25/02/26,19:00:00,00,09,1, 11.9,1,1, 3.392, 10476.383, 375.913, 52873.477 25/02/26,19:00:00,01,09,1, 11.9,1,1, 3.392, 10476.405, 375.927, 52873.540 25/02/26,19:00:00,02,09,1, 11.9,1,1, 3.392, 10476.413, 375.946, 52873.539 25/02/26,19:00:00,03,09,1, 11.9,1,1, 3.392, 10476.423, 375.946, 52873.395 25/02/26,19:00:00,04,09,1, 11.9,1,1, 3.392, 10476.412, 375.945, 52873.460 25/02/26,19:00:00,05,09,1, 11.9,1,1, 3.392, 10476.433, 375.948, 52873.443 25/02/26,19:00:00,06,09,1, 11.9,1,1, 3.392, 10476.466, 375.957, 52873.530 25/02/26,19:00:00,07,09,1, 11.9,1,1, 3.392, 10476.485, 375.982, 52873.513 25/02/26,19:00:00,08,09,1, 11.9,1,1, 3.392, 10476.470, 375.998, 52873.555 25/02/26,19:00:00,09,09,1, 11.9,1,1, 3.392, 10476.495, 375.986, 52873.487 25/02/26,19:00:00,10,09,1, 11.9,1,1, 3.392, 10476.504, 375.983, 52873.523 25/02/26,19:00:00,11,09,1, 11.9,1,1, 3.392, 10476.487, 375.991, 52873.461 25/02/26,19:00:00,12,09,1, 11.9,1,1, 3.392, 10476.531, 376.008, 52873.596 25/02/26,19:00:00,13,09,1, 11.9,1,1, 3.392, 10476.553, 376.016, 52873.587 25/02/26,19:00:00,14,09,1, 11.9,1,1, 3.392, 10476.562, 376.028, 52873.586 25/02/26,19:00:00,15,09,1, 11.9,1,1, 3.392, 10476.574, 376.020, 52873.481 25/02/26,19:00:00,16,09,1, 11.9,1,1, 3.392, 10476.589, 376.030, 52873.575 25/02/26,19:00:00,17,09,1, 11.9,1,1, 3.392, 10476.602, 376.050, 52873.598 25/02/26,19:00:00,18,09,1, 11.9,1,1, 3.392, 10476.603, 376.039, 52873.534 25/02/26,19:00:00,19,09,1, 11.9,1,1, 3.392, 10476.603, 376.049, 52873.538 25/02/26,19:00:01,00,09,1, 12.0,1,1, 3.390, 10476.600, 376.049, 52873.538 25/02/26,19:00:01,01,09,1, 12.0,1,1, 3.390, 10476.644, 376.071, 52873.581 25/02/26,19:00:01,02,09,1, 12.0,1,1, 3.390, 10476.632, 376.074, 52873.598 25/02/26,19:00:01,03,09,1, 12.0,1,1, 3.390, 10476.656, 376.105, 52873.599 25/02/26,19:00:01,04,09,1, 12.0,1,1, 3.390, 10476.664, 376.095, 52873.609 25/02/26,19:00:01,05,09,1, 12.0,1,1, 3.390, 10476.681, 376.087, 52873.617 25/02/26,19:00:01,06,09,1, 12.0,1,1, 3.390, 10476.689, 376.101, 52873.628 25/02/26,19:00:01,07,09,1, 12.0,1,1, 3.390, 10476.689, 376.111, 52873.599 25/02/26,19:00:01,08,09,1, 12.0,1,1, 3.390, 10476.711, 376.119, 52873.632 25/02/26,19:00:01,09,09,1, 12.0,1,1, 3.390, 10476.713, 376.134, 52873.644 25/02/26,19:00:01,10,09,1, 12.0,1,1, 3.390, 10476.723, 376.142, 52873.619 25/02/26,19:00:01,11,09,1, 12.0,1,1, 3.390, 10476.754, 376.180, 52873.693 25/02/26,19:00:01,12,09,1, 12.0,1,1, 3.390, 10476.752, 376.169, 52873.736 25/02/26,19:00:01,13,09,1, 12.0,1,1, 3.390, 10476.739, 376.160, 52873.602 25/02/26,19:00:01,14,09,1, 12.0,1,1, 3.390, 10476.771, 376.186, 52873.685 25/02/26,19:00:01,15,09,1, 12.0,1,1, 3.390, 10476.793, 376.195, 52873.699 25/02/26,19:00:01,16,09,1, 12.0,1,1, 3.390, 10476.787, 376.197, 52873.641 25/02/26,19:00:01,17,09,1, 12.0,1,1, 3.390, 10476.797, 376.212, 52873.612 25/02/26,19:00:01,18,09,1, 12.0,1,1, 3.390, 10476.823, 376.219, 52873.645 25/02/26,19:00:01,19,09,1, 12.0,1,1, 3.390, 10476.792, 376.203, 52873.674 25/02/26,19:00:02,00,09,1, 11.9,1,1, 3.386, 10476.784, 376.203, 52873.674 25/02/26,19:00:02,01,09,1, 11.9,1,1, 3.386, 10476.864, 376.241, 52873.784 25/02/26,19:00:02,02,09,1, 11.9,1,1, 3.386, 10476.885, 376.233, 52873.750 25/02/26,19:00:02,03,09,1, 11.9,1,1, 3.386, 10476.847, 376.257, 52873.766 25/02/26,19:00:02,04,09,1, 11.9,1,1, 3.386, 10476.878, 376.266, 52873.761 25/02/26,19:00:02,05,09,1, 11.9,1,1, 3.386, 10476.902, 376.271, 52873.750 25/02/26,19:00:02,06,09,1, 11.9,1,1, 3.386, 10476.893, 376.272, 52873.667 25/02/26,19:00:02,07,09,1, 11.9,1,1, 3.386, 10476.892, 376.272, 52873.819 25/02/26,19:00:02,08,09,1, 11.9,1,1, 3.386, 10476.936, 376.287, 52873.799 25/02/26,19:00:02,09,09,1, 11.9,1,1, 3.386, 10476.926, 376.291, 52873.780 25/02/26,19:00:02,10,09,1, 11.9,1,1, 3.386, 10476.915, 376.291, 52873.731 25/02/26,19:00:02,11,09,1, 11.9,1,1, 3.386, 10476.933, 376.333, 52873.770 25/02/26,19:00:02,12,09,1, 11.9,1,1, 3.386, 10476.969, 376.342, 52873.795 25/02/26,19:00:02,13,09,1, 11.9,1,1, 3.386, 10476.945, 376.327, 52873.876 25/02/26,19:00:02,14,09,1, 11.9,1,1, 3.386, 10476.973, 376.352, 52873.881 25/02/26,19:00:02,15,09,1, 11.9,1,1, 3.386, 10477.000, 376.326, 52873.860 25/02/26,19:00:02,16,09,1, 11.9,1,1, 3.386, 10476.987, 376.345, 52873.897 25/02/26,19:00:02,17,09,1, 11.9,1,1, 3.386, 10477.009, 376.361, 52873.921 25/02/26,19:00:02,18,09,1, 11.9,1,1, 3.386, 10476.991, 376.365, 52873.815 25/02/26,19:00:02,19,09,1, 11.9,1,1, 3.386, 10477.041, 376.394, 52873.809 25/02/26,19:00:03,00,09,1, 11.9,1,1, 3.392, 10477.034, 376.394, 52873.809 25/02/26,19:00:03,01,09,1, 11.9,1,1, 3.392, 10477.029, 376.399, 52873.870 25/02/26,19:00:03,02,09,1, 11.9,1,1, 3.392, 10477.054, 376.413, 52873.867 25/02/26,19:00:03,03,09,1, 11.9,1,1, 3.392, 10477.067, 376.412, 52873.853 25/02/26,19:00:03,04,09,1, 11.9,1,1, 3.392, 10477.077, 376.410, 52873.826 25/02/26,19:00:03,05,09,1, 11.9,1,1, 3.392, 10477.115, 376.444, 52873.826 25/02/26,19:00:03,06,09,1, 11.9,1,1, 3.392, 10477.105, 376.448, 52873.868 25/02/26,19:00:03,07,09,1, 11.9,1,1, 3.392, 10477.099, 376.433, 52873.982 25/02/26,19:00:03,08,09,1, 11.9,1,1, 3.392, 10477.140, 376.451, 52873.889 25/02/26,19:00:03,09,09,1, 11.9,1,1, 3.392, 10477.131, 376.469, 52873.954 25/02/26,19:00:03,10,09,1, 11.9,1,1, 3.392, 10477.125, 376.462, 52873.994 25/02/26,19:00:03,11,09,1, 11.9,1,1, 3.392, 10477.141, 376.459, 52873.975 25/02/26,19:00:03,12,09,1, 11.9,1,1, 3.392, 10477.189, 376.459, 52873.867 25/02/26,19:00:03,13,09,1, 11.9,1,1, 3.392, 10477.146, 376.491, 52874.000 25/02/26,19:00:03,14,09,1, 11.9,1,1, 3.392, 10477.221, 376.495, 52874.005 25/02/26,19:00:03,15,09,1, 11.9,1,1, 3.392, 10477.200, 376.477, 52873.990 25/02/26,19:00:03,16,09,1, 11.9,1,1, 3.392, 10477.198, 376.509, 52873.907 25/02/26,19:00:03,17,09,1, 11.9,1,1, 3.392, 10477.220, 376.502, 52873.911 25/02/26,19:00:03,18,09,1, 11.9,1,1, 3.392, 10477.243, 376.497, 52873.974 25/02/26,19:00:03,19,09,1, 11.9,1,1, 3.392, 10477.251, 376.544, 52873.997 25/02/26,19:00:04,00,09,1, 11.8,1,1, 3.390, 10477.251, 376.544, 52873.997 25/02/26,19:00:04,01,09,1, 11.8,1,1, 3.390, 10477.270, 376.513, 52873.974 25/02/26,19:00:04,02,09,1, 11.8,1,1, 3.390, 10477.260, 376.525, 52873.999 25/02/26,19:00:04,03,09,1, 11.8,1,1, 3.390, 10477.287, 376.544, 52874.053 25/02/26,19:00:04,04,09,1, 11.8,1,1, 3.390, 10477.304, 376.543, 52874.054 25/02/26,19:00:04,05,09,1, 11.8,1,1, 3.390, 10477.309, 376.558, 52874.046 25/02/26,19:00:04,06,09,1, 11.8,1,1, 3.390, 10477.335, 376.537, 52873.997 25/02/26,19:00:04,07,09,1, 11.8,1,1, 3.390, 10477.346, 376.555, 52873.998 25/02/26,19:00:04,08,09,1, 11.8,1,1, 3.390, 10477.341, 376.589, 52874.020 25/02/26,19:00:04,09,09,1, 11.8,1,1, 3.390, 10477.368, 376.563, 52874.007 25/02/26,19:00:04,10,09,1, 11.8,1,1, 3.390, 10477.380, 376.569, 52874.051 25/02/26,19:00:04,11,09,1, 11.8,1,1, 3.390, 10477.392, 376.563, 52874.046 25/02/26,19:00:04,12,09,1, 11.8,1,1, 3.390, 10477.424, 376.578, 52873.974 25/02/26,19:00:04,13,09,1, 11.8,1,1, 3.390, 10477.442, 376.618, 52874.045 25/02/26,19:00:04,14,09,1, 11.8,1,1, 3.390, 10477.446, 376.592, 52874.063 25/02/26,19:00:04,15,09,1, 11.8,1,1, 3.390, 10477.477, 376.573, 52873.936 25/02/26,19:00:04,16,09,1, 11.8,1,1, 3.390, 10477.469, 376.591, 52874.160 25/02/26,19:00:04,17,09,1, 11.8,1,1, 3.390, 10477.523, 376.575, 52874.095 25/02/26,19:00:04,18,09,1, 11.8,1,1, 3.390, 10477.502, 376.603, 52874.086 25/02/26,19:00:04,19,09,1, 11.8,1,1, 3.390, 10477.494, 376.618, 52874.075 25/02/26,19:00:05,00,09,1, 11.9,1,1, 3.383, 10477.493, 376.618, 52874.075 25/02/26,19:00:05,01,09,1, 11.9,1,1, 3.383, 10477.542, 376.636, 52874.122 25/02/26,19:00:05,02,09,1, 11.9,1,1, 3.383, 10477.550, 376.651, 52874.081 25/02/26,19:00:05,03,09,1, 11.9,1,1, 3.383, 10477.558, 376.629, 52874.124 25/02/26,19:00:05,04,09,1, 11.9,1,1, 3.383, 10477.551, 376.651, 52874.103 25/02/26,19:00:05,05,09,1, 11.9,1,1, 3.383, 10477.597, 376.650, 52874.087 25/02/26,19:00:05,06,09,1, 11.9,1,1, 3.383, 10477.601, 376.660, 52874.140 25/02/26,19:00:05,07,09,1, 11.9,1,1, 3.383, 10477.588, 376.661, 52874.087 25/02/26,19:00:05,08,09,1, 11.9,1,1, 3.383, 10477.645, 376.683, 52874.143 25/02/26,19:00:05,09,09,1, 11.9,1,1, 3.383, 10477.620, 376.659, 52874.199 25/02/26,19:00:05,10,09,1, 11.9,1,1, 3.383, 10477.658, 376.684, 52874.111 25/02/26,19:00:05,11,09,1, 11.9,1,1, 3.383, 10477.675, 376.683, 52874.110 25/02/26,19:00:05,12,09,1, 11.9,1,1, 3.383, 10477.694, 376.718, 52874.142 25/02/26,19:00:05,13,09,1, 11.9,1,1, 3.383, 10477.687, 376.730, 52874.117 25/02/26,19:00:05,14,09,1, 11.9,1,1, 3.383, 10477.707, 376.703, 52874.138 25/02/26,19:00:05,15,09,1, 11.9,1,1, 3.383, 10477.729, 376.715, 52874.132 25/02/26,19:00:05,16,09,1, 11.9,1,1, 3.383, 10477.740, 376.761, 52874.215 25/02/26,19:00:05,17,09,1, 11.9,1,1, 3.383, 10477.757, 376.751, 52874.119 25/02/26,19:00:05,18,09,1, 11.9,1,1, 3.383, 10477.796, 376.747, 52874.196 25/02/26,19:00:05,19,09,1, 11.9,1,1, 3.383, 10477.777, 376.697, 52874.175 25/02/26,19:00:06,00,09,1, 12.0,1,1, 3.394, 10477.777, 376.697, 52874.175 25/02/26,19:00:06,01,09,1, 12.0,1,1, 3.394, 10477.826, 376.762, 52874.236 25/02/26,19:00:06,02,09,1, 12.0,1,1, 3.394, 10477.842, 376.786, 52874.278 25/02/26,19:00:06,03,09,1, 12.0,1,1, 3.394, 10477.839, 376.772, 52874.257 25/02/26,19:00:06,04,09,1, 12.0,1,1, 3.394, 10477.862, 376.805, 52874.314 25/02/26,19:00:06,05,09,1, 12.0,1,1, 3.394, 10477.869, 376.792, 52874.284 25/02/26,19:00:06,06,09,1, 12.0,1,1, 3.394, 10477.918, 376.798, 52874.252 25/02/26,19:00:06,07,09,1, 12.0,1,1, 3.394, 10477.923, 376.809, 52874.312 25/02/26,19:00:06,08,09,1, 12.0,1,1, 3.394, 10477.909, 376.810, 52874.271 25/02/26,19:00:06,09,09,1, 12.0,1,1, 3.394, 10477.951, 376.794, 52874.297 25/02/26,19:00:06,10,09,1, 12.0,1,1, 3.394, 10477.974, 376.801, 52874.308 25/02/26,19:00:06,11,09,1, 12.0,1,1, 3.394, 10477.971, 376.815, 52874.277 25/02/26,19:00:06,12,09,1, 12.0,1,1, 3.394, 10477.972, 376.816, 52874.224 25/02/26,19:00:06,13,09,1, 12.0,1,1, 3.394, 10477.998, 376.820, 52874.293 25/02/26,19:00:06,14,09,1, 12.0,1,1, 3.394, 10478.015, 376.824, 52874.320 25/02/26,19:00:06,15,09,1, 12.0,1,1, 3.394, 10478.012, 376.853, 52874.344 25/02/26,19:00:06,16,09,1, 12.0,1,1, 3.394, 10478.052, 376.855, 52874.344 25/02/26,19:00:06,17,09,1, 12.0,1,1, 3.394, 10478.046, 376.844, 52874.334 25/02/26,19:00:06,18,09,1, 12.0,1,1, 3.394, 10478.047, 376.861, 52874.345 25/02/26,19:00:06,19,09,1, 12.0,1,1, 3.394, 10478.069, 376.863, 52874.355 25/02/26,19:00:07,00,09,1, 11.9,1,1, 3.384, 10478.069, 376.863, 52874.355 25/02/26,19:00:07,01,09,1, 11.9,1,1, 3.384, 10478.102, 376.883, 52874.296 25/02/26,19:00:07,02,09,1, 11.9,1,1, 3.384, 10478.125, 376.873, 52874.268 25/02/26,19:00:07,03,09,1, 11.9,1,1, 3.384, 10478.110, 376.870, 52874.332 25/02/26,19:00:07,04,09,1, 11.9,1,1, 3.384, 10478.161, 376.880, 52874.307 25/02/26,19:00:07,05,09,1, 11.9,1,1, 3.384, 10478.162, 376.874, 52874.324 25/02/26,19:00:07,06,09,1, 11.9,1,1, 3.384, 10478.161, 376.881, 52874.394 25/02/26,19:00:07,07,09,1, 11.9,1,1, 3.384, 10478.172, 376.864, 52874.317 25/02/26,19:00:07,08,09,1, 11.9,1,1, 3.384, 10478.194, 376.903, 52874.404 25/02/26,19:00:07,09,09,1, 11.9,1,1, 3.384, 10478.213, 376.901, 52874.386 25/02/26,19:00:07,10,09,1, 11.9,1,1, 3.384, 10478.221, 376.898, 52874.375 25/02/26,19:00:07,11,09,1, 11.9,1,1, 3.384, 10478.242, 376.902, 52874.462 25/02/26,19:00:07,12,09,1, 11.9,1,1, 3.384, 10478.251, 376.910, 52874.434 25/02/26,19:00:07,13,09,1, 11.9,1,1, 3.384, 10478.284, 376.906, 52874.417 25/02/26,19:00:07,14,09,1, 11.9,1,1, 3.384, 10478.297, 376.910, 52874.430 25/02/26,19:00:07,15,09,1, 11.9,1,1, 3.384, 10478.290, 376.917, 52874.387 25/02/26,19:00:07,16,09,1, 11.9,1,1, 3.384, 10478.283, 376.922, 52874.385 25/02/26,19:00:07,17,09,1, 11.9,1,1, 3.384, 10478.300, 376.950, 52874.401 25/02/26,19:00:07,18,09,1, 11.9,1,1, 3.384, 10478.331, 376.939, 52874.381 25/02/26,19:00:07,19,09,1, 11.9,1,1, 3.384, 10478.350, 376.925, 52874.394 25/02/26,19:00:08,00,09,1, 11.9,1,1, 3.391, 10478.344, 376.925, 52874.394 25/02/26,19:00:08,01,09,1, 11.9,1,1, 3.391, 10478.379, 376.940, 52874.369 25/02/26,19:00:08,02,09,1, 11.9,1,1, 3.391, 10478.389, 376.931, 52874.391 25/02/26,19:00:08,03,09,1, 11.9,1,1, 3.391, 10478.400, 376.977, 52874.436 25/02/26,19:00:08,04,09,1, 11.9,1,1, 3.391, 10478.420, 376.939, 52874.423 25/02/26,19:00:08,05,09,1, 11.9,1,1, 3.391, 10478.423, 376.932, 52874.415 25/02/26,19:00:08,06,09,1, 11.9,1,1, 3.391, 10478.432, 376.960, 52874.443 25/02/26,19:00:08,07,09,1, 11.9,1,1, 3.391, 10478.456, 376.969, 52874.451 25/02/26,19:00:08,08,09,1, 11.9,1,1, 3.391, 10478.461, 376.985, 52874.476 25/02/26,19:00:08,09,09,1, 11.9,1,1, 3.391, 10478.458, 376.976, 52874.430 25/02/26,19:00:08,10,09,1, 11.9,1,1, 3.391, 10478.471, 376.964, 52874.504 25/02/26,19:00:08,11,09,1, 11.9,1,1, 3.391, 10478.503, 376.981, 52874.466 25/02/26,19:00:08,12,09,1, 11.9,1,1, 3.391, 10478.544, 376.962, 52874.436 25/02/26,19:00:08,13,09,1, 11.9,1,1, 3.391, 10478.535, 376.976, 52874.483 25/02/26,19:00:08,14,09,1, 11.9,1,1, 3.391, 10478.550, 376.979, 52874.471 25/02/26,19:00:08,15,09,1, 11.9,1,1, 3.391, 10478.534, 376.960, 52874.519 25/02/26,19:00:08,16,09,1, 11.9,1,1, 3.391, 10478.583, 376.996, 52874.501 25/02/26,19:00:08,17,09,1, 11.9,1,1, 3.391, 10478.591, 377.001, 52874.539 25/02/26,19:00:08,18,09,1, 11.9,1,1, 3.391, 10478.602, 376.989, 52874.472 25/02/26,19:00:08,19,09,1, 11.9,1,1, 3.391, 10478.609, 376.994, 52874.586 25/02/26,19:00:09,00,09,1, 11.9,1,1, 3.393, 10478.603, 376.994, 52874.586 25/02/26,19:00:09,01,09,1, 11.9,1,1, 3.393, 10478.616, 377.007, 52874.435 25/02/26,19:00:09,02,09,1, 11.9,1,1, 3.393, 10478.644, 377.024, 52874.435 25/02/26,19:00:09,03,09,1, 11.9,1,1, 3.393, 10478.650, 377.001, 52874.507 25/02/26,19:00:09,04,09,1, 11.9,1,1, 3.393, 10478.654, 377.019, 52874.540 25/02/26,19:00:09,05,09,1, 11.9,1,1, 3.393, 10478.654, 377.022, 52874.506 25/02/26,19:00:09,06,09,1, 11.9,1,1, 3.393, 10478.678, 377.034, 52874.549 25/02/26,19:00:09,07,09,1, 11.9,1,1, 3.393, 10478.668, 377.042, 52874.535 25/02/26,19:00:09,08,09,1, 11.9,1,1, 3.393, 10478.691, 377.037, 52874.549 25/02/26,19:00:09,09,09,1, 11.9,1,1, 3.393, 10478.722, 377.050, 52874.573 25/02/26,19:00:09,10,09,1, 11.9,1,1, 3.393, 10478.746, 377.041, 52874.568 25/02/26,19:00:09,11,09,1, 11.9,1,1, 3.393, 10478.725, 377.053, 52874.547 25/02/26,19:00:09,12,09,1, 11.9,1,1, 3.393, 10478.752, 377.057, 52874.552 25/02/26,19:00:09,13,09,1, 11.9,1,1, 3.393, 10478.769, 377.070, 52874.539 25/02/26,19:00:09,14,09,1, 11.9,1,1, 3.393, 10478.788, 377.061, 52874.576 25/02/26,19:00:09,15,09,1, 11.9,1,1, 3.393, 10478.797, 377.059, 52874.578 25/02/26,19:00:09,16,09,1, 11.9,1,1, 3.393, 10478.806, 377.065, 52874.473 25/02/26,19:00:09,17,09,1, 11.9,1,1, 3.393, 10478.825, 377.081, 52874.551 25/02/26,19:00:09,18,09,1, 11.9,1,1, 3.393, 10478.817, 377.064, 52874.563 25/02/26,19:00:09,19,09,1, 11.9,1,1, 3.393, 10478.836, 377.068, 52874.560 25/02/26,19:00:10,00,09,1, 11.9,1,1, 3.394, 10478.836, 377.068, 52874.560 25/02/26,19:00:10,01,09,1, 11.9,1,1, 3.394, 10478.871, 377.131, 52874.598 25/02/26,19:00:10,02,09,1, 11.9,1,1, 3.394, 10478.880, 377.110, 52874.566 25/02/26,19:00:10,03,09,1, 11.9,1,1, 3.394, 10478.895, 377.097, 52874.566 25/02/26,19:00:10,04,09,1, 11.9,1,1, 3.394, 10478.919, 377.126, 52874.630 25/02/26,19:00:10,05,09,1, 11.9,1,1, 3.394, 10478.918, 377.094, 52874.595 25/02/26,19:00:10,06,09,1, 11.9,1,1, 3.394, 10478.932, 377.085, 52874.626 25/02/26,19:00:10,07,09,1, 11.9,1,1, 3.394, 10478.929, 377.140, 52874.594 25/02/26,19:00:10,08,09,1, 11.9,1,1, 3.394, 10478.962, 377.134, 52874.634 25/02/26,19:00:10,09,09,1, 11.9,1,1, 3.394, 10478.983, 377.111, 52874.587 25/02/26,19:00:10,10,09,1, 11.9,1,1, 3.394, 10478.967, 377.110, 52874.632 25/02/26,19:00:10,11,09,1, 11.9,1,1, 3.394, 10478.996, 377.131, 52874.606 25/02/26,19:00:10,12,09,1, 11.9,1,1, 3.394, 10479.011, 377.098, 52874.682 25/02/26,19:00:10,13,09,1, 11.9,1,1, 3.394, 10479.036, 377.127, 52874.612 25/02/26,19:00:10,14,09,1, 11.9,1,1, 3.394, 10479.008, 377.121, 52874.619 25/02/26,19:00:10,15,09,1, 11.9,1,1, 3.394, 10479.077, 377.137, 52874.672 25/02/26,19:00:10,16,09,1, 11.9,1,1, 3.394, 10479.069, 377.141, 52874.660 25/02/26,19:00:10,17,09,1, 11.9,1,1, 3.394, 10479.088, 377.131, 52874.704 25/02/26,19:00:10,18,09,1, 11.9,1,1, 3.394, 10479.112, 377.135, 52874.719 25/02/26,19:00:10,19,09,1, 11.9,1,1, 3.394, 10479.122, 377.153, 52874.729 25/02/26,19:00:11,00,09,1, 11.9,1,1, 3.393, 10479.120, 377.153, 52874.729 25/02/26,19:00:11,01,09,1, 11.9,1,1, 3.393, 10479.160, 377.149, 52874.659 25/02/26,19:00:11,02,09,1, 11.9,1,1, 3.393, 10479.154, 377.144, 52874.734 25/02/26,19:00:11,03,09,1, 11.9,1,1, 3.393, 10479.167, 377.172, 52874.694 25/02/26,19:00:11,04,09,1, 11.9,1,1, 3.393, 10479.176, 377.130, 52874.619 25/02/26,19:00:11,05,09,1, 11.9,1,1, 3.393, 10479.230, 377.152, 52874.674 25/02/26,19:00:11,06,09,1, 11.9,1,1, 3.393, 10479.196, 377.134, 52874.685 25/02/26,19:00:11,07,09,1, 11.9,1,1, 3.393, 10479.237, 377.171, 52874.730 25/02/26,19:00:11,08,09,1, 11.9,1,1, 3.393, 10479.240, 377.157, 52874.769 25/02/26,19:00:11,09,09,1, 11.9,1,1, 3.393, 10479.275, 377.189, 52874.812 25/02/26,19:00:11,10,09,1, 11.9,1,1, 3.393, 10479.264, 377.179, 52874.716 25/02/26,19:00:11,11,09,1, 11.9,1,1, 3.393, 10479.312, 377.188, 52874.781 25/02/26,19:00:11,12,09,1, 11.9,1,1, 3.393, 10479.320, 377.181, 52874.750 25/02/26,19:00:11,13,09,1, 11.9,1,1, 3.393, 10479.336, 377.196, 52874.753 25/02/26,19:00:11,14,09,1, 11.9,1,1, 3.393, 10479.323, 377.164, 52874.787 25/02/26,19:00:11,15,09,1, 11.9,1,1, 3.393, 10479.363, 377.209, 52874.760 25/02/26,19:00:11,16,09,1, 11.9,1,1, 3.393, 10479.362, 377.196, 52874.689 25/02/26,19:00:11,17,09,1, 11.9,1,1, 3.393, 10479.385, 377.187, 52874.782 25/02/26,19:00:11,18,09,1, 11.9,1,1, 3.393, 10479.401, 377.215, 52874.744 25/02/26,19:00:11,19,09,1, 11.9,1,1, 3.393, 10479.427, 377.218, 52874.745 25/02/26,19:00:12,00,09,1, 11.9,1,1, 3.394, 10479.420, 377.218, 52874.745 25/02/26,19:00:12,01,09,1, 11.9,1,1, 3.394, 10479.458, 377.217, 52874.772 25/02/26,19:00:12,02,09,1, 11.9,1,1, 3.394, 10479.461, 377.226, 52874.882 25/02/26,19:00:12,03,09,1, 11.9,1,1, 3.394, 10479.500, 377.227, 52874.849 25/02/26,19:00:12,04,09,1, 11.9,1,1, 3.394, 10479.482, 377.209, 52874.742 25/02/26,19:00:12,05,09,1, 11.9,1,1, 3.394, 10479.509, 377.218, 52874.710 25/02/26,19:00:12,06,09,1, 11.9,1,1, 3.394, 10479.523, 377.205, 52874.783 25/02/26,19:00:12,07,09,1, 11.9,1,1, 3.394, 10479.522, 377.233, 52874.779 25/02/26,19:00:12,08,09,1, 11.9,1,1, 3.394, 10479.527, 377.229, 52874.832 25/02/26,19:00:12,09,09,1, 11.9,1,1, 3.394, 10479.549, 377.225, 52874.746 25/02/26,19:00:12,10,09,1, 11.9,1,1, 3.394, 10479.558, 377.232, 52874.796 25/02/26,19:00:12,11,09,1, 11.9,1,1, 3.394, 10479.560, 377.216, 52874.776 25/02/26,19:00:12,12,09,1, 11.9,1,1, 3.394, 10479.566, 377.258, 52874.848 25/02/26,19:00:12,13,09,1, 11.9,1,1, 3.394, 10479.592, 377.238, 52874.777 25/02/26,19:00:12,14,09,1, 11.9,1,1, 3.394, 10479.568, 377.269, 52874.877 25/02/26,19:00:12,15,09,1, 11.9,1,1, 3.394, 10479.609, 377.255, 52874.823 25/02/26,19:00:12,16,09,1, 11.9,1,1, 3.394, 10479.593, 377.260, 52874.826 25/02/26,19:00:12,17,09,1, 11.9,1,1, 3.394, 10479.637, 377.241, 52874.884 25/02/26,19:00:12,18,09,1, 11.9,1,1, 3.394, 10479.635, 377.275, 52874.925 25/02/26,19:00:12,19,09,1, 11.9,1,1, 3.394, 10479.650, 377.279, 52874.868 25/02/26,19:00:13,00,09,1, 11.9,1,1, 3.387, 10479.646, 377.279, 52874.868 25/02/26,19:00:13,01,09,1, 11.9,1,1, 3.387, 10479.661, 377.271, 52874.790 25/02/26,19:00:13,02,09,1, 11.9,1,1, 3.387, 10479.681, 377.273, 52874.906 25/02/26,19:00:13,03,09,1, 11.9,1,1, 3.387, 10479.698, 377.256, 52874.817 25/02/26,19:00:13,04,09,1, 11.9,1,1, 3.387, 10479.699, 377.277, 52874.822 25/02/26,19:00:13,05,09,1, 11.9,1,1, 3.387, 10479.726, 377.306, 52874.915 25/02/26,19:00:13,06,09,1, 11.9,1,1, 3.387, 10479.722, 377.286, 52874.907 25/02/26,19:00:13,07,09,1, 11.9,1,1, 3.387, 10479.734, 377.267, 52874.904 25/02/26,19:00:13,08,09,1, 11.9,1,1, 3.387, 10479.750, 377.321, 52874.974 25/02/26,19:00:13,09,09,1, 11.9,1,1, 3.387, 10479.738, 377.307, 52874.931 25/02/26,19:00:13,10,09,1, 11.9,1,1, 3.387, 10479.777, 377.273, 52874.928 25/02/26,19:00:13,11,09,1, 11.9,1,1, 3.387, 10479.760, 377.308, 52874.982 25/02/26,19:00:13,12,09,1, 11.9,1,1, 3.387, 10479.782, 377.319, 52874.989 25/02/26,19:00:13,13,09,1, 11.9,1,1, 3.387, 10479.793, 377.305, 52874.870 25/02/26,19:00:13,14,09,1, 11.9,1,1, 3.387, 10479.816, 377.330, 52874.920 25/02/26,19:00:13,15,09,1, 11.9,1,1, 3.387, 10479.820, 377.309, 52874.892 25/02/26,19:00:13,16,09,1, 11.9,1,1, 3.387, 10479.846, 377.336, 52874.950 25/02/26,19:00:13,17,09,1, 11.9,1,1, 3.387, 10479.837, 377.333, 52874.990 25/02/26,19:00:13,18,09,1, 11.9,1,1, 3.387, 10479.857, 377.322, 52874.930 25/02/26,19:00:13,19,09,1, 11.9,1,1, 3.387, 10479.885, 377.374, 52875.130 25/02/26,19:00:14,00,08,1, 11.9,1,1, 3.393, 10479.879, 377.374, 52875.130 25/02/26,19:00:14,01,08,1, 11.9,1,1, 3.393, 10479.873, 377.373, 52874.978 25/02/26,19:00:14,02,08,1, 11.9,1,1, 3.393, 10479.903, 377.348, 52874.936 25/02/26,19:00:14,03,08,1, 11.9,1,1, 3.393, 10479.941, 377.366, 52875.055 25/02/26,19:00:14,04,08,1, 11.9,1,1, 3.393, 10479.947, 377.357, 52874.971 25/02/26,19:00:14,05,08,1, 11.9,1,1, 3.393, 10479.966, 377.348, 52874.987 25/02/26,19:00:14,06,08,1, 11.9,1,1, 3.393, 10479.953, 377.354, 52874.989 25/02/26,19:00:14,07,08,1, 11.9,1,1, 3.393, 10479.984, 377.368, 52874.988 25/02/26,19:00:14,08,08,1, 11.9,1,1, 3.393, 10479.986, 377.341, 52875.010 25/02/26,19:00:14,09,08,1, 11.9,1,1, 3.393, 10479.986, 377.361, 52875.009 25/02/26,19:00:14,10,08,1, 11.9,1,1, 3.393, 10480.036, 377.370, 52875.002 25/02/26,19:00:14,11,08,1, 11.9,1,1, 3.393, 10480.019, 377.328, 52874.952 25/02/26,19:00:14,12,08,1, 11.9,1,1, 3.393, 10480.028, 377.381, 52875.035 25/02/26,19:00:14,13,08,1, 11.9,1,1, 3.393, 10480.059, 377.384, 52874.967 25/02/26,19:00:14,14,08,1, 11.9,1,1, 3.393, 10480.064, 377.365, 52875.026 25/02/26,19:00:14,15,08,1, 11.9,1,1, 3.393, 10480.075, 377.379, 52875.131 25/02/26,19:00:14,16,08,1, 11.9,1,1, 3.393, 10480.101, 377.390, 52875.027 25/02/26,19:00:14,17,08,1, 11.9,1,1, 3.393, 10480.103, 377.379, 52875.096 25/02/26,19:00:14,18,08,1, 11.9,1,1, 3.393, 10480.118, 377.377, 52875.010 25/02/26,19:00:14,19,08,1, 11.9,1,1, 3.393, 10480.148, 377.395, 52874.947 25/02/26,19:00:15,00,08,1, 12.0,1,1, 3.393, 10480.146, 377.395, 52874.947 25/02/26,19:00:15,01,08,1, 12.0,1,1, 3.393, 10480.181, 377.381, 52874.992 25/02/26,19:00:15,02,08,1, 12.0,1,1, 3.393, 10480.175, 377.403, 52875.034 25/02/26,19:00:15,03,08,1, 12.0,1,1, 3.393, 10480.224, 377.384, 52875.016 25/02/26,19:00:15,04,08,1, 12.0,1,1, 3.393, 10480.203, 377.385, 52875.016 25/02/26,19:00:15,05,08,1, 12.0,1,1, 3.393, 10480.218, 377.378, 52875.045 25/02/26,19:00:15,06,08,1, 12.0,1,1, 3.393, 10480.226, 377.406, 52874.988 25/02/26,19:00:15,07,08,1, 12.0,1,1, 3.393, 10480.276, 377.394, 52875.100 25/02/26,19:00:15,08,08,1, 12.0,1,1, 3.393, 10480.276, 377.415, 52875.163 25/02/26,19:00:15,09,08,1, 12.0,1,1, 3.393, 10480.278, 377.428, 52875.094 25/02/26,19:00:15,10,08,1, 12.0,1,1, 3.393, 10480.315, 377.420, 52875.084 25/02/26,19:00:15,11,08,1, 12.0,1,1, 3.393, 10480.312, 377.406, 52875.117 25/02/26,19:00:15,12,08,1, 12.0,1,1, 3.393, 10480.320, 377.421, 52875.100 25/02/26,19:00:15,13,08,1, 12.0,1,1, 3.393, 10480.335, 377.425, 52875.107 25/02/26,19:00:15,14,08,1, 12.0,1,1, 3.393, 10480.347, 377.438, 52875.073 25/02/26,19:00:15,15,08,1, 12.0,1,1, 3.393, 10480.379, 377.443, 52875.102 25/02/26,19:00:15,16,08,1, 12.0,1,1, 3.393, 10480.396, 377.422, 52875.146 25/02/26,19:00:15,17,08,1, 12.0,1,1, 3.393, 10480.404, 377.441, 52875.112 25/02/26,19:00:15,18,08,1, 12.0,1,1, 3.393, 10480.425, 377.434, 52875.136 25/02/26,19:00:15,19,08,1, 12.0,1,1, 3.393, 10480.424, 377.436, 52875.191 25/02/26,19:00:16,00,08,1, 11.9,1,1, 3.385, 10480.422, 377.436, 52875.191 25/02/26,19:00:16,01,08,1, 11.9,1,1, 3.385, 10480.466, 377.466, 52875.142 25/02/26,19:00:16,02,08,1, 11.9,1,1, 3.385, 10480.459, 377.465, 52875.165 25/02/26,19:00:16,03,08,1, 11.9,1,1, 3.385, 10480.487, 377.469, 52875.217 25/02/26,19:00:16,04,08,1, 11.9,1,1, 3.385, 10480.527, 377.432, 52875.216 25/02/26,19:00:16,05,08,1, 11.9,1,1, 3.385, 10480.513, 377.465, 52875.243 25/02/26,19:00:16,06,08,1, 11.9,1,1, 3.385, 10480.529, 377.461, 52875.189 25/02/26,19:00:16,07,08,1, 11.9,1,1, 3.385, 10480.550, 377.499, 52875.211 25/02/26,19:00:16,08,08,1, 11.9,1,1, 3.385, 10480.556, 377.472, 52875.218 25/02/26,19:00:16,09,08,1, 11.9,1,1, 3.385, 10480.550, 377.476, 52875.293 25/02/26,19:00:16,10,08,1, 11.9,1,1, 3.385, 10480.580, 377.480, 52875.178 25/02/26,19:00:16,11,08,1, 11.9,1,1, 3.385, 10480.562, 377.458, 52875.192 25/02/26,19:00:16,12,08,1, 11.9,1,1, 3.385, 10480.587, 377.479, 52875.193 25/02/26,19:00:16,13,08,1, 11.9,1,1, 3.385, 10480.616, 377.469, 52875.224 25/02/26,19:00:16,14,08,1, 11.9,1,1, 3.385, 10480.604, 377.473, 52875.189 25/02/26,19:00:16,15,08,1, 11.9,1,1, 3.385, 10480.658, 377.488, 52875.254 25/02/26,19:00:16,16,08,1, 11.9,1,1, 3.385, 10480.630, 377.493, 52875.264 25/02/26,19:00:16,17,08,1, 11.9,1,1, 3.385, 10480.638, 377.468, 52875.219 25/02/26,19:00:16,18,08,1, 11.9,1,1, 3.385, 10480.677, 377.487, 52875.251 25/02/26,19:00:16,19,08,1, 11.9,1,1, 3.385, 10480.675, 377.472, 52875.268 25/02/26,19:00:17,00,07,1, 12.0,1,1, 3.391, 10480.672, 377.472, 52875.268 25/02/26,19:00:17,01,07,1, 12.0,1,1, 3.391, 10480.724, 377.471, 52875.224 25/02/26,19:00:17,02,07,1, 12.0,1,1, 3.391, 10480.719, 377.492, 52875.270 25/02/26,19:00:17,03,07,1, 12.0,1,1, 3.391, 10480.725, 377.483, 52875.287 25/02/26,19:00:17,04,07,1, 12.0,1,1, 3.391, 10480.734, 377.489, 52875.295 25/02/26,19:00:17,05,07,1, 12.0,1,1, 3.391, 10480.757, 377.484, 52875.284 25/02/26,19:00:17,06,07,1, 12.0,1,1, 3.391, 10480.778, 377.474, 52875.223 25/02/26,19:00:17,07,07,1, 12.0,1,1, 3.391, 10480.790, 377.493, 52875.270 25/02/26,19:00:17,08,07,1, 12.0,1,1, 3.391, 10480.799, 377.482, 52875.201 25/02/26,19:00:17,09,07,1, 12.0,1,1, 3.391, 10480.771, 377.482, 52875.232 25/02/26,19:00:17,10,07,1, 12.0,1,1, 3.391, 10480.800, 377.489, 52875.265 25/02/26,19:00:17,11,07,1, 12.0,1,1, 3.391, 10480.805, 377.495, 52875.310 25/02/26,19:00:17,12,07,1, 12.0,1,1, 3.391, 10480.860, 377.486, 52875.289 25/02/26,19:00:17,13,07,1, 12.0,1,1, 3.391, 10480.849, 377.500, 52875.257 25/02/26,19:00:17,14,07,1, 12.0,1,1, 3.391, 10480.840, 377.499, 52875.221 25/02/26,19:00:17,15,07,1, 12.0,1,1, 3.391, 10480.877, 377.492, 52875.304 25/02/26,19:00:17,16,07,1, 12.0,1,1, 3.391, 10480.881, 377.508, 52875.274 25/02/26,19:00:17,17,07,1, 12.0,1,1, 3.391, 10480.887, 377.539, 52875.346 25/02/26,19:00:17,18,07,1, 12.0,1,1, 3.391, 10480.916, 377.504, 52875.234 25/02/26,19:00:17,19,07,1, 12.0,1,1, 3.391, 10480.923, 377.510, 52875.251 25/02/26,19:00:18,00,08,1, 11.9,1,1, 3.385, 10480.922, 377.510, 52875.251 25/02/26,19:00:18,01,08,1, 11.9,1,1, 3.385, 10480.948, 377.554, 52875.306 25/02/26,19:00:18,02,08,1, 11.9,1,1, 3.385, 10480.939, 377.538, 52875.298 25/02/26,19:00:18,03,08,1, 11.9,1,1, 3.385, 10480.967, 377.522, 52875.318 25/02/26,19:00:18,04,08,1, 11.9,1,1, 3.385, 10480.969, 377.532, 52875.315 25/02/26,19:00:18,05,08,1, 11.9,1,1, 3.385, 10480.972, 377.547, 52875.363 25/02/26,19:00:18,06,08,1, 11.9,1,1, 3.385, 10480.974, 377.557, 52875.362 25/02/26,19:00:18,07,08,1, 11.9,1,1, 3.385, 10481.021, 377.558, 52875.304 25/02/26,19:00:18,08,08,1, 11.9,1,1, 3.385, 10481.010, 377.563, 52875.368 25/02/26,19:00:18,09,08,1, 11.9,1,1, 3.385, 10481.033, 377.540, 52875.266 25/02/26,19:00:18,10,08,1, 11.9,1,1, 3.385, 10481.014, 377.589, 52875.385 25/02/26,19:00:18,11,08,1, 11.9,1,1, 3.385, 10481.026, 377.586, 52875.420 25/02/26,19:00:18,12,08,1, 11.9,1,1, 3.385, 10481.032, 377.587, 52875.388 25/02/26,19:00:18,13,08,1, 11.9,1,1, 3.385, 10481.050, 377.585, 52875.332 25/02/26,19:00:18,14,08,1, 11.9,1,1, 3.385, 10481.046, 377.586, 52875.391 25/02/26,19:00:18,15,08,1, 11.9,1,1, 3.385, 10481.075, 377.573, 52875.332 25/02/26,19:00:18,16,08,1, 11.9,1,1, 3.385, 10481.070, 377.612, 52875.375 25/02/26,19:00:18,17,08,1, 11.9,1,1, 3.385, 10481.099, 377.603, 52875.345 25/02/26,19:00:18,18,08,1, 11.9,1,1, 3.385, 10481.100, 377.617, 52875.418 25/02/26,19:00:18,19,08,1, 11.9,1,1, 3.385, 10481.110, 377.622, 52875.480 25/02/26,19:00:19,00,08,1, 12.0,1,1, 3.393, 10481.106, 377.622, 52875.480 25/02/26,19:00:19,01,08,1, 12.0,1,1, 3.393, 10481.123, 377.624, 52875.403 25/02/26,19:00:19,02,08,1, 12.0,1,1, 3.393, 10481.163, 377.629, 52875.360 25/02/26,19:00:19,03,08,1, 12.0,1,1, 3.393, 10481.153, 377.661, 52875.403 25/02/26,19:00:19,04,08,1, 12.0,1,1, 3.393, 10481.167, 377.633, 52875.395 25/02/26,19:00:19,05,08,1, 12.0,1,1, 3.393, 10481.168, 377.660, 52875.471 25/02/26,19:00:19,06,08,1, 12.0,1,1, 3.393, 10481.174, 377.646, 52875.395 25/02/26,19:00:19,07,08,1, 12.0,1,1, 3.393, 10481.196, 377.654, 52875.452 25/02/26,19:00:19,08,08,1, 12.0,1,1, 3.393, 10481.217, 377.660, 52875.403 25/02/26,19:00:19,09,08,1, 12.0,1,1, 3.393, 10481.215, 377.673, 52875.441 25/02/26,19:00:19,10,08,1, 12.0,1,1, 3.393, 10481.243, 377.682, 52875.526 25/02/26,19:00:19,11,08,1, 12.0,1,1, 3.393, 10481.243, 377.687, 52875.488 25/02/26,19:00:19,12,08,1, 12.0,1,1, 3.393, 10481.259, 377.686, 52875.453 25/02/26,19:00:19,13,08,1, 12.0,1,1, 3.393, 10481.253, 377.690, 52875.591 25/02/26,19:00:19,14,08,1, 12.0,1,1, 3.393, 10481.287, 377.707, 52875.486 25/02/26,19:00:19,15,08,1, 12.0,1,1, 3.393, 10481.263, 377.702, 52875.484 25/02/26,19:00:19,16,08,1, 12.0,1,1, 3.393, 10481.323, 377.708, 52875.509 25/02/26,19:00:19,17,08,1, 12.0,1,1, 3.393, 10481.335, 377.716, 52875.458 25/02/26,19:00:19,18,08,1, 12.0,1,1, 3.393, 10481.351, 377.743, 52875.510 25/02/26,19:00:19,19,08,1, 12.0,1,1, 3.393, 10481.359, 377.732, 52875.557 25/02/26,19:00:20,00,08,1, 11.9,1,1, 3.385, 10481.356, 377.732, 52875.557 25/02/26,19:00:20,01,08,1, 11.9,1,1, 3.385, 10481.359, 377.744, 52875.549 25/02/26,19:00:20,02,08,1, 11.9,1,1, 3.385, 10481.384, 377.733, 52875.547 25/02/26,19:00:20,03,08,1, 11.9,1,1, 3.385, 10481.403, 377.759, 52875.558 25/02/26,19:00:20,04,08,1, 11.9,1,1, 3.385, 10481.398, 377.721, 52875.551 25/02/26,19:00:20,05,08,1, 11.9,1,1, 3.385, 10481.401, 377.748, 52875.573 25/02/26,19:00:20,06,08,1, 11.9,1,1, 3.385, 10481.416, 377.765, 52875.598 25/02/26,19:00:20,07,08,1, 11.9,1,1, 3.385, 10481.417, 377.758, 52875.606 25/02/26,19:00:20,08,08,1, 11.9,1,1, 3.385, 10481.423, 377.788, 52875.588 25/02/26,19:00:20,09,08,1, 11.9,1,1, 3.385, 10481.463, 377.776, 52875.510 25/02/26,19:00:20,10,08,1, 11.9,1,1, 3.385, 10481.483, 377.792, 52875.553 25/02/26,19:00:20,11,08,1, 11.9,1,1, 3.385, 10481.478, 377.769, 52875.562 25/02/26,19:00:20,12,08,1, 11.9,1,1, 3.385, 10481.497, 377.802, 52875.559 25/02/26,19:00:20,13,08,1, 11.9,1,1, 3.385, 10481.491, 377.782, 52875.545 25/02/26,19:00:20,14,08,1, 11.9,1,1, 3.385, 10481.495, 377.779, 52875.524 25/02/26,19:00:20,15,08,1, 11.9,1,1, 3.385, 10481.551, 377.808, 52875.545 25/02/26,19:00:20,16,08,1, 11.9,1,1, 3.385, 10481.578, 377.819, 52875.787 25/02/26,19:00:20,17,08,1, 11.9,1,1, 3.385, 10481.571, 377.798, 52875.509 25/02/26,19:00:20,18,08,1, 11.9,1,1, 3.385, 10481.535, 377.817, 52875.621 25/02/26,19:00:20,19,08,1, 11.9,1,1, 3.385, 10481.599, 377.807, 52875.647 25/02/26,19:00:21,00,08,1, 11.9,1,1, 3.392, 10481.598, 377.807, 52875.647 25/02/26,19:00:21,01,08,1, 11.9,1,1, 3.392, 10481.617, 377.823, 52875.568 25/02/26,19:00:21,02,08,1, 11.9,1,1, 3.392, 10481.631, 377.837, 52875.637 25/02/26,19:00:21,03,08,1, 11.9,1,1, 3.392, 10481.605, 377.821, 52875.572 25/02/26,19:00:21,04,08,1, 11.9,1,1, 3.392, 10481.627, 377.813, 52875.556 25/02/26,19:00:21,05,08,1, 11.9,1,1, 3.392, 10481.661, 377.828, 52875.573 25/02/26,19:00:21,06,08,1, 11.9,1,1, 3.392, 10481.654, 377.834, 52875.633 25/02/26,19:00:21,07,08,1, 11.9,1,1, 3.392, 10481.687, 377.852, 52875.640 25/02/26,19:00:21,08,08,1, 11.9,1,1, 3.392, 10481.672, 377.846, 52875.637 25/02/26,19:00:21,09,08,1, 11.9,1,1, 3.392, 10481.705, 377.830, 52875.614 25/02/26,19:00:21,10,08,1, 11.9,1,1, 3.392, 10481.716, 377.845, 52875.626 25/02/26,19:00:21,11,08,1, 11.9,1,1, 3.392, 10481.731, 377.853, 52875.705 25/02/26,19:00:21,12,08,1, 11.9,1,1, 3.392, 10481.737, 377.821, 52875.650 25/02/26,19:00:21,13,08,1, 11.9,1,1, 3.392, 10481.759, 377.833, 52875.743 25/02/26,19:00:21,14,08,1, 11.9,1,1, 3.392, 10481.775, 377.851, 52875.676 25/02/26,19:00:21,15,08,1, 11.9,1,1, 3.392, 10481.763, 377.857, 52875.769 25/02/26,19:00:21,16,08,1, 11.9,1,1, 3.392, 10481.771, 377.826, 52875.693 25/02/26,19:00:21,17,08,1, 11.9,1,1, 3.392, 10481.795, 377.860, 52875.631 25/02/26,19:00:21,18,08,1, 11.9,1,1, 3.392, 10481.826, 377.856, 52875.655 25/02/26,19:00:21,19,08,1, 11.9,1,1, 3.392, 10481.823, 377.842, 52875.670 25/02/26,19:00:22,00,08,1, 11.9,1,1, 3.393, 10481.815, 377.842, 52875.670 25/02/26,19:00:22,01,08,1, 11.9,1,1, 3.393, 10481.847, 377.849, 52875.719 25/02/26,19:00:22,02,08,1, 11.9,1,1, 3.393, 10481.874, 377.838, 52875.696 25/02/26,19:00:22,03,08,1, 11.9,1,1, 3.393, 10481.870, 377.861, 52875.741 25/02/26,19:00:22,04,08,1, 11.9,1,1, 3.393, 10481.876, 377.886, 52875.709 25/02/26,19:00:22,05,08,1, 11.9,1,1, 3.393, 10481.917, 377.879, 52875.768 25/02/26,19:00:22,06,08,1, 11.9,1,1, 3.393, 10481.928, 377.862, 52875.708 25/02/26,19:00:22,07,08,1, 11.9,1,1, 3.393, 10481.924, 377.861, 52875.696 25/02/26,19:00:22,08,08,1, 11.9,1,1, 3.393, 10481.931, 377.880, 52875.752 25/02/26,19:00:22,09,08,1, 11.9,1,1, 3.393, 10481.932, 377.858, 52875.715 25/02/26,19:00:22,10,08,1, 11.9,1,1, 3.393, 10481.948, 377.887, 52875.659 25/02/26,19:00:22,11,08,1, 11.9,1,1, 3.393, 10481.964, 377.877, 52875.643 25/02/26,19:00:22,12,08,1, 11.9,1,1, 3.393, 10482.001, 377.884, 52875.691 25/02/26,19:00:22,13,08,1, 11.9,1,1, 3.393, 10481.980, 377.875, 52875.705 25/02/26,19:00:22,14,08,1, 11.9,1,1, 3.393, 10481.992, 377.879, 52875.825 25/02/26,19:00:22,15,08,1, 11.9,1,1, 3.393, 10482.017, 377.892, 52875.816 25/02/26,19:00:22,16,08,1, 11.9,1,1, 3.393, 10482.035, 377.886, 52875.800 25/02/26,19:00:22,17,08,1, 11.9,1,1, 3.393, 10482.010, 377.900, 52875.763 25/02/26,19:00:22,18,08,1, 11.9,1,1, 3.393, 10482.047, 377.894, 52875.739 25/02/26,19:00:22,19,08,1, 11.9,1,1, 3.393, 10482.053, 377.910, 52875.689 25/02/26,19:00:23,00,07,1, 11.9,1,1, 3.393, 10482.049, 377.910, 52875.689 25/02/26,19:00:23,01,07,1, 11.9,1,1, 3.393, 10482.076, 377.898, 52875.794 25/02/26,19:00:23,02,07,1, 11.9,1,1, 3.393, 10482.100, 377.913, 52875.771 25/02/26,19:00:23,03,07,1, 11.9,1,1, 3.393, 10482.104, 377.915, 52875.790 25/02/26,19:00:23,04,07,1, 11.9,1,1, 3.393, 10482.111, 377.908, 52875.758 25/02/26,19:00:23,05,07,1, 11.9,1,1, 3.393, 10482.124, 377.928, 52875.691 25/02/26,19:00:23,06,07,1, 11.9,1,1, 3.393, 10482.134, 377.934, 52875.744 25/02/26,19:00:23,07,07,1, 11.9,1,1, 3.393, 10482.143, 377.929, 52875.850 25/02/26,19:00:23,08,07,1, 11.9,1,1, 3.393, 10482.156, 377.911, 52875.758 25/02/26,19:00:23,09,07,1, 11.9,1,1, 3.393, 10482.145, 377.921, 52875.899 25/02/26,19:00:23,10,07,1, 11.9,1,1, 3.393, 10482.185, 377.939, 52875.789 25/02/26,19:00:23,11,07,1, 11.9,1,1, 3.393, 10482.184, 377.944, 52875.786 25/02/26,19:00:23,12,07,1, 11.9,1,1, 3.393, 10482.189, 377.929, 52875.836 25/02/26,19:00:23,13,07,1, 11.9,1,1, 3.393, 10482.209, 377.940, 52875.821 25/02/26,19:00:23,14,07,1, 11.9,1,1, 3.393, 10482.243, 377.957, 52875.812 25/02/26,19:00:23,15,07,1, 11.9,1,1, 3.393, 10482.229, 377.930, 52875.817 25/02/26,19:00:23,16,07,1, 11.9,1,1, 3.393, 10482.254, 377.955, 52875.820 25/02/26,19:00:23,17,07,1, 11.9,1,1, 3.393, 10482.249, 377.954, 52875.841 25/02/26,19:00:23,18,07,1, 11.9,1,1, 3.393, 10482.257, 377.963, 52875.797 25/02/26,19:00:23,19,07,1, 11.9,1,1, 3.393, 10482.276, 377.959, 52875.758 25/02/26,19:00:24,00,09,1, 11.9,1,1, 3.393, 10482.274, 377.959, 52875.758 25/02/26,19:00:24,01,09,1, 11.9,1,1, 3.393, 10482.291, 377.997, 52875.945 25/02/26,19:00:24,02,09,1, 11.9,1,1, 3.393, 10482.293, 378.002, 52875.823 25/02/26,19:00:24,03,09,1, 11.9,1,1, 3.393, 10482.299, 378.003, 52875.928 25/02/26,19:00:24,04,09,1, 11.9,1,1, 3.393, 10482.313, 378.006, 52875.874 25/02/26,19:00:24,05,09,1, 11.9,1,1, 3.393, 10482.299, 378.001, 52875.794 25/02/26,19:00:24,06,09,1, 11.9,1,1, 3.393, 10482.368, 378.022, 52875.824 25/02/26,19:00:24,07,09,1, 11.9,1,1, 3.393, 10482.371, 378.024, 52875.927 25/02/26,19:00:24,08,09,1, 11.9,1,1, 3.393, 10482.365, 378.032, 52875.840 25/02/26,19:00:24,09,09,1, 11.9,1,1, 3.393, 10482.373, 378.013, 52875.907 25/02/26,19:00:24,10,09,1, 11.9,1,1, 3.393, 10482.404, 378.026, 52875.886 25/02/26,19:00:24,11,09,1, 11.9,1,1, 3.393, 10482.401, 378.049, 52875.857 25/02/26,19:00:24,12,09,1, 11.9,1,1, 3.393, 10482.406, 378.035, 52875.905 25/02/26,19:00:24,13,09,1, 11.9,1,1, 3.393, 10482.417, 378.058, 52875.892 25/02/26,19:00:24,14,09,1, 11.9,1,1, 3.393, 10482.430, 378.060, 52875.927 25/02/26,19:00:24,15,09,1, 11.9,1,1, 3.393, 10482.445, 378.067, 52876.009 25/02/26,19:00:24,16,09,1, 11.9,1,1, 3.393, 10482.472, 378.081, 52875.985 25/02/26,19:00:24,17,09,1, 11.9,1,1, 3.393, 10482.451, 378.083, 52875.975 25/02/26,19:00:24,18,09,1, 11.9,1,1, 3.393, 10482.473, 378.110, 52876.051 25/02/26,19:00:24,19,09,1, 11.9,1,1, 3.393, 10482.481, 378.112, 52875.954 25/02/26,19:00:25,00,07,1, 11.9,1,1, 3.395, 10482.475, 378.112, 52875.954 25/02/26,19:00:25,01,07,1, 11.9,1,1, 3.395, 10482.521, 378.120, 52875.963 25/02/26,19:00:25,02,07,1, 11.9,1,1, 3.395, 10482.527, 378.137, 52876.015 25/02/26,19:00:25,03,07,1, 11.9,1,1, 3.395, 10482.541, 378.117, 52875.960 25/02/26,19:00:25,04,07,1, 11.9,1,1, 3.395, 10482.538, 378.173, 52875.989 25/02/26,19:00:25,05,07,1, 11.9,1,1, 3.395, 10482.561, 378.166, 52876.039 25/02/26,19:00:25,06,07,1, 11.9,1,1, 3.395, 10482.565, 378.172, 52876.017 25/02/26,19:00:25,07,07,1, 11.9,1,1, 3.395, 10482.557, 378.187, 52876.021 25/02/26,19:00:25,08,07,1, 11.9,1,1, 3.395, 10482.566, 378.173, 52875.998 25/02/26,19:00:25,09,07,1, 11.9,1,1, 3.395, 10482.605, 378.209, 52876.037 25/02/26,19:00:25,10,07,1, 11.9,1,1, 3.395, 10482.614, 378.188, 52876.052 25/02/26,19:00:25,11,07,1, 11.9,1,1, 3.395, 10482.626, 378.204, 52876.137 25/02/26,19:00:25,12,07,1, 11.9,1,1, 3.395, 10482.626, 378.248, 52876.084 25/02/26,19:00:25,13,07,1, 11.9,1,1, 3.395, 10482.636, 378.224, 52876.076 25/02/26,19:00:25,14,07,1, 11.9,1,1, 3.395, 10482.662, 378.247, 52876.113 25/02/26,19:00:25,15,07,1, 11.9,1,1, 3.395, 10482.690, 378.250, 52875.943 25/02/26,19:00:25,16,07,1, 11.9,1,1, 3.395, 10482.671, 378.245, 52876.121 25/02/26,19:00:25,17,07,1, 11.9,1,1, 3.395, 10482.695, 378.278, 52876.132 25/02/26,19:00:25,18,07,1, 11.9,1,1, 3.395, 10482.699, 378.276, 52876.185 25/02/26,19:00:25,19,07,1, 11.9,1,1, 3.395, 10482.741, 378.285, 52876.032 25/02/26,19:00:26,00,08,1, 12.0,1,1, 3.395, 10482.733, 378.285, 52876.032 25/02/26,19:00:26,01,08,1, 12.0,1,1, 3.395, 10482.756, 378.285, 52876.094 25/02/26,19:00:26,02,08,1, 12.0,1,1, 3.395, 10482.761, 378.304, 52876.101 25/02/26,19:00:26,03,08,1, 12.0,1,1, 3.395, 10482.781, 378.315, 52876.154 25/02/26,19:00:26,04,08,1, 12.0,1,1, 3.395, 10482.778, 378.317, 52876.175 25/02/26,19:00:26,05,08,1, 12.0,1,1, 3.395, 10482.803, 378.323, 52876.150 25/02/26,19:00:26,06,08,1, 12.0,1,1, 3.395, 10482.811, 378.314, 52876.121 25/02/26,19:00:26,07,08,1, 12.0,1,1, 3.395, 10482.826, 378.320, 52876.193 25/02/26,19:00:26,08,08,1, 12.0,1,1, 3.395, 10482.846, 378.346, 52876.208 25/02/26,19:00:26,09,08,1, 12.0,1,1, 3.395, 10482.846, 378.359, 52876.174 25/02/26,19:00:26,10,08,1, 12.0,1,1, 3.395, 10482.870, 378.372, 52876.187 25/02/26,19:00:26,11,08,1, 12.0,1,1, 3.395, 10482.870, 378.380, 52876.101 25/02/26,19:00:26,12,08,1, 12.0,1,1, 3.395, 10482.884, 378.379, 52876.102 25/02/26,19:00:26,13,08,1, 12.0,1,1, 3.395, 10482.885, 378.401, 52876.158 25/02/26,19:00:26,14,08,1, 12.0,1,1, 3.395, 10482.894, 378.382, 52876.167 25/02/26,19:00:26,15,08,1, 12.0,1,1, 3.395, 10482.908, 378.391, 52876.151 25/02/26,19:00:26,16,08,1, 12.0,1,1, 3.395, 10482.914, 378.395, 52876.223 25/02/26,19:00:26,17,08,1, 12.0,1,1, 3.395, 10482.934, 378.398, 52876.239 25/02/26,19:00:26,18,08,1, 12.0,1,1, 3.395, 10482.947, 378.419, 52876.171 25/02/26,19:00:26,19,08,1, 12.0,1,1, 3.395, 10482.925, 378.409, 52876.228 25/02/26,19:00:27,00,07,1, 11.9,1,1, 3.384, 10482.925, 378.409, 52876.228 25/02/26,19:00:27,01,07,1, 11.9,1,1, 3.384, 10482.987, 378.446, 52876.156 25/02/26,19:00:27,02,07,1, 11.9,1,1, 3.384, 10483.010, 378.420, 52876.156 25/02/26,19:00:27,03,07,1, 11.9,1,1, 3.384, 10482.992, 378.447, 52876.176 25/02/26,19:00:27,04,07,1, 11.9,1,1, 3.384, 10483.012, 378.476, 52876.233 25/02/26,19:00:27,05,07,1, 11.9,1,1, 3.384, 10483.000, 378.486, 52876.254 25/02/26,19:00:27,06,07,1, 11.9,1,1, 3.384, 10483.041, 378.466, 52876.224 25/02/26,19:00:27,07,07,1, 11.9,1,1, 3.384, 10483.031, 378.459, 52876.241 25/02/26,19:00:27,08,07,1, 11.9,1,1, 3.384, 10483.060, 378.492, 52876.248 25/02/26,19:00:27,09,07,1, 11.9,1,1, 3.384, 10483.063, 378.488, 52876.240 25/02/26,19:00:27,10,07,1, 11.9,1,1, 3.384, 10483.068, 378.494, 52876.250 25/02/26,19:00:27,11,07,1, 11.9,1,1, 3.384, 10483.087, 378.509, 52876.315 25/02/26,19:00:27,12,07,1, 11.9,1,1, 3.384, 10483.067, 378.509, 52876.260 25/02/26,19:00:27,13,07,1, 11.9,1,1, 3.384, 10483.119, 378.529, 52876.278 25/02/26,19:00:27,14,07,1, 11.9,1,1, 3.384, 10483.131, 378.522, 52876.241 25/02/26,19:00:27,15,07,1, 11.9,1,1, 3.384, 10483.135, 378.541, 52876.323 25/02/26,19:00:27,16,07,1, 11.9,1,1, 3.384, 10483.138, 378.529, 52876.279 25/02/26,19:00:27,17,07,1, 11.9,1,1, 3.384, 10483.138, 378.556, 52876.302 25/02/26,19:00:27,18,07,1, 11.9,1,1, 3.384, 10483.158, 378.561, 52876.300 25/02/26,19:00:27,19,07,1, 11.9,1,1, 3.384, 10483.161, 378.560, 52876.332 25/02/26,19:00:28,00,09,1, 11.9,1,1, 3.391, 10483.159, 378.560, 52876.332 25/02/26,19:00:28,01,09,1, 11.9,1,1, 3.391, 10483.206, 378.590, 52876.329 25/02/26,19:00:28,02,09,1, 11.9,1,1, 3.391, 10483.213, 378.576, 52876.270 25/02/26,19:00:28,03,09,1, 11.9,1,1, 3.391, 10483.225, 378.588, 52876.358 25/02/26,19:00:28,04,09,1, 11.9,1,1, 3.391, 10483.233, 378.616, 52876.406 25/02/26,19:00:28,05,09,1, 11.9,1,1, 3.391, 10483.236, 378.626, 52876.326 25/02/26,19:00:28,06,09,1, 11.9,1,1, 3.391, 10483.244, 378.601, 52876.361 25/02/26,19:00:28,07,09,1, 11.9,1,1, 3.391, 10483.270, 378.628, 52876.357 25/02/26,19:00:28,08,09,1, 11.9,1,1, 3.391, 10483.258, 378.647, 52876.361 25/02/26,19:00:28,09,09,1, 11.9,1,1, 3.391, 10483.288, 378.632, 52876.269 25/02/26,19:00:28,10,09,1, 11.9,1,1, 3.391, 10483.291, 378.629, 52876.323 25/02/26,19:00:28,11,09,1, 11.9,1,1, 3.391, 10483.295, 378.674, 52876.356 25/02/26,19:00:28,12,09,1, 11.9,1,1, 3.391, 10483.314, 378.668, 52876.369 25/02/26,19:00:28,13,09,1, 11.9,1,1, 3.391, 10483.332, 378.668, 52876.334 25/02/26,19:00:28,14,09,1, 11.9,1,1, 3.391, 10483.327, 378.655, 52876.377 25/02/26,19:00:28,15,09,1, 11.9,1,1, 3.391, 10483.349, 378.668, 52876.379 25/02/26,19:00:28,16,09,1, 11.9,1,1, 3.391, 10483.379, 378.687, 52876.388 25/02/26,19:00:28,17,09,1, 11.9,1,1, 3.391, 10483.382, 378.687, 52876.440 25/02/26,19:00:28,18,09,1, 11.9,1,1, 3.391, 10483.395, 378.704, 52876.400 25/02/26,19:00:28,19,09,1, 11.9,1,1, 3.391, 10483.415, 378.680, 52876.374 25/02/26,19:00:29,00,08,1, 11.9,1,1, 3.392, 10483.409, 378.680, 52876.374 25/02/26,19:00:29,01,08,1, 11.9,1,1, 3.392, 10483.392, 378.730, 52876.456 25/02/26,19:00:29,02,08,1, 11.9,1,1, 3.392, 10483.415, 378.716, 52876.335 25/02/26,19:00:29,03,08,1, 11.9,1,1, 3.392, 10483.433, 378.744, 52876.476 25/02/26,19:00:29,04,08,1, 11.9,1,1, 3.392, 10483.452, 378.719, 52876.447 25/02/26,19:00:29,05,08,1, 11.9,1,1, 3.392, 10483.440, 378.759, 52876.408 25/02/26,19:00:29,06,08,1, 11.9,1,1, 3.392, 10483.452, 378.736, 52876.442 25/02/26,19:00:29,07,08,1, 11.9,1,1, 3.392, 10483.462, 378.769, 52876.471 25/02/26,19:00:29,08,08,1, 11.9,1,1, 3.392, 10483.477, 378.783, 52876.478 25/02/26,19:00:29,09,08,1, 11.9,1,1, 3.392, 10483.499, 378.793, 52876.416 25/02/26,19:00:29,10,08,1, 11.9,1,1, 3.392, 10483.516, 378.799, 52876.455 25/02/26,19:00:29,11,08,1, 11.9,1,1, 3.392, 10483.521, 378.806, 52876.519 25/02/26,19:00:29,12,08,1, 11.9,1,1, 3.392, 10483.543, 378.833, 52876.511 25/02/26,19:00:29,13,08,1, 11.9,1,1, 3.392, 10483.526, 378.819, 52876.480 25/02/26,19:00:29,14,08,1, 11.9,1,1, 3.392, 10483.541, 378.840, 52876.539 25/02/26,19:00:29,15,08,1, 11.9,1,1, 3.392, 10483.540, 378.834, 52876.435 25/02/26,19:00:29,16,08,1, 11.9,1,1, 3.392, 10483.567, 378.835, 52876.464 25/02/26,19:00:29,17,08,1, 11.9,1,1, 3.392, 10483.588, 378.835, 52876.483 25/02/26,19:00:29,18,08,1, 11.9,1,1, 3.392, 10483.591, 378.861, 52876.522 25/02/26,19:00:29,19,08,1, 11.9,1,1, 3.392, 10483.603, 378.850, 52876.515 25/02/26,19:00:30,00,08,1, 12.0,1,1, 3.390, 10483.601, 378.850, 52876.515 25/02/26,19:00:30,01,08,1, 12.0,1,1, 3.390, 10483.611, 378.889, 52876.627 25/02/26,19:00:30,02,08,1, 12.0,1,1, 3.390, 10483.643, 378.883, 52876.543 25/02/26,19:00:30,03,08,1, 12.0,1,1, 3.390, 10483.658, 378.905, 52876.629 25/02/26,19:00:30,04,08,1, 12.0,1,1, 3.390, 10483.652, 378.892, 52876.589 25/02/26,19:00:30,05,08,1, 12.0,1,1, 3.390, 10483.667, 378.914, 52876.616 25/02/26,19:00:30,06,08,1, 12.0,1,1, 3.390, 10483.685, 378.928, 52876.613 25/02/26,19:00:30,07,08,1, 12.0,1,1, 3.390, 10483.700, 378.920, 52876.625 25/02/26,19:00:30,08,08,1, 12.0,1,1, 3.390, 10483.734, 378.947, 52876.592 25/02/26,19:00:30,09,08,1, 12.0,1,1, 3.390, 10483.746, 378.976, 52876.525 25/02/26,19:00:30,10,08,1, 12.0,1,1, 3.390, 10483.737, 378.937, 52876.566 25/02/26,19:00:30,11,08,1, 12.0,1,1, 3.390, 10483.750, 378.942, 52876.543 25/02/26,19:00:30,12,08,1, 12.0,1,1, 3.390, 10483.749, 378.970, 52876.579 25/02/26,19:00:30,13,08,1, 12.0,1,1, 3.390, 10483.779, 378.963, 52876.614 25/02/26,19:00:30,14,08,1, 12.0,1,1, 3.390, 10483.789, 378.989, 52876.690 25/02/26,19:00:30,15,08,1, 12.0,1,1, 3.390, 10483.787, 378.987, 52876.711 25/02/26,19:00:30,16,08,1, 12.0,1,1, 3.390, 10483.780, 379.038, 52876.698 25/02/26,19:00:30,17,08,1, 12.0,1,1, 3.390, 10483.828, 379.005, 52876.648 25/02/26,19:00:30,18,08,1, 12.0,1,1, 3.390, 10483.848, 379.022, 52876.719 25/02/26,19:00:30,19,08,1, 12.0,1,1, 3.390, 10483.863, 379.030, 52876.723 25/02/26,19:00:31,00,08,1, 12.0,1,1, 3.385, 10483.860, 379.030, 52876.723 25/02/26,19:00:31,01,08,1, 12.0,1,1, 3.385, 10483.891, 379.041, 52876.664 25/02/26,19:00:31,02,08,1, 12.0,1,1, 3.385, 10483.915, 379.064, 52876.682 25/02/26,19:00:31,03,08,1, 12.0,1,1, 3.385, 10483.901, 379.053, 52876.675 25/02/26,19:00:31,04,08,1, 12.0,1,1, 3.385, 10483.917, 379.058, 52876.626 25/02/26,19:00:31,05,08,1, 12.0,1,1, 3.385, 10483.939, 379.059, 52876.644 25/02/26,19:00:31,06,08,1, 12.0,1,1, 3.385, 10483.948, 379.099, 52876.753 25/02/26,19:00:31,07,08,1, 12.0,1,1, 3.385, 10483.965, 379.098, 52876.770 25/02/26,19:00:31,08,08,1, 12.0,1,1, 3.385, 10483.982, 379.087, 52876.707 25/02/26,19:00:31,09,08,1, 12.0,1,1, 3.385, 10483.974, 379.116, 52876.720 25/02/26,19:00:31,10,08,1, 12.0,1,1, 3.385, 10484.003, 379.114, 52876.793 25/02/26,19:00:31,11,08,1, 12.0,1,1, 3.385, 10484.000, 379.134, 52876.765 25/02/26,19:00:31,12,08,1, 12.0,1,1, 3.385, 10484.014, 379.140, 52876.795 25/02/26,19:00:31,13,08,1, 12.0,1,1, 3.385, 10484.021, 379.111, 52876.704 25/02/26,19:00:31,14,08,1, 12.0,1,1, 3.385, 10484.030, 379.161, 52876.762 25/02/26,19:00:31,15,08,1, 12.0,1,1, 3.385, 10484.083, 379.151, 52876.706 25/02/26,19:00:31,16,08,1, 12.0,1,1, 3.385, 10484.065, 379.164, 52876.704 25/02/26,19:00:31,17,08,1, 12.0,1,1, 3.385, 10484.065, 379.153, 52876.743 25/02/26,19:00:31,18,08,1, 12.0,1,1, 3.385, 10484.082, 379.163, 52876.734 25/02/26,19:00:31,19,08,1, 12.0,1,1, 3.385, 10484.117, 379.201, 52876.704 25/02/26,19:00:32,00,08,1, 11.9,1,1, 3.383, 10484.110, 379.201, 52876.704 25/02/26,19:00:32,01,08,1, 11.9,1,1, 3.383, 10484.130, 379.239, 52876.779 25/02/26,19:00:32,02,08,1, 11.9,1,1, 3.383, 10484.138, 379.218, 52876.792 25/02/26,19:00:32,03,08,1, 11.9,1,1, 3.383, 10484.191, 379.244, 52876.830 25/02/26,19:00:32,04,08,1, 11.9,1,1, 3.383, 10484.184, 379.271, 52876.847 25/02/26,19:00:32,05,08,1, 11.9,1,1, 3.383, 10484.194, 379.275, 52876.840 25/02/26,19:00:32,06,08,1, 11.9,1,1, 3.383, 10484.196, 379.266, 52876.873 25/02/26,19:00:32,07,08,1, 11.9,1,1, 3.383, 10484.216, 379.277, 52876.815 25/02/26,19:00:32,08,08,1, 11.9,1,1, 3.383, 10484.219, 379.286, 52876.878 25/02/26,19:00:32,09,08,1, 11.9,1,1, 3.383, 10484.248, 379.286, 52876.804 25/02/26,19:00:32,10,08,1, 11.9,1,1, 3.383, 10484.249, 379.299, 52876.873 25/02/26,19:00:32,11,08,1, 11.9,1,1, 3.383, 10484.274, 379.303, 52876.889 25/02/26,19:00:32,12,08,1, 11.9,1,1, 3.383, 10484.276, 379.328, 52876.869 25/02/26,19:00:32,13,08,1, 11.9,1,1, 3.383, 10484.291, 379.341, 52876.883 25/02/26,19:00:32,14,08,1, 11.9,1,1, 3.383, 10484.302, 379.349, 52876.847 25/02/26,19:00:32,15,08,1, 11.9,1,1, 3.383, 10484.309, 379.345, 52876.971 25/02/26,19:00:32,16,08,1, 11.9,1,1, 3.383, 10484.345, 379.358, 52876.882 25/02/26,19:00:32,17,08,1, 11.9,1,1, 3.383, 10484.347, 379.352, 52876.681 25/02/26,19:00:32,18,08,1, 11.9,1,1, 3.383, 10484.323, 379.386, 52876.926 25/02/26,19:00:32,19,08,1, 11.9,1,1, 3.383, 10484.391, 379.356, 52876.643 25/02/26,19:00:33,00,07,1, 12.0,1,1, 3.395, 10484.385, 379.356, 52876.643 25/02/26,19:00:33,01,07,1, 12.0,1,1, 3.395, 10484.387, 379.385, 52876.872 25/02/26,19:00:33,02,07,1, 12.0,1,1, 3.395, 10484.342, 379.429, 52877.002 25/02/26,19:00:33,03,07,1, 12.0,1,1, 3.395, 10484.380, 379.428, 52876.984 25/02/26,19:00:33,04,07,1, 12.0,1,1, 3.395, 10484.408, 379.447, 52876.944 25/02/26,19:00:33,05,07,1, 12.0,1,1, 3.395, 10484.407, 379.451, 52876.969 25/02/26,19:00:33,06,07,1, 12.0,1,1, 3.395, 10484.424, 379.454, 52876.944 25/02/26,19:00:33,07,07,1, 12.0,1,1, 3.395, 10484.448, 379.477, 52876.903 25/02/26,19:00:33,08,07,1, 12.0,1,1, 3.395, 10484.466, 379.480, 52876.991 25/02/26,19:00:33,09,07,1, 12.0,1,1, 3.395, 10484.441, 379.510, 52877.039 25/02/26,19:00:33,10,07,1, 12.0,1,1, 3.395, 10484.500, 379.504, 52877.022 25/02/26,19:00:33,11,07,1, 12.0,1,1, 3.395, 10484.499, 379.511, 52877.074 25/02/26,19:00:33,12,07,1, 12.0,1,1, 3.395, 10484.502, 379.551, 52877.100 25/02/26,19:00:33,13,07,1, 12.0,1,1, 3.395, 10484.519, 379.552, 52877.004 25/02/26,19:00:33,14,07,1, 12.0,1,1, 3.395, 10484.524, 379.548, 52877.032 25/02/26,19:00:33,15,07,1, 12.0,1,1, 3.395, 10484.532, 379.580, 52877.055 25/02/26,19:00:33,16,07,1, 12.0,1,1, 3.395, 10484.547, 379.558, 52877.008 25/02/26,19:00:33,17,07,1, 12.0,1,1, 3.395, 10484.530, 379.576, 52877.082 25/02/26,19:00:33,18,07,1, 12.0,1,1, 3.395, 10484.552, 379.571, 52877.036 25/02/26,19:00:33,19,07,1, 12.0,1,1, 3.395, 10484.575, 379.589, 52876.964 25/02/26,19:00:34,00,07,1, 11.9,1,1, 3.382, 10484.569, 379.589, 52876.964 25/02/26,19:00:34,01,07,1, 11.9,1,1, 3.382, 10484.584, 379.574, 52877.038 25/02/26,19:00:34,02,07,1, 11.9,1,1, 3.382, 10484.604, 379.638, 52877.066 25/02/26,19:00:34,03,07,1, 11.9,1,1, 3.382, 10484.634, 379.626, 52877.149 25/02/26,19:00:34,04,07,1, 11.9,1,1, 3.382, 10484.593, 379.654, 52877.147 25/02/26,19:00:34,05,07,1, 11.9,1,1, 3.382, 10484.641, 379.685, 52877.131 25/02/26,19:00:34,06,07,1, 11.9,1,1, 3.382, 10484.641, 379.691, 52877.155 25/02/26,19:00:34,07,07,1, 11.9,1,1, 3.382, 10484.640, 379.685, 52877.107 25/02/26,19:00:34,08,07,1, 11.9,1,1, 3.382, 10484.660, 379.700, 52877.156 25/02/26,19:00:34,09,07,1, 11.9,1,1, 3.382, 10484.660, 379.704, 52877.135 25/02/26,19:00:34,10,07,1, 11.9,1,1, 3.382, 10484.690, 379.729, 52877.192 25/02/26,19:00:34,11,07,1, 11.9,1,1, 3.382, 10484.707, 379.712, 52877.233 25/02/26,19:00:34,12,07,1, 11.9,1,1, 3.382, 10484.709, 379.743, 52877.074 25/02/26,19:00:34,13,07,1, 11.9,1,1, 3.382, 10484.724, 379.765, 52877.191 25/02/26,19:00:34,14,07,1, 11.9,1,1, 3.382, 10484.714, 379.778, 52877.225 25/02/26,19:00:34,15,07,1, 11.9,1,1, 3.382, 10484.772, 379.803, 52877.202 25/02/26,19:00:34,16,07,1, 11.9,1,1, 3.382, 10484.755, 379.769, 52877.270 25/02/26,19:00:34,17,07,1, 11.9,1,1, 3.382, 10484.765, 379.812, 52877.194 25/02/26,19:00:34,18,07,1, 11.9,1,1, 3.382, 10484.773, 379.814, 52877.214 25/02/26,19:00:34,19,07,1, 11.9,1,1, 3.382, 10484.794, 379.838, 52877.248 25/02/26,19:00:35,00,08,1, 11.9,1,1, 3.395, 10484.786, 379.838, 52877.248 25/02/26,19:00:35,01,08,1, 11.9,1,1, 3.395, 10484.812, 379.855, 52877.200 25/02/26,19:00:35,02,08,1, 11.9,1,1, 3.395, 10484.844, 379.851, 52877.244 25/02/26,19:00:35,03,08,1, 11.9,1,1, 3.395, 10484.800, 379.857, 52877.271 25/02/26,19:00:35,04,08,1, 11.9,1,1, 3.395, 10484.840, 379.884, 52877.206 25/02/26,19:00:35,05,08,1, 11.9,1,1, 3.395, 10484.819, 379.873, 52877.169 25/02/26,19:00:35,06,08,1, 11.9,1,1, 3.395, 10484.900, 379.894, 52877.153 25/02/26,19:00:35,07,08,1, 11.9,1,1, 3.395, 10484.832, 379.943, 52877.268 25/02/26,19:00:35,08,08,1, 11.9,1,1, 3.395, 10484.863, 379.928, 52877.206 25/02/26,19:00:35,09,08,1, 11.9,1,1, 3.395, 10484.873, 379.948, 52877.322 25/02/26,19:00:35,10,08,1, 11.9,1,1, 3.395, 10484.913, 379.961, 52877.323 25/02/26,19:00:35,11,08,1, 11.9,1,1, 3.395, 10484.907, 379.940, 52877.335 25/02/26,19:00:35,12,08,1, 11.9,1,1, 3.395, 10484.922, 379.970, 52877.418 25/02/26,19:00:35,13,08,1, 11.9,1,1, 3.395, 10484.937, 379.997, 52877.315 25/02/26,19:00:35,14,08,1, 11.9,1,1, 3.395, 10484.963, 380.007, 52877.348 25/02/26,19:00:35,15,08,1, 11.9,1,1, 3.395, 10484.937, 380.023, 52877.263 25/02/26,19:00:35,16,08,1, 11.9,1,1, 3.395, 10484.990, 380.044, 52877.348 25/02/26,19:00:35,17,08,1, 11.9,1,1, 3.395, 10484.993, 380.046, 52877.297 25/02/26,19:00:35,18,08,1, 11.9,1,1, 3.395, 10484.990, 380.073, 52877.377 25/02/26,19:00:35,19,08,1, 11.9,1,1, 3.395, 10484.996, 380.068, 52877.370 25/02/26,19:00:36,00,07,1, 11.9,1,1, 3.393, 10484.995, 380.068, 52877.370 25/02/26,19:00:36,01,07,1, 11.9,1,1, 3.393, 10485.034, 380.119, 52877.399 25/02/26,19:00:36,02,07,1, 11.9,1,1, 3.393, 10485.042, 380.101, 52877.397 25/02/26,19:00:36,03,07,1, 11.9,1,1, 3.393, 10485.059, 380.133, 52877.436 25/02/26,19:00:36,04,07,1, 11.9,1,1, 3.393, 10485.056, 380.149, 52877.468 25/02/26,19:00:36,05,07,1, 11.9,1,1, 3.393, 10485.074, 380.171, 52877.496 25/02/26,19:00:36,06,07,1, 11.9,1,1, 3.393, 10485.107, 380.173, 52877.457 25/02/26,19:00:36,07,07,1, 11.9,1,1, 3.393, 10485.084, 380.165, 52877.409 25/02/26,19:00:36,08,07,1, 11.9,1,1, 3.393, 10485.105, 380.191, 52877.397 25/02/26,19:00:36,09,07,1, 11.9,1,1, 3.393, 10485.109, 380.224, 52877.467 25/02/26,19:00:36,10,07,1, 11.9,1,1, 3.393, 10485.135, 380.250, 52877.507 25/02/26,19:00:36,11,07,1, 11.9,1,1, 3.393, 10485.151, 380.232, 52877.487 25/02/26,19:00:36,12,07,1, 11.9,1,1, 3.393, 10485.141, 380.251, 52877.429 25/02/26,19:00:36,13,07,1, 11.9,1,1, 3.393, 10485.161, 380.259, 52877.490 25/02/26,19:00:36,14,07,1, 11.9,1,1, 3.393, 10485.201, 380.281, 52877.522 25/02/26,19:00:36,15,07,1, 11.9,1,1, 3.393, 10485.200, 380.299, 52877.502 25/02/26,19:00:36,16,07,1, 11.9,1,1, 3.393, 10485.209, 380.300, 52877.539 25/02/26,19:00:36,17,07,1, 11.9,1,1, 3.393, 10485.188, 380.323, 52877.532 25/02/26,19:00:36,18,07,1, 11.9,1,1, 3.393, 10485.227, 380.349, 52877.529 25/02/26,19:00:36,19,07,1, 11.9,1,1, 3.393, 10485.235, 380.363, 52877.587 25/02/26,19:00:37,00,07,1, 11.9,1,1, 3.391, 10485.228, 380.363, 52877.587 25/02/26,19:00:37,01,07,1, 11.9,1,1, 3.391, 10485.254, 380.379, 52877.548 25/02/26,19:00:37,02,07,1, 11.9,1,1, 3.391, 10485.271, 380.379, 52877.563 25/02/26,19:00:37,03,07,1, 11.9,1,1, 3.391, 10485.235, 380.378, 52877.567 25/02/26,19:00:37,04,07,1, 11.9,1,1, 3.391, 10485.303, 380.416, 52877.575 25/02/26,19:00:37,05,07,1, 11.9,1,1, 3.391, 10485.302, 380.419, 52877.659 25/02/26,19:00:37,06,07,1, 11.9,1,1, 3.391, 10485.298, 380.428, 52877.571 25/02/26,19:00:37,07,07,1, 11.9,1,1, 3.391, 10485.292, 380.438, 52877.564 25/02/26,19:00:37,08,07,1, 11.9,1,1, 3.391, 10485.319, 380.451, 52877.548 25/02/26,19:00:37,09,07,1, 11.9,1,1, 3.391, 10485.352, 380.477, 52877.595 25/02/26,19:00:37,10,07,1, 11.9,1,1, 3.391, 10485.343, 380.476, 52877.624 25/02/26,19:00:37,11,07,1, 11.9,1,1, 3.391, 10485.391, 380.480, 52877.674 25/02/26,19:00:37,12,07,1, 11.9,1,1, 3.391, 10485.384, 380.493, 52877.655 25/02/26,19:00:37,13,07,1, 11.9,1,1, 3.391, 10485.392, 380.512, 52877.733 25/02/26,19:00:37,14,07,1, 11.9,1,1, 3.391, 10485.392, 380.534, 52877.723 25/02/26,19:00:37,15,07,1, 11.9,1,1, 3.391, 10485.408, 380.539, 52877.658 25/02/26,19:00:37,16,07,1, 11.9,1,1, 3.391, 10485.427, 380.546, 52877.612 25/02/26,19:00:37,17,07,1, 11.9,1,1, 3.391, 10485.447, 380.543, 52877.653 25/02/26,19:00:37,18,07,1, 11.9,1,1, 3.391, 10485.457, 380.554, 52877.713 25/02/26,19:00:37,19,07,1, 11.9,1,1, 3.391, 10485.466, 380.566, 52877.739 25/02/26,19:00:38,00,07,1, 12.0,1,1, 3.392, 10485.462, 380.566, 52877.739 25/02/26,19:00:38,01,07,1, 12.0,1,1, 3.392, 10485.500, 380.614, 52877.721 25/02/26,19:00:38,02,07,1, 12.0,1,1, 3.392, 10485.498, 380.639, 52877.659 25/02/26,19:00:38,03,07,1, 12.0,1,1, 3.392, 10485.513, 380.640, 52877.669 25/02/26,19:00:38,04,07,1, 12.0,1,1, 3.392, 10485.523, 380.633, 52877.716 25/02/26,19:00:38,05,07,1, 12.0,1,1, 3.392, 10485.530, 380.644, 52877.713 25/02/26,19:00:38,06,07,1, 12.0,1,1, 3.392, 10485.549, 380.671, 52877.761 25/02/26,19:00:38,07,07,1, 12.0,1,1, 3.392, 10485.571, 380.658, 52877.757 25/02/26,19:00:38,08,07,1, 12.0,1,1, 3.392, 10485.573, 380.682, 52877.703 25/02/26,19:00:38,09,07,1, 12.0,1,1, 3.392, 10485.599, 380.672, 52877.765 25/02/26,19:00:38,10,07,1, 12.0,1,1, 3.392, 10485.603, 380.697, 52877.740 25/02/26,19:00:38,11,07,1, 12.0,1,1, 3.392, 10485.600, 380.708, 52877.842 25/02/26,19:00:38,12,07,1, 12.0,1,1, 3.392, 10485.615, 380.714, 52877.808 25/02/26,19:00:38,13,07,1, 12.0,1,1, 3.392, 10485.642, 380.696, 52877.825 25/02/26,19:00:38,14,07,1, 12.0,1,1, 3.392, 10485.678, 380.720, 52877.796 25/02/26,19:00:38,15,07,1, 12.0,1,1, 3.392, 10485.693, 380.729, 52877.785 25/02/26,19:00:38,16,07,1, 12.0,1,1, 3.392, 10485.691, 380.741, 52877.763 25/02/26,19:00:38,17,07,1, 12.0,1,1, 3.392, 10485.704, 380.746, 52877.759 25/02/26,19:00:38,18,07,1, 12.0,1,1, 3.392, 10485.715, 380.749, 52877.810 25/02/26,19:00:38,19,07,1, 12.0,1,1, 3.392, 10485.743, 380.753, 52877.797 25/02/26,19:00:39,00,07,1, 11.9,1,1, 3.385, 10485.737, 380.753, 52877.797 25/02/26,19:00:39,01,07,1, 11.9,1,1, 3.385, 10485.747, 380.775, 52877.817 25/02/26,19:00:39,02,07,1, 11.9,1,1, 3.385, 10485.778, 380.788, 52877.777 25/02/26,19:00:39,03,07,1, 11.9,1,1, 3.385, 10485.773, 380.796, 52877.743 25/02/26,19:00:39,04,07,1, 11.9,1,1, 3.385, 10485.805, 380.818, 52877.812 25/02/26,19:00:39,05,07,1, 11.9,1,1, 3.385, 10485.803, 380.818, 52877.822 25/02/26,19:00:39,06,07,1, 11.9,1,1, 3.385, 10485.833, 380.837, 52877.810 25/02/26,19:00:39,07,07,1, 11.9,1,1, 3.385, 10485.841, 380.854, 52877.858 25/02/26,19:00:39,08,07,1, 11.9,1,1, 3.385, 10485.891, 380.861, 52877.817 25/02/26,19:00:39,09,07,1, 11.9,1,1, 3.385, 10485.867, 380.867, 52877.881 25/02/26,19:00:39,10,07,1, 11.9,1,1, 3.385, 10485.911, 380.868, 52877.831 25/02/26,19:00:39,11,07,1, 11.9,1,1, 3.385, 10485.914, 380.897, 52877.899 25/02/26,19:00:39,12,07,1, 11.9,1,1, 3.385, 10485.920, 380.908, 52877.922 25/02/26,19:00:39,13,07,1, 11.9,1,1, 3.385, 10485.985, 380.901, 52877.617 25/02/26,19:00:39,14,07,1, 11.9,1,1, 3.385, 10485.978, 380.947, 52877.870 25/02/26,19:00:39,15,07,1, 11.9,1,1, 3.385, 10485.949, 380.946, 52877.901 25/02/26,19:00:39,16,07,1, 11.9,1,1, 3.385, 10485.965, 380.964, 52877.932 25/02/26,19:00:39,17,07,1, 11.9,1,1, 3.385, 10486.009, 380.986, 52877.903 25/02/26,19:00:39,18,07,1, 11.9,1,1, 3.385, 10486.003, 380.981, 52877.930 25/02/26,19:00:39,19,07,1, 11.9,1,1, 3.385, 10486.035, 380.990, 52877.905 25/02/26,19:00:40,00,08,1, 11.9,1,1, 3.394, 10486.029, 380.990, 52877.905 25/02/26,19:00:40,01,08,1, 11.9,1,1, 3.394, 10486.065, 381.044, 52877.923 25/02/26,19:00:40,02,08,1, 11.9,1,1, 3.394, 10486.032, 381.054, 52878.007 25/02/26,19:00:40,03,08,1, 11.9,1,1, 3.394, 10486.056, 381.063, 52877.972 25/02/26,19:00:40,04,08,1, 11.9,1,1, 3.394, 10486.086, 381.063, 52878.040 25/02/26,19:00:40,05,08,1, 11.9,1,1, 3.394, 10486.132, 381.103, 52878.017 25/02/26,19:00:40,06,08,1, 11.9,1,1, 3.394, 10486.146, 381.110, 52877.965 25/02/26,19:00:40,07,08,1, 11.9,1,1, 3.394, 10486.141, 381.130, 52878.039 25/02/26,19:00:40,08,08,1, 11.9,1,1, 3.394, 10486.152, 381.129, 52878.038 25/02/26,19:00:40,09,08,1, 11.9,1,1, 3.394, 10486.169, 381.149, 52877.986 25/02/26,19:00:40,10,08,1, 11.9,1,1, 3.394, 10486.187, 381.163, 52877.937 25/02/26,19:00:40,11,08,1, 11.9,1,1, 3.394, 10486.206, 381.179, 52878.043 25/02/26,19:00:40,12,08,1, 11.9,1,1, 3.394, 10486.207, 381.213, 52877.971 25/02/26,19:00:40,13,08,1, 11.9,1,1, 3.394, 10486.247, 381.221, 52878.040 25/02/26,19:00:40,14,08,1, 11.9,1,1, 3.394, 10486.249, 381.232, 52878.008 25/02/26,19:00:40,15,08,1, 11.9,1,1, 3.394, 10486.276, 381.239, 52878.052 25/02/26,19:00:40,16,08,1, 11.9,1,1, 3.394, 10486.268, 381.261, 52878.024 25/02/26,19:00:40,17,08,1, 11.9,1,1, 3.394, 10486.288, 381.238, 52878.006 25/02/26,19:00:40,18,08,1, 11.9,1,1, 3.394, 10486.310, 381.279, 52878.068 25/02/26,19:00:40,19,08,1, 11.9,1,1, 3.394, 10486.319, 381.310, 52878.095 25/02/26,19:00:41,00,08,1, 11.9,1,1, 3.392, 10486.313, 381.310, 52878.095 25/02/26,19:00:41,01,08,1, 11.9,1,1, 3.392, 10486.352, 381.300, 52878.091 25/02/26,19:00:41,02,08,1, 11.9,1,1, 3.392, 10486.371, 381.354, 52878.117 25/02/26,19:00:41,03,08,1, 11.9,1,1, 3.392, 10486.381, 381.363, 52878.099 25/02/26,19:00:41,04,08,1, 11.9,1,1, 3.392, 10486.386, 381.362, 52878.174 25/02/26,19:00:41,05,08,1, 11.9,1,1, 3.392, 10486.415, 381.361, 52878.126 25/02/26,19:00:41,06,08,1, 11.9,1,1, 3.392, 10486.418, 381.388, 52878.140 25/02/26,19:00:41,07,08,1, 11.9,1,1, 3.392, 10486.441, 381.392, 52878.140 25/02/26,19:00:41,08,08,1, 11.9,1,1, 3.392, 10486.461, 381.409, 52878.174 25/02/26,19:00:41,09,08,1, 11.9,1,1, 3.392, 10486.451, 381.418, 52878.107 25/02/26,19:00:41,10,08,1, 11.9,1,1, 3.392, 10486.499, 381.412, 52878.206 25/02/26,19:00:41,11,08,1, 11.9,1,1, 3.392, 10486.495, 381.442, 52878.106 25/02/26,19:00:41,12,08,1, 11.9,1,1, 3.392, 10486.511, 381.446, 52878.152 25/02/26,19:00:41,13,08,1, 11.9,1,1, 3.392, 10486.532, 381.460, 52878.254 25/02/26,19:00:41,14,08,1, 11.9,1,1, 3.392, 10486.534, 381.489, 52878.260 25/02/26,19:00:41,15,08,1, 11.9,1,1, 3.392, 10486.545, 381.484, 52878.235 25/02/26,19:00:41,16,08,1, 11.9,1,1, 3.392, 10486.579, 381.488, 52878.195 25/02/26,19:00:41,17,08,1, 11.9,1,1, 3.392, 10486.582, 381.520, 52878.190 25/02/26,19:00:41,18,08,1, 11.9,1,1, 3.392, 10486.599, 381.502, 52878.112 25/02/26,19:00:41,19,08,1, 11.9,1,1, 3.392, 10486.602, 381.530, 52878.168 25/02/26,19:00:42,00,07,1, 11.9,1,1, 3.392, 10486.597, 381.530, 52878.168 25/02/26,19:00:42,01,07,1, 11.9,1,1, 3.392, 10486.627, 381.537, 52878.159 25/02/26,19:00:42,02,07,1, 11.9,1,1, 3.392, 10486.652, 381.572, 52878.177 25/02/26,19:00:42,03,07,1, 11.9,1,1, 3.392, 10486.662, 381.564, 52878.293 25/02/26,19:00:42,04,07,1, 11.9,1,1, 3.392, 10486.676, 381.560, 52878.242 25/02/26,19:00:42,05,07,1, 11.9,1,1, 3.392, 10486.677, 381.577, 52878.280 25/02/26,19:00:42,06,07,1, 11.9,1,1, 3.392, 10486.705, 381.597, 52878.293 25/02/26,19:00:42,07,07,1, 11.9,1,1, 3.392, 10486.708, 381.607, 52878.215 25/02/26,19:00:42,08,07,1, 11.9,1,1, 3.392, 10486.731, 381.615, 52878.254 25/02/26,19:00:42,09,07,1, 11.9,1,1, 3.392, 10486.741, 381.611, 52878.283 25/02/26,19:00:42,10,07,1, 11.9,1,1, 3.392, 10486.769, 381.617, 52878.308 25/02/26,19:00:42,11,07,1, 11.9,1,1, 3.392, 10486.782, 381.636, 52878.232 25/02/26,19:00:42,12,07,1, 11.9,1,1, 3.392, 10486.773, 381.630, 52878.289 25/02/26,19:00:42,13,07,1, 11.9,1,1, 3.392, 10486.814, 381.655, 52878.324 25/02/26,19:00:42,14,07,1, 11.9,1,1, 3.392, 10486.833, 381.648, 52878.245 25/02/26,19:00:42,15,07,1, 11.9,1,1, 3.392, 10486.806, 381.697, 52878.242 25/02/26,19:00:42,16,07,1, 11.9,1,1, 3.392, 10486.854, 381.682, 52878.336 25/02/26,19:00:42,17,07,1, 11.9,1,1, 3.392, 10486.854, 381.695, 52878.321 25/02/26,19:00:42,18,07,1, 11.9,1,1, 3.392, 10486.857, 381.689, 52878.351 25/02/26,19:00:42,19,07,1, 11.9,1,1, 3.392, 10486.888, 381.697, 52878.238 25/02/26,19:00:43,00,07,1, 11.9,1,1, 3.394, 10486.881, 381.697, 52878.238 25/02/26,19:00:43,01,07,1, 11.9,1,1, 3.394, 10486.913, 381.731, 52878.334 25/02/26,19:00:43,02,07,1, 11.9,1,1, 3.394, 10486.915, 381.721, 52878.393 25/02/26,19:00:43,03,07,1, 11.9,1,1, 3.394, 10486.932, 381.768, 52878.288 25/02/26,19:00:43,04,07,1, 11.9,1,1, 3.394, 10486.942, 381.775, 52878.320 25/02/26,19:00:43,05,07,1, 11.9,1,1, 3.394, 10486.965, 381.777, 52878.354 25/02/26,19:00:43,06,07,1, 11.9,1,1, 3.394, 10486.990, 381.769, 52878.269 25/02/26,19:00:43,07,07,1, 11.9,1,1, 3.394, 10487.007, 381.781, 52878.330 25/02/26,19:00:43,08,07,1, 11.9,1,1, 3.394, 10486.994, 381.821, 52878.344 25/02/26,19:00:43,09,07,1, 11.9,1,1, 3.394, 10487.025, 381.809, 52878.434 25/02/26,19:00:43,10,07,1, 11.9,1,1, 3.394, 10487.022, 381.819, 52878.390 25/02/26,19:00:43,11,07,1, 11.9,1,1, 3.394, 10487.065, 381.829, 52878.443 25/02/26,19:00:43,12,07,1, 11.9,1,1, 3.394, 10487.045, 381.865, 52878.388 25/02/26,19:00:43,13,07,1, 11.9,1,1, 3.394, 10487.091, 381.879, 52878.425 25/02/26,19:00:43,14,07,1, 11.9,1,1, 3.394, 10487.088, 381.855, 52878.360 25/02/26,19:00:43,15,07,1, 11.9,1,1, 3.394, 10487.114, 381.868, 52878.358 25/02/26,19:00:43,16,07,1, 11.9,1,1, 3.394, 10487.116, 381.905, 52878.474 25/02/26,19:00:43,17,07,1, 11.9,1,1, 3.394, 10487.118, 381.907, 52878.483 25/02/26,19:00:43,18,07,1, 11.9,1,1, 3.394, 10487.146, 381.915, 52878.428 25/02/26,19:00:43,19,07,1, 11.9,1,1, 3.394, 10487.142, 381.921, 52878.421 25/02/26,19:00:44,00,07,1, 11.9,1,1, 3.393, 10487.139, 381.921, 52878.421 25/02/26,19:00:44,01,07,1, 11.9,1,1, 3.393, 10487.182, 381.937, 52878.397 25/02/26,19:00:44,02,07,1, 11.9,1,1, 3.393, 10487.191, 381.927, 52878.415 25/02/26,19:00:44,03,07,1, 11.9,1,1, 3.393, 10487.200, 381.949, 52878.429 25/02/26,19:00:44,04,07,1, 11.9,1,1, 3.393, 10487.222, 381.982, 52878.523 25/02/26,19:00:44,05,07,1, 11.9,1,1, 3.393, 10487.202, 382.005, 52878.524 25/02/26,19:00:44,06,07,1, 11.9,1,1, 3.393, 10487.227, 381.994, 52878.488 25/02/26,19:00:44,07,07,1, 11.9,1,1, 3.393, 10487.255, 382.031, 52878.484 25/02/26,19:00:44,08,07,1, 11.9,1,1, 3.393, 10487.261, 382.026, 52878.479 25/02/26,19:00:44,09,07,1, 11.9,1,1, 3.393, 10487.284, 382.039, 52878.520 25/02/26,19:00:44,10,07,1, 11.9,1,1, 3.393, 10487.267, 382.077, 52878.589 25/02/26,19:00:44,11,07,1, 11.9,1,1, 3.393, 10487.312, 382.088, 52878.526 25/02/26,19:00:44,12,07,1, 11.9,1,1, 3.393, 10487.308, 382.073, 52878.557 25/02/26,19:00:44,13,07,1, 11.9,1,1, 3.393, 10487.318, 382.083, 52878.523 25/02/26,19:00:44,14,07,1, 11.9,1,1, 3.393, 10487.339, 382.111, 52878.489 25/02/26,19:00:44,15,07,1, 11.9,1,1, 3.393, 10487.345, 382.138, 52878.569 25/02/26,19:00:44,16,07,1, 11.9,1,1, 3.393, 10487.361, 382.147, 52878.537 25/02/26,19:00:44,17,07,1, 11.9,1,1, 3.393, 10487.365, 382.147, 52878.588 25/02/26,19:00:44,18,07,1, 11.9,1,1, 3.393, 10487.351, 382.160, 52878.584 25/02/26,19:00:44,19,07,1, 11.9,1,1, 3.393, 10487.396, 382.173, 52878.495 25/02/26,19:00:45,00,07,1, 11.8,1,1, 3.395, 10487.390, 382.173, 52878.495 25/02/26,19:00:45,01,07,1, 11.8,1,1, 3.395, 10487.424, 382.192, 52878.553 25/02/26,19:00:45,02,07,1, 11.8,1,1, 3.395, 10487.433, 382.190, 52878.519 25/02/26,19:00:45,03,07,1, 11.8,1,1, 3.395, 10487.438, 382.222, 52878.593 25/02/26,19:00:45,04,07,1, 11.8,1,1, 3.395, 10487.421, 382.227, 52878.584 25/02/26,19:00:45,05,07,1, 11.8,1,1, 3.395, 10487.432, 382.264, 52878.615 25/02/26,19:00:45,06,07,1, 11.8,1,1, 3.395, 10487.468, 382.292, 52878.634 25/02/26,19:00:45,07,07,1, 11.8,1,1, 3.395, 10487.464, 382.293, 52878.574 25/02/26,19:00:45,08,07,1, 11.8,1,1, 3.395, 10487.491, 382.294, 52878.561 25/02/26,19:00:45,09,07,1, 11.8,1,1, 3.395, 10487.497, 382.318, 52878.536 25/02/26,19:00:45,10,07,1, 11.8,1,1, 3.395, 10487.503, 382.320, 52878.624 25/02/26,19:00:45,11,07,1, 11.8,1,1, 3.395, 10487.534, 382.337, 52878.645 25/02/26,19:00:45,12,07,1, 11.8,1,1, 3.395, 10487.523, 382.375, 52878.647 25/02/26,19:00:45,13,07,1, 11.8,1,1, 3.395, 10487.534, 382.364, 52878.733 25/02/26,19:00:45,14,07,1, 11.8,1,1, 3.395, 10487.587, 382.367, 52878.623 25/02/26,19:00:45,15,07,1, 11.8,1,1, 3.395, 10487.534, 382.397, 52878.734 25/02/26,19:00:45,16,07,1, 11.8,1,1, 3.395, 10487.591, 382.426, 52878.615 25/02/26,19:00:45,17,07,1, 11.8,1,1, 3.395, 10487.584, 382.407, 52878.725 25/02/26,19:00:45,18,07,1, 11.8,1,1, 3.395, 10487.588, 382.447, 52878.693 25/02/26,19:00:45,19,07,1, 11.8,1,1, 3.395, 10487.615, 382.464, 52878.781 25/02/26,19:00:46,00,08,1, 11.9,1,1, 3.383, 10487.607, 382.464, 52878.781 25/02/26,19:00:46,01,08,1, 11.9,1,1, 3.383, 10487.599, 382.464, 52878.673 25/02/26,19:00:46,02,08,1, 11.9,1,1, 3.383, 10487.651, 382.489, 52878.697 25/02/26,19:00:46,03,08,1, 11.9,1,1, 3.383, 10487.674, 382.518, 52878.665 25/02/26,19:00:46,04,08,1, 11.9,1,1, 3.383, 10487.666, 382.495, 52878.733 25/02/26,19:00:46,05,08,1, 11.9,1,1, 3.383, 10487.660, 382.510, 52878.789 25/02/26,19:00:46,06,08,1, 11.9,1,1, 3.383, 10487.654, 382.569, 52878.840 25/02/26,19:00:46,07,08,1, 11.9,1,1, 3.383, 10487.687, 382.563, 52878.775 25/02/26,19:00:46,08,08,1, 11.9,1,1, 3.383, 10487.695, 382.563, 52878.758 25/02/26,19:00:46,09,08,1, 11.9,1,1, 3.383, 10487.710, 382.560, 52878.706 25/02/26,19:00:46,10,08,1, 11.9,1,1, 3.383, 10487.712, 382.597, 52878.771 25/02/26,19:00:46,11,08,1, 11.9,1,1, 3.383, 10487.721, 382.608, 52878.772 25/02/26,19:00:46,12,08,1, 11.9,1,1, 3.383, 10487.738, 382.624, 52878.858 25/02/26,19:00:46,13,08,1, 11.9,1,1, 3.383, 10487.769, 382.637, 52878.778 25/02/26,19:00:46,14,08,1, 11.9,1,1, 3.383, 10487.747, 382.628, 52878.734 25/02/26,19:00:46,15,08,1, 11.9,1,1, 3.383, 10487.773, 382.650, 52878.839 25/02/26,19:00:46,16,08,1, 11.9,1,1, 3.383, 10487.788, 382.653, 52878.831 25/02/26,19:00:46,17,08,1, 11.9,1,1, 3.383, 10487.762, 382.671, 52878.919 25/02/26,19:00:46,18,08,1, 11.9,1,1, 3.383, 10487.830, 382.671, 52878.866 25/02/26,19:00:46,19,08,1, 11.9,1,1, 3.383, 10487.837, 382.707, 52878.844 25/02/26,19:00:47,00,08,1, 11.9,1,1, 3.392, 10487.832, 382.707, 52878.844 25/02/26,19:00:47,01,08,1, 11.9,1,1, 3.392, 10487.860, 382.738, 52878.806 25/02/26,19:00:47,02,08,1, 11.9,1,1, 3.392, 10487.832, 382.747, 52879.065 25/02/26,19:00:47,03,08,1, 11.9,1,1, 3.392, 10487.862, 382.783, 52878.960 25/02/26,19:00:47,04,08,1, 11.9,1,1, 3.392, 10487.885, 382.792, 52878.965 25/02/26,19:00:47,05,08,1, 11.9,1,1, 3.392, 10487.882, 382.775, 52878.935 25/02/26,19:00:47,06,08,1, 11.9,1,1, 3.392, 10487.870, 382.780, 52878.919 25/02/26,19:00:47,07,08,1, 11.9,1,1, 3.392, 10487.904, 382.827, 52878.943 25/02/26,19:00:47,08,08,1, 11.9,1,1, 3.392, 10487.919, 382.807, 52878.912 25/02/26,19:00:47,09,08,1, 11.9,1,1, 3.392, 10487.910, 382.815, 52878.899 25/02/26,19:00:47,10,08,1, 11.9,1,1, 3.392, 10487.932, 382.806, 52878.883 25/02/26,19:00:47,11,08,1, 11.9,1,1, 3.392, 10487.927, 382.843, 52878.902 25/02/26,19:00:47,12,08,1, 11.9,1,1, 3.392, 10487.953, 382.873, 52878.980 25/02/26,19:00:47,13,08,1, 11.9,1,1, 3.392, 10487.973, 382.877, 52878.994 25/02/26,19:00:47,14,08,1, 11.9,1,1, 3.392, 10487.948, 382.853, 52878.966 25/02/26,19:00:47,15,08,1, 11.9,1,1, 3.392, 10487.982, 382.864, 52878.910 25/02/26,19:00:47,16,08,1, 11.9,1,1, 3.392, 10487.981, 382.897, 52878.953 25/02/26,19:00:47,17,08,1, 11.9,1,1, 3.392, 10487.991, 382.907, 52878.952 25/02/26,19:00:47,18,08,1, 11.9,1,1, 3.392, 10487.974, 382.909, 52878.968 25/02/26,19:00:47,19,08,1, 11.9,1,1, 3.392, 10488.006, 382.904, 52878.936 25/02/26,19:00:48,00,08,1, 11.9,1,1, 3.392, 10487.999, 382.904, 52878.936 25/02/26,19:00:48,01,08,1, 11.9,1,1, 3.392, 10488.015, 382.934, 52879.021 25/02/26,19:00:48,02,08,1, 11.9,1,1, 3.392, 10488.015, 382.964, 52879.029 25/02/26,19:00:48,03,08,1, 11.9,1,1, 3.392, 10488.039, 382.968, 52878.994 25/02/26,19:00:48,04,08,1, 11.9,1,1, 3.392, 10488.044, 382.978, 52879.008 25/02/26,19:00:48,05,08,1, 11.9,1,1, 3.392, 10488.077, 382.988, 52879.016 25/02/26,19:00:48,06,08,1, 11.9,1,1, 3.392, 10488.050, 382.992, 52879.011 25/02/26,19:00:48,07,08,1, 11.9,1,1, 3.392, 10488.063, 383.010, 52879.035 25/02/26,19:00:48,08,08,1, 11.9,1,1, 3.392, 10488.106, 383.023, 52878.994 25/02/26,19:00:48,09,08,1, 11.9,1,1, 3.392, 10488.084, 383.024, 52878.981 25/02/26,19:00:48,10,08,1, 11.9,1,1, 3.392, 10488.099, 383.059, 52878.969 25/02/26,19:00:48,11,08,1, 11.9,1,1, 3.392, 10488.103, 383.044, 52878.963 25/02/26,19:00:48,12,08,1, 11.9,1,1, 3.392, 10488.105, 383.055, 52879.077 25/02/26,19:00:48,13,08,1, 11.9,1,1, 3.392, 10488.114, 383.068, 52879.062 25/02/26,19:00:48,14,08,1, 11.9,1,1, 3.392, 10488.107, 383.080, 52879.033 25/02/26,19:00:48,15,08,1, 11.9,1,1, 3.392, 10488.126, 383.084, 52879.024 25/02/26,19:00:48,16,08,1, 11.9,1,1, 3.392, 10488.121, 383.101, 52879.040 25/02/26,19:00:48,17,08,1, 11.9,1,1, 3.392, 10488.129, 383.109, 52879.075 25/02/26,19:00:48,18,08,1, 11.9,1,1, 3.392, 10488.156, 383.141, 52879.064 25/02/26,19:00:48,19,08,1, 11.9,1,1, 3.392, 10488.152, 383.136, 52879.033 25/02/26,19:00:49,00,07,1, 11.9,1,1, 3.396, 10488.149, 383.136, 52879.033 25/02/26,19:00:49,01,07,1, 11.9,1,1, 3.396, 10488.187, 383.163, 52879.122 25/02/26,19:00:49,02,07,1, 11.9,1,1, 3.396, 10488.167, 383.154, 52879.158 25/02/26,19:00:49,03,07,1, 11.9,1,1, 3.396, 10488.191, 383.155, 52879.052 25/02/26,19:00:49,04,07,1, 11.9,1,1, 3.396, 10488.200, 383.177, 52879.071 25/02/26,19:00:49,05,07,1, 11.9,1,1, 3.396, 10488.191, 383.171, 52879.008 25/02/26,19:00:49,06,07,1, 11.9,1,1, 3.396, 10488.214, 383.167, 52879.117 25/02/26,19:00:49,07,07,1, 11.9,1,1, 3.396, 10488.226, 383.162, 52879.065 25/02/26,19:00:49,08,07,1, 11.9,1,1, 3.396, 10488.247, 383.210, 52879.127 25/02/26,19:00:49,09,07,1, 11.9,1,1, 3.396, 10488.269, 383.210, 52879.141 25/02/26,19:00:49,10,07,1, 11.9,1,1, 3.396, 10488.270, 383.181, 52879.068 25/02/26,19:00:49,11,07,1, 11.9,1,1, 3.396, 10488.263, 383.226, 52879.129 25/02/26,19:00:49,12,07,1, 11.9,1,1, 3.396, 10488.305, 383.206, 52879.125 25/02/26,19:00:49,13,07,1, 11.9,1,1, 3.396, 10488.276, 383.257, 52879.227 25/02/26,19:00:49,14,07,1, 11.9,1,1, 3.396, 10488.294, 383.247, 52879.212 25/02/26,19:00:49,15,07,1, 11.9,1,1, 3.396, 10488.323, 383.255, 52879.218 25/02/26,19:00:49,16,07,1, 11.9,1,1, 3.396, 10488.323, 383.264, 52879.136 25/02/26,19:00:49,17,07,1, 11.9,1,1, 3.396, 10488.337, 383.273, 52879.173 25/02/26,19:00:49,18,07,1, 11.9,1,1, 3.396, 10488.331, 383.284, 52879.160 25/02/26,19:00:49,19,07,1, 11.9,1,1, 3.396, 10488.336, 383.279, 52879.158 25/02/26,19:00:50,00,07,1, 11.8,1,1, 3.398, 10488.333, 383.279, 52879.158 25/02/26,19:00:50,01,07,1, 11.8,1,1, 3.398, 10488.368, 383.302, 52879.175 25/02/26,19:00:50,02,07,1, 11.8,1,1, 3.398, 10488.391, 383.328, 52879.229 25/02/26,19:00:50,03,07,1, 11.8,1,1, 3.398, 10488.390, 383.306, 52879.236 25/02/26,19:00:50,04,07,1, 11.8,1,1, 3.398, 10488.374, 383.316, 52879.216 25/02/26,19:00:50,05,07,1, 11.8,1,1, 3.398, 10488.409, 383.334, 52879.223 25/02/26,19:00:50,06,07,1, 11.8,1,1, 3.398, 10488.393, 383.353, 52879.184 25/02/26,19:00:50,07,07,1, 11.8,1,1, 3.398, 10488.427, 383.349, 52879.173 25/02/26,19:00:50,08,07,1, 11.8,1,1, 3.398, 10488.432, 383.382, 52879.279 25/02/26,19:00:50,09,07,1, 11.8,1,1, 3.398, 10488.460, 383.373, 52879.272 25/02/26,19:00:50,10,07,1, 11.8,1,1, 3.398, 10488.455, 383.381, 52879.122 25/02/26,19:00:50,11,07,1, 11.8,1,1, 3.398, 10488.479, 383.373, 52879.151 25/02/26,19:00:50,12,07,1, 11.8,1,1, 3.398, 10488.486, 383.383, 52879.205 25/02/26,19:00:50,13,07,1, 11.8,1,1, 3.398, 10488.485, 383.419, 52879.285 25/02/26,19:00:50,14,07,1, 11.8,1,1, 3.398, 10488.480, 383.434, 52879.237 25/02/26,19:00:50,15,07,1, 11.8,1,1, 3.398, 10488.512, 383.446, 52879.309 25/02/26,19:00:50,16,07,1, 11.8,1,1, 3.398, 10488.497, 383.445, 52879.267 25/02/26,19:00:50,17,07,1, 11.8,1,1, 3.398, 10488.511, 383.461, 52879.247 25/02/26,19:00:50,18,07,1, 11.8,1,1, 3.398, 10488.503, 383.496, 52879.323 25/02/26,19:00:50,19,07,1, 11.8,1,1, 3.398, 10488.524, 383.479, 52879.354 25/02/26,19:00:51,00,08,1, 11.9,1,1, 3.387, 10488.516, 383.479, 52879.354 25/02/26,19:00:51,01,08,1, 11.9,1,1, 3.387, 10488.556, 383.520, 52879.389 25/02/26,19:00:51,02,08,1, 11.9,1,1, 3.387, 10488.545, 383.523, 52879.378 25/02/26,19:00:51,03,08,1, 11.9,1,1, 3.387, 10488.586, 383.537, 52879.379 25/02/26,19:00:51,04,08,1, 11.9,1,1, 3.387, 10488.593, 383.519, 52879.388 25/02/26,19:00:51,05,08,1, 11.9,1,1, 3.387, 10488.595, 383.525, 52879.303 25/02/26,19:00:51,06,08,1, 11.9,1,1, 3.387, 10488.617, 383.538, 52879.348 25/02/26,19:00:51,07,08,1, 11.9,1,1, 3.387, 10488.639, 383.574, 52879.382 25/02/26,19:00:51,08,08,1, 11.9,1,1, 3.387, 10488.623, 383.596, 52879.418 25/02/26,19:00:51,09,08,1, 11.9,1,1, 3.387, 10488.630, 383.579, 52879.348 25/02/26,19:00:51,10,08,1, 11.9,1,1, 3.387, 10488.659, 383.610, 52879.394 25/02/26,19:00:51,11,08,1, 11.9,1,1, 3.387, 10488.672, 383.627, 52879.414 25/02/26,19:00:51,12,08,1, 11.9,1,1, 3.387, 10488.697, 383.615, 52879.312 25/02/26,19:00:51,13,08,1, 11.9,1,1, 3.387, 10488.687, 383.642, 52879.295 25/02/26,19:00:51,14,08,1, 11.9,1,1, 3.387, 10488.696, 383.672, 52879.419 25/02/26,19:00:51,15,08,1, 11.9,1,1, 3.387, 10488.716, 383.664, 52879.431 25/02/26,19:00:51,16,08,1, 11.9,1,1, 3.387, 10488.710, 383.670, 52879.401 25/02/26,19:00:51,17,08,1, 11.9,1,1, 3.387, 10488.727, 383.693, 52879.466 25/02/26,19:00:51,18,08,1, 11.9,1,1, 3.387, 10488.747, 383.698, 52879.280 25/02/26,19:00:51,19,08,1, 11.9,1,1, 3.387, 10488.779, 383.720, 52879.481 25/02/26,19:00:52,00,07,1, 11.9,1,1, 3.395, 10488.775, 383.720, 52879.481 25/02/26,19:00:52,01,07,1, 11.9,1,1, 3.395, 10488.760, 383.730, 52879.462 25/02/26,19:00:52,02,07,1, 11.9,1,1, 3.395, 10488.770, 383.742, 52879.437 25/02/26,19:00:52,03,07,1, 11.9,1,1, 3.395, 10488.774, 383.746, 52879.405 25/02/26,19:00:52,04,07,1, 11.9,1,1, 3.395, 10488.777, 383.758, 52879.456 25/02/26,19:00:52,05,07,1, 11.9,1,1, 3.395, 10488.801, 383.788, 52879.414 25/02/26,19:00:52,06,07,1, 11.9,1,1, 3.395, 10488.782, 383.780, 52879.508 25/02/26,19:00:52,07,07,1, 11.9,1,1, 3.395, 10488.803, 383.797, 52879.436 25/02/26,19:00:52,08,07,1, 11.9,1,1, 3.395, 10488.830, 383.819, 52879.529 25/02/26,19:00:52,09,07,1, 11.9,1,1, 3.395, 10488.847, 383.827, 52879.445 25/02/26,19:00:52,10,07,1, 11.9,1,1, 3.395, 10488.846, 383.848, 52879.518 25/02/26,19:00:52,11,07,1, 11.9,1,1, 3.395, 10488.862, 383.855, 52879.550 25/02/26,19:00:52,12,07,1, 11.9,1,1, 3.395, 10488.882, 383.876, 52879.493 25/02/26,19:00:52,13,07,1, 11.9,1,1, 3.395, 10488.875, 383.875, 52879.476 25/02/26,19:00:52,14,07,1, 11.9,1,1, 3.395, 10488.889, 383.893, 52879.417 25/02/26,19:00:52,15,07,1, 11.9,1,1, 3.395, 10488.900, 383.898, 52879.458 25/02/26,19:00:52,16,07,1, 11.9,1,1, 3.395, 10488.893, 383.926, 52879.508 25/02/26,19:00:52,17,07,1, 11.9,1,1, 3.395, 10488.908, 383.946, 52879.525 25/02/26,19:00:52,18,07,1, 11.9,1,1, 3.395, 10488.909, 383.968, 52879.581 25/02/26,19:00:52,19,07,1, 11.9,1,1, 3.395, 10488.944, 383.973, 52879.549 25/02/26,19:00:53,00,08,1, 11.9,1,1, 3.395, 10488.942, 383.973, 52879.549 25/02/26,19:00:53,01,08,1, 11.9,1,1, 3.395, 10488.964, 384.003, 52879.545 25/02/26,19:00:53,02,08,1, 11.9,1,1, 3.395, 10488.951, 383.991, 52879.572 25/02/26,19:00:53,03,08,1, 11.9,1,1, 3.395, 10488.964, 384.002, 52879.658 25/02/26,19:00:53,04,08,1, 11.9,1,1, 3.395, 10489.001, 384.050, 52879.635 25/02/26,19:00:53,05,08,1, 11.9,1,1, 3.395, 10488.986, 384.045, 52879.583 25/02/26,19:00:53,06,08,1, 11.9,1,1, 3.395, 10488.996, 384.077, 52879.550 25/02/26,19:00:53,07,08,1, 11.9,1,1, 3.395, 10488.990, 384.064, 52879.504 25/02/26,19:00:53,08,08,1, 11.9,1,1, 3.395, 10489.040, 384.067, 52879.587 25/02/26,19:00:53,09,08,1, 11.9,1,1, 3.395, 10489.052, 384.093, 52879.549 25/02/26,19:00:53,10,08,1, 11.9,1,1, 3.395, 10489.071, 384.129, 52879.591 25/02/26,19:00:53,11,08,1, 11.9,1,1, 3.395, 10489.067, 384.100, 52879.592 25/02/26,19:00:53,12,08,1, 11.9,1,1, 3.395, 10489.105, 384.129, 52879.645 25/02/26,19:00:53,13,08,1, 11.9,1,1, 3.395, 10489.078, 384.148, 52879.610 25/02/26,19:00:53,14,08,1, 11.9,1,1, 3.395, 10489.115, 384.151, 52879.560 25/02/26,19:00:53,15,08,1, 11.9,1,1, 3.395, 10489.136, 384.150, 52879.612 25/02/26,19:00:53,16,08,1, 11.9,1,1, 3.395, 10489.141, 384.172, 52879.717 25/02/26,19:00:53,17,08,1, 11.9,1,1, 3.395, 10489.142, 384.187, 52879.654 25/02/26,19:00:53,18,08,1, 11.9,1,1, 3.395, 10489.140, 384.187, 52879.681 25/02/26,19:00:53,19,08,1, 11.9,1,1, 3.395, 10489.165, 384.210, 52879.624 25/02/26,19:00:54,00,07,1, 11.9,1,1, 3.393, 10489.159, 384.210, 52879.624 25/02/26,19:00:54,01,07,1, 11.9,1,1, 3.393, 10489.172, 384.222, 52879.640 25/02/26,19:00:54,02,07,1, 11.9,1,1, 3.393, 10489.207, 384.237, 52879.667 25/02/26,19:00:54,03,07,1, 11.9,1,1, 3.393, 10489.214, 384.257, 52879.687 25/02/26,19:00:54,04,07,1, 11.9,1,1, 3.393, 10489.229, 384.267, 52879.686 25/02/26,19:00:54,05,07,1, 11.9,1,1, 3.393, 10489.259, 384.283, 52879.755 25/02/26,19:00:54,06,07,1, 11.9,1,1, 3.393, 10489.264, 384.281, 52879.706 25/02/26,19:00:54,07,07,1, 11.9,1,1, 3.393, 10489.257, 384.286, 52879.719 25/02/26,19:00:54,08,07,1, 11.9,1,1, 3.393, 10489.273, 384.306, 52879.742 25/02/26,19:00:54,09,07,1, 11.9,1,1, 3.393, 10489.273, 384.319, 52879.780 25/02/26,19:00:54,10,07,1, 11.9,1,1, 3.393, 10489.292, 384.312, 52879.694 25/02/26,19:00:54,11,07,1, 11.9,1,1, 3.393, 10489.298, 384.329, 52879.728 25/02/26,19:00:54,12,07,1, 11.9,1,1, 3.393, 10489.319, 384.337, 52879.689 25/02/26,19:00:54,13,07,1, 11.9,1,1, 3.393, 10489.329, 384.361, 52879.749 25/02/26,19:00:54,14,07,1, 11.9,1,1, 3.393, 10489.329, 384.361, 52879.743 25/02/26,19:00:54,15,07,1, 11.9,1,1, 3.393, 10489.346, 384.375, 52879.667 25/02/26,19:00:54,16,07,1, 11.9,1,1, 3.393, 10489.373, 384.387, 52879.705 25/02/26,19:00:54,17,07,1, 11.9,1,1, 3.393, 10489.346, 384.397, 52879.815 25/02/26,19:00:54,18,07,1, 11.9,1,1, 3.393, 10489.360, 384.439, 52879.844 25/02/26,19:00:54,19,07,1, 11.9,1,1, 3.393, 10489.363, 384.440, 52879.763 25/02/26,19:00:55,00,06,1, 12.0,1,1, 3.392, 10489.359, 384.440, 52879.763 25/02/26,19:00:55,01,06,1, 12.0,1,1, 3.392, 10489.378, 384.457, 52879.791 25/02/26,19:00:55,02,06,1, 12.0,1,1, 3.392, 10489.401, 384.471, 52879.861 25/02/26,19:00:55,03,06,1, 12.0,1,1, 3.392, 10489.425, 384.493, 52879.781 25/02/26,19:00:55,04,06,1, 12.0,1,1, 3.392, 10489.430, 384.513, 52879.837 25/02/26,19:00:55,05,06,1, 12.0,1,1, 3.392, 10489.434, 384.515, 52879.850 25/02/26,19:00:55,06,06,1, 12.0,1,1, 3.392, 10489.432, 384.541, 52879.920 25/02/26,19:00:55,07,06,1, 12.0,1,1, 3.392, 10489.452, 384.526, 52879.779 25/02/26,19:00:55,08,06,1, 12.0,1,1, 3.392, 10489.457, 384.530, 52879.800 25/02/26,19:00:55,09,06,1, 12.0,1,1, 3.392, 10489.463, 384.551, 52879.824 25/02/26,19:00:55,10,06,1, 12.0,1,1, 3.392, 10489.477, 384.578, 52879.892 25/02/26,19:00:55,11,06,1, 12.0,1,1, 3.392, 10489.490, 384.574, 52879.839 25/02/26,19:00:55,12,06,1, 12.0,1,1, 3.392, 10489.513, 384.605, 52879.881 25/02/26,19:00:55,13,06,1, 12.0,1,1, 3.392, 10489.520, 384.588, 52879.873 25/02/26,19:00:55,14,06,1, 12.0,1,1, 3.392, 10489.523, 384.620, 52879.904 25/02/26,19:00:55,15,06,1, 12.0,1,1, 3.392, 10489.507, 384.625, 52879.922 25/02/26,19:00:55,16,06,1, 12.0,1,1, 3.392, 10489.535, 384.678, 52879.841 25/02/26,19:00:55,17,06,1, 12.0,1,1, 3.392, 10489.541, 384.643, 52879.871 25/02/26,19:00:55,18,06,1, 12.0,1,1, 3.392, 10489.543, 384.676, 52879.953 25/02/26,19:00:55,19,06,1, 12.0,1,1, 3.392, 10489.552, 384.684, 52879.936 25/02/26,19:00:56,00,08,1, 12.0,1,1, 3.383, 10489.551, 384.684, 52879.936 25/02/26,19:00:56,01,08,1, 12.0,1,1, 3.383, 10489.555, 384.658, 52879.957 25/02/26,19:00:56,02,08,1, 12.0,1,1, 3.383, 10489.559, 384.707, 52879.881 25/02/26,19:00:56,03,08,1, 12.0,1,1, 3.383, 10489.607, 384.700, 52879.950 25/02/26,19:00:56,04,08,1, 12.0,1,1, 3.383, 10489.625, 384.721, 52879.894 25/02/26,19:00:56,05,08,1, 12.0,1,1, 3.383, 10489.608, 384.715, 52879.888 25/02/26,19:00:56,06,08,1, 12.0,1,1, 3.383, 10489.621, 384.722, 52879.917 25/02/26,19:00:56,07,08,1, 12.0,1,1, 3.383, 10489.635, 384.760, 52879.946 25/02/26,19:00:56,08,08,1, 12.0,1,1, 3.383, 10489.640, 384.747, 52879.928 25/02/26,19:00:56,09,08,1, 12.0,1,1, 3.383, 10489.629, 384.765, 52879.916 25/02/26,19:00:56,10,08,1, 12.0,1,1, 3.383, 10489.659, 384.770, 52879.944 25/02/26,19:00:56,11,08,1, 12.0,1,1, 3.383, 10489.663, 384.783, 52879.905 25/02/26,19:00:56,12,08,1, 12.0,1,1, 3.383, 10489.681, 384.792, 52879.916 25/02/26,19:00:56,13,08,1, 12.0,1,1, 3.383, 10489.683, 384.789, 52879.963 25/02/26,19:00:56,14,08,1, 12.0,1,1, 3.383, 10489.719, 384.817, 52879.971 25/02/26,19:00:56,15,08,1, 12.0,1,1, 3.383, 10489.729, 384.779, 52879.896 25/02/26,19:00:56,16,08,1, 12.0,1,1, 3.383, 10489.709, 384.807, 52879.852 25/02/26,19:00:56,17,08,1, 12.0,1,1, 3.383, 10489.732, 384.825, 52879.874 25/02/26,19:00:56,18,08,1, 12.0,1,1, 3.383, 10489.746, 384.824, 52879.984 25/02/26,19:00:56,19,08,1, 12.0,1,1, 3.383, 10489.777, 384.856, 52880.011 25/02/26,19:00:57,00,07,1, 11.8,1,1, 3.382, 10489.776, 384.856, 52880.011 25/02/26,19:00:57,01,07,1, 11.8,1,1, 3.382, 10489.782, 384.852, 52879.949 25/02/26,19:00:57,02,07,1, 11.8,1,1, 3.382, 10489.783, 384.840, 52880.001 25/02/26,19:00:57,03,07,1, 11.8,1,1, 3.382, 10489.808, 384.882, 52879.991 25/02/26,19:00:57,04,07,1, 11.8,1,1, 3.382, 10489.791, 384.879, 52879.990 25/02/26,19:00:57,05,07,1, 11.8,1,1, 3.382, 10489.817, 384.878, 52879.922 25/02/26,19:00:57,06,07,1, 11.8,1,1, 3.382, 10489.821, 384.886, 52880.005 25/02/26,19:00:57,07,07,1, 11.8,1,1, 3.382, 10489.859, 384.904, 52879.976 25/02/26,19:00:57,08,07,1, 11.8,1,1, 3.382, 10489.845, 384.902, 52879.926 25/02/26,19:00:57,09,07,1, 11.8,1,1, 3.382, 10489.864, 384.906, 52879.958 25/02/26,19:00:57,10,07,1, 11.8,1,1, 3.382, 10489.871, 384.898, 52879.956 25/02/26,19:00:57,11,07,1, 11.8,1,1, 3.382, 10489.881, 384.931, 52879.998 25/02/26,19:00:57,12,07,1, 11.8,1,1, 3.382, 10489.908, 384.954, 52880.037 25/02/26,19:00:57,13,07,1, 11.8,1,1, 3.382, 10489.921, 384.964, 52880.077 25/02/26,19:00:57,14,07,1, 11.8,1,1, 3.382, 10489.905, 384.956, 52880.090 25/02/26,19:00:57,15,07,1, 11.8,1,1, 3.382, 10489.891, 384.972, 52880.036 25/02/26,19:00:57,16,07,1, 11.8,1,1, 3.382, 10489.933, 384.976, 52880.045 25/02/26,19:00:57,17,07,1, 11.8,1,1, 3.382, 10489.928, 384.993, 52880.004 25/02/26,19:00:57,18,07,1, 11.8,1,1, 3.382, 10489.948, 384.997, 52880.071 25/02/26,19:00:57,19,07,1, 11.8,1,1, 3.382, 10489.965, 385.000, 52880.058 25/02/26,19:00:58,00,07,1, 11.9,1,1, 3.390, 10489.960, 385.000, 52880.058 25/02/26,19:00:58,01,07,1, 11.9,1,1, 3.390, 10489.975, 385.012, 52880.013 25/02/26,19:00:58,02,07,1, 11.9,1,1, 3.390, 10489.978, 385.017, 52880.046 25/02/26,19:00:58,03,07,1, 11.9,1,1, 3.390, 10489.983, 385.037, 52880.107 25/02/26,19:00:58,04,07,1, 11.9,1,1, 3.390, 10490.019, 385.049, 52880.107 25/02/26,19:00:58,05,07,1, 11.9,1,1, 3.390, 10490.029, 385.049, 52880.106 25/02/26,19:00:58,06,07,1, 11.9,1,1, 3.390, 10490.063, 385.049, 52879.937 25/02/26,19:00:58,07,07,1, 11.9,1,1, 3.390, 10490.046, 385.046, 52880.079 25/02/26,19:00:58,08,07,1, 11.9,1,1, 3.390, 10490.042, 385.084, 52880.124 25/02/26,19:00:58,09,07,1, 11.9,1,1, 3.390, 10490.036, 385.089, 52880.165 25/02/26,19:00:58,10,07,1, 11.9,1,1, 3.390, 10490.073, 385.081, 52880.093 25/02/26,19:00:58,11,07,1, 11.9,1,1, 3.390, 10490.077, 385.087, 52880.072 25/02/26,19:00:58,12,07,1, 11.9,1,1, 3.390, 10490.093, 385.082, 52880.128 25/02/26,19:00:58,13,07,1, 11.9,1,1, 3.390, 10490.098, 385.079, 52880.121 25/02/26,19:00:58,14,07,1, 11.9,1,1, 3.390, 10490.094, 385.111, 52880.132 25/02/26,19:00:58,15,07,1, 11.9,1,1, 3.390, 10490.117, 385.111, 52880.161 25/02/26,19:00:58,16,07,1, 11.9,1,1, 3.390, 10490.097, 385.157, 52880.197 25/02/26,19:00:58,17,07,1, 11.9,1,1, 3.390, 10490.122, 385.152, 52880.093 25/02/26,19:00:58,18,07,1, 11.9,1,1, 3.390, 10490.136, 385.174, 52880.112 25/02/26,19:00:58,19,07,1, 11.9,1,1, 3.390, 10490.146, 385.175, 52880.132 25/02/26,19:00:59,00,08,1, 11.9,1,1, 3.394, 10490.143, 385.175, 52880.132 25/02/26,19:00:59,01,08,1, 11.9,1,1, 3.394, 10490.147, 385.203, 52880.195 25/02/26,19:00:59,02,08,1, 11.9,1,1, 3.394, 10490.162, 385.193, 52880.174 25/02/26,19:00:59,03,08,1, 11.9,1,1, 3.394, 10490.166, 385.202, 52880.227 25/02/26,19:00:59,04,08,1, 11.9,1,1, 3.394, 10490.176, 385.237, 52880.190 25/02/26,19:00:59,05,08,1, 11.9,1,1, 3.394, 10490.187, 385.260, 52880.200 25/02/26,19:00:59,06,08,1, 11.9,1,1, 3.394, 10490.227, 385.220, 52880.068 25/02/26,19:00:59,07,08,1, 11.9,1,1, 3.394, 10490.217, 385.241, 52880.150 25/02/26,19:00:59,08,08,1, 11.9,1,1, 3.394, 10490.202, 385.266, 52880.222 25/02/26,19:00:59,09,08,1, 11.9,1,1, 3.394, 10490.217, 385.265, 52880.188 25/02/26,19:00:59,10,08,1, 11.9,1,1, 3.394, 10490.245, 385.254, 52880.164 25/02/26,19:00:59,11,08,1, 11.9,1,1, 3.394, 10490.233, 385.278, 52880.235 25/02/26,19:00:59,12,08,1, 11.9,1,1, 3.394, 10490.230, 385.292, 52880.207 25/02/26,19:00:59,13,08,1, 11.9,1,1, 3.394, 10490.253, 385.305, 52880.285 25/02/26,19:00:59,14,08,1, 11.9,1,1, 3.394, 10490.249, 385.327, 52880.278 25/02/26,19:00:59,15,08,1, 11.9,1,1, 3.394, 10490.294, 385.317, 52880.224 25/02/26,19:00:59,16,08,1, 11.9,1,1, 3.394, 10490.286, 385.353, 52880.267 25/02/26,19:00:59,17,08,1, 11.9,1,1, 3.394, 10490.298, 385.337, 52880.282 25/02/26,19:00:59,18,08,1, 11.9,1,1, 3.394, 10490.315, 385.349, 52880.229 25/02/26,19:00:59,19,08,1, 11.9,1,1, 3.394, 10490.302, 385.366, 52880.217 25/02/26,19:01:00,00,07,1, 11.9,1,1, 3.395, 10490.302, 385.366, 52880.217 25/02/26,19:01:00,01,07,1, 11.9,1,1, 3.395, 10490.331, 385.411, 52880.226 25/02/26,19:01:00,02,07,1, 11.9,1,1, 3.395, 10490.312, 385.398, 52880.207 25/02/26,19:01:00,03,07,1, 11.9,1,1, 3.395, 10490.333, 385.418, 52880.284 25/02/26,19:01:00,04,07,1, 11.9,1,1, 3.395, 10490.358, 385.433, 52880.242 25/02/26,19:01:00,05,07,1, 11.9,1,1, 3.395, 10490.348, 385.414, 52880.271 25/02/26,19:01:00,06,07,1, 11.9,1,1, 3.395, 10490.356, 385.425, 52880.325 25/02/26,19:01:00,07,07,1, 11.9,1,1, 3.395, 10490.339, 385.438, 52880.340 25/02/26,19:01:00,08,07,1, 11.9,1,1, 3.395, 10490.354, 385.457, 52880.384 25/02/26,19:01:00,09,07,1, 11.9,1,1, 3.395, 10490.358, 385.464, 52880.366 25/02/26,19:01:00,10,07,1, 11.9,1,1, 3.395, 10490.372, 385.458, 52880.377 25/02/26,19:01:00,11,07,1, 11.9,1,1, 3.395, 10490.365, 385.489, 52880.325 25/02/26,19:01:00,12,07,1, 11.9,1,1, 3.395, 10490.408, 385.487, 52880.328 25/02/26,19:01:00,13,07,1, 11.9,1,1, 3.395, 10490.412, 385.499, 52880.354 25/02/26,19:01:00,14,07,1, 11.9,1,1, 3.395, 10490.421, 385.477, 52880.253 25/02/26,19:01:00,15,07,1, 11.9,1,1, 3.395, 10490.429, 385.498, 52880.306 25/02/26,19:01:00,16,07,1, 11.9,1,1, 3.395, 10490.428, 385.529, 52880.375 25/02/26,19:01:00,17,07,1, 11.9,1,1, 3.395, 10490.440, 385.529, 52880.360 25/02/26,19:01:00,18,07,1, 11.9,1,1, 3.395, 10490.429, 385.530, 52880.379 25/02/26,19:01:00,19,07,1, 11.9,1,1, 3.395, 10490.429, 385.550, 52880.265 25/02/26,19:01:01,00,08,1, 11.9,1,1, 3.394, 10490.427, 385.550, 52880.265 25/02/26,19:01:01,01,08,1, 11.9,1,1, 3.394, 10490.450, 385.568, 52880.408 25/02/26,19:01:01,02,08,1, 11.9,1,1, 3.394, 10490.462, 385.551, 52880.321 25/02/26,19:01:01,03,08,1, 11.9,1,1, 3.394, 10490.486, 385.572, 52880.358 25/02/26,19:01:01,04,08,1, 11.9,1,1, 3.394, 10490.487, 385.592, 52880.336 25/02/26,19:01:01,05,08,1, 11.9,1,1, 3.394, 10490.485, 385.580, 52880.352 25/02/26,19:01:01,06,08,1, 11.9,1,1, 3.394, 10490.501, 385.573, 52880.288 25/02/26,19:01:01,07,08,1, 11.9,1,1, 3.394, 10490.514, 385.560, 52880.346 25/02/26,19:01:01,08,08,1, 11.9,1,1, 3.394, 10490.493, 385.593, 52880.376 25/02/26,19:01:01,09,08,1, 11.9,1,1, 3.394, 10490.533, 385.599, 52880.370 25/02/26,19:01:01,10,08,1, 11.9,1,1, 3.394, 10490.529, 385.616, 52880.386 25/02/26,19:01:01,11,08,1, 11.9,1,1, 3.394, 10490.535, 385.643, 52880.341 25/02/26,19:01:01,12,08,1, 11.9,1,1, 3.394, 10490.544, 385.613, 52880.392 25/02/26,19:01:01,13,08,1, 11.9,1,1, 3.394, 10490.562, 385.626, 52880.398 25/02/26,19:01:01,14,08,1, 11.9,1,1, 3.394, 10490.573, 385.625, 52880.386 25/02/26,19:01:01,15,08,1, 11.9,1,1, 3.394, 10490.612, 385.659, 52880.425 25/02/26,19:01:01,16,08,1, 11.9,1,1, 3.394, 10490.565, 385.654, 52880.514 25/02/26,19:01:01,17,08,1, 11.9,1,1, 3.394, 10490.579, 385.649, 52880.461 25/02/26,19:01:01,18,08,1, 11.9,1,1, 3.394, 10490.600, 385.658, 52880.391 25/02/26,19:01:01,19,08,1, 11.9,1,1, 3.394, 10490.615, 385.690, 52880.437 25/02/26,19:01:02,00,08,1, 11.9,1,1, 3.395, 10490.611, 385.690, 52880.437 25/02/26,19:01:02,01,08,1, 11.9,1,1, 3.395, 10490.625, 385.684, 52880.407 25/02/26,19:01:02,02,08,1, 11.9,1,1, 3.395, 10490.633, 385.685, 52880.376 25/02/26,19:01:02,03,08,1, 11.9,1,1, 3.395, 10490.647, 385.711, 52880.395 25/02/26,19:01:02,04,08,1, 11.9,1,1, 3.395, 10490.659, 385.721, 52880.485 25/02/26,19:01:02,05,08,1, 11.9,1,1, 3.395, 10490.679, 385.738, 52880.459 25/02/26,19:01:02,06,08,1, 11.9,1,1, 3.395, 10490.668, 385.760, 52880.470 25/02/26,19:01:02,07,08,1, 11.9,1,1, 3.395, 10490.680, 385.733, 52880.406 25/02/26,19:01:02,08,08,1, 11.9,1,1, 3.395, 10490.686, 385.749, 52880.443 25/02/26,19:01:02,09,08,1, 11.9,1,1, 3.395, 10490.706, 385.768, 52880.488 25/02/26,19:01:02,10,08,1, 11.9,1,1, 3.395, 10490.686, 385.785, 52880.510 25/02/26,19:01:02,11,08,1, 11.9,1,1, 3.395, 10490.699, 385.782, 52880.509 25/02/26,19:01:02,12,08,1, 11.9,1,1, 3.395, 10490.714, 385.805, 52880.520 25/02/26,19:01:02,13,08,1, 11.9,1,1, 3.395, 10490.709, 385.807, 52880.463 25/02/26,19:01:02,14,08,1, 11.9,1,1, 3.395, 10490.716, 385.803, 52880.449 25/02/26,19:01:02,15,08,1, 11.9,1,1, 3.395, 10490.738, 385.838, 52880.464 25/02/26,19:01:02,16,08,1, 11.9,1,1, 3.395, 10490.749, 385.854, 52880.494 25/02/26,19:01:02,17,08,1, 11.9,1,1, 3.395, 10490.746, 385.854, 52880.561 25/02/26,19:01:02,18,08,1, 11.9,1,1, 3.395, 10490.725, 385.868, 52880.498 25/02/26,19:01:02,19,08,1, 11.9,1,1, 3.395, 10490.752, 385.881, 52880.487 25/02/26,19:01:03,00,08,1, 11.9,1,1, 3.392, 10490.744, 385.881, 52880.487 25/02/26,19:01:03,01,08,1, 11.9,1,1, 3.392, 10490.766, 385.906, 52880.552 25/02/26,19:01:03,02,08,1, 11.9,1,1, 3.392, 10490.752, 385.953, 52880.581 25/02/26,19:01:03,03,08,1, 11.9,1,1, 3.392, 10490.747, 385.954, 52880.641 25/02/26,19:01:03,04,08,1, 11.9,1,1, 3.392, 10490.771, 385.960, 52880.640 25/02/26,19:01:03,05,08,1, 11.9,1,1, 3.392, 10490.781, 385.964, 52880.582 25/02/26,19:01:03,06,08,1, 11.9,1,1, 3.392, 10490.776, 385.986, 52880.537 25/02/26,19:01:03,07,08,1, 11.9,1,1, 3.392, 10490.808, 385.996, 52880.484 25/02/26,19:01:03,08,08,1, 11.9,1,1, 3.392, 10490.799, 386.007, 52880.512 25/02/26,19:01:03,09,08,1, 11.9,1,1, 3.392, 10490.764, 386.031, 52880.562 25/02/26,19:01:03,10,08,1, 11.9,1,1, 3.392, 10490.784, 386.050, 52880.522 25/02/26,19:01:03,11,08,1, 11.9,1,1, 3.392, 10490.770, 386.042, 52880.566 25/02/26,19:01:03,12,08,1, 11.9,1,1, 3.392, 10490.807, 386.046, 52880.659 25/02/26,19:01:03,13,08,1, 11.9,1,1, 3.392, 10490.788, 386.073, 52880.614 25/02/26,19:01:03,14,08,1, 11.9,1,1, 3.392, 10490.794, 386.091, 52880.626 25/02/26,19:01:03,15,08,1, 11.9,1,1, 3.392, 10490.812, 386.117, 52880.666 25/02/26,19:01:03,16,08,1, 11.9,1,1, 3.392, 10490.797, 386.128, 52880.597 25/02/26,19:01:03,17,08,1, 11.9,1,1, 3.392, 10490.787, 386.114, 52880.582 25/02/26,19:01:03,18,08,1, 11.9,1,1, 3.392, 10490.796, 386.133, 52880.727 25/02/26,19:01:03,19,08,1, 11.9,1,1, 3.392, 10490.795, 386.140, 52880.670 25/02/26,19:01:04,00,09,1, 11.9,1,1, 3.395, 10490.794, 386.140, 52880.670 25/02/26,19:01:04,01,09,1, 11.9,1,1, 3.395, 10490.817, 386.167, 52880.615 25/02/26,19:01:04,02,09,1, 11.9,1,1, 3.395, 10490.799, 386.186, 52880.616 25/02/26,19:01:04,03,09,1, 11.9,1,1, 3.395, 10490.799, 386.188, 52880.680 25/02/26,19:01:04,04,09,1, 11.9,1,1, 3.395, 10490.817, 386.172, 52880.620 25/02/26,19:01:04,05,09,1, 11.9,1,1, 3.395, 10490.801, 386.189, 52880.679 25/02/26,19:01:04,06,09,1, 11.9,1,1, 3.395, 10490.810, 386.226, 52880.756 25/02/26,19:01:04,07,09,1, 11.9,1,1, 3.395, 10490.819, 386.189, 52880.680 25/02/26,19:01:04,08,09,1, 11.9,1,1, 3.395, 10490.795, 386.229, 52880.693 25/02/26,19:01:04,09,09,1, 11.9,1,1, 3.395, 10490.795, 386.219, 52880.750 25/02/26,19:01:04,10,09,1, 11.9,1,1, 3.395, 10490.800, 386.257, 52880.742 25/02/26,19:01:04,11,09,1, 11.9,1,1, 3.395, 10490.816, 386.233, 52880.741 25/02/26,19:01:04,12,09,1, 11.9,1,1, 3.395, 10490.820, 386.246, 52880.769 25/02/26,19:01:04,13,09,1, 11.9,1,1, 3.395, 10490.818, 386.263, 52880.725 25/02/26,19:01:04,14,09,1, 11.9,1,1, 3.395, 10490.805, 386.258, 52880.661 25/02/26,19:01:04,15,09,1, 11.9,1,1, 3.395, 10490.825, 386.251, 52880.661 25/02/26,19:01:04,16,09,1, 11.9,1,1, 3.395, 10490.822, 386.247, 52880.659 25/02/26,19:01:04,17,09,1, 11.9,1,1, 3.395, 10490.845, 386.271, 52880.691 25/02/26,19:01:04,18,09,1, 11.9,1,1, 3.395, 10490.833, 386.287, 52880.704 25/02/26,19:01:04,19,09,1, 11.9,1,1, 3.395, 10490.840, 386.302, 52880.724 25/02/26,19:01:05,00,09,1, 11.9,1,1, 3.396, 10490.836, 386.302, 52880.724 25/02/26,19:01:05,01,09,1, 11.9,1,1, 3.396, 10490.841, 386.300, 52880.726 25/02/26,19:01:05,02,09,1, 11.9,1,1, 3.396, 10490.857, 386.309, 52880.760 25/02/26,19:01:05,03,09,1, 11.9,1,1, 3.396, 10490.864, 386.307, 52880.745 25/02/26,19:01:05,04,09,1, 11.9,1,1, 3.396, 10490.854, 386.298, 52880.724 25/02/26,19:01:05,05,09,1, 11.9,1,1, 3.396, 10490.852, 386.319, 52880.789 25/02/26,19:01:05,06,09,1, 11.9,1,1, 3.396, 10490.862, 386.315, 52880.784 25/02/26,19:01:05,07,09,1, 11.9,1,1, 3.396, 10490.872, 386.306, 52880.777 25/02/26,19:01:05,08,09,1, 11.9,1,1, 3.396, 10490.865, 386.335, 52880.759 25/02/26,19:01:05,09,09,1, 11.9,1,1, 3.396, 10490.875, 386.348, 52880.728 25/02/26,19:01:05,10,09,1, 11.9,1,1, 3.396, 10490.897, 386.320, 52880.756 25/02/26,19:01:05,11,09,1, 11.9,1,1, 3.396, 10490.873, 386.339, 52880.693 25/02/26,19:01:05,12,09,1, 11.9,1,1, 3.396, 10490.886, 386.347, 52880.819 25/02/26,19:01:05,13,09,1, 11.9,1,1, 3.396, 10490.894, 386.345, 52880.779 25/02/26,19:01:05,14,09,1, 11.9,1,1, 3.396, 10490.880, 386.354, 52880.791 25/02/26,19:01:05,15,09,1, 11.9,1,1, 3.396, 10490.888, 386.373, 52880.853 25/02/26,19:01:05,16,09,1, 11.9,1,1, 3.396, 10490.895, 386.361, 52880.832 25/02/26,19:01:05,17,09,1, 11.9,1,1, 3.396, 10490.884, 386.370, 52880.804 25/02/26,19:01:05,18,09,1, 11.9,1,1, 3.396, 10490.863, 386.376, 52880.653 25/02/26,19:01:05,19,09,1, 11.9,1,1, 3.396, 10490.951, 386.353, 52880.702 25/02/26,19:01:06,00,09,1, 11.9,1,1, 3.397, 10490.944, 386.353, 52880.702 25/02/26,19:01:06,01,09,1, 11.9,1,1, 3.397, 10490.904, 386.386, 52880.825 25/02/26,19:01:06,02,09,1, 11.9,1,1, 3.397, 10490.926, 386.378, 52880.813 25/02/26,19:01:06,03,09,1, 11.9,1,1, 3.397, 10490.922, 386.380, 52880.702 25/02/26,19:01:06,04,09,1, 11.9,1,1, 3.397, 10490.914, 386.404, 52880.760 25/02/26,19:01:06,05,09,1, 11.9,1,1, 3.397, 10490.926, 386.398, 52880.789 25/02/26,19:01:06,06,09,1, 11.9,1,1, 3.397, 10490.900, 386.384, 52880.754 25/02/26,19:01:06,07,09,1, 11.9,1,1, 3.397, 10490.903, 386.393, 52880.799 25/02/26,19:01:06,08,09,1, 11.9,1,1, 3.397, 10490.897, 386.391, 52880.799 25/02/26,19:01:06,09,09,1, 11.9,1,1, 3.397, 10490.896, 386.434, 52880.884 25/02/26,19:01:06,10,09,1, 11.9,1,1, 3.397, 10490.936, 386.426, 52880.775 25/02/26,19:01:06,11,09,1, 11.9,1,1, 3.397, 10490.933, 386.410, 52880.822 25/02/26,19:01:06,12,09,1, 11.9,1,1, 3.397, 10490.911, 386.427, 52880.803 25/02/26,19:01:06,13,09,1, 11.9,1,1, 3.397, 10490.901, 386.431, 52880.893 25/02/26,19:01:06,14,09,1, 11.9,1,1, 3.397, 10490.917, 386.445, 52880.869 25/02/26,19:01:06,15,09,1, 11.9,1,1, 3.397, 10490.900, 386.468, 52880.809 25/02/26,19:01:06,16,09,1, 11.9,1,1, 3.397, 10490.926, 386.479, 52880.828 25/02/26,19:01:06,17,09,1, 11.9,1,1, 3.397, 10490.917, 386.465, 52880.777 25/02/26,19:01:06,18,09,1, 11.9,1,1, 3.397, 10490.948, 386.489, 52880.819 25/02/26,19:01:06,19,09,1, 11.9,1,1, 3.397, 10490.923, 386.489, 52880.822 25/02/26,19:01:07,00,09,1, 11.9,1,1, 3.393, 10490.919, 386.489, 52880.822 25/02/26,19:01:07,01,09,1, 11.9,1,1, 3.393, 10490.940, 386.472, 52880.889 25/02/26,19:01:07,02,09,1, 11.9,1,1, 3.393, 10490.900, 386.497, 52880.892 25/02/26,19:01:07,03,09,1, 11.9,1,1, 3.393, 10490.938, 386.503, 52880.865 25/02/26,19:01:07,04,09,1, 11.9,1,1, 3.393, 10490.924, 386.499, 52880.851 25/02/26,19:01:07,05,09,1, 11.9,1,1, 3.393, 10490.926, 386.493, 52880.822 25/02/26,19:01:07,06,09,1, 11.9,1,1, 3.393, 10490.939, 386.514, 52880.924 25/02/26,19:01:07,07,09,1, 11.9,1,1, 3.393, 10490.945, 386.517, 52880.833 25/02/26,19:01:07,08,09,1, 11.9,1,1, 3.393, 10490.959, 386.514, 52880.864 25/02/26,19:01:07,09,09,1, 11.9,1,1, 3.393, 10490.974, 386.527, 52880.843 25/02/26,19:01:07,10,09,1, 11.9,1,1, 3.393, 10490.951, 386.565, 52880.878 25/02/26,19:01:07,11,09,1, 11.9,1,1, 3.393, 10490.974, 386.540, 52880.863 25/02/26,19:01:07,12,09,1, 11.9,1,1, 3.393, 10490.951, 386.565, 52880.924 25/02/26,19:01:07,13,09,1, 11.9,1,1, 3.393, 10490.974, 386.563, 52880.924 25/02/26,19:01:07,14,09,1, 11.9,1,1, 3.393, 10490.978, 386.535, 52880.925 25/02/26,19:01:07,15,09,1, 11.9,1,1, 3.393, 10490.968, 386.583, 52880.939 25/02/26,19:01:07,16,09,1, 11.9,1,1, 3.393, 10490.991, 386.597, 52880.968 25/02/26,19:01:07,17,09,1, 11.9,1,1, 3.393, 10490.972, 386.576, 52880.937 25/02/26,19:01:07,18,09,1, 11.9,1,1, 3.393, 10490.966, 386.606, 52880.940 25/02/26,19:01:07,19,09,1, 11.9,1,1, 3.393, 10491.002, 386.589, 52880.906 25/02/26,19:01:08,00,09,1, 11.9,1,1, 3.395, 10490.994, 386.589, 52880.906 25/02/26,19:01:08,01,09,1, 11.9,1,1, 3.395, 10491.018, 386.637, 52880.962 25/02/26,19:01:08,02,09,1, 11.9,1,1, 3.395, 10491.004, 386.612, 52880.975 25/02/26,19:01:08,03,09,1, 11.9,1,1, 3.395, 10491.016, 386.618, 52880.911 25/02/26,19:01:08,04,09,1, 11.9,1,1, 3.395, 10491.003, 386.610, 52880.937 25/02/26,19:01:08,05,09,1, 11.9,1,1, 3.395, 10490.997, 386.645, 52880.913 25/02/26,19:01:08,06,09,1, 11.9,1,1, 3.395, 10491.021, 386.655, 52880.944 25/02/26,19:01:08,07,09,1, 11.9,1,1, 3.395, 10491.022, 386.638, 52880.948 25/02/26,19:01:08,08,09,1, 11.9,1,1, 3.395, 10491.026, 386.665, 52880.960 25/02/26,19:01:08,09,09,1, 11.9,1,1, 3.395, 10490.993, 386.655, 52880.951 25/02/26,19:01:08,10,09,1, 11.9,1,1, 3.395, 10491.031, 386.687, 52880.988 25/02/26,19:01:08,11,09,1, 11.9,1,1, 3.395, 10491.034, 386.686, 52881.007 25/02/26,19:01:08,12,09,1, 11.9,1,1, 3.395, 10491.028, 386.709, 52880.982 25/02/26,19:01:08,13,09,1, 11.9,1,1, 3.395, 10491.054, 386.702, 52881.020 25/02/26,19:01:08,14,09,1, 11.9,1,1, 3.395, 10491.043, 386.712, 52880.959 25/02/26,19:01:08,15,09,1, 11.9,1,1, 3.395, 10491.055, 386.698, 52880.991 25/02/26,19:01:08,16,09,1, 11.9,1,1, 3.395, 10491.045, 386.727, 52880.961 25/02/26,19:01:08,17,09,1, 11.9,1,1, 3.395, 10491.047, 386.756, 52881.028 25/02/26,19:01:08,18,09,1, 11.9,1,1, 3.395, 10491.060, 386.761, 52880.946 25/02/26,19:01:08,19,09,1, 11.9,1,1, 3.395, 10491.059, 386.733, 52880.985 25/02/26,19:01:09,00,09,1, 11.9,1,1, 3.395, 10491.053, 386.733, 52880.985 25/02/26,19:01:09,01,09,1, 11.9,1,1, 3.395, 10491.088, 386.784, 52880.996 25/02/26,19:01:09,02,09,1, 11.9,1,1, 3.395, 10491.075, 386.815, 52881.038 25/02/26,19:01:09,03,09,1, 11.9,1,1, 3.395, 10491.066, 386.783, 52881.030 25/02/26,19:01:09,04,09,1, 11.9,1,1, 3.395, 10491.067, 386.792, 52881.092 25/02/26,19:01:09,05,09,1, 11.9,1,1, 3.395, 10491.049, 386.792, 52881.009 25/02/26,19:01:09,06,09,1, 11.9,1,1, 3.395, 10491.077, 386.813, 52881.017 25/02/26,19:01:09,07,09,1, 11.9,1,1, 3.395, 10491.085, 386.817, 52881.079 25/02/26,19:01:09,08,09,1, 11.9,1,1, 3.395, 10491.085, 386.824, 52881.081 25/02/26,19:01:09,09,09,1, 11.9,1,1, 3.395, 10491.071, 386.828, 52881.049 25/02/26,19:01:09,10,09,1, 11.9,1,1, 3.395, 10491.083, 386.844, 52881.068 25/02/26,19:01:09,11,09,1, 11.9,1,1, 3.395, 10491.102, 386.858, 52881.080 25/02/26,19:01:09,12,09,1, 11.9,1,1, 3.395, 10491.086, 386.836, 52881.034 25/02/26,19:01:09,13,09,1, 11.9,1,1, 3.395, 10491.107, 386.867, 52881.016 25/02/26,19:01:09,14,09,1, 11.9,1,1, 3.395, 10491.076, 386.864, 52881.065 25/02/26,19:01:09,15,09,1, 11.9,1,1, 3.395, 10491.107, 386.878, 52881.111 25/02/26,19:01:09,16,09,1, 11.9,1,1, 3.395, 10491.105, 386.881, 52881.157 25/02/26,19:01:09,17,09,1, 11.9,1,1, 3.395, 10491.100, 386.877, 52881.082 25/02/26,19:01:09,18,09,1, 11.9,1,1, 3.395, 10491.116, 386.882, 52881.083 25/02/26,19:01:09,19,09,1, 11.9,1,1, 3.395, 10491.108, 386.900, 52881.112 25/02/26,19:01:10,00,09,1, 12.0,1,1, 3.397, 10491.103, 386.900, 52881.112 25/02/26,19:01:10,01,09,1, 12.0,1,1, 3.397, 10491.123, 386.902, 52881.079 25/02/26,19:01:10,02,09,1, 12.0,1,1, 3.397, 10491.130, 386.938, 52881.103 25/02/26,19:01:10,03,09,1, 12.0,1,1, 3.397, 10491.129, 386.922, 52881.108 25/02/26,19:01:10,04,09,1, 12.0,1,1, 3.397, 10491.130, 386.934, 52881.166 25/02/26,19:01:10,05,09,1, 12.0,1,1, 3.397, 10491.131, 386.929, 52881.095 25/02/26,19:01:10,06,09,1, 12.0,1,1, 3.397, 10491.126, 386.929, 52881.165 25/02/26,19:01:10,07,09,1, 12.0,1,1, 3.397, 10491.136, 386.942, 52881.200 25/02/26,19:01:10,08,09,1, 12.0,1,1, 3.397, 10491.140, 386.960, 52881.176 25/02/26,19:01:10,09,09,1, 12.0,1,1, 3.397, 10491.123, 386.981, 52881.185 25/02/26,19:01:10,10,09,1, 12.0,1,1, 3.397, 10491.137, 386.974, 52881.164 25/02/26,19:01:10,11,09,1, 12.0,1,1, 3.397, 10491.136, 386.972, 52881.145 25/02/26,19:01:10,12,09,1, 12.0,1,1, 3.397, 10491.114, 386.990, 52881.140 25/02/26,19:01:10,13,09,1, 12.0,1,1, 3.397, 10491.132, 387.012, 52881.119 25/02/26,19:01:10,14,09,1, 12.0,1,1, 3.397, 10491.134, 387.012, 52881.122 25/02/26,19:01:10,15,09,1, 12.0,1,1, 3.397, 10491.127, 386.990, 52881.216 25/02/26,19:01:10,16,09,1, 12.0,1,1, 3.397, 10491.128, 387.014, 52881.285 25/02/26,19:01:10,17,09,1, 12.0,1,1, 3.397, 10491.120, 387.028, 52881.204 25/02/26,19:01:10,18,09,1, 12.0,1,1, 3.397, 10491.118, 387.045, 52881.222 25/02/26,19:01:10,19,09,1, 12.0,1,1, 3.397, 10491.121, 387.052, 52881.207 25/02/26,19:01:11,00,09,1, 11.9,1,1, 3.390, 10491.120, 387.052, 52881.207 25/02/26,19:01:11,01,09,1, 11.9,1,1, 3.390, 10491.138, 387.077, 52881.130 25/02/26,19:01:11,02,09,1, 11.9,1,1, 3.390, 10491.116, 387.080, 52881.212 25/02/26,19:01:11,03,09,1, 11.9,1,1, 3.390, 10491.140, 387.075, 52881.236 25/02/26,19:01:11,04,09,1, 11.9,1,1, 3.390, 10491.143, 387.069, 52881.261 25/02/26,19:01:11,05,09,1, 11.9,1,1, 3.390, 10491.140, 387.076, 52881.191 25/02/26,19:01:11,06,09,1, 11.9,1,1, 3.390, 10491.132, 387.119, 52881.238 25/02/26,19:01:11,07,09,1, 11.9,1,1, 3.390, 10491.111, 387.098, 52881.170 25/02/26,19:01:11,08,09,1, 11.9,1,1, 3.390, 10491.121, 387.106, 52881.181 25/02/26,19:01:11,09,09,1, 11.9,1,1, 3.390, 10491.148, 387.127, 52881.265 25/02/26,19:01:11,10,09,1, 11.9,1,1, 3.390, 10491.139, 387.142, 52881.157 25/02/26,19:01:11,11,09,1, 11.9,1,1, 3.390, 10491.122, 387.131, 52881.204 25/02/26,19:01:11,12,09,1, 11.9,1,1, 3.390, 10491.123, 387.142, 52881.165 25/02/26,19:01:11,13,09,1, 11.9,1,1, 3.390, 10491.123, 387.151, 52881.236 25/02/26,19:01:11,14,09,1, 11.9,1,1, 3.390, 10491.109, 387.146, 52881.161 25/02/26,19:01:11,15,09,1, 11.9,1,1, 3.390, 10491.121, 387.180, 52881.305 25/02/26,19:01:11,16,09,1, 11.9,1,1, 3.390, 10491.150, 387.163, 52881.335 25/02/26,19:01:11,17,09,1, 11.9,1,1, 3.390, 10491.091, 387.183, 52881.292 25/02/26,19:01:11,18,09,1, 11.9,1,1, 3.390, 10491.100, 387.184, 52881.440 25/02/26,19:01:11,19,09,1, 11.9,1,1, 3.390, 10491.143, 387.184, 52881.194 25/02/26,19:01:12,00,09,1, 11.9,1,1, 3.393, 10491.136, 387.184, 52881.194 25/02/26,19:01:12,01,09,1, 11.9,1,1, 3.393, 10491.142, 387.191, 52881.181 25/02/26,19:01:12,02,09,1, 11.9,1,1, 3.393, 10491.132, 387.194, 52881.223 25/02/26,19:01:12,03,09,1, 11.9,1,1, 3.393, 10491.125, 387.210, 52881.249 25/02/26,19:01:12,04,09,1, 11.9,1,1, 3.393, 10491.111, 387.219, 52881.276 25/02/26,19:01:12,05,09,1, 11.9,1,1, 3.393, 10491.143, 387.234, 52881.200 25/02/26,19:01:12,06,09,1, 11.9,1,1, 3.393, 10491.110, 387.204, 52881.156 25/02/26,19:01:12,07,09,1, 11.9,1,1, 3.393, 10491.097, 387.213, 52881.211 25/02/26,19:01:12,08,09,1, 11.9,1,1, 3.393, 10491.104, 387.224, 52881.334 25/02/26,19:01:12,09,09,1, 11.9,1,1, 3.393, 10491.117, 387.259, 52881.341 25/02/26,19:01:12,10,09,1, 11.9,1,1, 3.393, 10491.117, 387.260, 52881.340 25/02/26,19:01:12,11,09,1, 11.9,1,1, 3.393, 10491.128, 387.256, 52881.242 25/02/26,19:01:12,12,09,1, 11.9,1,1, 3.393, 10491.129, 387.245, 52881.258 25/02/26,19:01:12,13,09,1, 11.9,1,1, 3.393, 10491.123, 387.274, 52881.286 25/02/26,19:01:12,14,09,1, 11.9,1,1, 3.393, 10491.108, 387.264, 52881.229 25/02/26,19:01:12,15,09,1, 11.9,1,1, 3.393, 10491.140, 387.304, 52881.239 25/02/26,19:01:12,16,09,1, 11.9,1,1, 3.393, 10491.138, 387.254, 52881.295 25/02/26,19:01:12,17,09,1, 11.9,1,1, 3.393, 10491.139, 387.287, 52881.501 25/02/26,19:01:12,18,09,1, 11.9,1,1, 3.393, 10491.132, 387.290, 52881.257 25/02/26,19:01:12,19,09,1, 11.9,1,1, 3.393, 10491.119, 387.275, 52881.253 25/02/26,19:01:13,00,09,1, 12.0,1,1, 3.399, 10491.111, 387.275, 52881.253 25/02/26,19:01:13,01,09,1, 12.0,1,1, 3.399, 10491.153, 387.296, 52881.308 25/02/26,19:01:13,02,09,1, 12.0,1,1, 3.399, 10491.114, 387.321, 52881.338 25/02/26,19:01:13,03,09,1, 12.0,1,1, 3.399, 10491.142, 387.313, 52881.274 25/02/26,19:01:13,04,09,1, 12.0,1,1, 3.399, 10491.155, 387.312, 52881.272 25/02/26,19:01:13,05,09,1, 12.0,1,1, 3.399, 10491.128, 387.331, 52881.369 25/02/26,19:01:13,06,09,1, 12.0,1,1, 3.399, 10491.138, 387.337, 52881.385 25/02/26,19:01:13,07,09,1, 12.0,1,1, 3.399, 10491.144, 387.351, 52881.212 25/02/26,19:01:13,08,09,1, 12.0,1,1, 3.399, 10491.163, 387.329, 52881.266 25/02/26,19:01:13,09,09,1, 12.0,1,1, 3.399, 10491.173, 387.338, 52881.345 25/02/26,19:01:13,10,09,1, 12.0,1,1, 3.399, 10491.179, 387.345, 52881.343 25/02/26,19:01:13,11,09,1, 12.0,1,1, 3.399, 10491.171, 387.343, 52881.376 25/02/26,19:01:13,12,09,1, 12.0,1,1, 3.399, 10491.169, 387.360, 52881.392 25/02/26,19:01:13,13,09,1, 12.0,1,1, 3.399, 10491.167, 387.355, 52881.363 25/02/26,19:01:13,14,09,1, 12.0,1,1, 3.399, 10491.163, 387.369, 52881.358 25/02/26,19:01:13,15,09,1, 12.0,1,1, 3.399, 10491.166, 387.369, 52881.336 25/02/26,19:01:13,16,09,1, 12.0,1,1, 3.399, 10491.176, 387.382, 52881.373 25/02/26,19:01:13,17,09,1, 12.0,1,1, 3.399, 10491.184, 387.367, 52881.343 25/02/26,19:01:13,18,09,1, 12.0,1,1, 3.399, 10491.206, 387.350, 52881.381 25/02/26,19:01:13,19,09,1, 12.0,1,1, 3.399, 10491.205, 387.376, 52881.348 25/02/26,19:01:14,00,09,1, 11.9,1,1, 3.387, 10491.203, 387.376, 52881.348 25/02/26,19:01:14,01,09,1, 11.9,1,1, 3.387, 10491.218, 387.378, 52881.379 25/02/26,19:01:14,02,09,1, 11.9,1,1, 3.387, 10491.181, 387.356, 52881.312 25/02/26,19:01:14,03,09,1, 11.9,1,1, 3.387, 10491.203, 387.364, 52881.363 25/02/26,19:01:14,04,09,1, 11.9,1,1, 3.387, 10491.235, 387.376, 52881.370 25/02/26,19:01:14,05,09,1, 11.9,1,1, 3.387, 10491.224, 387.376, 52881.349 25/02/26,19:01:14,06,09,1, 11.9,1,1, 3.387, 10491.218, 387.394, 52881.374 25/02/26,19:01:14,07,09,1, 11.9,1,1, 3.387, 10491.218, 387.384, 52881.341 25/02/26,19:01:14,08,09,1, 11.9,1,1, 3.387, 10491.229, 387.393, 52881.443 25/02/26,19:01:14,09,09,1, 11.9,1,1, 3.387, 10491.227, 387.407, 52881.410 25/02/26,19:01:14,10,09,1, 11.9,1,1, 3.387, 10491.252, 387.370, 52881.367 25/02/26,19:01:14,11,09,1, 11.9,1,1, 3.387, 10491.259, 387.388, 52881.450 25/02/26,19:01:14,12,09,1, 11.9,1,1, 3.387, 10491.249, 387.386, 52881.374 25/02/26,19:01:14,13,09,1, 11.9,1,1, 3.387, 10491.266, 387.402, 52881.379 25/02/26,19:01:14,14,09,1, 11.9,1,1, 3.387, 10491.249, 387.400, 52881.362 25/02/26,19:01:14,15,09,1, 11.9,1,1, 3.387, 10491.270, 387.399, 52881.352 25/02/26,19:01:14,16,09,1, 11.9,1,1, 3.387, 10491.285, 387.396, 52881.335 25/02/26,19:01:14,17,09,1, 11.9,1,1, 3.387, 10491.308, 387.428, 52881.390 25/02/26,19:01:14,18,09,1, 11.9,1,1, 3.387, 10491.282, 387.408, 52881.359 25/02/26,19:01:14,19,09,1, 11.9,1,1, 3.387, 10491.292, 387.423, 52881.424 25/02/26,19:01:15,00,09,1, 11.9,1,1, 3.398, 10491.287, 387.423, 52881.424 25/02/26,19:01:15,01,09,1, 11.9,1,1, 3.398, 10491.314, 387.411, 52881.416 25/02/26,19:01:15,02,09,1, 11.9,1,1, 3.398, 10491.285, 387.436, 52881.447 25/02/26,19:01:15,03,09,1, 11.9,1,1, 3.398, 10491.282, 387.413, 52881.409 25/02/26,19:01:15,04,09,1, 11.9,1,1, 3.398, 10491.306, 387.432, 52881.458 25/02/26,19:01:15,05,09,1, 11.9,1,1, 3.398, 10491.314, 387.432, 52881.479 25/02/26,19:01:15,06,09,1, 11.9,1,1, 3.398, 10491.320, 387.450, 52881.457 25/02/26,19:01:15,07,09,1, 11.9,1,1, 3.398, 10491.304, 387.448, 52881.456 25/02/26,19:01:15,08,09,1, 11.9,1,1, 3.398, 10491.324, 387.448, 52881.362 25/02/26,19:01:15,09,09,1, 11.9,1,1, 3.398, 10491.315, 387.455, 52881.387 25/02/26,19:01:15,10,09,1, 11.9,1,1, 3.398, 10491.341, 387.460, 52881.404 25/02/26,19:01:15,11,09,1, 11.9,1,1, 3.398, 10491.320, 387.450, 52881.477 25/02/26,19:01:15,12,09,1, 11.9,1,1, 3.398, 10491.355, 387.460, 52881.441 25/02/26,19:01:15,13,09,1, 11.9,1,1, 3.398, 10491.364, 387.492, 52881.475 25/02/26,19:01:15,14,09,1, 11.9,1,1, 3.398, 10491.358, 387.501, 52881.481 25/02/26,19:01:15,15,09,1, 11.9,1,1, 3.398, 10491.367, 387.478, 52881.426 25/02/26,19:01:15,16,09,1, 11.9,1,1, 3.398, 10491.372, 387.471, 52881.392 25/02/26,19:01:15,17,09,1, 11.9,1,1, 3.398, 10491.343, 387.518, 52881.445 25/02/26,19:01:15,18,09,1, 11.9,1,1, 3.398, 10491.350, 387.533, 52881.473 25/02/26,19:01:15,19,09,1, 11.9,1,1, 3.398, 10491.356, 387.539, 52881.523 25/02/26,19:01:16,00,09,1, 11.9,1,1, 3.395, 10491.353, 387.539, 52881.523 25/02/26,19:01:16,01,09,1, 11.9,1,1, 3.395, 10491.353, 387.524, 52881.468 25/02/26,19:01:16,02,09,1, 11.9,1,1, 3.395, 10491.357, 387.560, 52881.476 25/02/26,19:01:16,03,09,1, 11.9,1,1, 3.395, 10491.368, 387.565, 52881.451 25/02/26,19:01:16,04,09,1, 11.9,1,1, 3.395, 10491.386, 387.567, 52881.446 25/02/26,19:01:16,05,09,1, 11.9,1,1, 3.395, 10491.362, 387.578, 52881.547 25/02/26,19:01:16,06,09,1, 11.9,1,1, 3.395, 10491.378, 387.594, 52881.563 25/02/26,19:01:16,07,09,1, 11.9,1,1, 3.395, 10491.366, 387.592, 52881.563 25/02/26,19:01:16,08,09,1, 11.9,1,1, 3.395, 10491.376, 387.602, 52881.614 25/02/26,19:01:16,09,09,1, 11.9,1,1, 3.395, 10491.379, 387.593, 52881.479 25/02/26,19:01:16,10,09,1, 11.9,1,1, 3.395, 10491.361, 387.625, 52881.558 25/02/26,19:01:16,11,09,1, 11.9,1,1, 3.395, 10491.387, 387.606, 52881.524 25/02/26,19:01:16,12,09,1, 11.9,1,1, 3.395, 10491.368, 387.612, 52881.535 25/02/26,19:01:16,13,09,1, 11.9,1,1, 3.395, 10491.391, 387.643, 52881.570 25/02/26,19:01:16,14,09,1, 11.9,1,1, 3.395, 10491.388, 387.637, 52881.525 25/02/26,19:01:16,15,09,1, 11.9,1,1, 3.395, 10491.378, 387.664, 52881.560 25/02/26,19:01:16,16,09,1, 11.9,1,1, 3.395, 10491.385, 387.683, 52881.582 25/02/26,19:01:16,17,09,1, 11.9,1,1, 3.395, 10491.385, 387.660, 52881.468 25/02/26,19:01:16,18,09,1, 11.9,1,1, 3.395, 10491.391, 387.704, 52881.469 25/02/26,19:01:16,19,09,1, 11.9,1,1, 3.395, 10491.368, 387.693, 52881.620 25/02/26,19:01:17,00,09,1, 11.8,1,1, 3.393, 10491.362, 387.693, 52881.620 25/02/26,19:01:17,01,09,1, 11.8,1,1, 3.393, 10491.368, 387.703, 52881.604 25/02/26,19:01:17,02,09,1, 11.8,1,1, 3.393, 10491.382, 387.708, 52881.651 25/02/26,19:01:17,03,09,1, 11.8,1,1, 3.393, 10491.424, 387.739, 52881.605 25/02/26,19:01:17,04,09,1, 11.8,1,1, 3.393, 10491.381, 387.716, 52881.602 25/02/26,19:01:17,05,09,1, 11.8,1,1, 3.393, 10491.406, 387.718, 52881.627 25/02/26,19:01:17,06,09,1, 11.8,1,1, 3.393, 10491.379, 387.727, 52881.683 25/02/26,19:01:17,07,09,1, 11.8,1,1, 3.393, 10491.398, 387.743, 52881.684 25/02/26,19:01:17,08,09,1, 11.8,1,1, 3.393, 10491.403, 387.724, 52881.547 25/02/26,19:01:17,09,09,1, 11.8,1,1, 3.393, 10491.400, 387.741, 52881.563 25/02/26,19:01:17,10,09,1, 11.8,1,1, 3.393, 10491.412, 387.770, 52881.629 25/02/26,19:01:17,11,09,1, 11.8,1,1, 3.393, 10491.392, 387.761, 52881.625 25/02/26,19:01:17,12,09,1, 11.8,1,1, 3.393, 10491.418, 387.767, 52881.635 25/02/26,19:01:17,13,09,1, 11.8,1,1, 3.393, 10491.419, 387.753, 52881.565 25/02/26,19:01:17,14,09,1, 11.8,1,1, 3.393, 10491.423, 387.765, 52881.645 25/02/26,19:01:17,15,09,1, 11.8,1,1, 3.393, 10491.418, 387.809, 52881.740 25/02/26,19:01:17,16,09,1, 11.8,1,1, 3.393, 10491.418, 387.808, 52881.674 25/02/26,19:01:17,17,09,1, 11.8,1,1, 3.393, 10491.399, 387.764, 52881.599 25/02/26,19:01:17,18,09,1, 11.8,1,1, 3.393, 10491.424, 387.775, 52881.580 25/02/26,19:01:17,19,09,1, 11.8,1,1, 3.393, 10491.421, 387.793, 52881.658 25/02/26,19:01:18,00,09,1, 11.9,1,1, 3.384, 10491.420, 387.793, 52881.658 25/02/26,19:01:18,01,09,1, 11.9,1,1, 3.384, 10491.412, 387.804, 52881.687 25/02/26,19:01:18,02,09,1, 11.9,1,1, 3.384, 10491.415, 387.802, 52881.651 25/02/26,19:01:18,03,09,1, 11.9,1,1, 3.384, 10491.419, 387.784, 52881.622 25/02/26,19:01:18,04,09,1, 11.9,1,1, 3.384, 10491.436, 387.800, 52881.681 25/02/26,19:01:18,05,09,1, 11.9,1,1, 3.384, 10491.434, 387.832, 52881.654 25/02/26,19:01:18,06,09,1, 11.9,1,1, 3.384, 10491.449, 387.834, 52881.667 25/02/26,19:01:18,07,09,1, 11.9,1,1, 3.384, 10491.436, 387.844, 52881.693 25/02/26,19:01:18,08,09,1, 11.9,1,1, 3.384, 10491.426, 387.834, 52881.719 25/02/26,19:01:18,09,09,1, 11.9,1,1, 3.384, 10491.429, 387.839, 52881.712 25/02/26,19:01:18,10,09,1, 11.9,1,1, 3.384, 10491.436, 387.851, 52881.690 25/02/26,19:01:18,11,09,1, 11.9,1,1, 3.384, 10491.440, 387.846, 52881.700 25/02/26,19:01:18,12,09,1, 11.9,1,1, 3.384, 10491.422, 387.853, 52881.654 25/02/26,19:01:18,13,09,1, 11.9,1,1, 3.384, 10491.431, 387.859, 52881.680 25/02/26,19:01:18,14,09,1, 11.9,1,1, 3.384, 10491.446, 387.858, 52881.729 25/02/26,19:01:18,15,09,1, 11.9,1,1, 3.384, 10491.446, 387.876, 52881.749 25/02/26,19:01:18,16,09,1, 11.9,1,1, 3.384, 10491.459, 387.882, 52881.680 25/02/26,19:01:18,17,09,1, 11.9,1,1, 3.384, 10491.452, 387.888, 52881.732 25/02/26,19:01:18,18,09,1, 11.9,1,1, 3.384, 10491.456, 387.881, 52881.652 25/02/26,19:01:18,19,09,1, 11.9,1,1, 3.384, 10491.458, 387.866, 52881.693 25/02/26,19:01:19,00,09,1, 11.9,1,1, 3.394, 10491.453, 387.866, 52881.693 25/02/26,19:01:19,01,09,1, 11.9,1,1, 3.394, 10491.466, 387.895, 52881.658 25/02/26,19:01:19,02,09,1, 11.9,1,1, 3.394, 10491.455, 387.943, 52881.783 25/02/26,19:01:19,03,09,1, 11.9,1,1, 3.394, 10491.441, 387.916, 52881.743 25/02/26,19:01:19,04,09,1, 11.9,1,1, 3.394, 10491.463, 387.914, 52881.677 25/02/26,19:01:19,05,09,1, 11.9,1,1, 3.394, 10491.477, 387.911, 52881.677 25/02/26,19:01:19,06,09,1, 11.9,1,1, 3.394, 10491.471, 387.907, 52881.762 25/02/26,19:01:19,07,09,1, 11.9,1,1, 3.394, 10491.487, 387.942, 52881.769 25/02/26,19:01:19,08,09,1, 11.9,1,1, 3.394, 10491.462, 387.933, 52881.742 25/02/26,19:01:19,09,09,1, 11.9,1,1, 3.394, 10491.486, 387.922, 52881.728 25/02/26,19:01:19,10,09,1, 11.9,1,1, 3.394, 10491.503, 387.951, 52881.779 25/02/26,19:01:19,11,09,1, 11.9,1,1, 3.394, 10491.508, 387.955, 52881.749 25/02/26,19:01:19,12,09,1, 11.9,1,1, 3.394, 10491.483, 387.938, 52881.740 25/02/26,19:01:19,13,09,1, 11.9,1,1, 3.394, 10491.479, 387.960, 52881.676 25/02/26,19:01:19,14,09,1, 11.9,1,1, 3.394, 10491.478, 387.951, 52881.785 25/02/26,19:01:19,15,09,1, 11.9,1,1, 3.394, 10491.493, 387.969, 52881.767 25/02/26,19:01:19,16,09,1, 11.9,1,1, 3.394, 10491.489, 388.000, 52881.809 25/02/26,19:01:19,17,09,1, 11.9,1,1, 3.394, 10491.483, 387.983, 52881.854 25/02/26,19:01:19,18,09,1, 11.9,1,1, 3.394, 10491.503, 388.016, 52881.804 25/02/26,19:01:19,19,09,1, 11.9,1,1, 3.394, 10491.513, 387.995, 52881.781 25/02/26,19:01:20,00,09,1, 11.9,1,1, 3.395, 10491.512, 387.995, 52881.781 25/02/26,19:01:20,01,09,1, 11.9,1,1, 3.395, 10491.498, 387.978, 52881.723 25/02/26,19:01:20,02,09,1, 11.9,1,1, 3.395, 10491.491, 387.980, 52881.702 25/02/26,19:01:20,03,09,1, 11.9,1,1, 3.395, 10491.507, 387.992, 52881.813 25/02/26,19:01:20,04,09,1, 11.9,1,1, 3.395, 10491.497, 388.004, 52881.757 25/02/26,19:01:20,05,09,1, 11.9,1,1, 3.395, 10491.519, 387.995, 52881.787 25/02/26,19:01:20,06,09,1, 11.9,1,1, 3.395, 10491.489, 388.029, 52881.893 25/02/26,19:01:20,07,09,1, 11.9,1,1, 3.395, 10491.476, 388.028, 52881.749 25/02/26,19:01:20,08,09,1, 11.9,1,1, 3.395, 10491.511, 388.026, 52881.826 25/02/26,19:01:20,09,09,1, 11.9,1,1, 3.395, 10491.503, 388.028, 52881.834 25/02/26,19:01:20,10,09,1, 11.9,1,1, 3.395, 10491.510, 388.026, 52881.837 25/02/26,19:01:20,11,09,1, 11.9,1,1, 3.395, 10491.521, 388.033, 52881.858 25/02/26,19:01:20,12,09,1, 11.9,1,1, 3.395, 10491.533, 388.037, 52881.802 25/02/26,19:01:20,13,09,1, 11.9,1,1, 3.395, 10491.516, 388.064, 52881.827 25/02/26,19:01:20,14,09,1, 11.9,1,1, 3.395, 10491.534, 388.062, 52881.766 25/02/26,19:01:20,15,09,1, 11.9,1,1, 3.395, 10491.520, 388.053, 52881.820 25/02/26,19:01:20,16,09,1, 11.9,1,1, 3.395, 10491.527, 388.074, 52881.829 25/02/26,19:01:20,17,09,1, 11.9,1,1, 3.395, 10491.531, 388.069, 52881.867 25/02/26,19:01:20,18,09,1, 11.9,1,1, 3.395, 10491.524, 388.066, 52881.795 25/02/26,19:01:20,19,09,1, 11.9,1,1, 3.395, 10491.562, 388.096, 52881.822 25/02/26,19:01:21,00,08,1, 11.9,1,1, 3.391, 10491.562, 388.096, 52881.822 25/02/26,19:01:21,01,08,1, 11.9,1,1, 3.391, 10491.557, 388.072, 52881.816 25/02/26,19:01:21,02,08,1, 11.9,1,1, 3.391, 10491.557, 388.086, 52881.829 25/02/26,19:01:21,03,08,1, 11.9,1,1, 3.391, 10491.557, 388.081, 52881.885 25/02/26,19:01:21,04,08,1, 11.9,1,1, 3.391, 10491.572, 388.122, 52881.894 25/02/26,19:01:21,05,08,1, 11.9,1,1, 3.391, 10491.561, 388.150, 52881.903 25/02/26,19:01:21,06,08,1, 11.9,1,1, 3.391, 10491.556, 388.117, 52881.885 25/02/26,19:01:21,07,08,1, 11.9,1,1, 3.391, 10491.565, 388.109, 52881.805 25/02/26,19:01:21,08,08,1, 11.9,1,1, 3.391, 10491.550, 388.103, 52881.892 25/02/26,19:01:21,09,08,1, 11.9,1,1, 3.391, 10491.550, 388.115, 52881.825 25/02/26,19:01:21,10,08,1, 11.9,1,1, 3.391, 10491.555, 388.133, 52881.783 25/02/26,19:01:21,11,08,1, 11.9,1,1, 3.391, 10491.551, 388.145, 52881.828 25/02/26,19:01:21,12,08,1, 11.9,1,1, 3.391, 10491.569, 388.149, 52881.830 25/02/26,19:01:21,13,08,1, 11.9,1,1, 3.391, 10491.568, 388.115, 52881.852 25/02/26,19:01:21,14,08,1, 11.9,1,1, 3.391, 10491.572, 388.160, 52881.919 25/02/26,19:01:21,15,08,1, 11.9,1,1, 3.391, 10491.590, 388.157, 52881.793 25/02/26,19:01:21,16,08,1, 11.9,1,1, 3.391, 10491.574, 388.197, 52881.950 25/02/26,19:01:21,17,08,1, 11.9,1,1, 3.391, 10491.550, 388.183, 52881.899 25/02/26,19:01:21,18,08,1, 11.9,1,1, 3.391, 10491.563, 388.189, 52881.889 25/02/26,19:01:21,19,08,1, 11.9,1,1, 3.391, 10491.551, 388.189, 52881.901 25/02/26,19:01:22,00,08,1, 11.9,1,1, 3.395, 10491.545, 388.189, 52881.901 25/02/26,19:01:22,01,08,1, 11.9,1,1, 3.395, 10491.542, 388.222, 52881.868 25/02/26,19:01:22,02,08,1, 11.9,1,1, 3.395, 10491.560, 388.226, 52881.946 25/02/26,19:01:22,03,08,1, 11.9,1,1, 3.395, 10491.565, 388.211, 52881.928 25/02/26,19:01:22,04,08,1, 11.9,1,1, 3.395, 10491.568, 388.229, 52881.971 25/02/26,19:01:22,05,08,1, 11.9,1,1, 3.395, 10491.575, 388.234, 52881.940 25/02/26,19:01:22,06,08,1, 11.9,1,1, 3.395, 10491.560, 388.251, 52881.910 25/02/26,19:01:22,07,08,1, 11.9,1,1, 3.395, 10491.595, 388.228, 52881.890 25/02/26,19:01:22,08,08,1, 11.9,1,1, 3.395, 10491.547, 388.240, 52881.888 25/02/26,19:01:22,09,08,1, 11.9,1,1, 3.395, 10491.562, 388.251, 52881.931 25/02/26,19:01:22,10,08,1, 11.9,1,1, 3.395, 10491.581, 388.256, 52881.942 25/02/26,19:01:22,11,08,1, 11.9,1,1, 3.395, 10491.580, 388.258, 52881.971 25/02/26,19:01:22,12,08,1, 11.9,1,1, 3.395, 10491.562, 388.284, 52882.026 25/02/26,19:01:22,13,08,1, 11.9,1,1, 3.395, 10491.575, 388.258, 52881.916 25/02/26,19:01:22,14,08,1, 11.9,1,1, 3.395, 10491.575, 388.252, 52881.952 25/02/26,19:01:22,15,08,1, 11.9,1,1, 3.395, 10491.606, 388.247, 52881.861 25/02/26,19:01:22,16,08,1, 11.9,1,1, 3.395, 10491.585, 388.280, 52881.943 25/02/26,19:01:22,17,08,1, 11.9,1,1, 3.395, 10491.600, 388.286, 52881.968 25/02/26,19:01:22,18,08,1, 11.9,1,1, 3.395, 10491.603, 388.273, 52882.021 25/02/26,19:01:22,19,08,1, 11.9,1,1, 3.395, 10491.588, 388.268, 52882.025 25/02/26,19:01:23,00,09,1, 12.0,1,1, 3.403, 10491.587, 388.268, 52882.025 25/02/26,19:01:23,01,09,1, 12.0,1,1, 3.403, 10491.620, 388.281, 52881.937 25/02/26,19:01:23,02,09,1, 12.0,1,1, 3.403, 10491.627, 388.291, 52881.913 25/02/26,19:01:23,03,09,1, 12.0,1,1, 3.403, 10491.615, 388.280, 52882.064 25/02/26,19:01:23,04,09,1, 12.0,1,1, 3.403, 10491.599, 388.279, 52881.959 25/02/26,19:01:23,05,09,1, 12.0,1,1, 3.403, 10491.627, 388.290, 52881.992 25/02/26,19:01:23,06,09,1, 12.0,1,1, 3.403, 10491.629, 388.288, 52881.955 25/02/26,19:01:23,07,09,1, 12.0,1,1, 3.403, 10491.610, 388.313, 52882.013 25/02/26,19:01:23,08,09,1, 12.0,1,1, 3.403, 10491.621, 388.313, 52881.915 25/02/26,19:01:23,09,09,1, 12.0,1,1, 3.403, 10491.613, 388.306, 52881.986 25/02/26,19:01:23,10,09,1, 12.0,1,1, 3.403, 10491.634, 388.299, 52881.914 25/02/26,19:01:23,11,09,1, 12.0,1,1, 3.403, 10491.622, 388.336, 52881.971 25/02/26,19:01:23,12,09,1, 12.0,1,1, 3.403, 10491.646, 388.352, 52882.012 25/02/26,19:01:23,13,09,1, 12.0,1,1, 3.403, 10491.636, 388.344, 52882.036 25/02/26,19:01:23,14,09,1, 12.0,1,1, 3.403, 10491.621, 388.345, 52882.048 25/02/26,19:01:23,15,09,1, 12.0,1,1, 3.403, 10491.642, 388.361, 52882.072 25/02/26,19:01:23,16,09,1, 12.0,1,1, 3.403, 10491.646, 388.347, 52882.045 25/02/26,19:01:23,17,09,1, 12.0,1,1, 3.403, 10491.637, 388.376, 52882.071 25/02/26,19:01:23,18,09,1, 12.0,1,1, 3.403, 10491.651, 388.370, 52882.052 25/02/26,19:01:23,19,09,1, 12.0,1,1, 3.403, 10491.672, 388.386, 52882.074 25/02/26,19:01:24,00,09,1, 11.9,1,1, 3.392, 10491.670, 388.386, 52882.074 25/02/26,19:01:24,01,09,1, 11.9,1,1, 3.392, 10491.644, 388.401, 52882.030 25/02/26,19:01:24,02,09,1, 11.9,1,1, 3.392, 10491.671, 388.400, 52882.048 25/02/26,19:01:24,03,09,1, 11.9,1,1, 3.392, 10491.685, 388.426, 52882.041 25/02/26,19:01:24,04,09,1, 11.9,1,1, 3.392, 10491.645, 388.403, 52882.033 25/02/26,19:01:24,05,09,1, 11.9,1,1, 3.392, 10491.658, 388.431, 52882.075 25/02/26,19:01:24,06,09,1, 11.9,1,1, 3.392, 10491.646, 388.417, 52882.115 25/02/26,19:01:24,07,09,1, 11.9,1,1, 3.392, 10491.671, 388.450, 52882.057 25/02/26,19:01:24,08,09,1, 11.9,1,1, 3.392, 10491.661, 388.456, 52882.120 25/02/26,19:01:24,09,09,1, 11.9,1,1, 3.392, 10491.681, 388.446, 52882.114 25/02/26,19:01:24,10,09,1, 11.9,1,1, 3.392, 10491.675, 388.427, 52882.099 25/02/26,19:01:24,11,09,1, 11.9,1,1, 3.392, 10491.667, 388.458, 52882.106 25/02/26,19:01:24,12,09,1, 11.9,1,1, 3.392, 10491.705, 388.458, 52882.119 25/02/26,19:01:24,13,09,1, 11.9,1,1, 3.392, 10491.703, 388.440, 52882.119 25/02/26,19:01:24,14,09,1, 11.9,1,1, 3.392, 10491.693, 388.475, 52882.105 25/02/26,19:01:24,15,09,1, 11.9,1,1, 3.392, 10491.696, 388.444, 52882.050 25/02/26,19:01:24,16,09,1, 11.9,1,1, 3.392, 10491.673, 388.451, 52881.762 25/02/26,19:01:24,17,09,1, 11.9,1,1, 3.392, 10491.652, 388.491, 52882.144 25/02/26,19:01:24,18,09,1, 11.9,1,1, 3.392, 10491.680, 388.491, 52882.170 25/02/26,19:01:24,19,09,1, 11.9,1,1, 3.392, 10491.666, 388.494, 52882.138 25/02/26,19:01:25,00,08,1, 12.0,1,1, 3.393, 10491.662, 388.494, 52882.138 25/02/26,19:01:25,01,08,1, 12.0,1,1, 3.393, 10491.702, 388.487, 52882.115 25/02/26,19:01:25,02,08,1, 12.0,1,1, 3.393, 10491.699, 388.512, 52882.204 25/02/26,19:01:25,03,08,1, 12.0,1,1, 3.393, 10491.721, 388.526, 52882.107 25/02/26,19:01:25,04,08,1, 12.0,1,1, 3.393, 10491.729, 388.538, 52882.163 25/02/26,19:01:25,05,08,1, 12.0,1,1, 3.393, 10491.708, 388.513, 52882.207 25/02/26,19:01:25,06,08,1, 12.0,1,1, 3.393, 10491.716, 388.532, 52882.151 25/02/26,19:01:25,07,08,1, 12.0,1,1, 3.393, 10491.742, 388.503, 52882.136 25/02/26,19:01:25,08,08,1, 12.0,1,1, 3.393, 10491.736, 388.511, 52882.012 25/02/26,19:01:25,09,08,1, 12.0,1,1, 3.393, 10491.703, 388.539, 52882.164 25/02/26,19:01:25,10,08,1, 12.0,1,1, 3.393, 10491.729, 388.540, 52882.149 25/02/26,19:01:25,11,08,1, 12.0,1,1, 3.393, 10491.720, 388.537, 52882.128 25/02/26,19:01:25,12,08,1, 12.0,1,1, 3.393, 10491.751, 388.534, 52882.190 25/02/26,19:01:25,13,08,1, 12.0,1,1, 3.393, 10491.752, 388.564, 52882.202 25/02/26,19:01:25,14,08,1, 12.0,1,1, 3.393, 10491.743, 388.557, 52882.150 25/02/26,19:01:25,15,08,1, 12.0,1,1, 3.393, 10491.744, 388.551, 52882.217 25/02/26,19:01:25,16,08,1, 12.0,1,1, 3.393, 10491.754, 388.575, 52882.205 25/02/26,19:01:25,17,08,1, 12.0,1,1, 3.393, 10491.756, 388.565, 52882.264 25/02/26,19:01:25,18,08,1, 12.0,1,1, 3.393, 10491.776, 388.561, 52882.180 25/02/26,19:01:25,19,08,1, 12.0,1,1, 3.393, 10491.763, 388.567, 52882.168 25/02/26,19:01:26,00,09,1, 11.9,1,1, 3.389, 10491.762, 388.567, 52882.168 25/02/26,19:01:26,01,09,1, 11.9,1,1, 3.389, 10491.778, 388.607, 52882.285 25/02/26,19:01:26,02,09,1, 11.9,1,1, 3.389, 10491.790, 388.590, 52882.197 25/02/26,19:01:26,03,09,1, 11.9,1,1, 3.389, 10491.765, 388.584, 52882.180 25/02/26,19:01:26,04,09,1, 11.9,1,1, 3.389, 10491.803, 388.576, 52882.139 25/02/26,19:01:26,05,09,1, 11.9,1,1, 3.389, 10491.785, 388.607, 52882.183 25/02/26,19:01:26,06,09,1, 11.9,1,1, 3.389, 10491.797, 388.601, 52882.181 25/02/26,19:01:26,07,09,1, 11.9,1,1, 3.389, 10491.766, 388.603, 52882.196 25/02/26,19:01:26,08,09,1, 11.9,1,1, 3.389, 10491.790, 388.638, 52882.207 25/02/26,19:01:26,09,09,1, 11.9,1,1, 3.389, 10491.754, 388.613, 52882.249 25/02/26,19:01:26,10,09,1, 11.9,1,1, 3.389, 10491.766, 388.646, 52882.228 25/02/26,19:01:26,11,09,1, 11.9,1,1, 3.389, 10491.785, 388.646, 52882.203 25/02/26,19:01:26,12,09,1, 11.9,1,1, 3.389, 10491.782, 388.642, 52882.166 25/02/26,19:01:26,13,09,1, 11.9,1,1, 3.389, 10491.784, 388.649, 52882.330 25/02/26,19:01:26,14,09,1, 11.9,1,1, 3.389, 10491.791, 388.654, 52882.288 25/02/26,19:01:26,15,09,1, 11.9,1,1, 3.389, 10491.781, 388.672, 52882.396 25/02/26,19:01:26,16,09,1, 11.9,1,1, 3.389, 10491.790, 388.689, 52882.292 25/02/26,19:01:26,17,09,1, 11.9,1,1, 3.389, 10491.768, 388.689, 52882.184 25/02/26,19:01:26,18,09,1, 11.9,1,1, 3.389, 10491.800, 388.674, 52882.215 25/02/26,19:01:26,19,09,1, 11.9,1,1, 3.389, 10491.776, 388.672, 52882.226 25/02/26,19:01:27,00,08,1, 12.0,1,1, 3.394, 10491.771, 388.672, 52882.226 25/02/26,19:01:27,01,08,1, 12.0,1,1, 3.394, 10491.775, 388.738, 52882.357 25/02/26,19:01:27,02,08,1, 12.0,1,1, 3.394, 10491.794, 388.744, 52882.299 25/02/26,19:01:27,03,08,1, 12.0,1,1, 3.394, 10491.767, 388.722, 52882.276 25/02/26,19:01:27,04,08,1, 12.0,1,1, 3.394, 10491.800, 388.721, 52882.304 25/02/26,19:01:27,05,08,1, 12.0,1,1, 3.394, 10491.807, 388.749, 52882.369 25/02/26,19:01:27,06,08,1, 12.0,1,1, 3.394, 10491.813, 388.753, 52882.354 25/02/26,19:01:27,07,08,1, 12.0,1,1, 3.394, 10491.793, 388.750, 52882.282 25/02/26,19:01:27,08,08,1, 12.0,1,1, 3.394, 10491.761, 388.777, 52882.388 25/02/26,19:01:27,09,08,1, 12.0,1,1, 3.394, 10491.795, 388.767, 52882.290 25/02/26,19:01:27,10,08,1, 12.0,1,1, 3.394, 10491.827, 388.794, 52882.312 25/02/26,19:01:27,11,08,1, 12.0,1,1, 3.394, 10491.822, 388.790, 52882.277 25/02/26,19:01:27,12,08,1, 12.0,1,1, 3.394, 10491.820, 388.775, 52882.287 25/02/26,19:01:27,13,08,1, 12.0,1,1, 3.394, 10491.833, 388.810, 52882.353 25/02/26,19:01:27,14,08,1, 12.0,1,1, 3.394, 10491.810, 388.787, 52882.326 25/02/26,19:01:27,15,08,1, 12.0,1,1, 3.394, 10491.809, 388.825, 52882.421 25/02/26,19:01:27,16,08,1, 12.0,1,1, 3.394, 10491.828, 388.811, 52882.439 25/02/26,19:01:27,17,08,1, 12.0,1,1, 3.394, 10491.805, 388.832, 52882.433 25/02/26,19:01:27,18,08,1, 12.0,1,1, 3.394, 10491.832, 388.818, 52882.419 25/02/26,19:01:27,19,08,1, 12.0,1,1, 3.394, 10491.812, 388.825, 52882.383 25/02/26,19:01:28,00,10,1, 11.9,1,1, 3.388, 10491.812, 388.825, 52882.383 25/02/26,19:01:28,01,10,1, 11.9,1,1, 3.388, 10491.788, 388.849, 52882.425 25/02/26,19:01:28,02,10,1, 11.9,1,1, 3.388, 10491.820, 388.861, 52882.385 25/02/26,19:01:28,03,10,1, 11.9,1,1, 3.388, 10491.808, 388.846, 52882.379 25/02/26,19:01:28,04,10,1, 11.9,1,1, 3.388, 10491.788, 388.855, 52882.459 25/02/26,19:01:28,05,10,1, 11.9,1,1, 3.388, 10491.804, 388.864, 52882.417 25/02/26,19:01:28,06,10,1, 11.9,1,1, 3.388, 10491.824, 388.876, 52882.434 25/02/26,19:01:28,07,10,1, 11.9,1,1, 3.388, 10491.814, 388.890, 52882.356 25/02/26,19:01:28,08,10,1, 11.9,1,1, 3.388, 10491.817, 388.894, 52882.472 25/02/26,19:01:28,09,10,1, 11.9,1,1, 3.388, 10491.809, 388.894, 52882.412 25/02/26,19:01:28,10,10,1, 11.9,1,1, 3.388, 10491.777, 388.900, 52882.485 25/02/26,19:01:28,11,10,1, 11.9,1,1, 3.388, 10491.810, 388.926, 52882.479 25/02/26,19:01:28,12,10,1, 11.9,1,1, 3.388, 10491.785, 388.905, 52882.378 25/02/26,19:01:28,13,10,1, 11.9,1,1, 3.388, 10491.814, 388.903, 52882.495 25/02/26,19:01:28,14,10,1, 11.9,1,1, 3.388, 10491.792, 388.942, 52882.550 25/02/26,19:01:28,15,10,1, 11.9,1,1, 3.388, 10491.794, 388.906, 52882.046 25/02/26,19:01:28,16,10,1, 11.9,1,1, 3.388, 10491.805, 388.952, 52882.478 25/02/26,19:01:28,17,10,1, 11.9,1,1, 3.388, 10491.808, 388.929, 52882.466 25/02/26,19:01:28,18,10,1, 11.9,1,1, 3.388, 10491.783, 388.945, 52882.481 25/02/26,19:01:28,19,10,1, 11.9,1,1, 3.388, 10491.779, 388.968, 52882.488 25/02/26,19:01:29,00,09,1, 11.8,1,1, 3.398, 10491.779, 388.968, 52882.488 25/02/26,19:01:29,01,09,1, 11.8,1,1, 3.398, 10491.787, 388.969, 52882.508 25/02/26,19:01:29,02,09,1, 11.8,1,1, 3.398, 10491.781, 388.996, 52882.519 25/02/26,19:01:29,03,09,1, 11.8,1,1, 3.398, 10491.752, 389.018, 52882.593 25/02/26,19:01:29,04,09,1, 11.8,1,1, 3.398, 10491.774, 388.994, 52882.537 25/02/26,19:01:29,05,09,1, 11.8,1,1, 3.398, 10491.756, 389.009, 52882.552 25/02/26,19:01:29,06,09,1, 11.8,1,1, 3.398, 10491.767, 389.020, 52882.543 25/02/26,19:01:29,07,09,1, 11.8,1,1, 3.398, 10491.738, 389.011, 52882.562 25/02/26,19:01:29,08,09,1, 11.8,1,1, 3.398, 10491.733, 389.017, 52882.534 25/02/26,19:01:29,09,09,1, 11.8,1,1, 3.398, 10491.773, 389.031, 52882.600 25/02/26,19:01:29,10,09,1, 11.8,1,1, 3.398, 10491.742, 389.009, 52882.545 25/02/26,19:01:29,11,09,1, 11.8,1,1, 3.398, 10491.734, 389.039, 52882.558 25/02/26,19:01:29,12,09,1, 11.8,1,1, 3.398, 10491.760, 389.040, 52882.553 25/02/26,19:01:29,13,09,1, 11.8,1,1, 3.398, 10491.734, 389.029, 52882.554 25/02/26,19:01:29,14,09,1, 11.8,1,1, 3.398, 10491.729, 389.043, 52882.568 25/02/26,19:01:29,15,09,1, 11.8,1,1, 3.398, 10491.741, 389.056, 52882.626 25/02/26,19:01:29,16,09,1, 11.8,1,1, 3.398, 10491.712, 389.047, 52882.618 25/02/26,19:01:29,17,09,1, 11.8,1,1, 3.398, 10491.721, 389.070, 52882.612 25/02/26,19:01:29,18,09,1, 11.8,1,1, 3.398, 10491.727, 389.087, 52882.583 25/02/26,19:01:29,19,09,1, 11.8,1,1, 3.398, 10491.715, 389.087, 52882.584 25/02/26,19:01:30,00,10,1, 11.9,1,1, 3.388, 10491.712, 389.087, 52882.584 25/02/26,19:01:30,01,10,1, 11.9,1,1, 3.388, 10491.671, 389.094, 52882.608 25/02/26,19:01:30,02,10,1, 11.9,1,1, 3.388, 10491.693, 389.105, 52882.638 25/02/26,19:01:30,03,10,1, 11.9,1,1, 3.388, 10491.694, 389.121, 52882.582 25/02/26,19:01:30,04,10,1, 11.9,1,1, 3.388, 10491.691, 389.083, 52882.621 25/02/26,19:01:30,05,10,1, 11.9,1,1, 3.388, 10491.676, 389.107, 52882.600 25/02/26,19:01:30,06,10,1, 11.9,1,1, 3.388, 10491.675, 389.112, 52882.581 25/02/26,19:01:30,07,10,1, 11.9,1,1, 3.388, 10491.684, 389.151, 52882.594 25/02/26,19:01:30,08,10,1, 11.9,1,1, 3.388, 10491.687, 389.146, 52882.601 25/02/26,19:01:30,09,10,1, 11.9,1,1, 3.388, 10491.660, 389.151, 52882.676 25/02/26,19:01:30,10,10,1, 11.9,1,1, 3.388, 10491.667, 389.159, 52882.703 25/02/26,19:01:30,11,10,1, 11.9,1,1, 3.388, 10491.657, 389.178, 52882.693 25/02/26,19:01:30,12,10,1, 11.9,1,1, 3.388, 10491.658, 389.146, 52882.665 25/02/26,19:01:30,13,10,1, 11.9,1,1, 3.388, 10491.661, 389.162, 52882.661 25/02/26,19:01:30,14,10,1, 11.9,1,1, 3.388, 10491.670, 389.170, 52882.629 25/02/26,19:01:30,15,10,1, 11.9,1,1, 3.388, 10491.633, 389.164, 52882.664 25/02/26,19:01:30,16,10,1, 11.9,1,1, 3.388, 10491.646, 389.174, 52882.739 25/02/26,19:01:30,17,10,1, 11.9,1,1, 3.388, 10491.621, 389.159, 52882.664 25/02/26,19:01:30,18,10,1, 11.9,1,1, 3.388, 10491.627, 389.178, 52882.652 25/02/26,19:01:30,19,10,1, 11.9,1,1, 3.388, 10491.627, 389.217, 52882.703 25/02/26,19:01:31,00,10,1, 12.0,1,1, 3.397, 10491.620, 389.217, 52882.703 25/02/26,19:01:31,01,10,1, 12.0,1,1, 3.397, 10491.643, 389.177, 52882.701 25/02/26,19:01:31,02,10,1, 12.0,1,1, 3.397, 10491.605, 389.202, 52882.676 25/02/26,19:01:31,03,10,1, 12.0,1,1, 3.397, 10491.633, 389.224, 52882.698 25/02/26,19:01:31,04,10,1, 12.0,1,1, 3.397, 10491.622, 389.224, 52882.696 25/02/26,19:01:31,05,10,1, 12.0,1,1, 3.397, 10491.617, 389.216, 52882.715 25/02/26,19:01:31,06,10,1, 12.0,1,1, 3.397, 10491.608, 389.204, 52882.648 25/02/26,19:01:31,07,10,1, 12.0,1,1, 3.397, 10491.605, 389.219, 52882.643 25/02/26,19:01:31,08,10,1, 12.0,1,1, 3.397, 10491.613, 389.221, 52882.645 25/02/26,19:01:31,09,10,1, 12.0,1,1, 3.397, 10491.621, 389.223, 52882.673 25/02/26,19:01:31,10,10,1, 12.0,1,1, 3.397, 10491.610, 389.236, 52882.730 25/02/26,19:01:31,11,10,1, 12.0,1,1, 3.397, 10491.624, 389.250, 52882.651 25/02/26,19:01:31,12,10,1, 12.0,1,1, 3.397, 10491.604, 389.240, 52882.765 25/02/26,19:01:31,13,10,1, 12.0,1,1, 3.397, 10491.584, 389.275, 52882.732 25/02/26,19:01:31,14,10,1, 12.0,1,1, 3.397, 10491.616, 389.241, 52882.718 25/02/26,19:01:31,15,10,1, 12.0,1,1, 3.397, 10491.600, 389.251, 52882.719 25/02/26,19:01:31,16,10,1, 12.0,1,1, 3.397, 10491.584, 389.249, 52882.735 25/02/26,19:01:31,17,10,1, 12.0,1,1, 3.397, 10491.589, 389.258, 52882.705 25/02/26,19:01:31,18,10,1, 12.0,1,1, 3.397, 10491.580, 389.236, 52882.754 25/02/26,19:01:31,19,10,1, 12.0,1,1, 3.397, 10491.582, 389.264, 52882.742 25/02/26,19:01:32,00,09,1, 11.9,1,1, 3.388, 10491.579, 389.264, 52882.742 25/02/26,19:01:32,01,09,1, 11.9,1,1, 3.388, 10491.587, 389.285, 52882.726 25/02/26,19:01:32,02,09,1, 11.9,1,1, 3.388, 10491.566, 389.261, 52882.726 25/02/26,19:01:32,03,09,1, 11.9,1,1, 3.388, 10491.603, 389.275, 52882.739 25/02/26,19:01:32,04,09,1, 11.9,1,1, 3.388, 10491.594, 389.281, 52882.727 25/02/26,19:01:32,05,09,1, 11.9,1,1, 3.388, 10491.572, 389.281, 52882.775 25/02/26,19:01:32,06,09,1, 11.9,1,1, 3.388, 10491.569, 389.302, 52882.755 25/02/26,19:01:32,07,09,1, 11.9,1,1, 3.388, 10491.562, 389.330, 52882.741 25/02/26,19:01:32,08,09,1, 11.9,1,1, 3.388, 10491.612, 389.317, 52882.721 25/02/26,19:01:32,09,09,1, 11.9,1,1, 3.388, 10491.580, 389.321, 52882.782 25/02/26,19:01:32,10,09,1, 11.9,1,1, 3.388, 10491.604, 389.329, 52882.802 25/02/26,19:01:32,11,09,1, 11.9,1,1, 3.388, 10491.573, 389.326, 52882.835 25/02/26,19:01:32,12,09,1, 11.9,1,1, 3.388, 10491.587, 389.340, 52882.845 25/02/26,19:01:32,13,09,1, 11.9,1,1, 3.388, 10491.605, 389.365, 52882.826 25/02/26,19:01:32,14,09,1, 11.9,1,1, 3.388, 10491.571, 389.331, 52882.838 25/02/26,19:01:32,15,09,1, 11.9,1,1, 3.388, 10491.563, 389.355, 52882.755 25/02/26,19:01:32,16,09,1, 11.9,1,1, 3.388, 10491.579, 389.352, 52882.786 25/02/26,19:01:32,17,09,1, 11.9,1,1, 3.388, 10491.553, 389.341, 52882.671 25/02/26,19:01:32,18,09,1, 11.9,1,1, 3.388, 10491.578, 389.343, 52882.818 25/02/26,19:01:32,19,09,1, 11.9,1,1, 3.388, 10491.581, 389.348, 52882.899 25/02/26,19:01:33,00,09,1, 11.9,1,1, 3.392, 10491.579, 389.348, 52882.899 25/02/26,19:01:33,01,09,1, 11.9,1,1, 3.392, 10491.572, 389.370, 52882.886 25/02/26,19:01:33,02,09,1, 11.9,1,1, 3.392, 10491.560, 389.387, 52882.899 25/02/26,19:01:33,03,09,1, 11.9,1,1, 3.392, 10491.577, 389.400, 52882.885 25/02/26,19:01:33,04,09,1, 11.9,1,1, 3.392, 10491.558, 389.408, 52882.819 25/02/26,19:01:33,05,09,1, 11.9,1,1, 3.392, 10491.580, 389.419, 52882.922 25/02/26,19:01:33,06,09,1, 11.9,1,1, 3.392, 10491.561, 389.416, 52882.866 25/02/26,19:01:33,07,09,1, 11.9,1,1, 3.392, 10491.541, 389.405, 52882.911 25/02/26,19:01:33,08,09,1, 11.9,1,1, 3.392, 10491.541, 389.407, 52882.824 25/02/26,19:01:33,09,09,1, 11.9,1,1, 3.392, 10491.574, 389.411, 52882.829 25/02/26,19:01:33,10,09,1, 11.9,1,1, 3.392, 10491.568, 389.425, 52882.856 25/02/26,19:01:33,11,09,1, 11.9,1,1, 3.392, 10491.595, 389.421, 52882.954 25/02/26,19:01:33,12,09,1, 11.9,1,1, 3.392, 10491.588, 389.418, 52882.878 25/02/26,19:01:33,13,09,1, 11.9,1,1, 3.392, 10491.570, 389.450, 52882.966 25/02/26,19:01:33,14,09,1, 11.9,1,1, 3.392, 10491.589, 389.456, 52882.881 25/02/26,19:01:33,15,09,1, 11.9,1,1, 3.392, 10491.582, 389.441, 52882.934 25/02/26,19:01:33,16,09,1, 11.9,1,1, 3.392, 10491.557, 389.453, 52882.910 25/02/26,19:01:33,17,09,1, 11.9,1,1, 3.392, 10491.563, 389.464, 52882.904 25/02/26,19:01:33,18,09,1, 11.9,1,1, 3.392, 10491.551, 389.453, 52882.938 25/02/26,19:01:33,19,09,1, 11.9,1,1, 3.392, 10491.576, 389.479, 52882.921 25/02/26,19:01:34,00,09,1, 11.9,1,1, 3.399, 10491.570, 389.479, 52882.921 25/02/26,19:01:34,01,09,1, 11.9,1,1, 3.399, 10491.551, 389.479, 52882.943 25/02/26,19:01:34,02,09,1, 11.9,1,1, 3.399, 10491.542, 389.467, 52882.886 25/02/26,19:01:34,03,09,1, 11.9,1,1, 3.399, 10491.565, 389.493, 52882.951 25/02/26,19:01:34,04,09,1, 11.9,1,1, 3.399, 10491.557, 389.501, 52882.954 25/02/26,19:01:34,05,09,1, 11.9,1,1, 3.399, 10491.540, 389.510, 52882.943 25/02/26,19:01:34,06,09,1, 11.9,1,1, 3.399, 10491.548, 389.533, 52883.006 25/02/26,19:01:34,07,09,1, 11.9,1,1, 3.399, 10491.530, 389.532, 52882.968 25/02/26,19:01:34,08,09,1, 11.9,1,1, 3.399, 10491.550, 389.531, 52883.018 25/02/26,19:01:34,09,09,1, 11.9,1,1, 3.399, 10491.541, 389.542, 52882.955 25/02/26,19:01:34,10,09,1, 11.9,1,1, 3.399, 10491.531, 389.535, 52882.944 25/02/26,19:01:34,11,09,1, 11.9,1,1, 3.399, 10491.512, 389.546, 52883.057 25/02/26,19:01:34,12,09,1, 11.9,1,1, 3.399, 10491.532, 389.553, 52883.001 25/02/26,19:01:34,13,09,1, 11.9,1,1, 3.399, 10491.518, 389.569, 52883.050 25/02/26,19:01:34,14,09,1, 11.9,1,1, 3.399, 10491.518, 389.575, 52882.981 25/02/26,19:01:34,15,09,1, 11.9,1,1, 3.399, 10491.505, 389.584, 52883.039 25/02/26,19:01:34,16,09,1, 11.9,1,1, 3.399, 10491.529, 389.579, 52883.057 25/02/26,19:01:34,17,09,1, 11.9,1,1, 3.399, 10491.500, 389.582, 52882.984 25/02/26,19:01:34,18,09,1, 11.9,1,1, 3.399, 10491.506, 389.583, 52883.030 25/02/26,19:01:34,19,09,1, 11.9,1,1, 3.399, 10491.480, 389.594, 52883.013 25/02/26,19:01:35,00,09,1, 12.0,1,1, 3.396, 10491.478, 389.594, 52883.013 25/02/26,19:01:35,01,09,1, 12.0,1,1, 3.396, 10491.483, 389.606, 52883.021 25/02/26,19:01:35,02,09,1, 12.0,1,1, 3.396, 10491.480, 389.616, 52883.097 25/02/26,19:01:35,03,09,1, 12.0,1,1, 3.396, 10491.452, 389.627, 52883.084 25/02/26,19:01:35,04,09,1, 12.0,1,1, 3.396, 10491.467, 389.621, 52883.088 25/02/26,19:01:35,05,09,1, 12.0,1,1, 3.396, 10491.450, 389.648, 52883.090 25/02/26,19:01:35,06,09,1, 12.0,1,1, 3.396, 10491.447, 389.627, 52883.073 25/02/26,19:01:35,07,09,1, 12.0,1,1, 3.396, 10491.468, 389.642, 52883.111 25/02/26,19:01:35,08,09,1, 12.0,1,1, 3.396, 10491.441, 389.682, 52883.076 25/02/26,19:01:35,09,09,1, 12.0,1,1, 3.396, 10491.462, 389.673, 52883.106 25/02/26,19:01:35,10,09,1, 12.0,1,1, 3.396, 10491.441, 389.649, 52883.054 25/02/26,19:01:35,11,09,1, 12.0,1,1, 3.396, 10491.427, 389.678, 52883.007 25/02/26,19:01:35,12,09,1, 12.0,1,1, 3.396, 10491.409, 389.688, 52883.131 25/02/26,19:01:35,13,09,1, 12.0,1,1, 3.396, 10491.412, 389.686, 52883.119 25/02/26,19:01:35,14,09,1, 12.0,1,1, 3.396, 10491.417, 389.686, 52883.194 25/02/26,19:01:35,15,09,1, 12.0,1,1, 3.396, 10491.408, 389.702, 52883.156 25/02/26,19:01:35,16,09,1, 12.0,1,1, 3.396, 10491.395, 389.700, 52883.194 25/02/26,19:01:35,17,09,1, 12.0,1,1, 3.396, 10491.394, 389.696, 52883.180 25/02/26,19:01:35,18,09,1, 12.0,1,1, 3.396, 10491.413, 389.714, 52883.163 25/02/26,19:01:35,19,09,1, 12.0,1,1, 3.396, 10491.391, 389.726, 52883.165 25/02/26,19:01:36,00,09,1, 11.9,1,1, 3.389, 10491.387, 389.726, 52883.165 25/02/26,19:01:36,01,09,1, 11.9,1,1, 3.389, 10491.362, 389.738, 52883.211 25/02/26,19:01:36,02,09,1, 11.9,1,1, 3.389, 10491.360, 389.696, 52883.198 25/02/26,19:01:36,03,09,1, 11.9,1,1, 3.389, 10491.369, 389.746, 52883.150 25/02/26,19:01:36,04,09,1, 11.9,1,1, 3.389, 10491.355, 389.735, 52883.155 25/02/26,19:01:36,05,09,1, 11.9,1,1, 3.389, 10491.364, 389.756, 52883.136 25/02/26,19:01:36,06,09,1, 11.9,1,1, 3.389, 10491.383, 389.753, 52883.168 25/02/26,19:01:36,07,09,1, 11.9,1,1, 3.389, 10491.362, 389.766, 52883.181 25/02/26,19:01:36,08,09,1, 11.9,1,1, 3.389, 10491.320, 389.789, 52883.164 25/02/26,19:01:36,09,09,1, 11.9,1,1, 3.389, 10491.345, 389.766, 52883.213 25/02/26,19:01:36,10,09,1, 11.9,1,1, 3.389, 10491.337, 389.774, 52883.233 25/02/26,19:01:36,11,09,1, 11.9,1,1, 3.389, 10491.331, 389.784, 52883.211 25/02/26,19:01:36,12,09,1, 11.9,1,1, 3.389, 10491.326, 389.761, 52883.241 25/02/26,19:01:36,13,09,1, 11.9,1,1, 3.389, 10491.299, 389.786, 52883.227 25/02/26,19:01:36,14,09,1, 11.9,1,1, 3.389, 10491.328, 389.787, 52883.314 25/02/26,19:01:36,15,09,1, 11.9,1,1, 3.389, 10491.303, 389.796, 52883.343 25/02/26,19:01:36,16,09,1, 11.9,1,1, 3.389, 10491.284, 389.813, 52883.280 25/02/26,19:01:36,17,09,1, 11.9,1,1, 3.389, 10491.293, 389.803, 52883.190 25/02/26,19:01:36,18,09,1, 11.9,1,1, 3.389, 10491.279, 389.818, 52883.203 25/02/26,19:01:36,19,09,1, 11.9,1,1, 3.389, 10491.274, 389.786, 52883.218 25/02/26,19:01:37,00,09,1, 11.9,1,1, 3.397, 10491.270, 389.786, 52883.218 25/02/26,19:01:37,01,09,1, 11.9,1,1, 3.397, 10491.264, 389.797, 52883.219 25/02/26,19:01:37,02,09,1, 11.9,1,1, 3.397, 10491.259, 389.807, 52883.275 25/02/26,19:01:37,03,09,1, 11.9,1,1, 3.397, 10491.264, 389.818, 52883.259 25/02/26,19:01:37,04,09,1, 11.9,1,1, 3.397, 10491.267, 389.806, 52883.340 25/02/26,19:01:37,05,09,1, 11.9,1,1, 3.397, 10491.276, 389.804, 52883.263 25/02/26,19:01:37,06,09,1, 11.9,1,1, 3.397, 10491.251, 389.826, 52883.294 25/02/26,19:01:37,07,09,1, 11.9,1,1, 3.397, 10491.210, 389.834, 52883.346 25/02/26,19:01:37,08,09,1, 11.9,1,1, 3.397, 10491.210, 389.844, 52883.358 25/02/26,19:01:37,09,09,1, 11.9,1,1, 3.397, 10491.241, 389.811, 52883.336 25/02/26,19:01:37,10,09,1, 11.9,1,1, 3.397, 10491.219, 389.811, 52883.296 25/02/26,19:01:37,11,09,1, 11.9,1,1, 3.397, 10491.228, 389.831, 52883.294 25/02/26,19:01:37,12,09,1, 11.9,1,1, 3.397, 10491.208, 389.858, 52883.259 25/02/26,19:01:37,13,09,1, 11.9,1,1, 3.397, 10491.221, 389.865, 52883.261 25/02/26,19:01:37,14,09,1, 11.9,1,1, 3.397, 10491.215, 389.856, 52883.273 25/02/26,19:01:37,15,09,1, 11.9,1,1, 3.397, 10491.205, 389.840, 52883.309 25/02/26,19:01:37,16,09,1, 11.9,1,1, 3.397, 10491.184, 389.843, 52883.319 25/02/26,19:01:37,17,09,1, 11.9,1,1, 3.397, 10491.208, 389.876, 52883.358 25/02/26,19:01:37,18,09,1, 11.9,1,1, 3.397, 10491.176, 389.860, 52883.411 25/02/26,19:01:37,19,09,1, 11.9,1,1, 3.397, 10491.176, 389.885, 52883.312 25/02/26,19:01:38,00,09,1, 12.0,1,1, 3.396, 10491.170, 389.885, 52883.312 25/02/26,19:01:38,01,09,1, 12.0,1,1, 3.396, 10491.168, 389.875, 52883.300 25/02/26,19:01:38,02,09,1, 12.0,1,1, 3.396, 10491.202, 389.860, 52883.297 25/02/26,19:01:38,03,09,1, 12.0,1,1, 3.396, 10491.174, 389.884, 52883.320 25/02/26,19:01:38,04,09,1, 12.0,1,1, 3.396, 10491.157, 389.894, 52883.317 25/02/26,19:01:38,05,09,1, 12.0,1,1, 3.396, 10491.173, 389.879, 52883.284 25/02/26,19:01:38,06,09,1, 12.0,1,1, 3.396, 10491.146, 389.861, 52883.380 25/02/26,19:01:38,07,09,1, 12.0,1,1, 3.396, 10491.149, 389.860, 52883.308 25/02/26,19:01:38,08,09,1, 12.0,1,1, 3.396, 10491.153, 389.852, 52883.064 25/02/26,19:01:38,09,09,1, 12.0,1,1, 3.396, 10491.136, 389.868, 52883.553 25/02/26,19:01:38,10,09,1, 12.0,1,1, 3.396, 10491.176, 389.868, 52883.438 25/02/26,19:01:38,11,09,1, 12.0,1,1, 3.396, 10491.122, 389.898, 52883.431 25/02/26,19:01:38,12,09,1, 12.0,1,1, 3.396, 10491.147, 389.915, 52883.410 25/02/26,19:01:38,13,09,1, 12.0,1,1, 3.396, 10491.144, 389.901, 52883.367 25/02/26,19:01:38,14,09,1, 12.0,1,1, 3.396, 10491.134, 389.879, 52883.349 25/02/26,19:01:38,15,09,1, 12.0,1,1, 3.396, 10491.154, 389.887, 52883.310 25/02/26,19:01:38,16,09,1, 12.0,1,1, 3.396, 10491.107, 389.891, 52883.312 25/02/26,19:01:38,17,09,1, 12.0,1,1, 3.396, 10491.124, 389.907, 52883.441 25/02/26,19:01:38,18,09,1, 12.0,1,1, 3.396, 10491.101, 389.909, 52883.461 25/02/26,19:01:38,19,09,1, 12.0,1,1, 3.396, 10491.113, 389.885, 52883.323 25/02/26,19:01:39,00,09,1, 11.9,1,1, 3.389, 10491.111, 389.885, 52883.323 25/02/26,19:01:39,01,09,1, 11.9,1,1, 3.389, 10491.101, 389.940, 52883.425 25/02/26,19:01:39,02,09,1, 11.9,1,1, 3.389, 10491.107, 389.929, 52883.496 25/02/26,19:01:39,03,09,1, 11.9,1,1, 3.389, 10491.102, 389.918, 52883.507 25/02/26,19:01:39,04,09,1, 11.9,1,1, 3.389, 10491.091, 389.928, 52883.499 25/02/26,19:01:39,05,09,1, 11.9,1,1, 3.389, 10491.127, 389.948, 52883.511 25/02/26,19:01:39,06,09,1, 11.9,1,1, 3.389, 10491.101, 389.925, 52883.429 25/02/26,19:01:39,07,09,1, 11.9,1,1, 3.389, 10491.106, 389.920, 52883.467 25/02/26,19:01:39,08,09,1, 11.9,1,1, 3.389, 10491.102, 389.923, 52883.409 25/02/26,19:01:39,09,09,1, 11.9,1,1, 3.389, 10491.107, 389.907, 52883.452 25/02/26,19:01:39,10,09,1, 11.9,1,1, 3.389, 10491.099, 389.946, 52883.451 25/02/26,19:01:39,11,09,1, 11.9,1,1, 3.389, 10491.078, 389.913, 52883.487 25/02/26,19:01:39,12,09,1, 11.9,1,1, 3.389, 10491.087, 389.955, 52883.494 25/02/26,19:01:39,13,09,1, 11.9,1,1, 3.389, 10491.074, 389.947, 52883.443 25/02/26,19:01:39,14,09,1, 11.9,1,1, 3.389, 10491.133, 389.918, 52883.405 25/02/26,19:01:39,15,09,1, 11.9,1,1, 3.389, 10491.087, 389.918, 52883.403 25/02/26,19:01:39,16,09,1, 11.9,1,1, 3.389, 10491.073, 389.935, 52883.507 25/02/26,19:01:39,17,09,1, 11.9,1,1, 3.389, 10491.073, 389.924, 52883.480 25/02/26,19:01:39,18,09,1, 11.9,1,1, 3.389, 10491.075, 389.939, 52883.488 25/02/26,19:01:39,19,09,1, 11.9,1,1, 3.389, 10491.072, 389.949, 52883.551 25/02/26,19:01:40,00,07,1, 11.9,1,1, 3.394, 10491.070, 389.949, 52883.551 25/02/26,19:01:40,01,07,1, 11.9,1,1, 3.394, 10491.078, 389.960, 52883.449 25/02/26,19:01:40,02,07,1, 11.9,1,1, 3.394, 10491.056, 389.942, 52883.543 25/02/26,19:01:40,03,07,1, 11.9,1,1, 3.394, 10491.077, 389.956, 52883.535 25/02/26,19:01:40,04,07,1, 11.9,1,1, 3.394, 10491.061, 389.947, 52883.497 25/02/26,19:01:40,05,07,1, 11.9,1,1, 3.394, 10491.070, 389.945, 52883.466 25/02/26,19:01:40,06,07,1, 11.9,1,1, 3.394, 10491.060, 389.945, 52883.448 25/02/26,19:01:40,07,07,1, 11.9,1,1, 3.394, 10491.058, 389.966, 52883.483 25/02/26,19:01:40,08,07,1, 11.9,1,1, 3.394, 10491.054, 389.942, 52883.508 25/02/26,19:01:40,09,07,1, 11.9,1,1, 3.394, 10491.049, 389.969, 52883.516 25/02/26,19:01:40,10,07,1, 11.9,1,1, 3.394, 10491.058, 389.957, 52883.551 25/02/26,19:01:40,11,07,1, 11.9,1,1, 3.394, 10491.053, 389.957, 52883.556 25/02/26,19:01:40,12,07,1, 11.9,1,1, 3.394, 10491.060, 389.962, 52883.558 25/02/26,19:01:40,13,07,1, 11.9,1,1, 3.394, 10491.045, 389.994, 52883.584 25/02/26,19:01:40,14,07,1, 11.9,1,1, 3.394, 10491.037, 390.014, 52883.546 25/02/26,19:01:40,15,07,1, 11.9,1,1, 3.394, 10491.048, 389.997, 52883.579 25/02/26,19:01:40,16,07,1, 11.9,1,1, 3.394, 10491.053, 390.005, 52883.589 25/02/26,19:01:40,17,07,1, 11.9,1,1, 3.394, 10491.023, 389.983, 52883.570 25/02/26,19:01:40,18,07,1, 11.9,1,1, 3.394, 10491.028, 389.997, 52883.570 25/02/26,19:01:40,19,07,1, 11.9,1,1, 3.394, 10491.042, 389.998, 52883.590 25/02/26,19:01:41,00,08,1, 11.9,1,1, 3.396, 10491.036, 389.998, 52883.590 25/02/26,19:01:41,01,08,1, 11.9,1,1, 3.396, 10491.042, 390.025, 52883.592 25/02/26,19:01:41,02,08,1, 11.9,1,1, 3.396, 10491.036, 390.017, 52883.575 25/02/26,19:01:41,03,08,1, 11.9,1,1, 3.396, 10491.027, 390.034, 52883.602 25/02/26,19:01:41,04,08,1, 11.9,1,1, 3.396, 10491.064, 390.049, 52883.608 25/02/26,19:01:41,05,08,1, 11.9,1,1, 3.396, 10491.043, 390.055, 52883.633 25/02/26,19:01:41,06,08,1, 11.9,1,1, 3.396, 10491.063, 390.057, 52883.576 25/02/26,19:01:41,07,08,1, 11.9,1,1, 3.396, 10491.019, 390.054, 52883.582 25/02/26,19:01:41,08,08,1, 11.9,1,1, 3.396, 10491.055, 390.056, 52883.591 25/02/26,19:01:41,09,08,1, 11.9,1,1, 3.396, 10491.022, 390.075, 52883.607 25/02/26,19:01:41,10,08,1, 11.9,1,1, 3.396, 10491.035, 390.061, 52883.628 25/02/26,19:01:41,11,08,1, 11.9,1,1, 3.396, 10491.026, 390.095, 52883.619 25/02/26,19:01:41,12,08,1, 11.9,1,1, 3.396, 10491.041, 390.103, 52883.629 25/02/26,19:01:41,13,08,1, 11.9,1,1, 3.396, 10491.027, 390.095, 52883.637 25/02/26,19:01:41,14,08,1, 11.9,1,1, 3.396, 10491.033, 390.090, 52883.660 25/02/26,19:01:41,15,08,1, 11.9,1,1, 3.396, 10491.029, 390.092, 52883.576 25/02/26,19:01:41,16,08,1, 11.9,1,1, 3.396, 10491.037, 390.088, 52883.654 25/02/26,19:01:41,17,08,1, 11.9,1,1, 3.396, 10491.029, 390.082, 52883.646 25/02/26,19:01:41,18,08,1, 11.9,1,1, 3.396, 10491.049, 390.120, 52883.784 25/02/26,19:01:41,19,08,1, 11.9,1,1, 3.396, 10491.000, 390.112, 52883.760 25/02/26,19:01:42,00,09,1, 11.9,1,1, 3.399, 10490.994, 390.112, 52883.760 25/02/26,19:01:42,01,09,1, 11.9,1,1, 3.399, 10491.024, 390.111, 52883.672 25/02/26,19:01:42,02,09,1, 11.9,1,1, 3.399, 10491.010, 390.138, 52883.704 25/02/26,19:01:42,03,09,1, 11.9,1,1, 3.399, 10491.015, 390.139, 52883.712 25/02/26,19:01:42,04,09,1, 11.9,1,1, 3.399, 10491.020, 390.146, 52883.706 25/02/26,19:01:42,05,09,1, 11.9,1,1, 3.399, 10491.003, 390.161, 52883.690 25/02/26,19:01:42,06,09,1, 11.9,1,1, 3.399, 10491.006, 390.174, 52883.727 25/02/26,19:01:42,07,09,1, 11.9,1,1, 3.399, 10491.017, 390.156, 52883.675 25/02/26,19:01:42,08,09,1, 11.9,1,1, 3.399, 10491.003, 390.173, 52883.698 25/02/26,19:01:42,09,09,1, 11.9,1,1, 3.399, 10491.011, 390.186, 52883.674 25/02/26,19:01:42,10,09,1, 11.9,1,1, 3.399, 10491.010, 390.188, 52883.805 25/02/26,19:01:42,11,09,1, 11.9,1,1, 3.399, 10490.985, 390.188, 52883.781 25/02/26,19:01:42,12,09,1, 11.9,1,1, 3.399, 10491.034, 390.210, 52883.837 25/02/26,19:01:42,13,09,1, 11.9,1,1, 3.399, 10491.014, 390.205, 52883.841 25/02/26,19:01:42,14,09,1, 11.9,1,1, 3.399, 10491.007, 390.193, 52883.735 25/02/26,19:01:42,15,09,1, 11.9,1,1, 3.399, 10490.995, 390.240, 52883.797 25/02/26,19:01:42,16,09,1, 11.9,1,1, 3.399, 10491.006, 390.217, 52883.734 25/02/26,19:01:42,17,09,1, 11.9,1,1, 3.399, 10490.990, 390.229, 52883.770 25/02/26,19:01:42,18,09,1, 11.9,1,1, 3.399, 10490.950, 390.212, 52883.806 25/02/26,19:01:42,19,09,1, 11.9,1,1, 3.399, 10490.969, 390.230, 52883.738 25/02/26,19:01:43,00,08,1, 11.9,1,1, 3.394, 10490.961, 390.230, 52883.738 25/02/26,19:01:43,01,08,1, 11.9,1,1, 3.394, 10490.987, 390.244, 52883.792 25/02/26,19:01:43,02,08,1, 11.9,1,1, 3.394, 10490.982, 390.260, 52883.814 25/02/26,19:01:43,03,08,1, 11.9,1,1, 3.394, 10490.983, 390.271, 52883.764 25/02/26,19:01:43,04,08,1, 11.9,1,1, 3.394, 10490.986, 390.281, 52883.818 25/02/26,19:01:43,05,08,1, 11.9,1,1, 3.394, 10490.982, 390.294, 52883.822 25/02/26,19:01:43,06,08,1, 11.9,1,1, 3.394, 10490.983, 390.277, 52883.873 25/02/26,19:01:43,07,08,1, 11.9,1,1, 3.394, 10490.984, 390.299, 52883.832 25/02/26,19:01:43,08,08,1, 11.9,1,1, 3.394, 10490.968, 390.284, 52883.818 25/02/26,19:01:43,09,08,1, 11.9,1,1, 3.394, 10490.974, 390.308, 52883.821 25/02/26,19:01:43,10,08,1, 11.9,1,1, 3.394, 10490.948, 390.308, 52883.791 25/02/26,19:01:43,11,08,1, 11.9,1,1, 3.394, 10491.006, 390.317, 52883.811 25/02/26,19:01:43,12,08,1, 11.9,1,1, 3.394, 10490.940, 390.365, 52883.943 25/02/26,19:01:43,13,08,1, 11.9,1,1, 3.394, 10490.961, 390.342, 52883.900 25/02/26,19:01:43,14,08,1, 11.9,1,1, 3.394, 10490.960, 390.368, 52883.951 25/02/26,19:01:43,15,08,1, 11.9,1,1, 3.394, 10490.979, 390.356, 52883.845 25/02/26,19:01:43,16,08,1, 11.9,1,1, 3.394, 10490.957, 390.350, 52883.864 25/02/26,19:01:43,17,08,1, 11.9,1,1, 3.394, 10490.938, 390.373, 52883.855 25/02/26,19:01:43,18,08,1, 11.9,1,1, 3.394, 10490.955, 390.372, 52883.911 25/02/26,19:01:43,19,08,1, 11.9,1,1, 3.394, 10490.948, 390.374, 52883.930 25/02/26,19:01:44,00,08,1, 12.0,1,1, 3.396, 10490.944, 390.374, 52883.930 25/02/26,19:01:44,01,08,1, 12.0,1,1, 3.396, 10490.951, 390.394, 52883.888 25/02/26,19:01:44,02,08,1, 12.0,1,1, 3.396, 10490.938, 390.430, 52883.873 25/02/26,19:01:44,03,08,1, 12.0,1,1, 3.396, 10490.931, 390.441, 52884.000 25/02/26,19:01:44,04,08,1, 12.0,1,1, 3.396, 10490.982, 390.425, 52883.861 25/02/26,19:01:44,05,08,1, 12.0,1,1, 3.396, 10490.953, 390.445, 52883.968 25/02/26,19:01:44,06,08,1, 12.0,1,1, 3.396, 10490.942, 390.424, 52883.972 25/02/26,19:01:44,07,08,1, 12.0,1,1, 3.396, 10490.953, 390.480, 52883.920 25/02/26,19:01:44,08,08,1, 12.0,1,1, 3.396, 10490.960, 390.438, 52883.896 25/02/26,19:01:44,09,08,1, 12.0,1,1, 3.396, 10490.922, 390.451, 52883.924 25/02/26,19:01:44,10,08,1, 12.0,1,1, 3.396, 10490.941, 390.478, 52883.900 25/02/26,19:01:44,11,08,1, 12.0,1,1, 3.396, 10490.938, 390.475, 52883.880 25/02/26,19:01:44,12,08,1, 12.0,1,1, 3.396, 10490.912, 390.479, 52883.906 25/02/26,19:01:44,13,08,1, 12.0,1,1, 3.396, 10490.926, 390.502, 52883.977 25/02/26,19:01:44,14,08,1, 12.0,1,1, 3.396, 10490.916, 390.514, 52883.989 25/02/26,19:01:44,15,08,1, 12.0,1,1, 3.396, 10490.927, 390.499, 52884.038 25/02/26,19:01:44,16,08,1, 12.0,1,1, 3.396, 10490.903, 390.513, 52884.007 25/02/26,19:01:44,17,08,1, 12.0,1,1, 3.396, 10490.917, 390.504, 52883.955 25/02/26,19:01:44,18,08,1, 12.0,1,1, 3.396, 10490.909, 390.533, 52883.969 25/02/26,19:01:44,19,08,1, 12.0,1,1, 3.396, 10490.892, 390.526, 52883.940 25/02/26,19:01:45,00,08,1, 11.9,1,1, 3.387, 10490.886, 390.526, 52883.940 25/02/26,19:01:45,01,08,1, 11.9,1,1, 3.387, 10490.888, 390.541, 52884.049 25/02/26,19:01:45,02,08,1, 11.9,1,1, 3.387, 10490.897, 390.538, 52883.964 25/02/26,19:01:45,03,08,1, 11.9,1,1, 3.387, 10490.896, 390.532, 52883.981 25/02/26,19:01:45,04,08,1, 11.9,1,1, 3.387, 10490.888, 390.529, 52883.979 25/02/26,19:01:45,05,08,1, 11.9,1,1, 3.387, 10490.873, 390.551, 52884.003 25/02/26,19:01:45,06,08,1, 11.9,1,1, 3.387, 10490.902, 390.559, 52884.057 25/02/26,19:01:45,07,08,1, 11.9,1,1, 3.387, 10490.881, 390.586, 52884.087 25/02/26,19:01:45,08,08,1, 11.9,1,1, 3.387, 10490.896, 390.565, 52884.102 25/02/26,19:01:45,09,08,1, 11.9,1,1, 3.387, 10490.878, 390.559, 52884.070 25/02/26,19:01:45,10,08,1, 11.9,1,1, 3.387, 10490.875, 390.597, 52884.100 25/02/26,19:01:45,11,08,1, 11.9,1,1, 3.387, 10490.875, 390.615, 52884.038 25/02/26,19:01:45,12,08,1, 11.9,1,1, 3.387, 10490.904, 390.591, 52884.056 25/02/26,19:01:45,13,08,1, 11.9,1,1, 3.387, 10490.863, 390.606, 52884.053 25/02/26,19:01:45,14,08,1, 11.9,1,1, 3.387, 10490.872, 390.635, 52884.127 25/02/26,19:01:45,15,08,1, 11.9,1,1, 3.387, 10490.881, 390.631, 52884.149 25/02/26,19:01:45,16,08,1, 11.9,1,1, 3.387, 10490.847, 390.636, 52884.122 25/02/26,19:01:45,17,08,1, 11.9,1,1, 3.387, 10490.874, 390.631, 52884.095 25/02/26,19:01:45,18,08,1, 11.9,1,1, 3.387, 10490.827, 390.637, 52884.100 25/02/26,19:01:45,19,08,1, 11.9,1,1, 3.387, 10490.837, 390.638, 52884.156 25/02/26,19:01:46,00,07,1, 11.8,1,1, 3.395, 10490.836, 390.638, 52884.156 25/02/26,19:01:46,01,07,1, 11.8,1,1, 3.395, 10490.847, 390.653, 52884.152 25/02/26,19:01:46,02,07,1, 11.8,1,1, 3.395, 10490.839, 390.666, 52884.198 25/02/26,19:01:46,03,07,1, 11.8,1,1, 3.395, 10490.834, 390.667, 52884.103 25/02/26,19:01:46,04,07,1, 11.8,1,1, 3.395, 10490.841, 390.650, 52884.194 25/02/26,19:01:46,05,07,1, 11.8,1,1, 3.395, 10490.824, 390.651, 52884.193 25/02/26,19:01:46,06,07,1, 11.8,1,1, 3.395, 10490.856, 390.656, 52884.184 25/02/26,19:01:46,07,07,1, 11.8,1,1, 3.395, 10490.846, 390.656, 52884.163 25/02/26,19:01:46,08,07,1, 11.8,1,1, 3.395, 10490.838, 390.678, 52884.179 25/02/26,19:01:46,09,07,1, 11.8,1,1, 3.395, 10490.830, 390.654, 52884.172 25/02/26,19:01:46,10,07,1, 11.8,1,1, 3.395, 10490.856, 390.679, 52884.125 25/02/26,19:01:46,11,07,1, 11.8,1,1, 3.395, 10490.815, 390.656, 52884.149 25/02/26,19:01:46,12,07,1, 11.8,1,1, 3.395, 10490.857, 390.664, 52884.108 25/02/26,19:01:46,13,07,1, 11.8,1,1, 3.395, 10490.833, 390.661, 52884.163 25/02/26,19:01:46,14,07,1, 11.8,1,1, 3.395, 10490.837, 390.701, 52884.202 25/02/26,19:01:46,15,07,1, 11.8,1,1, 3.395, 10490.834, 390.706, 52884.221 25/02/26,19:01:46,16,07,1, 11.8,1,1, 3.395, 10490.817, 390.690, 52884.195 25/02/26,19:01:46,17,07,1, 11.8,1,1, 3.395, 10490.826, 390.684, 52884.182 25/02/26,19:01:46,18,07,1, 11.8,1,1, 3.395, 10490.836, 390.696, 52884.217 25/02/26,19:01:46,19,07,1, 11.8,1,1, 3.395, 10490.815, 390.694, 52884.148 25/02/26,19:01:47,00,08,1, 11.9,1,1, 3.389, 10490.811, 390.694, 52884.148 25/02/26,19:01:47,01,08,1, 11.9,1,1, 3.389, 10490.823, 390.734, 52884.125 25/02/26,19:01:47,02,08,1, 11.9,1,1, 3.389, 10490.802, 390.716, 52884.184 25/02/26,19:01:47,03,08,1, 11.9,1,1, 3.389, 10490.857, 390.749, 52884.219 25/02/26,19:01:47,04,08,1, 11.9,1,1, 3.389, 10490.811, 390.723, 52884.199 25/02/26,19:01:47,05,08,1, 11.9,1,1, 3.389, 10490.800, 390.752, 52884.233 25/02/26,19:01:47,06,08,1, 11.9,1,1, 3.389, 10490.807, 390.754, 52884.243 25/02/26,19:01:47,07,08,1, 11.9,1,1, 3.389, 10490.806, 390.762, 52884.237 25/02/26,19:01:47,08,08,1, 11.9,1,1, 3.389, 10490.789, 390.771, 52884.303 25/02/26,19:01:47,09,08,1, 11.9,1,1, 3.389, 10490.804, 390.780, 52884.296 25/02/26,19:01:47,10,08,1, 11.9,1,1, 3.389, 10490.789, 390.793, 52884.235 25/02/26,19:01:47,11,08,1, 11.9,1,1, 3.389, 10490.809, 390.793, 52884.214 25/02/26,19:01:47,12,08,1, 11.9,1,1, 3.389, 10490.798, 390.816, 52884.223 25/02/26,19:01:47,13,08,1, 11.9,1,1, 3.389, 10490.808, 390.813, 52884.222 25/02/26,19:01:47,14,08,1, 11.9,1,1, 3.389, 10490.804, 390.829, 52884.253 25/02/26,19:01:47,15,08,1, 11.9,1,1, 3.389, 10490.800, 390.830, 52884.300 25/02/26,19:01:47,16,08,1, 11.9,1,1, 3.389, 10490.803, 390.826, 52884.270 25/02/26,19:01:47,17,08,1, 11.9,1,1, 3.389, 10490.801, 390.846, 52884.315 25/02/26,19:01:47,18,08,1, 11.9,1,1, 3.389, 10490.803, 390.851, 52884.334 25/02/26,19:01:47,19,08,1, 11.9,1,1, 3.389, 10490.816, 390.856, 52884.344 25/02/26,19:01:48,00,07,1, 11.9,1,1, 3.396, 10490.811, 390.856, 52884.344 25/02/26,19:01:48,01,07,1, 11.9,1,1, 3.396, 10490.808, 390.892, 52884.315 25/02/26,19:01:48,02,07,1, 11.9,1,1, 3.396, 10490.806, 390.900, 52884.392 25/02/26,19:01:48,03,07,1, 11.9,1,1, 3.396, 10490.804, 390.889, 52884.374 25/02/26,19:01:48,04,07,1, 11.9,1,1, 3.396, 10490.799, 390.893, 52884.311 25/02/26,19:01:48,05,07,1, 11.9,1,1, 3.396, 10490.806, 390.891, 52884.351 25/02/26,19:01:48,06,07,1, 11.9,1,1, 3.396, 10490.802, 390.891, 52884.303 25/02/26,19:01:48,07,07,1, 11.9,1,1, 3.396, 10490.820, 390.910, 52884.322 25/02/26,19:01:48,08,07,1, 11.9,1,1, 3.396, 10490.793, 390.924, 52884.339 25/02/26,19:01:48,09,07,1, 11.9,1,1, 3.396, 10490.806, 390.947, 52884.416 25/02/26,19:01:48,10,07,1, 11.9,1,1, 3.396, 10490.801, 390.957, 52884.391 25/02/26,19:01:48,11,07,1, 11.9,1,1, 3.396, 10490.795, 390.937, 52884.332 25/02/26,19:01:48,12,07,1, 11.9,1,1, 3.396, 10490.796, 390.949, 52884.412 25/02/26,19:01:48,13,07,1, 11.9,1,1, 3.396, 10490.826, 390.949, 52884.371 25/02/26,19:01:48,14,07,1, 11.9,1,1, 3.396, 10490.805, 390.979, 52884.369 25/02/26,19:01:48,15,07,1, 11.9,1,1, 3.396, 10490.817, 390.966, 52884.401 25/02/26,19:01:48,16,07,1, 11.9,1,1, 3.396, 10490.795, 390.993, 52884.394 25/02/26,19:01:48,17,07,1, 11.9,1,1, 3.396, 10490.787, 391.001, 52884.462 25/02/26,19:01:48,18,07,1, 11.9,1,1, 3.396, 10490.796, 391.010, 52884.387 25/02/26,19:01:48,19,07,1, 11.9,1,1, 3.396, 10490.786, 391.011, 52884.407 25/02/26,19:01:49,00,07,1, 11.9,1,1, 3.400, 10490.777, 391.011, 52884.407 25/02/26,19:01:49,01,07,1, 11.9,1,1, 3.400, 10490.766, 391.027, 52884.383 25/02/26,19:01:49,02,07,1, 11.9,1,1, 3.400, 10490.779, 391.042, 52884.397 25/02/26,19:01:49,03,07,1, 11.9,1,1, 3.400, 10490.775, 391.043, 52884.467 25/02/26,19:01:49,04,07,1, 11.9,1,1, 3.400, 10490.757, 391.037, 52884.438 25/02/26,19:01:49,05,07,1, 11.9,1,1, 3.400, 10490.761, 391.081, 52884.447 25/02/26,19:01:49,06,07,1, 11.9,1,1, 3.400, 10490.785, 391.086, 52884.419 25/02/26,19:01:49,07,07,1, 11.9,1,1, 3.400, 10490.788, 391.102, 52884.433 25/02/26,19:01:49,08,07,1, 11.9,1,1, 3.400, 10490.791, 391.094, 52884.480 25/02/26,19:01:49,09,07,1, 11.9,1,1, 3.400, 10490.769, 391.097, 52884.449 25/02/26,19:01:49,10,07,1, 11.9,1,1, 3.400, 10490.756, 391.106, 52884.515 25/02/26,19:01:49,11,07,1, 11.9,1,1, 3.400, 10490.772, 391.132, 52884.444 25/02/26,19:01:49,12,07,1, 11.9,1,1, 3.400, 10490.769, 391.156, 52884.474 25/02/26,19:01:49,13,07,1, 11.9,1,1, 3.400, 10490.751, 391.164, 52884.442 25/02/26,19:01:49,14,07,1, 11.9,1,1, 3.400, 10490.779, 391.131, 52884.436 25/02/26,19:01:49,15,07,1, 11.9,1,1, 3.400, 10490.745, 391.164, 52884.496 25/02/26,19:01:49,16,07,1, 11.9,1,1, 3.400, 10490.740, 391.179, 52884.472 25/02/26,19:01:49,17,07,1, 11.9,1,1, 3.400, 10490.745, 391.200, 52884.497 25/02/26,19:01:49,18,07,1, 11.9,1,1, 3.400, 10490.717, 391.201, 52884.538 25/02/26,19:01:49,19,07,1, 11.9,1,1, 3.400, 10490.723, 391.212, 52884.560 25/02/26,19:01:50,00,07,1, 12.0,1,1, 3.398, 10490.719, 391.212, 52884.560 25/02/26,19:01:50,01,07,1, 12.0,1,1, 3.398, 10490.713, 391.250, 52884.562 25/02/26,19:01:50,02,07,1, 12.0,1,1, 3.398, 10490.693, 391.241, 52884.583 25/02/26,19:01:50,03,07,1, 12.0,1,1, 3.398, 10490.695, 391.253, 52884.636 25/02/26,19:01:50,04,07,1, 12.0,1,1, 3.398, 10490.705, 391.253, 52884.614 25/02/26,19:01:50,05,07,1, 12.0,1,1, 3.398, 10490.699, 391.275, 52884.602 25/02/26,19:01:50,06,07,1, 12.0,1,1, 3.398, 10490.676, 391.267, 52884.503 25/02/26,19:01:50,07,07,1, 12.0,1,1, 3.398, 10490.684, 391.281, 52884.534 25/02/26,19:01:50,08,07,1, 12.0,1,1, 3.398, 10490.691, 391.291, 52884.512 25/02/26,19:01:50,09,07,1, 12.0,1,1, 3.398, 10490.703, 391.320, 52884.569 25/02/26,19:01:50,10,07,1, 12.0,1,1, 3.398, 10490.664, 391.316, 52884.599 25/02/26,19:01:50,11,07,1, 12.0,1,1, 3.398, 10490.657, 391.324, 52884.614 25/02/26,19:01:50,12,07,1, 12.0,1,1, 3.398, 10490.665, 391.347, 52884.615 25/02/26,19:01:50,13,07,1, 12.0,1,1, 3.398, 10490.669, 391.368, 52884.644 25/02/26,19:01:50,14,07,1, 12.0,1,1, 3.398, 10490.681, 391.361, 52884.671 25/02/26,19:01:50,15,07,1, 12.0,1,1, 3.398, 10490.637, 391.370, 52884.562 25/02/26,19:01:50,16,07,1, 12.0,1,1, 3.398, 10490.656, 391.404, 52884.643 25/02/26,19:01:50,17,07,1, 12.0,1,1, 3.398, 10490.623, 391.393, 52884.615 25/02/26,19:01:50,18,07,1, 12.0,1,1, 3.398, 10490.648, 391.407, 52884.616 25/02/26,19:01:50,19,07,1, 12.0,1,1, 3.398, 10490.630, 391.394, 52884.663 25/02/26,19:01:51,00,08,1, 11.9,1,1, 3.389, 10490.627, 391.394, 52884.663 25/02/26,19:01:51,01,08,1, 11.9,1,1, 3.389, 10490.622, 391.411, 52884.635 25/02/26,19:01:51,02,08,1, 11.9,1,1, 3.389, 10490.628, 391.420, 52884.706 25/02/26,19:01:51,03,08,1, 11.9,1,1, 3.389, 10490.606, 391.418, 52884.654 25/02/26,19:01:51,04,08,1, 11.9,1,1, 3.389, 10490.622, 391.432, 52884.733 25/02/26,19:01:51,05,08,1, 11.9,1,1, 3.389, 10490.595, 391.443, 52884.615 25/02/26,19:01:51,06,08,1, 11.9,1,1, 3.389, 10490.592, 391.447, 52884.732 25/02/26,19:01:51,07,08,1, 11.9,1,1, 3.389, 10490.591, 391.472, 52884.715 25/02/26,19:01:51,08,08,1, 11.9,1,1, 3.389, 10490.601, 391.459, 52884.639 25/02/26,19:01:51,09,08,1, 11.9,1,1, 3.389, 10490.580, 391.472, 52884.734 25/02/26,19:01:51,10,08,1, 11.9,1,1, 3.389, 10490.581, 391.495, 52884.775 25/02/26,19:01:51,11,08,1, 11.9,1,1, 3.389, 10490.586, 391.517, 52884.659 25/02/26,19:01:51,12,08,1, 11.9,1,1, 3.389, 10490.569, 391.526, 52884.789 25/02/26,19:01:51,13,08,1, 11.9,1,1, 3.389, 10490.551, 391.504, 52884.680 25/02/26,19:01:51,14,08,1, 11.9,1,1, 3.389, 10490.556, 391.532, 52884.693 25/02/26,19:01:51,15,08,1, 11.9,1,1, 3.389, 10490.560, 391.533, 52884.677 25/02/26,19:01:51,16,08,1, 11.9,1,1, 3.389, 10490.527, 391.531, 52884.725 25/02/26,19:01:51,17,08,1, 11.9,1,1, 3.389, 10490.530, 391.564, 52884.744 25/02/26,19:01:51,18,08,1, 11.9,1,1, 3.389, 10490.549, 391.566, 52884.743 25/02/26,19:01:51,19,08,1, 11.9,1,1, 3.389, 10490.538, 391.589, 52884.796 25/02/26,19:01:52,00,08,1, 11.9,1,1, 3.398, 10490.535, 391.589, 52884.796 25/02/26,19:01:52,01,08,1, 11.9,1,1, 3.398, 10490.526, 391.591, 52884.816 25/02/26,19:01:52,02,08,1, 11.9,1,1, 3.398, 10490.538, 391.626, 52884.785 25/02/26,19:01:52,03,08,1, 11.9,1,1, 3.398, 10490.521, 391.613, 52884.808 25/02/26,19:01:52,04,08,1, 11.9,1,1, 3.398, 10490.530, 391.656, 52884.863 25/02/26,19:01:52,05,08,1, 11.9,1,1, 3.398, 10490.516, 391.657, 52884.826 25/02/26,19:01:52,06,08,1, 11.9,1,1, 3.398, 10490.510, 391.653, 52884.747 25/02/26,19:01:52,07,08,1, 11.9,1,1, 3.398, 10490.509, 391.669, 52884.805 25/02/26,19:01:52,08,08,1, 11.9,1,1, 3.398, 10490.520, 391.676, 52884.745 25/02/26,19:01:52,09,08,1, 11.9,1,1, 3.398, 10490.525, 391.696, 52884.779 25/02/26,19:01:52,10,08,1, 11.9,1,1, 3.398, 10490.517, 391.680, 52884.838 25/02/26,19:01:52,11,08,1, 11.9,1,1, 3.398, 10490.501, 391.716, 52884.862 25/02/26,19:01:52,12,08,1, 11.9,1,1, 3.398, 10490.523, 391.711, 52884.889 25/02/26,19:01:52,13,08,1, 11.9,1,1, 3.398, 10490.512, 391.743, 52884.921 25/02/26,19:01:52,14,08,1, 11.9,1,1, 3.398, 10490.513, 391.735, 52884.806 25/02/26,19:01:52,15,08,1, 11.9,1,1, 3.398, 10490.517, 391.761, 52884.825 25/02/26,19:01:52,16,08,1, 11.9,1,1, 3.398, 10490.509, 391.744, 52884.790 25/02/26,19:01:52,17,08,1, 11.9,1,1, 3.398, 10490.515, 391.749, 52884.778 25/02/26,19:01:52,18,08,1, 11.9,1,1, 3.398, 10490.504, 391.724, 52884.792 25/02/26,19:01:52,19,08,1, 11.9,1,1, 3.398, 10490.496, 391.773, 52884.871 25/02/26,19:01:53,00,07,1, 12.0,1,1, 3.398, 10490.494, 391.773, 52884.871 25/02/26,19:01:53,01,07,1, 12.0,1,1, 3.398, 10490.526, 391.782, 52884.831 25/02/26,19:01:53,02,07,1, 12.0,1,1, 3.398, 10490.511, 391.773, 52884.829 25/02/26,19:01:53,03,07,1, 12.0,1,1, 3.398, 10490.505, 391.789, 52884.841 25/02/26,19:01:53,04,07,1, 12.0,1,1, 3.398, 10490.525, 391.785, 52884.875 25/02/26,19:01:53,05,07,1, 12.0,1,1, 3.398, 10490.526, 391.787, 52884.871 25/02/26,19:01:53,06,07,1, 12.0,1,1, 3.398, 10490.516, 391.812, 52884.958 25/02/26,19:01:53,07,07,1, 12.0,1,1, 3.398, 10490.529, 391.812, 52884.963 25/02/26,19:01:53,08,07,1, 12.0,1,1, 3.398, 10490.506, 391.817, 52884.938 25/02/26,19:01:53,09,07,1, 12.0,1,1, 3.398, 10490.478, 391.815, 52885.073 25/02/26,19:01:53,10,07,1, 12.0,1,1, 3.398, 10490.532, 391.827, 52884.968 25/02/26,19:01:53,11,07,1, 12.0,1,1, 3.398, 10490.536, 391.824, 52884.906 25/02/26,19:01:53,12,07,1, 12.0,1,1, 3.398, 10490.537, 391.825, 52884.934 25/02/26,19:01:53,13,07,1, 12.0,1,1, 3.398, 10490.514, 391.841, 52884.901 25/02/26,19:01:53,14,07,1, 12.0,1,1, 3.398, 10490.501, 391.855, 52884.906 25/02/26,19:01:53,15,07,1, 12.0,1,1, 3.398, 10490.497, 391.825, 52884.920 25/02/26,19:01:53,16,07,1, 12.0,1,1, 3.398, 10490.529, 391.839, 52884.930 25/02/26,19:01:53,17,07,1, 12.0,1,1, 3.398, 10490.507, 391.859, 52884.954 25/02/26,19:01:53,18,07,1, 12.0,1,1, 3.398, 10490.504, 391.861, 52884.944 25/02/26,19:01:53,19,07,1, 12.0,1,1, 3.398, 10490.512, 391.866, 52884.931 25/02/26,19:01:54,00,07,1, 11.9,1,1, 3.391, 10490.510, 391.866, 52884.931 25/02/26,19:01:54,01,07,1, 11.9,1,1, 3.391, 10490.484, 391.870, 52884.952 25/02/26,19:01:54,02,07,1, 11.9,1,1, 3.391, 10490.490, 391.889, 52884.993 25/02/26,19:01:54,03,07,1, 11.9,1,1, 3.391, 10490.477, 391.910, 52884.992 25/02/26,19:01:54,04,07,1, 11.9,1,1, 3.391, 10490.485, 391.910, 52884.908 25/02/26,19:01:54,05,07,1, 11.9,1,1, 3.391, 10490.505, 391.896, 52885.006 25/02/26,19:01:54,06,07,1, 11.9,1,1, 3.391, 10490.499, 391.899, 52884.889 25/02/26,19:01:54,07,07,1, 11.9,1,1, 3.391, 10490.482, 391.910, 52884.945 25/02/26,19:01:54,08,07,1, 11.9,1,1, 3.391, 10490.482, 391.873, 52884.885 25/02/26,19:01:54,09,07,1, 11.9,1,1, 3.391, 10490.488, 391.883, 52884.904 25/02/26,19:01:54,10,07,1, 11.9,1,1, 3.391, 10490.492, 391.918, 52884.956 25/02/26,19:01:54,11,07,1, 11.9,1,1, 3.391, 10490.480, 391.901, 52884.964 25/02/26,19:01:54,12,07,1, 11.9,1,1, 3.391, 10490.483, 391.934, 52885.036 25/02/26,19:01:54,13,07,1, 11.9,1,1, 3.391, 10490.492, 391.927, 52884.961 25/02/26,19:01:54,14,07,1, 11.9,1,1, 3.391, 10490.478, 391.931, 52884.961 25/02/26,19:01:54,15,07,1, 11.9,1,1, 3.391, 10490.488, 391.951, 52885.016 25/02/26,19:01:54,16,07,1, 11.9,1,1, 3.391, 10490.483, 391.926, 52885.068 25/02/26,19:01:54,17,07,1, 11.9,1,1, 3.391, 10490.464, 391.929, 52884.940 25/02/26,19:01:54,18,07,1, 11.9,1,1, 3.391, 10490.465, 391.960, 52884.986 25/02/26,19:01:54,19,07,1, 11.9,1,1, 3.391, 10490.486, 391.933, 52884.995 25/02/26,19:01:55,00,08,1, 11.9,1,1, 3.396, 10490.485, 391.933, 52884.995 25/02/26,19:01:55,01,08,1, 11.9,1,1, 3.396, 10490.444, 391.949, 52885.030 25/02/26,19:01:55,02,08,1, 11.9,1,1, 3.396, 10490.452, 391.974, 52884.981 25/02/26,19:01:55,03,08,1, 11.9,1,1, 3.396, 10490.450, 391.970, 52884.984 25/02/26,19:01:55,04,08,1, 11.9,1,1, 3.396, 10490.450, 391.946, 52884.898 25/02/26,19:01:55,05,08,1, 11.9,1,1, 3.396, 10490.447, 391.958, 52884.953 25/02/26,19:01:55,06,08,1, 11.9,1,1, 3.396, 10490.434, 391.983, 52885.041 25/02/26,19:01:55,07,08,1, 11.9,1,1, 3.396, 10490.435, 391.991, 52885.055 25/02/26,19:01:55,08,08,1, 11.9,1,1, 3.396, 10490.443, 392.016, 52885.104 25/02/26,19:01:55,09,08,1, 11.9,1,1, 3.396, 10490.445, 391.997, 52885.087 25/02/26,19:01:55,10,08,1, 11.9,1,1, 3.396, 10490.428, 391.997, 52885.009 25/02/26,19:01:55,11,08,1, 11.9,1,1, 3.396, 10490.418, 392.012, 52884.964 25/02/26,19:01:55,12,08,1, 11.9,1,1, 3.396, 10490.447, 392.052, 52884.996 25/02/26,19:01:55,13,08,1, 11.9,1,1, 3.396, 10490.438, 392.032, 52885.032 25/02/26,19:01:55,14,08,1, 11.9,1,1, 3.396, 10490.443, 392.039, 52885.009 25/02/26,19:01:55,15,08,1, 11.9,1,1, 3.396, 10490.417, 392.066, 52884.983 25/02/26,19:01:55,16,08,1, 11.9,1,1, 3.396, 10490.404, 392.074, 52885.020 25/02/26,19:01:55,17,08,1, 11.9,1,1, 3.396, 10490.413, 392.086, 52884.979 25/02/26,19:01:55,18,08,1, 11.9,1,1, 3.396, 10490.406, 392.085, 52885.109 25/02/26,19:01:55,19,08,1, 11.9,1,1, 3.396, 10490.412, 392.112, 52885.002 25/02/26,19:01:56,00,09,1, 11.9,1,1, 3.398, 10490.410, 392.112, 52885.002 25/02/26,19:01:56,01,09,1, 11.9,1,1, 3.398, 10490.385, 392.128, 52885.107 25/02/26,19:01:56,02,09,1, 11.9,1,1, 3.398, 10490.389, 392.155, 52885.115 25/02/26,19:01:56,03,09,1, 11.9,1,1, 3.398, 10490.377, 392.177, 52885.148 25/02/26,19:01:56,04,09,1, 11.9,1,1, 3.398, 10490.379, 392.170, 52885.087 25/02/26,19:01:56,05,09,1, 11.9,1,1, 3.398, 10490.376, 392.168, 52885.121 25/02/26,19:01:56,06,09,1, 11.9,1,1, 3.398, 10490.378, 392.178, 52885.113 25/02/26,19:01:56,07,09,1, 11.9,1,1, 3.398, 10490.385, 392.176, 52885.093 25/02/26,19:01:56,08,09,1, 11.9,1,1, 3.398, 10490.361, 392.193, 52885.110 25/02/26,19:01:56,09,09,1, 11.9,1,1, 3.398, 10490.371, 392.221, 52885.178 25/02/26,19:01:56,10,09,1, 11.9,1,1, 3.398, 10490.359, 392.230, 52885.088 25/02/26,19:01:56,11,09,1, 11.9,1,1, 3.398, 10490.364, 392.251, 52885.161 25/02/26,19:01:56,12,09,1, 11.9,1,1, 3.398, 10490.351, 392.258, 52885.194 25/02/26,19:01:56,13,09,1, 11.9,1,1, 3.398, 10490.371, 392.288, 52885.195 25/02/26,19:01:56,14,09,1, 11.9,1,1, 3.398, 10490.359, 392.298, 52885.251 25/02/26,19:01:56,15,09,1, 11.9,1,1, 3.398, 10490.329, 392.286, 52885.164 25/02/26,19:01:56,16,09,1, 11.9,1,1, 3.398, 10490.367, 392.311, 52885.232 25/02/26,19:01:56,17,09,1, 11.9,1,1, 3.398, 10490.320, 392.335, 52885.221 25/02/26,19:01:56,18,09,1, 11.9,1,1, 3.398, 10490.323, 392.333, 52885.184 25/02/26,19:01:56,19,09,1, 11.9,1,1, 3.398, 10490.329, 392.332, 52885.178 25/02/26,19:01:57,00,08,1, 11.9,1,1, 3.397, 10490.327, 392.332, 52885.178 25/02/26,19:01:57,01,08,1, 11.9,1,1, 3.397, 10490.311, 392.358, 52885.225 25/02/26,19:01:57,02,08,1, 11.9,1,1, 3.397, 10490.305, 392.377, 52885.241 25/02/26,19:01:57,03,08,1, 11.9,1,1, 3.397, 10490.306, 392.412, 52885.192 25/02/26,19:01:57,04,08,1, 11.9,1,1, 3.397, 10490.307, 392.423, 52885.283 25/02/26,19:01:57,05,08,1, 11.9,1,1, 3.397, 10490.312, 392.448, 52885.267 25/02/26,19:01:57,06,08,1, 11.9,1,1, 3.397, 10490.305, 392.443, 52885.249 25/02/26,19:01:57,07,08,1, 11.9,1,1, 3.397, 10490.336, 392.445, 52885.234 25/02/26,19:01:57,08,08,1, 11.9,1,1, 3.397, 10490.292, 392.435, 52885.244 25/02/26,19:01:57,09,08,1, 11.9,1,1, 3.397, 10490.293, 392.495, 52885.323 25/02/26,19:01:57,10,08,1, 11.9,1,1, 3.397, 10490.334, 392.493, 52885.250 25/02/26,19:01:57,11,08,1, 11.9,1,1, 3.397, 10490.309, 392.513, 52885.275 25/02/26,19:01:57,12,08,1, 11.9,1,1, 3.397, 10490.288, 392.505, 52885.243 25/02/26,19:01:57,13,08,1, 11.9,1,1, 3.397, 10490.316, 392.525, 52885.267 25/02/26,19:01:57,14,08,1, 11.9,1,1, 3.397, 10490.300, 392.535, 52885.363 25/02/26,19:01:57,15,08,1, 11.9,1,1, 3.397, 10490.285, 392.532, 52885.329 25/02/26,19:01:57,16,08,1, 11.9,1,1, 3.397, 10490.301, 392.549, 52885.292 25/02/26,19:01:57,17,08,1, 11.9,1,1, 3.397, 10490.309, 392.573, 52885.410 25/02/26,19:01:57,18,08,1, 11.9,1,1, 3.397, 10490.290, 392.569, 52885.328 25/02/26,19:01:57,19,08,1, 11.9,1,1, 3.397, 10490.269, 392.581, 52885.386 25/02/26,19:01:58,00,09,1, 12.0,1,1, 3.399, 10490.268, 392.581, 52885.386 25/02/26,19:01:58,01,09,1, 12.0,1,1, 3.399, 10490.295, 392.582, 52885.313 25/02/26,19:01:58,02,09,1, 12.0,1,1, 3.399, 10490.295, 392.621, 52885.357 25/02/26,19:01:58,03,09,1, 12.0,1,1, 3.399, 10490.290, 392.618, 52885.396 25/02/26,19:01:58,04,09,1, 12.0,1,1, 3.399, 10490.264, 392.642, 52885.312 25/02/26,19:01:58,05,09,1, 12.0,1,1, 3.399, 10490.269, 392.621, 52885.276 25/02/26,19:01:58,06,09,1, 12.0,1,1, 3.399, 10490.279, 392.640, 52885.328 25/02/26,19:01:58,07,09,1, 12.0,1,1, 3.399, 10490.285, 392.663, 52885.343 25/02/26,19:01:58,08,09,1, 12.0,1,1, 3.399, 10490.274, 392.663, 52885.382 25/02/26,19:01:58,09,09,1, 12.0,1,1, 3.399, 10490.259, 392.656, 52885.409 25/02/26,19:01:58,10,09,1, 12.0,1,1, 3.399, 10490.289, 392.685, 52885.352 25/02/26,19:01:58,11,09,1, 12.0,1,1, 3.399, 10490.280, 392.701, 52885.380 25/02/26,19:01:58,12,09,1, 12.0,1,1, 3.399, 10490.252, 392.719, 52885.375 25/02/26,19:01:58,13,09,1, 12.0,1,1, 3.399, 10490.265, 392.708, 52885.416 25/02/26,19:01:58,14,09,1, 12.0,1,1, 3.399, 10490.250, 392.724, 52885.379 25/02/26,19:01:58,15,09,1, 12.0,1,1, 3.399, 10490.266, 392.758, 52885.465 25/02/26,19:01:58,16,09,1, 12.0,1,1, 3.399, 10490.298, 392.770, 52885.408 25/02/26,19:01:58,17,09,1, 12.0,1,1, 3.399, 10490.241, 392.782, 52885.411 25/02/26,19:01:58,18,09,1, 12.0,1,1, 3.399, 10490.255, 392.773, 52885.388 25/02/26,19:01:58,19,09,1, 12.0,1,1, 3.399, 10490.271, 392.791, 52885.442 25/02/26,19:01:59,00,09,1, 11.9,1,1, 3.394, 10490.268, 392.791, 52885.442 25/02/26,19:01:59,01,09,1, 11.9,1,1, 3.394, 10490.251, 392.811, 52885.444 25/02/26,19:01:59,02,09,1, 11.9,1,1, 3.394, 10490.268, 392.837, 52885.456 25/02/26,19:01:59,03,09,1, 11.9,1,1, 3.394, 10490.268, 392.819, 52885.424 25/02/26,19:01:59,04,09,1, 11.9,1,1, 3.394, 10490.266, 392.822, 52885.415 25/02/26,19:01:59,05,09,1, 11.9,1,1, 3.394, 10490.266, 392.853, 52885.520 25/02/26,19:01:59,06,09,1, 11.9,1,1, 3.394, 10490.248, 392.857, 52885.491 25/02/26,19:01:59,07,09,1, 11.9,1,1, 3.394, 10490.274, 392.843, 52885.481 25/02/26,19:01:59,08,09,1, 11.9,1,1, 3.394, 10490.252, 392.880, 52885.493 25/02/26,19:01:59,09,09,1, 11.9,1,1, 3.394, 10490.238, 392.907, 52885.568 25/02/26,19:01:59,10,09,1, 11.9,1,1, 3.394, 10490.226, 392.868, 52885.459 25/02/26,19:01:59,11,09,1, 11.9,1,1, 3.394, 10490.272, 392.899, 52885.470 25/02/26,19:01:59,12,09,1, 11.9,1,1, 3.394, 10490.222, 392.886, 52885.435 25/02/26,19:01:59,13,09,1, 11.9,1,1, 3.394, 10490.259, 392.892, 52885.461 25/02/26,19:01:59,14,09,1, 11.9,1,1, 3.394, 10490.261, 392.915, 52885.560 25/02/26,19:01:59,15,09,1, 11.9,1,1, 3.394, 10490.245, 392.908, 52885.459 25/02/26,19:01:59,16,09,1, 11.9,1,1, 3.394, 10490.262, 392.930, 52885.493 25/02/26,19:01:59,17,09,1, 11.9,1,1, 3.394, 10490.241, 392.934, 52885.559 25/02/26,19:01:59,18,09,1, 11.9,1,1, 3.394, 10490.249, 392.954, 52885.539 25/02/26,19:01:59,19,09,1, 11.9,1,1, 3.394, 10490.237, 392.957, 52885.527 25/02/26,19:02:00,00,09,1, 12.0,1,1, 3.398, 10490.235, 392.957, 52885.527 25/02/26,19:02:00,01,09,1, 12.0,1,1, 3.398, 10490.234, 392.984, 52885.622 25/02/26,19:02:00,02,09,1, 12.0,1,1, 3.398, 10490.234, 392.947, 52885.517 25/02/26,19:02:00,03,09,1, 12.0,1,1, 3.398, 10490.245, 392.971, 52885.659 25/02/26,19:02:00,04,09,1, 12.0,1,1, 3.398, 10490.258, 392.988, 52885.620 25/02/26,19:02:00,05,09,1, 12.0,1,1, 3.398, 10490.219, 393.003, 52885.722 25/02/26,19:02:00,06,09,1, 12.0,1,1, 3.398, 10490.240, 393.000, 52885.483 25/02/26,19:02:00,07,09,1, 12.0,1,1, 3.398, 10490.236, 393.024, 52885.641 25/02/26,19:02:00,08,09,1, 12.0,1,1, 3.398, 10490.215, 393.029, 52885.578 25/02/26,19:02:00,09,09,1, 12.0,1,1, 3.398, 10490.253, 393.030, 52885.538 25/02/26,19:02:00,10,09,1, 12.0,1,1, 3.398, 10490.240, 393.042, 52885.536 25/02/26,19:02:00,11,09,1, 12.0,1,1, 3.398, 10490.227, 393.048, 52885.572 25/02/26,19:02:00,12,09,1, 12.0,1,1, 3.398, 10490.229, 393.060, 52885.597 25/02/26,19:02:00,13,09,1, 12.0,1,1, 3.398, 10490.247, 393.062, 52885.558 25/02/26,19:02:00,14,09,1, 12.0,1,1, 3.398, 10490.237, 393.085, 52885.555 25/02/26,19:02:00,15,09,1, 12.0,1,1, 3.398, 10490.222, 393.077, 52885.604 25/02/26,19:02:00,16,09,1, 12.0,1,1, 3.398, 10490.237, 393.100, 52885.646 25/02/26,19:02:00,17,09,1, 12.0,1,1, 3.398, 10490.215, 393.096, 52885.675 25/02/26,19:02:00,18,09,1, 12.0,1,1, 3.398, 10490.248, 393.111, 52885.609 25/02/26,19:02:00,19,09,1, 12.0,1,1, 3.398, 10490.254, 393.126, 52885.615 25/02/26,19:02:01,00,09,1, 11.9,1,1, 3.389, 10490.252, 393.126, 52885.615 25/02/26,19:02:01,01,09,1, 11.9,1,1, 3.389, 10490.234, 393.126, 52885.584 25/02/26,19:02:01,02,09,1, 11.9,1,1, 3.389, 10490.272, 393.165, 52885.643 25/02/26,19:02:01,03,09,1, 11.9,1,1, 3.389, 10490.254, 393.150, 52885.580 25/02/26,19:02:01,04,09,1, 11.9,1,1, 3.389, 10490.257, 393.168, 52885.692 25/02/26,19:02:01,05,09,1, 11.9,1,1, 3.389, 10490.276, 393.145, 52885.579 25/02/26,19:02:01,06,09,1, 11.9,1,1, 3.389, 10490.233, 393.171, 52885.566 25/02/26,19:02:01,07,09,1, 11.9,1,1, 3.389, 10490.265, 393.160, 52885.622 25/02/26,19:02:01,08,09,1, 11.9,1,1, 3.389, 10490.251, 393.164, 52885.612 25/02/26,19:02:01,09,09,1, 11.9,1,1, 3.389, 10490.257, 393.201, 52885.555 25/02/26,19:02:01,10,09,1, 11.9,1,1, 3.389, 10490.249, 393.209, 52885.682 25/02/26,19:02:01,11,09,1, 11.9,1,1, 3.389, 10490.229, 393.228, 52885.632 25/02/26,19:02:01,12,09,1, 11.9,1,1, 3.389, 10490.254, 393.194, 52885.633 25/02/26,19:02:01,13,09,1, 11.9,1,1, 3.389, 10490.261, 393.203, 52885.571 25/02/26,19:02:01,14,09,1, 11.9,1,1, 3.389, 10490.241, 393.233, 52885.638 25/02/26,19:02:01,15,09,1, 11.9,1,1, 3.389, 10490.257, 393.231, 52885.640 25/02/26,19:02:01,16,09,1, 11.9,1,1, 3.389, 10490.271, 393.233, 52885.567 25/02/26,19:02:01,17,09,1, 11.9,1,1, 3.389, 10490.258, 393.228, 52885.662 25/02/26,19:02:01,18,09,1, 11.9,1,1, 3.389, 10490.262, 393.239, 52885.613 25/02/26,19:02:01,19,09,1, 11.9,1,1, 3.389, 10490.239, 393.240, 52885.626 25/02/26,19:02:02,00,09,1, 11.9,1,1, 3.398, 10490.235, 393.240, 52885.626 25/02/26,19:02:02,01,09,1, 11.9,1,1, 3.398, 10490.272, 393.286, 52885.706 25/02/26,19:02:02,02,09,1, 11.9,1,1, 3.398, 10490.269, 393.262, 52885.633 25/02/26,19:02:02,03,09,1, 11.9,1,1, 3.398, 10490.246, 393.259, 52885.625 25/02/26,19:02:02,04,09,1, 11.9,1,1, 3.398, 10490.255, 393.284, 52885.702 25/02/26,19:02:02,05,09,1, 11.9,1,1, 3.398, 10490.256, 393.286, 52885.633 25/02/26,19:02:02,06,09,1, 11.9,1,1, 3.398, 10490.262, 393.310, 52885.653 25/02/26,19:02:02,07,09,1, 11.9,1,1, 3.398, 10490.263, 393.318, 52885.608 25/02/26,19:02:02,08,09,1, 11.9,1,1, 3.398, 10490.250, 393.324, 52885.684 25/02/26,19:02:02,09,09,1, 11.9,1,1, 3.398, 10490.280, 393.331, 52885.661 25/02/26,19:02:02,10,09,1, 11.9,1,1, 3.398, 10490.273, 393.349, 52885.644 25/02/26,19:02:02,11,09,1, 11.9,1,1, 3.398, 10490.249, 393.334, 52885.707 25/02/26,19:02:02,12,09,1, 11.9,1,1, 3.398, 10490.272, 393.356, 52885.802 25/02/26,19:02:02,13,09,1, 11.9,1,1, 3.398, 10490.240, 393.371, 52885.768 25/02/26,19:02:02,14,09,1, 11.9,1,1, 3.398, 10490.241, 393.374, 52885.758 25/02/26,19:02:02,15,09,1, 11.9,1,1, 3.398, 10490.231, 393.380, 52885.719 25/02/26,19:02:02,16,09,1, 11.9,1,1, 3.398, 10490.257, 393.385, 52885.734 25/02/26,19:02:02,17,09,1, 11.9,1,1, 3.398, 10490.258, 393.409, 52885.702 25/02/26,19:02:02,18,09,1, 11.9,1,1, 3.398, 10490.245, 393.400, 52885.670 25/02/26,19:02:02,19,09,1, 11.9,1,1, 3.398, 10490.274, 393.413, 52885.668 25/02/26,19:02:03,00,09,1, 12.0,1,1, 3.396, 10490.268, 393.413, 52885.668 25/02/26,19:02:03,01,09,1, 12.0,1,1, 3.396, 10490.258, 393.433, 52885.584 25/02/26,19:02:03,02,09,1, 12.0,1,1, 3.396, 10490.238, 393.451, 52885.782 25/02/26,19:02:03,03,09,1, 12.0,1,1, 3.396, 10490.241, 393.460, 52885.707 25/02/26,19:02:03,04,09,1, 12.0,1,1, 3.396, 10490.273, 393.471, 52885.781 25/02/26,19:02:03,05,09,1, 12.0,1,1, 3.396, 10490.282, 393.491, 52885.796 25/02/26,19:02:03,06,09,1, 12.0,1,1, 3.396, 10490.260, 393.511, 52885.736 25/02/26,19:02:03,07,09,1, 12.0,1,1, 3.396, 10490.263, 393.506, 52885.759 25/02/26,19:02:03,08,09,1, 12.0,1,1, 3.396, 10490.271, 393.511, 52885.736 25/02/26,19:02:03,09,09,1, 12.0,1,1, 3.396, 10490.258, 393.518, 52885.772 25/02/26,19:02:03,10,09,1, 12.0,1,1, 3.396, 10490.266, 393.522, 52885.791 25/02/26,19:02:03,11,09,1, 12.0,1,1, 3.396, 10490.258, 393.541, 52885.755 25/02/26,19:02:03,12,09,1, 12.0,1,1, 3.396, 10490.269, 393.583, 52885.854 25/02/26,19:02:03,13,09,1, 12.0,1,1, 3.396, 10490.266, 393.601, 52885.782 25/02/26,19:02:03,14,09,1, 12.0,1,1, 3.396, 10490.253, 393.580, 52885.786 25/02/26,19:02:03,15,09,1, 12.0,1,1, 3.396, 10490.240, 393.599, 52885.731 25/02/26,19:02:03,16,09,1, 12.0,1,1, 3.396, 10490.275, 393.596, 52885.727 25/02/26,19:02:03,17,09,1, 12.0,1,1, 3.396, 10490.259, 393.622, 52885.827 25/02/26,19:02:03,18,09,1, 12.0,1,1, 3.396, 10490.252, 393.621, 52885.858 25/02/26,19:02:03,19,09,1, 12.0,1,1, 3.396, 10490.255, 393.627, 52885.832 25/02/26,19:02:04,00,09,1, 11.9,1,1, 3.388, 10490.252, 393.627, 52885.832 25/02/26,19:02:04,01,09,1, 11.9,1,1, 3.388, 10490.257, 393.635, 52885.845 25/02/26,19:02:04,02,09,1, 11.9,1,1, 3.388, 10490.257, 393.644, 52885.842 25/02/26,19:02:04,03,09,1, 11.9,1,1, 3.388, 10490.261, 393.692, 52885.776 25/02/26,19:02:04,04,09,1, 11.9,1,1, 3.388, 10490.269, 393.683, 52885.794 25/02/26,19:02:04,05,09,1, 11.9,1,1, 3.388, 10490.238, 393.677, 52885.820 25/02/26,19:02:04,06,09,1, 11.9,1,1, 3.388, 10490.227, 393.701, 52885.852 25/02/26,19:02:04,07,09,1, 11.9,1,1, 3.388, 10490.249, 393.702, 52885.895 25/02/26,19:02:04,08,09,1, 11.9,1,1, 3.388, 10490.262, 393.743, 52885.809 25/02/26,19:02:04,09,09,1, 11.9,1,1, 3.388, 10490.264, 393.719, 52885.825 25/02/26,19:02:04,10,09,1, 11.9,1,1, 3.388, 10490.234, 393.732, 52885.852 25/02/26,19:02:04,11,09,1, 11.9,1,1, 3.388, 10490.270, 393.740, 52885.898 25/02/26,19:02:04,12,09,1, 11.9,1,1, 3.388, 10490.249, 393.755, 52885.917 25/02/26,19:02:04,13,09,1, 11.9,1,1, 3.388, 10490.275, 393.777, 52885.954 25/02/26,19:02:04,14,09,1, 11.9,1,1, 3.388, 10490.290, 393.782, 52885.932 25/02/26,19:02:04,15,09,1, 11.9,1,1, 3.388, 10490.267, 393.784, 52885.922 25/02/26,19:02:04,16,09,1, 11.9,1,1, 3.388, 10490.256, 393.793, 52885.884 25/02/26,19:02:04,17,09,1, 11.9,1,1, 3.388, 10490.252, 393.785, 52885.882 25/02/26,19:02:04,18,09,1, 11.9,1,1, 3.388, 10490.259, 393.814, 52885.890 25/02/26,19:02:04,19,09,1, 11.9,1,1, 3.388, 10490.275, 393.809, 52885.910 25/02/26,19:02:05,00,09,1, 11.8,1,1, 3.399, 10490.268, 393.809, 52885.910 25/02/26,19:02:05,01,09,1, 11.8,1,1, 3.399, 10490.233, 393.860, 52885.901 25/02/26,19:02:05,02,09,1, 11.8,1,1, 3.399, 10490.243, 393.847, 52885.921 25/02/26,19:02:05,03,09,1, 11.8,1,1, 3.399, 10490.253, 393.837, 52885.874 25/02/26,19:02:05,04,09,1, 11.8,1,1, 3.399, 10490.269, 393.841, 52885.863 25/02/26,19:02:05,05,09,1, 11.8,1,1, 3.399, 10490.262, 393.847, 52885.828 25/02/26,19:02:05,06,09,1, 11.8,1,1, 3.399, 10490.263, 393.870, 52885.890 25/02/26,19:02:05,07,09,1, 11.8,1,1, 3.399, 10490.252, 393.900, 52885.933 25/02/26,19:02:05,08,09,1, 11.8,1,1, 3.399, 10490.268, 393.883, 52885.928 25/02/26,19:02:05,09,09,1, 11.8,1,1, 3.399, 10490.267, 393.891, 52885.898 25/02/26,19:02:05,10,09,1, 11.8,1,1, 3.399, 10490.237, 393.900, 52885.930 25/02/26,19:02:05,11,09,1, 11.8,1,1, 3.399, 10490.247, 393.907, 52885.938 25/02/26,19:02:05,12,09,1, 11.8,1,1, 3.399, 10490.271, 393.929, 52885.987 25/02/26,19:02:05,13,09,1, 11.8,1,1, 3.399, 10490.270, 393.938, 52885.998 25/02/26,19:02:05,14,09,1, 11.8,1,1, 3.399, 10490.256, 393.940, 52885.943 25/02/26,19:02:05,15,09,1, 11.8,1,1, 3.399, 10490.266, 393.939, 52885.965 25/02/26,19:02:05,16,09,1, 11.8,1,1, 3.399, 10490.265, 393.944, 52885.919 25/02/26,19:02:05,17,09,1, 11.8,1,1, 3.399, 10490.267, 393.948, 52885.990 25/02/26,19:02:05,18,09,1, 11.8,1,1, 3.399, 10490.258, 393.957, 52885.992 25/02/26,19:02:05,19,09,1, 11.8,1,1, 3.399, 10490.252, 393.971, 52885.926 25/02/26,19:02:06,00,08,1, 11.9,1,1, 3.393, 10490.243, 393.971, 52885.926 25/02/26,19:02:06,01,08,1, 11.9,1,1, 3.393, 10490.251, 393.978, 52886.016 25/02/26,19:02:06,02,08,1, 11.9,1,1, 3.393, 10490.266, 394.007, 52885.974 25/02/26,19:02:06,03,08,1, 11.9,1,1, 3.393, 10490.249, 394.008, 52885.985 25/02/26,19:02:06,04,08,1, 11.9,1,1, 3.393, 10490.275, 394.016, 52885.938 25/02/26,19:02:06,05,08,1, 11.9,1,1, 3.393, 10490.276, 394.015, 52885.935 25/02/26,19:02:06,06,08,1, 11.9,1,1, 3.393, 10490.234, 394.033, 52886.023 25/02/26,19:02:06,07,08,1, 11.9,1,1, 3.393, 10490.247, 394.033, 52886.039 25/02/26,19:02:06,08,08,1, 11.9,1,1, 3.393, 10490.226, 394.029, 52885.817 25/02/26,19:02:06,09,08,1, 11.9,1,1, 3.393, 10490.278, 394.033, 52885.979 25/02/26,19:02:06,10,08,1, 11.9,1,1, 3.393, 10490.280, 394.060, 52885.987 25/02/26,19:02:06,11,08,1, 11.9,1,1, 3.393, 10490.244, 394.058, 52885.932 25/02/26,19:02:06,12,08,1, 11.9,1,1, 3.393, 10490.273, 394.070, 52886.032 25/02/26,19:02:06,13,08,1, 11.9,1,1, 3.393, 10490.255, 394.074, 52886.005 25/02/26,19:02:06,14,08,1, 11.9,1,1, 3.393, 10490.256, 394.102, 52886.091 25/02/26,19:02:06,15,08,1, 11.9,1,1, 3.393, 10490.267, 394.105, 52886.019 25/02/26,19:02:06,16,08,1, 11.9,1,1, 3.393, 10490.251, 394.090, 52886.028 25/02/26,19:02:06,17,08,1, 11.9,1,1, 3.393, 10490.280, 394.132, 52885.979 25/02/26,19:02:06,18,08,1, 11.9,1,1, 3.393, 10490.270, 394.140, 52885.991 25/02/26,19:02:06,19,08,1, 11.9,1,1, 3.393, 10490.247, 394.146, 52886.023 25/02/26,19:02:07,00,08,1, 11.9,1,1, 3.401, 10490.243, 394.146, 52886.023 25/02/26,19:02:07,01,08,1, 11.9,1,1, 3.401, 10490.282, 394.163, 52886.092 25/02/26,19:02:07,02,08,1, 11.9,1,1, 3.401, 10490.270, 394.146, 52886.029 25/02/26,19:02:07,03,08,1, 11.9,1,1, 3.401, 10490.253, 394.171, 52886.049 25/02/26,19:02:07,04,08,1, 11.9,1,1, 3.401, 10490.286, 394.182, 52886.052 25/02/26,19:02:07,05,08,1, 11.9,1,1, 3.401, 10490.267, 394.148, 52886.010 25/02/26,19:02:07,06,08,1, 11.9,1,1, 3.401, 10490.276, 394.178, 52886.051 25/02/26,19:02:07,07,08,1, 11.9,1,1, 3.401, 10490.287, 394.216, 52886.155 25/02/26,19:02:07,08,08,1, 11.9,1,1, 3.401, 10490.274, 394.203, 52886.104 25/02/26,19:02:07,09,08,1, 11.9,1,1, 3.401, 10490.276, 394.224, 52886.056 25/02/26,19:02:07,10,08,1, 11.9,1,1, 3.401, 10490.289, 394.240, 52886.087 25/02/26,19:02:07,11,08,1, 11.9,1,1, 3.401, 10490.309, 394.219, 52886.056 25/02/26,19:02:07,12,08,1, 11.9,1,1, 3.401, 10490.292, 394.212, 52886.020 25/02/26,19:02:07,13,08,1, 11.9,1,1, 3.401, 10490.299, 394.238, 52886.055 25/02/26,19:02:07,14,08,1, 11.9,1,1, 3.401, 10490.286, 394.255, 52886.070 25/02/26,19:02:07,15,08,1, 11.9,1,1, 3.401, 10490.303, 394.234, 52886.041 25/02/26,19:02:07,16,08,1, 11.9,1,1, 3.401, 10490.294, 394.250, 52886.140 25/02/26,19:02:07,17,08,1, 11.9,1,1, 3.401, 10490.284, 394.265, 52886.075 25/02/26,19:02:07,18,08,1, 11.9,1,1, 3.401, 10490.299, 394.263, 52886.099 25/02/26,19:02:07,19,08,1, 11.9,1,1, 3.401, 10490.325, 394.282, 52886.165 25/02/26,19:02:08,00,08,1, 11.9,1,1, 3.397, 10490.319, 394.282, 52886.165 25/02/26,19:02:08,01,08,1, 11.9,1,1, 3.397, 10490.324, 394.303, 52886.110 25/02/26,19:02:08,02,08,1, 11.9,1,1, 3.397, 10490.343, 394.292, 52886.118 25/02/26,19:02:08,03,08,1, 11.9,1,1, 3.397, 10490.314, 394.310, 52886.112 25/02/26,19:02:08,04,08,1, 11.9,1,1, 3.397, 10490.329, 394.315, 52886.156 25/02/26,19:02:08,05,08,1, 11.9,1,1, 3.397, 10490.326, 394.316, 52886.048 25/02/26,19:02:08,06,08,1, 11.9,1,1, 3.397, 10490.332, 394.334, 52886.116 25/02/26,19:02:08,07,08,1, 11.9,1,1, 3.397, 10490.323, 394.349, 52886.121 25/02/26,19:02:08,08,08,1, 11.9,1,1, 3.397, 10490.316, 394.342, 52886.135 25/02/26,19:02:08,09,08,1, 11.9,1,1, 3.397, 10490.333, 394.361, 52886.097 25/02/26,19:02:08,10,08,1, 11.9,1,1, 3.397, 10490.332, 394.346, 52886.093 25/02/26,19:02:08,11,08,1, 11.9,1,1, 3.397, 10490.330, 394.364, 52886.102 25/02/26,19:02:08,12,08,1, 11.9,1,1, 3.397, 10490.322, 394.367, 52886.134 25/02/26,19:02:08,13,08,1, 11.9,1,1, 3.397, 10490.319, 394.390, 52886.096 25/02/26,19:02:08,14,08,1, 11.9,1,1, 3.397, 10490.314, 394.390, 52886.149 25/02/26,19:02:08,15,08,1, 11.9,1,1, 3.397, 10490.325, 394.397, 52886.143 25/02/26,19:02:08,16,08,1, 11.9,1,1, 3.397, 10490.334, 394.402, 52886.194 25/02/26,19:02:08,17,08,1, 11.9,1,1, 3.397, 10490.334, 394.421, 52886.125 25/02/26,19:02:08,18,08,1, 11.9,1,1, 3.397, 10490.320, 394.411, 52886.132 25/02/26,19:02:08,19,08,1, 11.9,1,1, 3.397, 10490.325, 394.458, 52886.121 25/02/26,19:02:09,00,07,1, 11.9,1,1, 3.399, 10490.319, 394.458, 52886.121 25/02/26,19:02:09,01,07,1, 11.9,1,1, 3.399, 10490.296, 394.469, 52886.133 25/02/26,19:02:09,02,07,1, 11.9,1,1, 3.399, 10490.296, 394.431, 52886.136 25/02/26,19:02:09,03,07,1, 11.9,1,1, 3.399, 10490.320, 394.431, 52886.118 25/02/26,19:02:09,04,07,1, 11.9,1,1, 3.399, 10490.316, 394.486, 52886.196 25/02/26,19:02:09,05,07,1, 11.9,1,1, 3.399, 10490.320, 394.486, 52886.166 25/02/26,19:02:09,06,07,1, 11.9,1,1, 3.399, 10490.320, 394.498, 52886.141 25/02/26,19:02:09,07,07,1, 11.9,1,1, 3.399, 10490.324, 394.488, 52886.132 25/02/26,19:02:09,08,07,1, 11.9,1,1, 3.399, 10490.315, 394.506, 52886.210 25/02/26,19:02:09,09,07,1, 11.9,1,1, 3.399, 10490.331, 394.500, 52886.179 25/02/26,19:02:09,10,07,1, 11.9,1,1, 3.399, 10490.318, 394.514, 52886.142 25/02/26,19:02:09,11,07,1, 11.9,1,1, 3.399, 10490.299, 394.523, 52886.218 25/02/26,19:02:09,12,07,1, 11.9,1,1, 3.399, 10490.311, 394.537, 52886.168 25/02/26,19:02:09,13,07,1, 11.9,1,1, 3.399, 10490.314, 394.554, 52886.178 25/02/26,19:02:09,14,07,1, 11.9,1,1, 3.399, 10490.318, 394.554, 52886.160 25/02/26,19:02:09,15,07,1, 11.9,1,1, 3.399, 10490.294, 394.543, 52886.158 25/02/26,19:02:09,16,07,1, 11.9,1,1, 3.399, 10490.318, 394.595, 52886.243 25/02/26,19:02:09,17,07,1, 11.9,1,1, 3.399, 10490.335, 394.574, 52886.192 25/02/26,19:02:09,18,07,1, 11.9,1,1, 3.399, 10490.325, 394.592, 52886.270 25/02/26,19:02:09,19,07,1, 11.9,1,1, 3.399, 10490.311, 394.606, 52886.103 25/02/26,19:02:10,00,08,1, 11.9,1,1, 3.401, 10490.310, 394.606, 52886.103 25/02/26,19:02:10,01,08,1, 11.9,1,1, 3.401, 10490.319, 394.620, 52886.269 25/02/26,19:02:10,02,08,1, 11.9,1,1, 3.401, 10490.338, 394.642, 52886.310 25/02/26,19:02:10,03,08,1, 11.9,1,1, 3.401, 10490.332, 394.633, 52886.279 25/02/26,19:02:10,04,08,1, 11.9,1,1, 3.401, 10490.300, 394.666, 52886.332 25/02/26,19:02:10,05,08,1, 11.9,1,1, 3.401, 10490.320, 394.648, 52886.193 25/02/26,19:02:10,06,08,1, 11.9,1,1, 3.401, 10490.315, 394.663, 52886.262 25/02/26,19:02:10,07,08,1, 11.9,1,1, 3.401, 10490.297, 394.681, 52886.252 25/02/26,19:02:10,08,08,1, 11.9,1,1, 3.401, 10490.285, 394.674, 52886.234 25/02/26,19:02:10,09,08,1, 11.9,1,1, 3.401, 10490.286, 394.697, 52886.259 25/02/26,19:02:10,10,08,1, 11.9,1,1, 3.401, 10490.292, 394.698, 52886.281 25/02/26,19:02:10,11,08,1, 11.9,1,1, 3.401, 10490.319, 394.714, 52886.293 25/02/26,19:02:10,12,08,1, 11.9,1,1, 3.401, 10490.302, 394.722, 52886.317 25/02/26,19:02:10,13,08,1, 11.9,1,1, 3.401, 10490.286, 394.720, 52886.284 25/02/26,19:02:10,14,08,1, 11.9,1,1, 3.401, 10490.309, 394.734, 52886.324 25/02/26,19:02:10,15,08,1, 11.9,1,1, 3.401, 10490.297, 394.745, 52886.305 25/02/26,19:02:10,16,08,1, 11.9,1,1, 3.401, 10490.315, 394.766, 52886.255 25/02/26,19:02:10,17,08,1, 11.9,1,1, 3.401, 10490.307, 394.744, 52886.258 25/02/26,19:02:10,18,08,1, 11.9,1,1, 3.401, 10490.288, 394.771, 52886.286 25/02/26,19:02:10,19,08,1, 11.9,1,1, 3.401, 10490.332, 394.764, 52886.268 25/02/26,19:02:11,00,07,1, 11.9,1,1, 3.397, 10490.327, 394.764, 52886.268 25/02/26,19:02:11,01,07,1, 11.9,1,1, 3.397, 10490.304, 394.790, 52886.249 25/02/26,19:02:11,02,07,1, 11.9,1,1, 3.397, 10490.308, 394.797, 52886.224 25/02/26,19:02:11,03,07,1, 11.9,1,1, 3.397, 10490.299, 394.808, 52886.378 25/02/26,19:02:11,04,07,1, 11.9,1,1, 3.397, 10490.292, 394.818, 52886.363 25/02/26,19:02:11,05,07,1, 11.9,1,1, 3.397, 10490.283, 394.831, 52886.369 25/02/26,19:02:11,06,07,1, 11.9,1,1, 3.397, 10490.312, 394.851, 52886.288 25/02/26,19:02:11,07,07,1, 11.9,1,1, 3.397, 10490.299, 394.860, 52886.256 25/02/26,19:02:11,08,07,1, 11.9,1,1, 3.397, 10490.274, 394.870, 52886.338 25/02/26,19:02:11,09,07,1, 11.9,1,1, 3.397, 10490.309, 394.873, 52886.356 25/02/26,19:02:11,10,07,1, 11.9,1,1, 3.397, 10490.279, 394.890, 52886.385 25/02/26,19:02:11,11,07,1, 11.9,1,1, 3.397, 10490.303, 394.861, 52886.328 25/02/26,19:02:11,12,07,1, 11.9,1,1, 3.397, 10490.292, 394.892, 52886.351 25/02/26,19:02:11,13,07,1, 11.9,1,1, 3.397, 10490.296, 394.909, 52886.285 25/02/26,19:02:11,14,07,1, 11.9,1,1, 3.397, 10490.325, 394.900, 52886.206 25/02/26,19:02:11,15,07,1, 11.9,1,1, 3.397, 10490.287, 394.918, 52886.337 25/02/26,19:02:11,16,07,1, 11.9,1,1, 3.397, 10490.318, 394.936, 52886.365 25/02/26,19:02:11,17,07,1, 11.9,1,1, 3.397, 10490.293, 394.957, 52886.404 25/02/26,19:02:11,18,07,1, 11.9,1,1, 3.397, 10490.312, 394.950, 52886.366 25/02/26,19:02:11,19,07,1, 11.9,1,1, 3.397, 10490.295, 394.962, 52886.373 25/02/26,19:02:12,00,06,1, 11.9,1,1, 3.394, 10490.294, 394.962, 52886.373 25/02/26,19:02:12,01,06,1, 11.9,1,1, 3.394, 10490.363, 394.972, 52886.159 25/02/26,19:02:12,02,06,1, 11.9,1,1, 3.394, 10490.287, 394.995, 52886.410 25/02/26,19:02:12,03,06,1, 11.9,1,1, 3.394, 10490.320, 394.999, 52886.190 25/02/26,19:02:12,04,06,1, 11.9,1,1, 3.394, 10490.317, 395.025, 52886.428 25/02/26,19:02:12,05,06,1, 11.9,1,1, 3.394, 10490.309, 395.005, 52886.341 25/02/26,19:02:12,06,06,1, 11.9,1,1, 3.394, 10490.313, 395.030, 52886.341 25/02/26,19:02:12,07,06,1, 11.9,1,1, 3.394, 10490.303, 395.054, 52886.369 25/02/26,19:02:12,08,06,1, 11.9,1,1, 3.394, 10490.300, 395.064, 52886.338 25/02/26,19:02:12,09,06,1, 11.9,1,1, 3.394, 10490.334, 395.075, 52886.395 25/02/26,19:02:12,10,06,1, 11.9,1,1, 3.394, 10490.308, 395.073, 52886.376 25/02/26,19:02:12,11,06,1, 11.9,1,1, 3.394, 10490.308, 395.080, 52886.454 25/02/26,19:02:12,12,06,1, 11.9,1,1, 3.394, 10490.316, 395.103, 52886.426 25/02/26,19:02:12,13,06,1, 11.9,1,1, 3.394, 10490.292, 395.129, 52886.460 25/02/26,19:02:12,14,06,1, 11.9,1,1, 3.394, 10490.306, 395.145, 52886.499 25/02/26,19:02:12,15,06,1, 11.9,1,1, 3.394, 10490.329, 395.121, 52886.438 25/02/26,19:02:12,16,06,1, 11.9,1,1, 3.394, 10490.305, 395.142, 52886.328 25/02/26,19:02:12,17,06,1, 11.9,1,1, 3.394, 10490.315, 395.173, 52886.569 25/02/26,19:02:12,18,06,1, 11.9,1,1, 3.394, 10490.322, 395.202, 52886.526 25/02/26,19:02:12,19,06,1, 11.9,1,1, 3.394, 10490.323, 395.187, 52886.465 25/02/26,19:02:13,00,06,1, 11.9,1,1, 3.398, 10490.319, 395.187, 52886.465 25/02/26,19:02:13,01,06,1, 11.9,1,1, 3.398, 10490.324, 395.216, 52886.403 25/02/26,19:02:13,02,06,1, 11.9,1,1, 3.398, 10490.348, 395.233, 52886.457 25/02/26,19:02:13,03,06,1, 11.9,1,1, 3.398, 10490.360, 395.252, 52886.517 25/02/26,19:02:13,04,06,1, 11.9,1,1, 3.398, 10490.363, 395.252, 52886.556 25/02/26,19:02:13,05,06,1, 11.9,1,1, 3.398, 10490.344, 395.263, 52886.524 25/02/26,19:02:13,06,06,1, 11.9,1,1, 3.398, 10490.336, 395.302, 52886.569 25/02/26,19:02:13,07,06,1, 11.9,1,1, 3.398, 10490.337, 395.302, 52886.479 25/02/26,19:02:13,08,06,1, 11.9,1,1, 3.398, 10490.361, 395.300, 52886.468 25/02/26,19:02:13,09,06,1, 11.9,1,1, 3.398, 10490.368, 395.278, 52886.467 25/02/26,19:02:13,10,06,1, 11.9,1,1, 3.398, 10490.357, 395.311, 52886.543 25/02/26,19:02:13,11,06,1, 11.9,1,1, 3.398, 10490.360, 395.354, 52886.563 25/02/26,19:02:13,12,06,1, 11.9,1,1, 3.398, 10490.351, 395.331, 52886.556 25/02/26,19:02:13,13,06,1, 11.9,1,1, 3.398, 10490.340, 395.340, 52886.590 25/02/26,19:02:13,14,06,1, 11.9,1,1, 3.398, 10490.338, 395.362, 52886.557 25/02/26,19:02:13,15,06,1, 11.9,1,1, 3.398, 10490.359, 395.361, 52886.489 25/02/26,19:02:13,16,06,1, 11.9,1,1, 3.398, 10490.361, 395.350, 52886.562 25/02/26,19:02:13,17,06,1, 11.9,1,1, 3.398, 10490.340, 395.366, 52886.545 25/02/26,19:02:13,18,06,1, 11.9,1,1, 3.398, 10490.377, 395.389, 52886.589 25/02/26,19:02:13,19,06,1, 11.9,1,1, 3.398, 10490.375, 395.397, 52886.607 25/02/26,19:02:14,00,07,1, 11.9,1,1, 3.395, 10490.369, 395.397, 52886.607 25/02/26,19:02:14,01,07,1, 11.9,1,1, 3.395, 10490.351, 395.424, 52886.557 25/02/26,19:02:14,02,07,1, 11.9,1,1, 3.395, 10490.384, 395.409, 52886.591 25/02/26,19:02:14,03,07,1, 11.9,1,1, 3.395, 10490.383, 395.409, 52886.561 25/02/26,19:02:14,04,07,1, 11.9,1,1, 3.395, 10490.360, 395.418, 52886.606 25/02/26,19:02:14,05,07,1, 11.9,1,1, 3.395, 10490.396, 395.444, 52886.634 25/02/26,19:02:14,06,07,1, 11.9,1,1, 3.395, 10490.387, 395.444, 52886.591 25/02/26,19:02:14,07,07,1, 11.9,1,1, 3.395, 10490.398, 395.417, 52886.527 25/02/26,19:02:14,08,07,1, 11.9,1,1, 3.395, 10490.389, 395.420, 52886.543 25/02/26,19:02:14,09,07,1, 11.9,1,1, 3.395, 10490.450, 395.430, 52886.427 25/02/26,19:02:14,10,07,1, 11.9,1,1, 3.395, 10490.397, 395.423, 52886.491 25/02/26,19:02:14,11,07,1, 11.9,1,1, 3.395, 10490.407, 395.453, 52886.573 25/02/26,19:02:14,12,07,1, 11.9,1,1, 3.395, 10490.431, 395.491, 52886.704 25/02/26,19:02:14,13,07,1, 11.9,1,1, 3.395, 10490.413, 395.474, 52886.641 25/02/26,19:02:14,14,07,1, 11.9,1,1, 3.395, 10490.427, 395.466, 52886.610 25/02/26,19:02:14,15,07,1, 11.9,1,1, 3.395, 10490.425, 395.445, 52886.561 25/02/26,19:02:14,16,07,1, 11.9,1,1, 3.395, 10490.414, 395.470, 52886.612 25/02/26,19:02:14,17,07,1, 11.9,1,1, 3.395, 10490.439, 395.471, 52886.642 25/02/26,19:02:14,18,07,1, 11.9,1,1, 3.395, 10490.430, 395.485, 52886.620 25/02/26,19:02:14,19,07,1, 11.9,1,1, 3.395, 10490.449, 395.472, 52886.631 25/02/26,19:02:15,00,07,1, 11.9,1,1, 3.399, 10490.444, 395.472, 52886.631 25/02/26,19:02:15,01,07,1, 11.9,1,1, 3.399, 10490.440, 395.482, 52886.575 25/02/26,19:02:15,02,07,1, 11.9,1,1, 3.399, 10490.461, 395.459, 52886.583 25/02/26,19:02:15,03,07,1, 11.9,1,1, 3.399, 10490.472, 395.478, 52886.537 25/02/26,19:02:15,04,07,1, 11.9,1,1, 3.399, 10490.469, 395.495, 52886.661 25/02/26,19:02:15,05,07,1, 11.9,1,1, 3.399, 10490.474, 395.502, 52886.610 25/02/26,19:02:15,06,07,1, 11.9,1,1, 3.399, 10490.448, 395.490, 52886.603 25/02/26,19:02:15,07,07,1, 11.9,1,1, 3.399, 10490.458, 395.472, 52886.697 25/02/26,19:02:15,08,07,1, 11.9,1,1, 3.399, 10490.471, 395.488, 52886.587 25/02/26,19:02:15,09,07,1, 11.9,1,1, 3.399, 10490.468, 395.471, 52886.564 25/02/26,19:02:15,10,07,1, 11.9,1,1, 3.399, 10490.478, 395.506, 52886.548 25/02/26,19:02:15,11,07,1, 11.9,1,1, 3.399, 10490.510, 395.492, 52886.602 25/02/26,19:02:15,12,07,1, 11.9,1,1, 3.399, 10490.462, 395.494, 52886.635 25/02/26,19:02:15,13,07,1, 11.9,1,1, 3.399, 10490.470, 395.496, 52886.656 25/02/26,19:02:15,14,07,1, 11.9,1,1, 3.399, 10490.471, 395.471, 52886.600 25/02/26,19:02:15,15,07,1, 11.9,1,1, 3.399, 10490.484, 395.491, 52886.572 25/02/26,19:02:15,16,07,1, 11.9,1,1, 3.399, 10490.495, 395.522, 52886.548 25/02/26,19:02:15,17,07,1, 11.9,1,1, 3.399, 10490.490, 395.509, 52886.607 25/02/26,19:02:15,18,07,1, 11.9,1,1, 3.399, 10490.470, 395.502, 52886.622 25/02/26,19:02:15,19,07,1, 11.9,1,1, 3.399, 10490.485, 395.503, 52886.648 25/02/26,19:02:16,00,08,1, 12.0,1,1, 3.395, 10490.477, 395.503, 52886.648 25/02/26,19:02:16,01,08,1, 12.0,1,1, 3.395, 10490.485, 395.504, 52886.638 25/02/26,19:02:16,02,08,1, 12.0,1,1, 3.395, 10490.488, 395.523, 52886.666 25/02/26,19:02:16,03,08,1, 12.0,1,1, 3.395, 10490.498, 395.529, 52886.671 25/02/26,19:02:16,04,08,1, 12.0,1,1, 3.395, 10490.503, 395.537, 52886.572 25/02/26,19:02:16,05,08,1, 12.0,1,1, 3.395, 10490.488, 395.534, 52886.625 25/02/26,19:02:16,06,08,1, 12.0,1,1, 3.395, 10490.528, 395.533, 52886.623 25/02/26,19:02:16,07,08,1, 12.0,1,1, 3.395, 10490.513, 395.549, 52886.625 25/02/26,19:02:16,08,08,1, 12.0,1,1, 3.395, 10490.519, 395.566, 52886.629 25/02/26,19:02:16,09,08,1, 12.0,1,1, 3.395, 10490.526, 395.558, 52886.578 25/02/26,19:02:16,10,08,1, 12.0,1,1, 3.395, 10490.521, 395.594, 52886.689 25/02/26,19:02:16,11,08,1, 12.0,1,1, 3.395, 10490.517, 395.580, 52886.689 25/02/26,19:02:16,12,08,1, 12.0,1,1, 3.395, 10490.532, 395.584, 52886.682 25/02/26,19:02:16,13,08,1, 12.0,1,1, 3.395, 10490.499, 395.614, 52886.721 25/02/26,19:02:16,14,08,1, 12.0,1,1, 3.395, 10490.533, 395.601, 52886.662 25/02/26,19:02:16,15,08,1, 12.0,1,1, 3.395, 10490.533, 395.603, 52886.667 25/02/26,19:02:16,16,08,1, 12.0,1,1, 3.395, 10490.526, 395.621, 52886.677 25/02/26,19:02:16,17,08,1, 12.0,1,1, 3.395, 10490.531, 395.650, 52886.647 25/02/26,19:02:16,18,08,1, 12.0,1,1, 3.395, 10490.548, 395.615, 52886.617 25/02/26,19:02:16,19,08,1, 12.0,1,1, 3.395, 10490.535, 395.627, 52886.672 25/02/26,19:02:17,00,08,1, 12.0,1,1, 3.388, 10490.527, 395.627, 52886.672 25/02/26,19:02:17,01,08,1, 12.0,1,1, 3.388, 10490.530, 395.655, 52886.723 25/02/26,19:02:17,02,08,1, 12.0,1,1, 3.388, 10490.524, 395.667, 52886.724 25/02/26,19:02:17,03,08,1, 12.0,1,1, 3.388, 10490.517, 395.692, 52886.735 25/02/26,19:02:17,04,08,1, 12.0,1,1, 3.388, 10490.535, 395.698, 52886.648 25/02/26,19:02:17,05,08,1, 12.0,1,1, 3.388, 10490.514, 395.716, 52886.731 25/02/26,19:02:17,06,08,1, 12.0,1,1, 3.388, 10490.534, 395.691, 52886.721 25/02/26,19:02:17,07,08,1, 12.0,1,1, 3.388, 10490.564, 395.723, 52886.828 25/02/26,19:02:17,08,08,1, 12.0,1,1, 3.388, 10490.532, 395.741, 52886.795 25/02/26,19:02:17,09,08,1, 12.0,1,1, 3.388, 10490.549, 395.751, 52886.766 25/02/26,19:02:17,10,08,1, 12.0,1,1, 3.388, 10490.556, 395.740, 52886.770 25/02/26,19:02:17,11,08,1, 12.0,1,1, 3.388, 10490.552, 395.757, 52886.751 25/02/26,19:02:17,12,08,1, 12.0,1,1, 3.388, 10490.564, 395.774, 52886.655 25/02/26,19:02:17,13,08,1, 12.0,1,1, 3.388, 10490.570, 395.772, 52886.801 25/02/26,19:02:17,14,08,1, 12.0,1,1, 3.388, 10490.572, 395.801, 52886.774 25/02/26,19:02:17,15,08,1, 12.0,1,1, 3.388, 10490.542, 395.804, 52886.766 25/02/26,19:02:17,16,08,1, 12.0,1,1, 3.388, 10490.552, 395.816, 52886.768 25/02/26,19:02:17,17,08,1, 12.0,1,1, 3.388, 10490.553, 395.832, 52886.726 25/02/26,19:02:17,18,08,1, 12.0,1,1, 3.388, 10490.600, 395.800, 52886.596 25/02/26,19:02:17,19,08,1, 12.0,1,1, 3.388, 10490.592, 395.847, 52886.802 25/02/26,19:02:18,00,08,1, 11.9,1,1, 3.389, 10490.586, 395.847, 52886.802 25/02/26,19:02:18,01,08,1, 11.9,1,1, 3.389, 10490.587, 395.876, 52886.820 25/02/26,19:02:18,02,08,1, 11.9,1,1, 3.389, 10490.580, 395.895, 52886.859 25/02/26,19:02:18,03,08,1, 11.9,1,1, 3.389, 10490.570, 395.895, 52886.851 25/02/26,19:02:18,04,08,1, 11.9,1,1, 3.389, 10490.566, 395.892, 52886.785 25/02/26,19:02:18,05,08,1, 11.9,1,1, 3.389, 10490.573, 395.901, 52886.753 25/02/26,19:02:18,06,08,1, 11.9,1,1, 3.389, 10490.591, 395.904, 52886.719 25/02/26,19:02:18,07,08,1, 11.9,1,1, 3.389, 10490.586, 395.944, 52886.814 25/02/26,19:02:18,08,08,1, 11.9,1,1, 3.389, 10490.572, 395.963, 52886.792 25/02/26,19:02:18,09,08,1, 11.9,1,1, 3.389, 10490.590, 395.987, 52886.799 25/02/26,19:02:18,10,08,1, 11.9,1,1, 3.389, 10490.587, 395.964, 52886.798 25/02/26,19:02:18,11,08,1, 11.9,1,1, 3.389, 10490.586, 395.978, 52886.755 25/02/26,19:02:18,12,08,1, 11.9,1,1, 3.389, 10490.588, 396.017, 52886.826 25/02/26,19:02:18,13,08,1, 11.9,1,1, 3.389, 10490.591, 395.995, 52886.870 25/02/26,19:02:18,14,08,1, 11.9,1,1, 3.389, 10490.610, 396.034, 52886.885 25/02/26,19:02:18,15,08,1, 11.9,1,1, 3.389, 10490.597, 395.994, 52886.831 25/02/26,19:02:18,16,08,1, 11.9,1,1, 3.389, 10490.585, 396.017, 52886.823 25/02/26,19:02:18,17,08,1, 11.9,1,1, 3.389, 10490.607, 396.032, 52886.877 25/02/26,19:02:18,18,08,1, 11.9,1,1, 3.389, 10490.579, 396.032, 52886.780 25/02/26,19:02:18,19,08,1, 11.9,1,1, 3.389, 10490.626, 396.062, 52886.836 25/02/26,19:02:19,00,07,1, 11.9,1,1, 3.402, 10490.619, 396.062, 52886.836 25/02/26,19:02:19,01,07,1, 11.9,1,1, 3.402, 10490.627, 396.083, 52886.844 25/02/26,19:02:19,02,07,1, 11.9,1,1, 3.402, 10490.604, 396.091, 52886.823 25/02/26,19:02:19,03,07,1, 11.9,1,1, 3.402, 10490.616, 396.102, 52886.847 25/02/26,19:02:19,04,07,1, 11.9,1,1, 3.402, 10490.614, 396.104, 52886.899 25/02/26,19:02:19,05,07,1, 11.9,1,1, 3.402, 10490.623, 396.106, 52886.911 25/02/26,19:02:19,06,07,1, 11.9,1,1, 3.402, 10490.622, 396.118, 52886.886 25/02/26,19:02:19,07,07,1, 11.9,1,1, 3.402, 10490.618, 396.115, 52886.909 25/02/26,19:02:19,08,07,1, 11.9,1,1, 3.402, 10490.625, 396.147, 52886.919 25/02/26,19:02:19,09,07,1, 11.9,1,1, 3.402, 10490.612, 396.155, 52886.876 25/02/26,19:02:19,10,07,1, 11.9,1,1, 3.402, 10490.610, 396.162, 52886.952 25/02/26,19:02:19,11,07,1, 11.9,1,1, 3.402, 10490.659, 396.195, 52886.943 25/02/26,19:02:19,12,07,1, 11.9,1,1, 3.402, 10490.665, 396.180, 52886.830 25/02/26,19:02:19,13,07,1, 11.9,1,1, 3.402, 10490.637, 396.186, 52886.896 25/02/26,19:02:19,14,07,1, 11.9,1,1, 3.402, 10490.639, 396.201, 52886.778 25/02/26,19:02:19,15,07,1, 11.9,1,1, 3.402, 10490.637, 396.184, 52886.903 25/02/26,19:02:19,16,07,1, 11.9,1,1, 3.402, 10490.688, 396.196, 52886.848 25/02/26,19:02:19,17,07,1, 11.9,1,1, 3.402, 10490.651, 396.212, 52886.888 25/02/26,19:02:19,18,07,1, 11.9,1,1, 3.402, 10490.675, 396.249, 52886.880 25/02/26,19:02:19,19,07,1, 11.9,1,1, 3.402, 10490.669, 396.232, 52886.926 25/02/26,19:02:20,00,07,1, 12.0,1,1, 3.398, 10490.661, 396.232, 52886.926 25/02/26,19:02:20,01,07,1, 12.0,1,1, 3.398, 10490.663, 396.250, 52886.910 25/02/26,19:02:20,02,07,1, 12.0,1,1, 3.398, 10490.670, 396.275, 52886.999 25/02/26,19:02:20,03,07,1, 12.0,1,1, 3.398, 10490.678, 396.251, 52886.932 25/02/26,19:02:20,04,07,1, 12.0,1,1, 3.398, 10490.678, 396.282, 52887.008 25/02/26,19:02:20,05,07,1, 12.0,1,1, 3.398, 10490.692, 396.293, 52886.939 25/02/26,19:02:20,06,07,1, 12.0,1,1, 3.398, 10490.689, 396.303, 52886.893 25/02/26,19:02:20,07,07,1, 12.0,1,1, 3.398, 10490.692, 396.311, 52886.921 25/02/26,19:02:20,08,07,1, 12.0,1,1, 3.398, 10490.690, 396.302, 52886.970 25/02/26,19:02:20,09,07,1, 12.0,1,1, 3.398, 10490.678, 396.329, 52886.974 25/02/26,19:02:20,10,07,1, 12.0,1,1, 3.398, 10490.695, 396.347, 52886.951 25/02/26,19:02:20,11,07,1, 12.0,1,1, 3.398, 10490.684, 396.356, 52886.979 25/02/26,19:02:20,12,07,1, 12.0,1,1, 3.398, 10490.679, 396.366, 52886.930 25/02/26,19:02:20,13,07,1, 12.0,1,1, 3.398, 10490.695, 396.361, 52886.967 25/02/26,19:02:20,14,07,1, 12.0,1,1, 3.398, 10490.713, 396.359, 52887.012 25/02/26,19:02:20,15,07,1, 12.0,1,1, 3.398, 10490.699, 396.383, 52887.019 25/02/26,19:02:20,16,07,1, 12.0,1,1, 3.398, 10490.718, 396.405, 52886.941 25/02/26,19:02:20,17,07,1, 12.0,1,1, 3.398, 10490.723, 396.422, 52886.988 25/02/26,19:02:20,18,07,1, 12.0,1,1, 3.398, 10490.700, 396.426, 52886.990 25/02/26,19:02:20,19,07,1, 12.0,1,1, 3.398, 10490.692, 396.422, 52886.999 25/02/26,19:02:21,00,07,1, 12.0,1,1, 3.390, 10490.686, 396.422, 52886.999 25/02/26,19:02:21,01,07,1, 12.0,1,1, 3.390, 10490.721, 396.456, 52886.957 25/02/26,19:02:21,02,07,1, 12.0,1,1, 3.390, 10490.696, 396.451, 52886.996 25/02/26,19:02:21,03,07,1, 12.0,1,1, 3.390, 10490.712, 396.450, 52887.011 25/02/26,19:02:21,04,07,1, 12.0,1,1, 3.390, 10490.712, 396.470, 52886.988 25/02/26,19:02:21,05,07,1, 12.0,1,1, 3.390, 10490.683, 396.497, 52886.992 25/02/26,19:02:21,06,07,1, 12.0,1,1, 3.390, 10490.688, 396.493, 52886.936 25/02/26,19:02:21,07,07,1, 12.0,1,1, 3.390, 10490.706, 396.513, 52887.053 25/02/26,19:02:21,08,07,1, 12.0,1,1, 3.390, 10490.721, 396.510, 52887.055 25/02/26,19:02:21,09,07,1, 12.0,1,1, 3.390, 10490.722, 396.532, 52887.015 25/02/26,19:02:21,10,07,1, 12.0,1,1, 3.390, 10490.701, 396.523, 52887.031 25/02/26,19:02:21,11,07,1, 12.0,1,1, 3.390, 10490.720, 396.556, 52887.041 25/02/26,19:02:21,12,07,1, 12.0,1,1, 3.390, 10490.700, 396.562, 52887.066 25/02/26,19:02:21,13,07,1, 12.0,1,1, 3.390, 10490.680, 396.564, 52887.085 25/02/26,19:02:21,14,07,1, 12.0,1,1, 3.390, 10490.703, 396.571, 52886.950 25/02/26,19:02:21,15,07,1, 12.0,1,1, 3.390, 10490.697, 396.595, 52887.076 25/02/26,19:02:21,16,07,1, 12.0,1,1, 3.390, 10490.709, 396.616, 52886.991 25/02/26,19:02:21,17,07,1, 12.0,1,1, 3.390, 10490.670, 396.615, 52887.077 25/02/26,19:02:21,18,07,1, 12.0,1,1, 3.390, 10490.685, 396.624, 52887.018 25/02/26,19:02:21,19,07,1, 12.0,1,1, 3.390, 10490.683, 396.635, 52887.002 25/02/26,19:02:22,00,07,1, 11.9,1,1, 3.387, 10490.677, 396.635, 52887.002 25/02/26,19:02:22,01,07,1, 11.9,1,1, 3.387, 10490.695, 396.640, 52887.017 25/02/26,19:02:22,02,07,1, 11.9,1,1, 3.387, 10490.667, 396.684, 52887.102 25/02/26,19:02:22,03,07,1, 11.9,1,1, 3.387, 10490.682, 396.715, 52887.140 25/02/26,19:02:22,04,07,1, 11.9,1,1, 3.387, 10490.678, 396.697, 52887.101 25/02/26,19:02:22,05,07,1, 11.9,1,1, 3.387, 10490.643, 396.700, 52887.055 25/02/26,19:02:22,06,07,1, 11.9,1,1, 3.387, 10490.638, 396.724, 52887.084 25/02/26,19:02:22,07,07,1, 11.9,1,1, 3.387, 10490.637, 396.712, 52887.047 25/02/26,19:02:22,08,07,1, 11.9,1,1, 3.387, 10490.676, 396.717, 52887.055 25/02/26,19:02:22,09,07,1, 11.9,1,1, 3.387, 10490.671, 396.730, 52887.050 25/02/26,19:02:22,10,07,1, 11.9,1,1, 3.387, 10490.679, 396.766, 52887.081 25/02/26,19:02:22,11,07,1, 11.9,1,1, 3.387, 10490.688, 396.790, 52887.172 25/02/26,19:02:22,12,07,1, 11.9,1,1, 3.387, 10490.672, 396.784, 52887.145 25/02/26,19:02:22,13,07,1, 11.9,1,1, 3.387, 10490.648, 396.815, 52887.219 25/02/26,19:02:22,14,07,1, 11.9,1,1, 3.387, 10490.656, 396.819, 52887.137 25/02/26,19:02:22,15,07,1, 11.9,1,1, 3.387, 10490.651, 396.815, 52887.139 25/02/26,19:02:22,16,07,1, 11.9,1,1, 3.387, 10490.669, 396.831, 52887.124 25/02/26,19:02:22,17,07,1, 11.9,1,1, 3.387, 10490.670, 396.868, 52887.197 25/02/26,19:02:22,18,07,1, 11.9,1,1, 3.387, 10490.657, 396.869, 52887.157 25/02/26,19:02:22,19,07,1, 11.9,1,1, 3.387, 10490.658, 396.856, 52887.124 25/02/26,19:02:23,00,07,1, 11.9,1,1, 3.399, 10490.652, 396.856, 52887.124 25/02/26,19:02:23,01,07,1, 11.9,1,1, 3.399, 10490.661, 396.889, 52887.172 25/02/26,19:02:23,02,07,1, 11.9,1,1, 3.399, 10490.648, 396.907, 52887.182 25/02/26,19:02:23,03,07,1, 11.9,1,1, 3.399, 10490.655, 396.906, 52887.131 25/02/26,19:02:23,04,07,1, 11.9,1,1, 3.399, 10490.644, 396.926, 52887.166 25/02/26,19:02:23,05,07,1, 11.9,1,1, 3.399, 10490.641, 396.927, 52887.196 25/02/26,19:02:23,06,07,1, 11.9,1,1, 3.399, 10490.652, 396.922, 52887.180 25/02/26,19:02:23,07,07,1, 11.9,1,1, 3.399, 10490.632, 396.941, 52887.184 25/02/26,19:02:23,08,07,1, 11.9,1,1, 3.399, 10490.655, 396.948, 52887.133 25/02/26,19:02:23,09,07,1, 11.9,1,1, 3.399, 10490.666, 396.955, 52887.148 25/02/26,19:02:23,10,07,1, 11.9,1,1, 3.399, 10490.628, 396.958, 52887.158 25/02/26,19:02:23,11,07,1, 11.9,1,1, 3.399, 10490.645, 396.999, 52887.180 25/02/26,19:02:23,12,07,1, 11.9,1,1, 3.399, 10490.631, 396.973, 52887.245 25/02/26,19:02:23,13,07,1, 11.9,1,1, 3.399, 10490.650, 396.987, 52887.150 25/02/26,19:02:23,14,07,1, 11.9,1,1, 3.399, 10490.640, 397.019, 52887.162 25/02/26,19:02:23,15,07,1, 11.9,1,1, 3.399, 10490.630, 397.016, 52887.194 25/02/26,19:02:23,16,07,1, 11.9,1,1, 3.399, 10490.614, 397.039, 52887.167 25/02/26,19:02:23,17,07,1, 11.9,1,1, 3.399, 10490.647, 397.057, 52887.137 25/02/26,19:02:23,18,07,1, 11.9,1,1, 3.399, 10490.625, 397.040, 52887.259 25/02/26,19:02:23,19,07,1, 11.9,1,1, 3.399, 10490.645, 397.081, 52887.208 25/02/26,19:02:24,00,07,1, 11.9,1,1, 3.399, 10490.644, 397.081, 52887.208 25/02/26,19:02:24,01,07,1, 11.9,1,1, 3.399, 10490.594, 397.081, 52887.303 25/02/26,19:02:24,02,07,1, 11.9,1,1, 3.399, 10490.610, 397.093, 52887.235 25/02/26,19:02:24,03,07,1, 11.9,1,1, 3.399, 10490.619, 397.110, 52887.226 25/02/26,19:02:24,04,07,1, 11.9,1,1, 3.399, 10490.602, 397.123, 52887.220 25/02/26,19:02:24,05,07,1, 11.9,1,1, 3.399, 10490.601, 397.105, 52887.200 25/02/26,19:02:24,06,07,1, 11.9,1,1, 3.399, 10490.577, 397.121, 52887.267 25/02/26,19:02:24,07,07,1, 11.9,1,1, 3.399, 10490.587, 397.153, 52887.185 25/02/26,19:02:24,08,07,1, 11.9,1,1, 3.399, 10490.578, 397.160, 52887.190 25/02/26,19:02:24,09,07,1, 11.9,1,1, 3.399, 10490.582, 397.162, 52887.197 25/02/26,19:02:24,10,07,1, 11.9,1,1, 3.399, 10490.573, 397.168, 52887.155 25/02/26,19:02:24,11,07,1, 11.9,1,1, 3.399, 10490.587, 397.163, 52887.237 25/02/26,19:02:24,12,07,1, 11.9,1,1, 3.399, 10490.582, 397.194, 52887.286 25/02/26,19:02:24,13,07,1, 11.9,1,1, 3.399, 10490.564, 397.193, 52887.273 25/02/26,19:02:24,14,07,1, 11.9,1,1, 3.399, 10490.561, 397.212, 52887.290 25/02/26,19:02:24,15,07,1, 11.9,1,1, 3.399, 10490.581, 397.240, 52887.319 25/02/26,19:02:24,16,07,1, 11.9,1,1, 3.399, 10490.588, 397.222, 52887.286 25/02/26,19:02:24,17,07,1, 11.9,1,1, 3.399, 10490.583, 397.229, 52887.253 25/02/26,19:02:24,18,07,1, 11.9,1,1, 3.399, 10490.555, 397.222, 52887.262 25/02/26,19:02:24,19,07,1, 11.9,1,1, 3.399, 10490.593, 397.244, 52887.296 25/02/26,19:02:25,00,07,1, 11.9,1,1, 3.401, 10490.586, 397.244, 52887.296 25/02/26,19:02:25,01,07,1, 11.9,1,1, 3.401, 10490.548, 397.265, 52887.196 25/02/26,19:02:25,02,07,1, 11.9,1,1, 3.401, 10490.607, 397.286, 52887.072 25/02/26,19:02:25,03,07,1, 11.9,1,1, 3.401, 10490.536, 397.281, 52887.351 25/02/26,19:02:25,04,07,1, 11.9,1,1, 3.401, 10490.542, 397.277, 52887.249 25/02/26,19:02:25,05,07,1, 11.9,1,1, 3.401, 10490.545, 397.316, 52887.348 25/02/26,19:02:25,06,07,1, 11.9,1,1, 3.401, 10490.570, 397.325, 52887.368 25/02/26,19:02:25,07,07,1, 11.9,1,1, 3.401, 10490.581, 397.336, 52887.375 25/02/26,19:02:25,08,07,1, 11.9,1,1, 3.401, 10490.565, 397.346, 52887.268 25/02/26,19:02:25,09,07,1, 11.9,1,1, 3.401, 10490.566, 397.335, 52887.368 25/02/26,19:02:25,10,07,1, 11.9,1,1, 3.401, 10490.584, 397.317, 52887.346 25/02/26,19:02:25,11,07,1, 11.9,1,1, 3.401, 10490.562, 397.328, 52887.333 25/02/26,19:02:25,12,07,1, 11.9,1,1, 3.401, 10490.574, 397.355, 52887.380 25/02/26,19:02:25,13,07,1, 11.9,1,1, 3.401, 10490.553, 397.354, 52887.394 25/02/26,19:02:25,14,07,1, 11.9,1,1, 3.401, 10490.551, 397.372, 52887.335 25/02/26,19:02:25,15,07,1, 11.9,1,1, 3.401, 10490.556, 397.376, 52887.292 25/02/26,19:02:25,16,07,1, 11.9,1,1, 3.401, 10490.538, 397.371, 52887.329 25/02/26,19:02:25,17,07,1, 11.9,1,1, 3.401, 10490.571, 397.380, 52887.399 25/02/26,19:02:25,18,07,1, 11.9,1,1, 3.401, 10490.567, 397.389, 52887.266 25/02/26,19:02:25,19,07,1, 11.9,1,1, 3.401, 10490.553, 397.375, 52887.331 25/02/26,19:02:26,00,07,1, 11.9,1,1, 3.397, 10490.552, 397.375, 52887.331 25/02/26,19:02:26,01,07,1, 11.9,1,1, 3.397, 10490.543, 397.423, 52887.332 25/02/26,19:02:26,02,07,1, 11.9,1,1, 3.397, 10490.568, 397.424, 52887.362 25/02/26,19:02:26,03,07,1, 11.9,1,1, 3.397, 10490.558, 397.415, 52887.379 25/02/26,19:02:26,04,07,1, 11.9,1,1, 3.397, 10490.545, 397.456, 52887.451 25/02/26,19:02:26,05,07,1, 11.9,1,1, 3.397, 10490.533, 397.427, 52887.356 25/02/26,19:02:26,06,07,1, 11.9,1,1, 3.397, 10490.551, 397.456, 52887.361 25/02/26,19:02:26,07,07,1, 11.9,1,1, 3.397, 10490.549, 397.481, 52887.397 25/02/26,19:02:26,08,07,1, 11.9,1,1, 3.397, 10490.530, 397.458, 52887.380 25/02/26,19:02:26,09,07,1, 11.9,1,1, 3.397, 10490.540, 397.474, 52887.445 25/02/26,19:02:26,10,07,1, 11.9,1,1, 3.397, 10490.561, 397.476, 52887.422 25/02/26,19:02:26,11,07,1, 11.9,1,1, 3.397, 10490.555, 397.492, 52887.381 25/02/26,19:02:26,12,07,1, 11.9,1,1, 3.397, 10490.556, 397.512, 52887.608 25/02/26,19:02:26,13,07,1, 11.9,1,1, 3.397, 10490.567, 397.499, 52887.286 25/02/26,19:02:26,14,07,1, 11.9,1,1, 3.397, 10490.544, 397.521, 52887.372 25/02/26,19:02:26,15,07,1, 11.9,1,1, 3.397, 10490.546, 397.542, 52887.461 25/02/26,19:02:26,16,07,1, 11.9,1,1, 3.397, 10490.552, 397.545, 52887.420 25/02/26,19:02:26,17,07,1, 11.9,1,1, 3.397, 10490.537, 397.560, 52887.456 25/02/26,19:02:26,18,07,1, 11.9,1,1, 3.397, 10490.549, 397.564, 52887.371 25/02/26,19:02:26,19,07,1, 11.9,1,1, 3.397, 10490.538, 397.585, 52887.421 25/02/26,19:02:27,00,07,1, 11.9,1,1, 3.398, 10490.535, 397.585, 52887.421 25/02/26,19:02:27,01,07,1, 11.9,1,1, 3.398, 10490.510, 397.582, 52887.451 25/02/26,19:02:27,02,07,1, 11.9,1,1, 3.398, 10490.513, 397.613, 52887.440 25/02/26,19:02:27,03,07,1, 11.9,1,1, 3.398, 10490.520, 397.590, 52887.377 25/02/26,19:02:27,04,07,1, 11.9,1,1, 3.398, 10490.551, 397.605, 52887.419 25/02/26,19:02:27,05,07,1, 11.9,1,1, 3.398, 10490.529, 397.635, 52887.498 25/02/26,19:02:27,06,07,1, 11.9,1,1, 3.398, 10490.536, 397.658, 52887.467 25/02/26,19:02:27,07,07,1, 11.9,1,1, 3.398, 10490.549, 397.630, 52887.434 25/02/26,19:02:27,08,07,1, 11.9,1,1, 3.398, 10490.549, 397.642, 52887.444 25/02/26,19:02:27,09,07,1, 11.9,1,1, 3.398, 10490.522, 397.664, 52887.494 25/02/26,19:02:27,10,07,1, 11.9,1,1, 3.398, 10490.545, 397.674, 52887.452 25/02/26,19:02:27,11,07,1, 11.9,1,1, 3.398, 10490.550, 397.680, 52887.463 25/02/26,19:02:27,12,07,1, 11.9,1,1, 3.398, 10490.539, 397.685, 52887.499 25/02/26,19:02:27,13,07,1, 11.9,1,1, 3.398, 10490.533, 397.716, 52887.525 25/02/26,19:02:27,14,07,1, 11.9,1,1, 3.398, 10490.540, 397.703, 52887.469 25/02/26,19:02:27,15,07,1, 11.9,1,1, 3.398, 10490.522, 397.707, 52887.523 25/02/26,19:02:27,16,07,1, 11.9,1,1, 3.398, 10490.548, 397.698, 52887.509 25/02/26,19:02:27,17,07,1, 11.9,1,1, 3.398, 10490.537, 397.750, 52887.520 25/02/26,19:02:27,18,07,1, 11.9,1,1, 3.398, 10490.522, 397.749, 52887.401 25/02/26,19:02:27,19,07,1, 11.9,1,1, 3.398, 10490.557, 397.729, 52887.413 25/02/26,19:02:28,00,08,1, 11.9,1,1, 3.398, 10490.552, 397.729, 52887.413 25/02/26,19:02:28,01,08,1, 11.9,1,1, 3.398, 10490.501, 397.760, 52887.508 25/02/26,19:02:28,02,08,1, 11.9,1,1, 3.398, 10490.521, 397.776, 52887.562 25/02/26,19:02:28,03,08,1, 11.9,1,1, 3.398, 10490.526, 397.779, 52887.505 25/02/26,19:02:28,04,08,1, 11.9,1,1, 3.398, 10490.533, 397.805, 52887.569 25/02/26,19:02:28,05,08,1, 11.9,1,1, 3.398, 10490.552, 397.806, 52887.497 25/02/26,19:02:28,06,08,1, 11.9,1,1, 3.398, 10490.537, 397.820, 52887.622 25/02/26,19:02:28,07,08,1, 11.9,1,1, 3.398, 10490.537, 397.804, 52887.636 25/02/26,19:02:28,08,08,1, 11.9,1,1, 3.398, 10490.504, 397.829, 52887.601 25/02/26,19:02:28,09,08,1, 11.9,1,1, 3.398, 10490.531, 397.821, 52887.594 25/02/26,19:02:28,10,08,1, 11.9,1,1, 3.398, 10490.538, 397.843, 52887.612 25/02/26,19:02:28,11,08,1, 11.9,1,1, 3.398, 10490.537, 397.855, 52887.534 25/02/26,19:02:28,12,08,1, 11.9,1,1, 3.398, 10490.543, 397.871, 52887.511 25/02/26,19:02:28,13,08,1, 11.9,1,1, 3.398, 10490.529, 397.858, 52887.568 25/02/26,19:02:28,14,08,1, 11.9,1,1, 3.398, 10490.526, 397.883, 52887.556 25/02/26,19:02:28,15,08,1, 11.9,1,1, 3.398, 10490.514, 397.894, 52887.617 25/02/26,19:02:28,16,08,1, 11.9,1,1, 3.398, 10490.519, 397.908, 52887.623 25/02/26,19:02:28,17,08,1, 11.9,1,1, 3.398, 10490.545, 397.939, 52887.697 25/02/26,19:02:28,18,08,1, 11.9,1,1, 3.398, 10490.527, 397.932, 52887.591 25/02/26,19:02:28,19,08,1, 11.9,1,1, 3.398, 10490.532, 397.940, 52887.560 25/02/26,19:02:29,00,07,1, 11.9,1,1, 3.400, 10490.527, 397.940, 52887.560 25/02/26,19:02:29,01,07,1, 11.9,1,1, 3.400, 10490.526, 397.940, 52887.652 25/02/26,19:02:29,02,07,1, 11.9,1,1, 3.400, 10490.521, 397.967, 52887.638 25/02/26,19:02:29,03,07,1, 11.9,1,1, 3.400, 10490.535, 398.004, 52887.575 25/02/26,19:02:29,04,07,1, 11.9,1,1, 3.400, 10490.504, 398.006, 52887.682 25/02/26,19:02:29,05,07,1, 11.9,1,1, 3.400, 10490.558, 398.007, 52887.575 25/02/26,19:02:29,06,07,1, 11.9,1,1, 3.400, 10490.548, 397.995, 52887.611 25/02/26,19:02:29,07,07,1, 11.9,1,1, 3.400, 10490.551, 398.011, 52887.604 25/02/26,19:02:29,08,07,1, 11.9,1,1, 3.400, 10490.534, 398.019, 52887.665 25/02/26,19:02:29,09,07,1, 11.9,1,1, 3.400, 10490.560, 398.037, 52887.718 25/02/26,19:02:29,10,07,1, 11.9,1,1, 3.400, 10490.538, 398.041, 52887.700 25/02/26,19:02:29,11,07,1, 11.9,1,1, 3.400, 10490.559, 398.055, 52887.680 25/02/26,19:02:29,12,07,1, 11.9,1,1, 3.400, 10490.560, 398.077, 52887.716 25/02/26,19:02:29,13,07,1, 11.9,1,1, 3.400, 10490.543, 398.102, 52887.638 25/02/26,19:02:29,14,07,1, 11.9,1,1, 3.400, 10490.561, 398.097, 52887.687 25/02/26,19:02:29,15,07,1, 11.9,1,1, 3.400, 10490.569, 398.089, 52887.675 25/02/26,19:02:29,16,07,1, 11.9,1,1, 3.400, 10490.562, 398.079, 52887.636 25/02/26,19:02:29,17,07,1, 11.9,1,1, 3.400, 10490.554, 398.110, 52887.693 25/02/26,19:02:29,18,07,1, 11.9,1,1, 3.400, 10490.580, 398.123, 52887.692 25/02/26,19:02:29,19,07,1, 11.9,1,1, 3.400, 10490.554, 398.122, 52887.666 25/02/26,19:02:30,00,07,1, 11.9,1,1, 3.401, 10490.552, 398.122, 52887.666 25/02/26,19:02:30,01,07,1, 11.9,1,1, 3.401, 10490.580, 398.143, 52887.740 25/02/26,19:02:30,02,07,1, 11.9,1,1, 3.401, 10490.559, 398.153, 52887.706 25/02/26,19:02:30,03,07,1, 11.9,1,1, 3.401, 10490.581, 398.166, 52887.736 25/02/26,19:02:30,04,07,1, 11.9,1,1, 3.401, 10490.596, 398.196, 52887.711 25/02/26,19:02:30,05,07,1, 11.9,1,1, 3.401, 10490.592, 398.196, 52887.765 25/02/26,19:02:30,06,07,1, 11.9,1,1, 3.401, 10490.598, 398.198, 52887.758 25/02/26,19:02:30,07,07,1, 11.9,1,1, 3.401, 10490.595, 398.190, 52887.739 25/02/26,19:02:30,08,07,1, 11.9,1,1, 3.401, 10490.597, 398.209, 52887.691 25/02/26,19:02:30,09,07,1, 11.9,1,1, 3.401, 10490.614, 398.226, 52887.762 25/02/26,19:02:30,10,07,1, 11.9,1,1, 3.401, 10490.627, 398.247, 52887.756 25/02/26,19:02:30,11,07,1, 11.9,1,1, 3.401, 10490.617, 398.255, 52887.679 25/02/26,19:02:30,12,07,1, 11.9,1,1, 3.401, 10490.625, 398.248, 52887.694 25/02/26,19:02:30,13,07,1, 11.9,1,1, 3.401, 10490.624, 398.253, 52887.683 25/02/26,19:02:30,14,07,1, 11.9,1,1, 3.401, 10490.618, 398.264, 52887.711 25/02/26,19:02:30,15,07,1, 11.9,1,1, 3.401, 10490.595, 398.278, 52887.695 25/02/26,19:02:30,16,07,1, 11.9,1,1, 3.401, 10490.629, 398.323, 52887.804 25/02/26,19:02:30,17,07,1, 11.9,1,1, 3.401, 10490.633, 398.304, 52887.774 25/02/26,19:02:30,18,07,1, 11.9,1,1, 3.401, 10490.637, 398.326, 52887.762 25/02/26,19:02:30,19,07,1, 11.9,1,1, 3.401, 10490.621, 398.330, 52887.708 25/02/26,19:02:31,00,08,1, 11.8,1,1, 3.397, 10490.619, 398.330, 52887.708 25/02/26,19:02:31,01,08,1, 11.8,1,1, 3.397, 10490.628, 398.355, 52888.042 25/02/26,19:02:31,02,08,1, 11.8,1,1, 3.397, 10490.651, 398.328, 52887.632 25/02/26,19:02:31,03,08,1, 11.8,1,1, 3.397, 10490.651, 398.381, 52887.786 25/02/26,19:02:31,04,08,1, 11.8,1,1, 3.397, 10490.647, 398.388, 52887.747 25/02/26,19:02:31,05,08,1, 11.8,1,1, 3.397, 10490.638, 398.373, 52887.796 25/02/26,19:02:31,06,08,1, 11.8,1,1, 3.397, 10490.637, 398.376, 52887.682 25/02/26,19:02:31,07,08,1, 11.8,1,1, 3.397, 10490.651, 398.410, 52887.771 25/02/26,19:02:31,08,08,1, 11.8,1,1, 3.397, 10490.664, 398.417, 52887.804 25/02/26,19:02:31,09,08,1, 11.8,1,1, 3.397, 10490.655, 398.423, 52887.808 25/02/26,19:02:31,10,08,1, 11.8,1,1, 3.397, 10490.661, 398.432, 52887.765 25/02/26,19:02:31,11,08,1, 11.8,1,1, 3.397, 10490.640, 398.416, 52887.856 25/02/26,19:02:31,12,08,1, 11.8,1,1, 3.397, 10490.662, 398.433, 52887.840 25/02/26,19:02:31,13,08,1, 11.8,1,1, 3.397, 10490.623, 398.449, 52887.855 25/02/26,19:02:31,14,08,1, 11.8,1,1, 3.397, 10490.630, 398.437, 52887.844 25/02/26,19:02:31,15,08,1, 11.8,1,1, 3.397, 10490.639, 398.451, 52887.792 25/02/26,19:02:31,16,08,1, 11.8,1,1, 3.397, 10490.655, 398.470, 52887.823 25/02/26,19:02:31,17,08,1, 11.8,1,1, 3.397, 10490.662, 398.505, 52887.802 25/02/26,19:02:31,18,08,1, 11.8,1,1, 3.397, 10490.630, 398.482, 52887.842 25/02/26,19:02:31,19,08,1, 11.8,1,1, 3.397, 10490.661, 398.488, 52887.842 25/02/26,19:02:32,00,07,1, 12.0,1,1, 3.392, 10490.661, 398.488, 52887.842 25/02/26,19:02:32,01,07,1, 12.0,1,1, 3.392, 10490.652, 398.507, 52887.828 25/02/26,19:02:32,02,07,1, 12.0,1,1, 3.392, 10490.644, 398.517, 52887.913 25/02/26,19:02:32,03,07,1, 12.0,1,1, 3.392, 10490.648, 398.552, 52887.919 25/02/26,19:02:32,04,07,1, 12.0,1,1, 3.392, 10490.648, 398.551, 52887.885 25/02/26,19:02:32,05,07,1, 12.0,1,1, 3.392, 10490.649, 398.547, 52887.945 25/02/26,19:02:32,06,07,1, 12.0,1,1, 3.392, 10490.638, 398.576, 52887.925 25/02/26,19:02:32,07,07,1, 12.0,1,1, 3.392, 10490.644, 398.557, 52887.872 25/02/26,19:02:32,08,07,1, 12.0,1,1, 3.392, 10490.630, 398.569, 52887.840 25/02/26,19:02:32,09,07,1, 12.0,1,1, 3.392, 10490.644, 398.578, 52887.852 25/02/26,19:02:32,10,07,1, 12.0,1,1, 3.392, 10490.636, 398.580, 52887.823 25/02/26,19:02:32,11,07,1, 12.0,1,1, 3.392, 10490.638, 398.603, 52887.860 25/02/26,19:02:32,12,07,1, 12.0,1,1, 3.392, 10490.640, 398.595, 52887.884 25/02/26,19:02:32,13,07,1, 12.0,1,1, 3.392, 10490.642, 398.599, 52887.836 25/02/26,19:02:32,14,07,1, 12.0,1,1, 3.392, 10490.636, 398.619, 52887.906 25/02/26,19:02:32,15,07,1, 12.0,1,1, 3.392, 10490.637, 398.627, 52887.941 25/02/26,19:02:32,16,07,1, 12.0,1,1, 3.392, 10490.630, 398.670, 52887.921 25/02/26,19:02:32,17,07,1, 12.0,1,1, 3.392, 10490.636, 398.650, 52887.885 25/02/26,19:02:32,18,07,1, 12.0,1,1, 3.392, 10490.601, 398.671, 52888.074 25/02/26,19:02:32,19,07,1, 12.0,1,1, 3.392, 10490.679, 398.662, 52888.045 25/02/26,19:02:33,00,09,1, 12.0,1,1, 3.391, 10490.677, 398.662, 52888.045 25/02/26,19:02:33,01,09,1, 12.0,1,1, 3.391, 10490.638, 398.709, 52887.976 25/02/26,19:02:33,02,09,1, 12.0,1,1, 3.391, 10490.633, 398.710, 52887.894 25/02/26,19:02:33,03,09,1, 12.0,1,1, 3.391, 10490.660, 398.719, 52887.906 25/02/26,19:02:33,04,09,1, 12.0,1,1, 3.391, 10490.669, 398.728, 52887.945 25/02/26,19:02:33,05,09,1, 12.0,1,1, 3.391, 10490.651, 398.742, 52887.914 25/02/26,19:02:33,06,09,1, 12.0,1,1, 3.391, 10490.641, 398.759, 52887.952 25/02/26,19:02:33,07,09,1, 12.0,1,1, 3.391, 10490.645, 398.782, 52887.903 25/02/26,19:02:33,08,09,1, 12.0,1,1, 3.391, 10490.640, 398.784, 52887.959 25/02/26,19:02:33,09,09,1, 12.0,1,1, 3.391, 10490.625, 398.810, 52887.975 25/02/26,19:02:33,10,09,1, 12.0,1,1, 3.391, 10490.625, 398.814, 52887.954 25/02/26,19:02:33,11,09,1, 12.0,1,1, 3.391, 10490.657, 398.803, 52887.985 25/02/26,19:02:33,12,09,1, 12.0,1,1, 3.391, 10490.645, 398.819, 52887.962 25/02/26,19:02:33,13,09,1, 12.0,1,1, 3.391, 10490.644, 398.818, 52888.001 25/02/26,19:02:33,14,09,1, 12.0,1,1, 3.391, 10490.590, 398.856, 52888.039 25/02/26,19:02:33,15,09,1, 12.0,1,1, 3.391, 10490.638, 398.868, 52887.969 25/02/26,19:02:33,16,09,1, 12.0,1,1, 3.391, 10490.628, 398.856, 52887.941 25/02/26,19:02:33,17,09,1, 12.0,1,1, 3.391, 10490.629, 398.857, 52888.018 25/02/26,19:02:33,18,09,1, 12.0,1,1, 3.391, 10490.621, 398.893, 52887.989 25/02/26,19:02:33,19,09,1, 12.0,1,1, 3.391, 10490.640, 398.898, 52888.014 25/02/26,19:02:34,00,08,1, 11.9,1,1, 3.393, 10490.636, 398.898, 52888.014 25/02/26,19:02:34,01,08,1, 11.9,1,1, 3.393, 10490.624, 398.923, 52887.990 25/02/26,19:02:34,02,08,1, 11.9,1,1, 3.393, 10490.614, 398.946, 52888.032 25/02/26,19:02:34,03,08,1, 11.9,1,1, 3.393, 10490.617, 398.963, 52888.052 25/02/26,19:02:34,04,08,1, 11.9,1,1, 3.393, 10490.602, 398.951, 52888.003 25/02/26,19:02:34,05,08,1, 11.9,1,1, 3.393, 10490.621, 398.961, 52888.041 25/02/26,19:02:34,06,08,1, 11.9,1,1, 3.393, 10490.621, 398.976, 52888.031 25/02/26,19:02:34,07,08,1, 11.9,1,1, 3.393, 10490.629, 398.990, 52888.106 25/02/26,19:02:34,08,08,1, 11.9,1,1, 3.393, 10490.648, 398.990, 52888.040 25/02/26,19:02:34,09,08,1, 11.9,1,1, 3.393, 10490.635, 399.013, 52888.027 25/02/26,19:02:34,10,08,1, 11.9,1,1, 3.393, 10490.626, 399.033, 52888.072 25/02/26,19:02:34,11,08,1, 11.9,1,1, 3.393, 10490.620, 399.025, 52888.057 25/02/26,19:02:34,12,08,1, 11.9,1,1, 3.393, 10490.630, 399.025, 52888.086 25/02/26,19:02:34,13,08,1, 11.9,1,1, 3.393, 10490.622, 399.064, 52888.125 25/02/26,19:02:34,14,08,1, 11.9,1,1, 3.393, 10490.620, 399.065, 52888.090 25/02/26,19:02:34,15,08,1, 11.9,1,1, 3.393, 10490.629, 399.088, 52888.079 25/02/26,19:02:34,16,08,1, 11.9,1,1, 3.393, 10490.582, 399.089, 52888.071 25/02/26,19:02:34,17,08,1, 11.9,1,1, 3.393, 10490.627, 399.088, 52888.143 25/02/26,19:02:34,18,08,1, 11.9,1,1, 3.393, 10490.604, 399.087, 52888.106 25/02/26,19:02:34,19,08,1, 11.9,1,1, 3.393, 10490.614, 399.091, 52888.085 25/02/26,19:02:35,00,08,1, 11.9,1,1, 3.400, 10490.611, 399.091, 52888.085 25/02/26,19:02:35,01,08,1, 11.9,1,1, 3.400, 10490.612, 399.140, 52888.153 25/02/26,19:02:35,02,08,1, 11.9,1,1, 3.400, 10490.616, 399.142, 52888.157 25/02/26,19:02:35,03,08,1, 11.9,1,1, 3.400, 10490.600, 399.143, 52888.085 25/02/26,19:02:35,04,08,1, 11.9,1,1, 3.400, 10490.598, 399.166, 52888.111 25/02/26,19:02:35,05,08,1, 11.9,1,1, 3.400, 10490.602, 399.163, 52888.126 25/02/26,19:02:35,06,08,1, 11.9,1,1, 3.400, 10490.594, 399.201, 52888.131 25/02/26,19:02:35,07,08,1, 11.9,1,1, 3.400, 10490.595, 399.193, 52888.202 25/02/26,19:02:35,08,08,1, 11.9,1,1, 3.400, 10490.577, 399.216, 52888.147 25/02/26,19:02:35,09,08,1, 11.9,1,1, 3.400, 10490.604, 399.210, 52888.063 25/02/26,19:02:35,10,08,1, 11.9,1,1, 3.400, 10490.618, 399.196, 52888.144 25/02/26,19:02:35,11,08,1, 11.9,1,1, 3.400, 10490.598, 399.222, 52888.151 25/02/26,19:02:35,12,08,1, 11.9,1,1, 3.400, 10490.601, 399.230, 52888.171 25/02/26,19:02:35,13,08,1, 11.9,1,1, 3.400, 10490.601, 399.271, 52888.137 25/02/26,19:02:35,14,08,1, 11.9,1,1, 3.400, 10490.594, 399.288, 52888.210 25/02/26,19:02:35,15,08,1, 11.9,1,1, 3.400, 10490.576, 399.282, 52888.235 25/02/26,19:02:35,16,08,1, 11.9,1,1, 3.400, 10490.603, 399.275, 52888.159 25/02/26,19:02:35,17,08,1, 11.9,1,1, 3.400, 10490.591, 399.292, 52888.220 25/02/26,19:02:35,18,08,1, 11.9,1,1, 3.400, 10490.602, 399.292, 52888.196 25/02/26,19:02:35,19,08,1, 11.9,1,1, 3.400, 10490.607, 399.320, 52888.197 25/02/26,19:02:36,00,09,1, 11.9,1,1, 3.398, 10490.602, 399.320, 52888.197 25/02/26,19:02:36,01,09,1, 11.9,1,1, 3.398, 10490.596, 399.380, 52888.254 25/02/26,19:02:36,02,09,1, 11.9,1,1, 3.398, 10490.576, 399.377, 52888.229 25/02/26,19:02:36,03,09,1, 11.9,1,1, 3.398, 10490.584, 399.372, 52888.224 25/02/26,19:02:36,04,09,1, 11.9,1,1, 3.398, 10490.567, 399.409, 52888.220 25/02/26,19:02:36,05,09,1, 11.9,1,1, 3.398, 10490.584, 399.397, 52888.279 25/02/26,19:02:36,06,09,1, 11.9,1,1, 3.398, 10490.578, 399.414, 52888.319 25/02/26,19:02:36,07,09,1, 11.9,1,1, 3.398, 10490.588, 399.440, 52888.214 25/02/26,19:02:36,08,09,1, 11.9,1,1, 3.398, 10490.586, 399.481, 52888.218 25/02/26,19:02:36,09,09,1, 11.9,1,1, 3.398, 10490.599, 399.451, 52888.105 25/02/26,19:02:36,10,09,1, 11.9,1,1, 3.398, 10490.589, 399.469, 52888.298 25/02/26,19:02:36,11,09,1, 11.9,1,1, 3.398, 10490.601, 399.492, 52888.267 25/02/26,19:02:36,12,09,1, 11.9,1,1, 3.398, 10490.575, 399.503, 52888.165 25/02/26,19:02:36,13,09,1, 11.9,1,1, 3.398, 10490.580, 399.531, 52888.285 25/02/26,19:02:36,14,09,1, 11.9,1,1, 3.398, 10490.569, 399.544, 52888.279 25/02/26,19:02:36,15,09,1, 11.9,1,1, 3.398, 10490.571, 399.557, 52888.285 25/02/26,19:02:36,16,09,1, 11.9,1,1, 3.398, 10490.555, 399.585, 52888.256 25/02/26,19:02:36,17,09,1, 11.9,1,1, 3.398, 10490.566, 399.615, 52888.303 25/02/26,19:02:36,18,09,1, 11.9,1,1, 3.398, 10490.573, 399.603, 52888.332 25/02/26,19:02:36,19,09,1, 11.9,1,1, 3.398, 10490.568, 399.627, 52888.299 25/02/26,19:02:37,00,09,1, 11.9,1,1, 3.399, 10490.561, 399.627, 52888.299 25/02/26,19:02:37,01,09,1, 11.9,1,1, 3.399, 10490.544, 399.678, 52888.393 25/02/26,19:02:37,02,09,1, 11.9,1,1, 3.399, 10490.541, 399.702, 52888.380 25/02/26,19:02:37,03,09,1, 11.9,1,1, 3.399, 10490.571, 399.704, 52888.380 25/02/26,19:02:37,04,09,1, 11.9,1,1, 3.399, 10490.552, 399.691, 52888.303 25/02/26,19:02:37,05,09,1, 11.9,1,1, 3.399, 10490.557, 399.715, 52888.358 25/02/26,19:02:37,06,09,1, 11.9,1,1, 3.399, 10490.542, 399.723, 52888.247 25/02/26,19:02:37,07,09,1, 11.9,1,1, 3.399, 10490.539, 399.760, 52888.376 25/02/26,19:02:37,08,09,1, 11.9,1,1, 3.399, 10490.550, 399.777, 52888.400 25/02/26,19:02:37,09,09,1, 11.9,1,1, 3.399, 10490.529, 399.799, 52888.368 25/02/26,19:02:37,10,09,1, 11.9,1,1, 3.399, 10490.550, 399.805, 52888.372 25/02/26,19:02:37,11,09,1, 11.9,1,1, 3.399, 10490.549, 399.814, 52888.341 25/02/26,19:02:37,12,09,1, 11.9,1,1, 3.399, 10490.560, 399.842, 52888.426 25/02/26,19:02:37,13,09,1, 11.9,1,1, 3.399, 10490.558, 399.845, 52888.388 25/02/26,19:02:37,14,09,1, 11.9,1,1, 3.399, 10490.555, 399.866, 52888.379 25/02/26,19:02:37,15,09,1, 11.9,1,1, 3.399, 10490.570, 399.872, 52888.414 25/02/26,19:02:37,16,09,1, 11.9,1,1, 3.399, 10490.547, 399.874, 52888.423 25/02/26,19:02:37,17,09,1, 11.9,1,1, 3.399, 10490.559, 399.872, 52888.361 25/02/26,19:02:37,18,09,1, 11.9,1,1, 3.399, 10490.568, 399.908, 52888.331 25/02/26,19:02:37,19,09,1, 11.9,1,1, 3.399, 10490.551, 399.946, 52888.405 25/02/26,19:02:38,00,08,1, 11.9,1,1, 3.396, 10490.544, 399.946, 52888.405 25/02/26,19:02:38,01,08,1, 11.9,1,1, 3.396, 10490.559, 399.958, 52888.398 25/02/26,19:02:38,02,08,1, 11.9,1,1, 3.396, 10490.576, 399.959, 52888.431 25/02/26,19:02:38,03,08,1, 11.9,1,1, 3.396, 10490.583, 399.968, 52888.434 25/02/26,19:02:38,04,08,1, 11.9,1,1, 3.396, 10490.576, 399.985, 52888.433 25/02/26,19:02:38,05,08,1, 11.9,1,1, 3.396, 10490.569, 399.990, 52888.487 25/02/26,19:02:38,06,08,1, 11.9,1,1, 3.396, 10490.553, 399.999, 52888.498 25/02/26,19:02:38,07,08,1, 11.9,1,1, 3.396, 10490.553, 400.015, 52888.488 25/02/26,19:02:38,08,08,1, 11.9,1,1, 3.396, 10490.566, 399.999, 52888.503 25/02/26,19:02:38,09,08,1, 11.9,1,1, 3.396, 10490.559, 400.000, 52888.412 25/02/26,19:02:38,10,08,1, 11.9,1,1, 3.396, 10490.580, 400.043, 52888.468 25/02/26,19:02:38,11,08,1, 11.9,1,1, 3.396, 10490.575, 400.039, 52888.480 25/02/26,19:02:38,12,08,1, 11.9,1,1, 3.396, 10490.605, 400.062, 52888.459 25/02/26,19:02:38,13,08,1, 11.9,1,1, 3.396, 10490.579, 400.084, 52888.451 25/02/26,19:02:38,14,08,1, 11.9,1,1, 3.396, 10490.580, 400.072, 52888.437 25/02/26,19:02:38,15,08,1, 11.9,1,1, 3.396, 10490.580, 400.087, 52888.446 25/02/26,19:02:38,16,08,1, 11.9,1,1, 3.396, 10490.565, 400.098, 52888.424 25/02/26,19:02:38,17,08,1, 11.9,1,1, 3.396, 10490.583, 400.117, 52888.512 25/02/26,19:02:38,18,08,1, 11.9,1,1, 3.396, 10490.592, 400.107, 52888.482 25/02/26,19:02:38,19,08,1, 11.9,1,1, 3.396, 10490.594, 400.119, 52888.485 25/02/26,19:02:39,00,08,1, 11.9,1,1, 3.403, 10490.594, 400.119, 52888.485 25/02/26,19:02:39,01,08,1, 11.9,1,1, 3.403, 10490.603, 400.167, 52888.529 25/02/26,19:02:39,02,08,1, 11.9,1,1, 3.403, 10490.558, 400.162, 52888.503 25/02/26,19:02:39,03,08,1, 11.9,1,1, 3.403, 10490.586, 400.145, 52888.492 25/02/26,19:02:39,04,08,1, 11.9,1,1, 3.403, 10490.599, 400.173, 52888.537 25/02/26,19:02:39,05,08,1, 11.9,1,1, 3.403, 10490.593, 400.221, 52888.511 25/02/26,19:02:39,06,08,1, 11.9,1,1, 3.403, 10490.592, 400.200, 52888.495 25/02/26,19:02:39,07,08,1, 11.9,1,1, 3.403, 10490.560, 400.204, 52888.455 25/02/26,19:02:39,08,08,1, 11.9,1,1, 3.403, 10490.593, 400.219, 52888.436 25/02/26,19:02:39,09,08,1, 11.9,1,1, 3.403, 10490.606, 400.227, 52888.524 25/02/26,19:02:39,10,08,1, 11.9,1,1, 3.403, 10490.590, 400.238, 52888.558 25/02/26,19:02:39,11,08,1, 11.9,1,1, 3.403, 10490.601, 400.242, 52888.515 25/02/26,19:02:39,12,08,1, 11.9,1,1, 3.403, 10490.595, 400.260, 52888.568 25/02/26,19:02:39,13,08,1, 11.9,1,1, 3.403, 10490.603, 400.269, 52888.563 25/02/26,19:02:39,14,08,1, 11.9,1,1, 3.403, 10490.595, 400.255, 52888.477 25/02/26,19:02:39,15,08,1, 11.9,1,1, 3.403, 10490.583, 400.253, 52888.448 25/02/26,19:02:39,16,08,1, 11.9,1,1, 3.403, 10490.592, 400.253, 52888.436 25/02/26,19:02:39,17,08,1, 11.9,1,1, 3.403, 10490.616, 400.272, 52888.479 25/02/26,19:02:39,18,08,1, 11.9,1,1, 3.403, 10490.609, 400.264, 52888.558 25/02/26,19:02:39,19,08,1, 11.9,1,1, 3.403, 10490.581, 400.275, 52888.371 25/02/26,19:02:40,00,08,1, 11.9,1,1, 3.402, 10490.577, 400.275, 52888.371 25/02/26,19:02:40,01,08,1, 11.9,1,1, 3.402, 10490.581, 400.282, 52888.562 25/02/26,19:02:40,02,08,1, 11.9,1,1, 3.402, 10490.598, 400.301, 52888.560 25/02/26,19:02:40,03,08,1, 11.9,1,1, 3.402, 10490.589, 400.300, 52888.577 25/02/26,19:02:40,04,08,1, 11.9,1,1, 3.402, 10490.597, 400.331, 52888.621 25/02/26,19:02:40,05,08,1, 11.9,1,1, 3.402, 10490.573, 400.335, 52888.566 25/02/26,19:02:40,06,08,1, 11.9,1,1, 3.402, 10490.570, 400.340, 52888.580 25/02/26,19:02:40,07,08,1, 11.9,1,1, 3.402, 10490.592, 400.349, 52888.546 25/02/26,19:02:40,08,08,1, 11.9,1,1, 3.402, 10490.586, 400.355, 52888.547 25/02/26,19:02:40,09,08,1, 11.9,1,1, 3.402, 10490.560, 400.340, 52888.534 25/02/26,19:02:40,10,08,1, 11.9,1,1, 3.402, 10490.568, 400.340, 52888.524 25/02/26,19:02:40,11,08,1, 11.9,1,1, 3.402, 10490.579, 400.388, 52888.644 25/02/26,19:02:40,12,08,1, 11.9,1,1, 3.402, 10490.535, 400.388, 52888.591 25/02/26,19:02:40,13,08,1, 11.9,1,1, 3.402, 10490.571, 400.375, 52888.561 25/02/26,19:02:40,14,08,1, 11.9,1,1, 3.402, 10490.581, 400.393, 52888.570 25/02/26,19:02:40,15,08,1, 11.9,1,1, 3.402, 10490.566, 400.372, 52888.600 25/02/26,19:02:40,16,08,1, 11.9,1,1, 3.402, 10490.567, 400.401, 52888.603 25/02/26,19:02:40,17,08,1, 11.9,1,1, 3.402, 10490.553, 400.387, 52888.585 25/02/26,19:02:40,18,08,1, 11.9,1,1, 3.402, 10490.541, 400.407, 52888.609 25/02/26,19:02:40,19,08,1, 11.9,1,1, 3.402, 10490.545, 400.398, 52888.629 25/02/26,19:02:41,00,08,1, 11.8,1,1, 3.402, 10490.544, 400.398, 52888.629 25/02/26,19:02:41,01,08,1, 11.8,1,1, 3.402, 10490.543, 400.417, 52888.637 25/02/26,19:02:41,02,08,1, 11.8,1,1, 3.402, 10490.532, 400.406, 52888.547 25/02/26,19:02:41,03,08,1, 11.8,1,1, 3.402, 10490.524, 400.403, 52888.616 25/02/26,19:02:41,04,08,1, 11.8,1,1, 3.402, 10490.543, 400.434, 52888.652 25/02/26,19:02:41,05,08,1, 11.8,1,1, 3.402, 10490.524, 400.446, 52888.617 25/02/26,19:02:41,06,08,1, 11.8,1,1, 3.402, 10490.520, 400.435, 52888.614 25/02/26,19:02:41,07,08,1, 11.8,1,1, 3.402, 10490.522, 400.457, 52888.601 25/02/26,19:02:41,08,08,1, 11.8,1,1, 3.402, 10490.519, 400.422, 52888.566 25/02/26,19:02:41,09,08,1, 11.8,1,1, 3.402, 10490.502, 400.441, 52888.580 25/02/26,19:02:41,10,08,1, 11.8,1,1, 3.402, 10490.472, 400.442, 52888.660 25/02/26,19:02:41,11,08,1, 11.8,1,1, 3.402, 10490.499, 400.467, 52888.670 25/02/26,19:02:41,12,08,1, 11.8,1,1, 3.402, 10490.494, 400.488, 52888.625 25/02/26,19:02:41,13,08,1, 11.8,1,1, 3.402, 10490.508, 400.487, 52888.650 25/02/26,19:02:41,14,08,1, 11.8,1,1, 3.402, 10490.488, 400.469, 52888.659 25/02/26,19:02:41,15,08,1, 11.8,1,1, 3.402, 10490.514, 400.475, 52888.607 25/02/26,19:02:41,16,08,1, 11.8,1,1, 3.402, 10490.491, 400.491, 52888.630 25/02/26,19:02:41,17,08,1, 11.8,1,1, 3.402, 10490.500, 400.484, 52888.643 25/02/26,19:02:41,18,08,1, 11.8,1,1, 3.402, 10490.498, 400.514, 52888.594 25/02/26,19:02:41,19,08,1, 11.8,1,1, 3.402, 10490.510, 400.523, 52888.677 25/02/26,19:02:42,00,08,1, 12.0,1,1, 3.390, 10490.502, 400.523, 52888.677 25/02/26,19:02:42,01,08,1, 12.0,1,1, 3.390, 10490.492, 400.518, 52888.653 25/02/26,19:02:42,02,08,1, 12.0,1,1, 3.390, 10490.489, 400.519, 52888.630 25/02/26,19:02:42,03,08,1, 12.0,1,1, 3.390, 10490.493, 400.523, 52888.680 25/02/26,19:02:42,04,08,1, 12.0,1,1, 3.390, 10490.494, 400.526, 52888.677 25/02/26,19:02:42,05,08,1, 12.0,1,1, 3.390, 10490.490, 400.531, 52888.718 25/02/26,19:02:42,06,08,1, 12.0,1,1, 3.390, 10490.469, 400.547, 52888.752 25/02/26,19:02:42,07,08,1, 12.0,1,1, 3.390, 10490.486, 400.534, 52888.708 25/02/26,19:02:42,08,08,1, 12.0,1,1, 3.390, 10490.462, 400.554, 52888.705 25/02/26,19:02:42,09,08,1, 12.0,1,1, 3.390, 10490.481, 400.560, 52888.628 25/02/26,19:02:42,10,08,1, 12.0,1,1, 3.390, 10490.489, 400.548, 52888.711 25/02/26,19:02:42,11,08,1, 12.0,1,1, 3.390, 10490.486, 400.561, 52888.639 25/02/26,19:02:42,12,08,1, 12.0,1,1, 3.390, 10490.472, 400.563, 52888.610 25/02/26,19:02:42,13,08,1, 12.0,1,1, 3.390, 10490.479, 400.573, 52888.630 25/02/26,19:02:42,14,08,1, 12.0,1,1, 3.390, 10490.490, 400.570, 52888.674 25/02/26,19:02:42,15,08,1, 12.0,1,1, 3.390, 10490.468, 400.565, 52888.692 25/02/26,19:02:42,16,08,1, 12.0,1,1, 3.390, 10490.475, 400.569, 52888.626 25/02/26,19:02:42,17,08,1, 12.0,1,1, 3.390, 10490.494, 400.605, 52888.721 25/02/26,19:02:42,18,08,1, 12.0,1,1, 3.390, 10490.460, 400.599, 52888.792 25/02/26,19:02:42,19,08,1, 12.0,1,1, 3.390, 10490.475, 400.620, 52888.785 25/02/26,19:02:43,00,08,1, 11.9,1,1, 3.390, 10490.469, 400.620, 52888.785 25/02/26,19:02:43,01,08,1, 11.9,1,1, 3.390, 10490.471, 400.653, 52888.788 25/02/26,19:02:43,02,08,1, 11.9,1,1, 3.390, 10490.459, 400.662, 52888.718 25/02/26,19:02:43,03,08,1, 11.9,1,1, 3.390, 10490.490, 400.635, 52888.714 25/02/26,19:02:43,04,08,1, 11.9,1,1, 3.390, 10490.458, 400.660, 52888.698 25/02/26,19:02:43,05,08,1, 11.9,1,1, 3.390, 10490.470, 400.688, 52888.804 25/02/26,19:02:43,06,08,1, 11.9,1,1, 3.390, 10490.478, 400.682, 52888.773 25/02/26,19:02:43,07,08,1, 11.9,1,1, 3.390, 10490.467, 400.680, 52888.700 25/02/26,19:02:43,08,08,1, 11.9,1,1, 3.390, 10490.463, 400.690, 52888.759 25/02/26,19:02:43,09,08,1, 11.9,1,1, 3.390, 10490.470, 400.694, 52888.786 25/02/26,19:02:43,10,08,1, 11.9,1,1, 3.390, 10490.479, 400.706, 52888.784 25/02/26,19:02:43,11,08,1, 11.9,1,1, 3.390, 10490.468, 400.719, 52888.744 25/02/26,19:02:43,12,08,1, 11.9,1,1, 3.390, 10490.467, 400.730, 52888.762 25/02/26,19:02:43,13,08,1, 11.9,1,1, 3.390, 10490.473, 400.777, 52888.822 25/02/26,19:02:43,14,08,1, 11.9,1,1, 3.390, 10490.446, 400.768, 52888.856 25/02/26,19:02:43,15,08,1, 11.9,1,1, 3.390, 10490.456, 400.775, 52888.855 25/02/26,19:02:43,16,08,1, 11.9,1,1, 3.390, 10490.438, 400.761, 52888.842 25/02/26,19:02:43,17,08,1, 11.9,1,1, 3.390, 10490.448, 400.775, 52888.848 25/02/26,19:02:43,18,08,1, 11.9,1,1, 3.390, 10490.450, 400.791, 52888.809 25/02/26,19:02:43,19,08,1, 11.9,1,1, 3.390, 10490.451, 400.795, 52888.806 25/02/26,19:02:44,00,09,1, 11.9,1,1, 3.398, 10490.444, 400.795, 52888.806 25/02/26,19:02:44,01,09,1, 11.9,1,1, 3.398, 10490.434, 400.817, 52888.838 25/02/26,19:02:44,02,09,1, 11.9,1,1, 3.398, 10490.455, 400.807, 52888.800 25/02/26,19:02:44,03,09,1, 11.9,1,1, 3.398, 10490.455, 400.823, 52888.768 25/02/26,19:02:44,04,09,1, 11.9,1,1, 3.398, 10490.448, 400.830, 52888.799 25/02/26,19:02:44,05,09,1, 11.9,1,1, 3.398, 10490.445, 400.847, 52888.828 25/02/26,19:02:44,06,09,1, 11.9,1,1, 3.398, 10490.445, 400.858, 52888.909 25/02/26,19:02:44,07,09,1, 11.9,1,1, 3.398, 10490.433, 400.867, 52888.925 25/02/26,19:02:44,08,09,1, 11.9,1,1, 3.398, 10490.465, 400.866, 52888.902 25/02/26,19:02:44,09,09,1, 11.9,1,1, 3.398, 10490.427, 400.864, 52888.873 25/02/26,19:02:44,10,09,1, 11.9,1,1, 3.398, 10490.455, 400.864, 52888.886 25/02/26,19:02:44,11,09,1, 11.9,1,1, 3.398, 10490.424, 400.878, 52888.714 25/02/26,19:02:44,12,09,1, 11.9,1,1, 3.398, 10490.398, 400.908, 52888.881 25/02/26,19:02:44,13,09,1, 11.9,1,1, 3.398, 10490.438, 400.907, 52888.891 25/02/26,19:02:44,14,09,1, 11.9,1,1, 3.398, 10490.428, 400.911, 52888.930 25/02/26,19:02:44,15,09,1, 11.9,1,1, 3.398, 10490.391, 400.940, 52888.827 25/02/26,19:02:44,16,09,1, 11.9,1,1, 3.398, 10490.410, 400.931, 52888.852 25/02/26,19:02:44,17,09,1, 11.9,1,1, 3.398, 10490.424, 400.933, 52888.901 25/02/26,19:02:44,18,09,1, 11.9,1,1, 3.398, 10490.429, 400.948, 52888.907 25/02/26,19:02:44,19,09,1, 11.9,1,1, 3.398, 10490.391, 400.963, 52888.912 25/02/26,19:02:45,00,07,1, 11.9,1,1, 3.400, 10490.385, 400.963, 52888.912 25/02/26,19:02:45,01,07,1, 11.9,1,1, 3.400, 10490.395, 400.989, 52888.939 25/02/26,19:02:45,02,07,1, 11.9,1,1, 3.400, 10490.365, 400.991, 52888.984 25/02/26,19:02:45,03,07,1, 11.9,1,1, 3.400, 10490.366, 400.978, 52888.936 25/02/26,19:02:45,04,07,1, 11.9,1,1, 3.400, 10490.357, 400.977, 52888.814 25/02/26,19:02:45,05,07,1, 11.9,1,1, 3.400, 10490.327, 400.996, 52888.811 25/02/26,19:02:45,06,07,1, 11.9,1,1, 3.400, 10490.315, 401.025, 52889.024 25/02/26,19:02:45,07,07,1, 11.9,1,1, 3.400, 10490.320, 401.028, 52888.999 25/02/26,19:02:45,08,07,1, 11.9,1,1, 3.400, 10490.342, 401.014, 52888.935 25/02/26,19:02:45,09,07,1, 11.9,1,1, 3.400, 10490.318, 401.009, 52888.918 25/02/26,19:02:45,10,07,1, 11.9,1,1, 3.400, 10490.311, 401.022, 52888.994 25/02/26,19:02:45,11,07,1, 11.9,1,1, 3.400, 10490.319, 401.032, 52888.872 25/02/26,19:02:45,12,07,1, 11.9,1,1, 3.400, 10490.323, 401.049, 52888.955 25/02/26,19:02:45,13,07,1, 11.9,1,1, 3.400, 10490.311, 401.074, 52889.037 25/02/26,19:02:45,14,07,1, 11.9,1,1, 3.400, 10490.301, 401.066, 52889.004 25/02/26,19:02:45,15,07,1, 11.9,1,1, 3.400, 10490.287, 401.078, 52888.977 25/02/26,19:02:45,16,07,1, 11.9,1,1, 3.400, 10490.285, 401.093, 52889.067 25/02/26,19:02:45,17,07,1, 11.9,1,1, 3.400, 10490.248, 401.075, 52889.008 25/02/26,19:02:45,18,07,1, 11.9,1,1, 3.400, 10490.286, 401.106, 52889.002 25/02/26,19:02:45,19,07,1, 11.9,1,1, 3.400, 10490.246, 401.112, 52888.969 25/02/26,19:02:46,00,08,1, 11.9,1,1, 3.399, 10490.243, 401.112, 52888.969 25/02/26,19:02:46,01,08,1, 11.9,1,1, 3.399, 10490.249, 401.123, 52889.043 25/02/26,19:02:46,02,08,1, 11.9,1,1, 3.399, 10490.223, 401.135, 52889.084 25/02/26,19:02:46,03,08,1, 11.9,1,1, 3.399, 10490.230, 401.136, 52888.982 25/02/26,19:02:46,04,08,1, 11.9,1,1, 3.399, 10490.236, 401.154, 52888.997 25/02/26,19:02:46,05,08,1, 11.9,1,1, 3.399, 10490.235, 401.151, 52888.996 25/02/26,19:02:46,06,08,1, 11.9,1,1, 3.399, 10490.217, 401.173, 52889.074 25/02/26,19:02:46,07,08,1, 11.9,1,1, 3.399, 10490.192, 401.141, 52888.997 25/02/26,19:02:46,08,08,1, 11.9,1,1, 3.399, 10490.214, 401.193, 52889.065 25/02/26,19:02:46,09,08,1, 11.9,1,1, 3.399, 10490.207, 401.152, 52889.098 25/02/26,19:02:46,10,08,1, 11.9,1,1, 3.399, 10490.204, 401.155, 52889.043 25/02/26,19:02:46,11,08,1, 11.9,1,1, 3.399, 10490.207, 401.182, 52889.111 25/02/26,19:02:46,12,08,1, 11.9,1,1, 3.399, 10490.187, 401.189, 52888.968 25/02/26,19:02:46,13,08,1, 11.9,1,1, 3.399, 10490.207, 401.175, 52889.029 25/02/26,19:02:46,14,08,1, 11.9,1,1, 3.399, 10490.177, 401.176, 52888.995 25/02/26,19:02:46,15,08,1, 11.9,1,1, 3.399, 10490.166, 401.182, 52889.077 25/02/26,19:02:46,16,08,1, 11.9,1,1, 3.399, 10490.171, 401.198, 52889.120 25/02/26,19:02:46,17,08,1, 11.9,1,1, 3.399, 10490.164, 401.226, 52889.151 25/02/26,19:02:46,18,08,1, 11.9,1,1, 3.399, 10490.178, 401.205, 52889.146 25/02/26,19:02:46,19,08,1, 11.9,1,1, 3.399, 10490.167, 401.223, 52889.067 25/02/26,19:02:47,00,08,1, 11.9,1,1, 3.395, 10490.160, 401.223, 52889.067 25/02/26,19:02:47,01,08,1, 11.9,1,1, 3.395, 10490.151, 401.230, 52889.167 25/02/26,19:02:47,02,08,1, 11.9,1,1, 3.395, 10490.151, 401.233, 52889.177 25/02/26,19:02:47,03,08,1, 11.9,1,1, 3.395, 10490.156, 401.224, 52889.093 25/02/26,19:02:47,04,08,1, 11.9,1,1, 3.395, 10490.165, 401.237, 52889.091 25/02/26,19:02:47,05,08,1, 11.9,1,1, 3.395, 10490.135, 401.258, 52889.127 25/02/26,19:02:47,06,08,1, 11.9,1,1, 3.395, 10490.155, 401.250, 52889.019 25/02/26,19:02:47,07,08,1, 11.9,1,1, 3.395, 10490.164, 401.255, 52889.048 25/02/26,19:02:47,08,08,1, 11.9,1,1, 3.395, 10490.143, 401.256, 52889.095 25/02/26,19:02:47,09,08,1, 11.9,1,1, 3.395, 10490.146, 401.253, 52889.114 25/02/26,19:02:47,10,08,1, 11.9,1,1, 3.395, 10490.139, 401.288, 52889.152 25/02/26,19:02:47,11,08,1, 11.9,1,1, 3.395, 10490.119, 401.285, 52889.184 25/02/26,19:02:47,12,08,1, 11.9,1,1, 3.395, 10490.143, 401.294, 52889.088 25/02/26,19:02:47,13,08,1, 11.9,1,1, 3.395, 10490.129, 401.296, 52889.175 25/02/26,19:02:47,14,08,1, 11.9,1,1, 3.395, 10490.132, 401.270, 52889.176 25/02/26,19:02:47,15,08,1, 11.9,1,1, 3.395, 10490.129, 401.297, 52889.151 25/02/26,19:02:47,16,08,1, 11.9,1,1, 3.395, 10490.134, 401.328, 52889.251 25/02/26,19:02:47,17,08,1, 11.9,1,1, 3.395, 10490.129, 401.352, 52889.228 25/02/26,19:02:47,18,08,1, 11.9,1,1, 3.395, 10490.137, 401.349, 52889.197 25/02/26,19:02:47,19,08,1, 11.9,1,1, 3.395, 10490.137, 401.359, 52889.208 25/02/26,19:02:48,00,09,1, 11.9,1,1, 3.402, 10490.135, 401.359, 52889.208 25/02/26,19:02:48,01,09,1, 11.9,1,1, 3.402, 10490.130, 401.356, 52889.146 25/02/26,19:02:48,02,09,1, 11.9,1,1, 3.402, 10490.128, 401.370, 52889.192 25/02/26,19:02:48,03,09,1, 11.9,1,1, 3.402, 10490.135, 401.362, 52889.148 25/02/26,19:02:48,04,09,1, 11.9,1,1, 3.402, 10490.126, 401.348, 52889.223 25/02/26,19:02:48,05,09,1, 11.9,1,1, 3.402, 10490.131, 401.370, 52889.163 25/02/26,19:02:48,06,09,1, 11.9,1,1, 3.402, 10490.137, 401.413, 52889.213 25/02/26,19:02:48,07,09,1, 11.9,1,1, 3.402, 10490.122, 401.392, 52889.130 25/02/26,19:02:48,08,09,1, 11.9,1,1, 3.402, 10490.133, 401.394, 52889.208 25/02/26,19:02:48,09,09,1, 11.9,1,1, 3.402, 10490.133, 401.377, 52889.207 25/02/26,19:02:48,10,09,1, 11.9,1,1, 3.402, 10490.136, 401.386, 52889.249 25/02/26,19:02:48,11,09,1, 11.9,1,1, 3.402, 10490.122, 401.378, 52889.226 25/02/26,19:02:48,12,09,1, 11.9,1,1, 3.402, 10490.140, 401.414, 52889.222 25/02/26,19:02:48,13,09,1, 11.9,1,1, 3.402, 10490.126, 401.423, 52889.189 25/02/26,19:02:48,14,09,1, 11.9,1,1, 3.402, 10490.127, 401.414, 52889.199 25/02/26,19:02:48,15,09,1, 11.9,1,1, 3.402, 10490.140, 401.407, 52889.216 25/02/26,19:02:48,16,09,1, 11.9,1,1, 3.402, 10490.129, 401.406, 52889.151 25/02/26,19:02:48,17,09,1, 11.9,1,1, 3.402, 10490.115, 401.420, 52889.190 25/02/26,19:02:48,18,09,1, 11.9,1,1, 3.402, 10490.143, 401.433, 52889.164 25/02/26,19:02:48,19,09,1, 11.9,1,1, 3.402, 10490.127, 401.433, 52889.282 25/02/26,19:02:49,00,09,1, 12.0,1,1, 3.400, 10490.127, 401.433, 52889.282 25/02/26,19:02:49,01,09,1, 12.0,1,1, 3.400, 10490.136, 401.439, 52889.170 25/02/26,19:02:49,02,09,1, 12.0,1,1, 3.400, 10490.150, 401.431, 52889.310 25/02/26,19:02:49,03,09,1, 12.0,1,1, 3.400, 10490.173, 401.460, 52889.298 25/02/26,19:02:49,04,09,1, 12.0,1,1, 3.400, 10490.142, 401.454, 52889.233 25/02/26,19:02:49,05,09,1, 12.0,1,1, 3.400, 10490.138, 401.456, 52889.287 25/02/26,19:02:49,06,09,1, 12.0,1,1, 3.400, 10490.122, 401.484, 52889.225 25/02/26,19:02:49,07,09,1, 12.0,1,1, 3.400, 10490.149, 401.461, 52889.224 25/02/26,19:02:49,08,09,1, 12.0,1,1, 3.400, 10490.140, 401.462, 52889.168 25/02/26,19:02:49,09,09,1, 12.0,1,1, 3.400, 10490.158, 401.494, 52889.211 25/02/26,19:02:49,10,09,1, 12.0,1,1, 3.400, 10490.139, 401.496, 52889.208 25/02/26,19:02:49,11,09,1, 12.0,1,1, 3.400, 10490.146, 401.480, 52889.213 25/02/26,19:02:49,12,09,1, 12.0,1,1, 3.400, 10490.159, 401.510, 52889.264 25/02/26,19:02:49,13,09,1, 12.0,1,1, 3.400, 10490.137, 401.495, 52889.264 25/02/26,19:02:49,14,09,1, 12.0,1,1, 3.400, 10490.150, 401.521, 52889.310 25/02/26,19:02:49,15,09,1, 12.0,1,1, 3.400, 10490.128, 401.505, 52889.255 25/02/26,19:02:49,16,09,1, 12.0,1,1, 3.400, 10490.154, 401.535, 52889.210 25/02/26,19:02:49,17,09,1, 12.0,1,1, 3.400, 10490.146, 401.513, 52889.252 25/02/26,19:02:49,18,09,1, 12.0,1,1, 3.400, 10490.164, 401.503, 52889.247 25/02/26,19:02:49,19,09,1, 12.0,1,1, 3.400, 10490.164, 401.550, 52889.263 25/02/26,19:02:50,00,09,1, 11.9,1,1, 3.392, 10490.160, 401.550, 52889.263 25/02/26,19:02:50,01,09,1, 11.9,1,1, 3.392, 10490.171, 401.549, 52889.259 25/02/26,19:02:50,02,09,1, 11.9,1,1, 3.392, 10490.143, 401.542, 52889.262 25/02/26,19:02:50,03,09,1, 11.9,1,1, 3.392, 10490.151, 401.539, 52889.340 25/02/26,19:02:50,04,09,1, 11.9,1,1, 3.392, 10490.147, 401.540, 52889.384 25/02/26,19:02:50,05,09,1, 11.9,1,1, 3.392, 10490.127, 401.557, 52889.295 25/02/26,19:02:50,06,09,1, 11.9,1,1, 3.392, 10490.141, 401.587, 52889.405 25/02/26,19:02:50,07,09,1, 11.9,1,1, 3.392, 10490.134, 401.593, 52889.267 25/02/26,19:02:50,08,09,1, 11.9,1,1, 3.392, 10490.143, 401.577, 52889.320 25/02/26,19:02:50,09,09,1, 11.9,1,1, 3.392, 10490.147, 401.595, 52889.235 25/02/26,19:02:50,10,09,1, 11.9,1,1, 3.392, 10490.122, 401.567, 52889.309 25/02/26,19:02:50,11,09,1, 11.9,1,1, 3.392, 10490.137, 401.582, 52889.319 25/02/26,19:02:50,12,09,1, 11.9,1,1, 3.392, 10490.127, 401.590, 52889.344 25/02/26,19:02:50,13,09,1, 11.9,1,1, 3.392, 10490.139, 401.620, 52889.317 25/02/26,19:02:50,14,09,1, 11.9,1,1, 3.392, 10490.142, 401.616, 52889.289 25/02/26,19:02:50,15,09,1, 11.9,1,1, 3.392, 10490.121, 401.623, 52889.296 25/02/26,19:02:50,16,09,1, 11.9,1,1, 3.392, 10490.138, 401.613, 52889.305 25/02/26,19:02:50,17,09,1, 11.9,1,1, 3.392, 10490.120, 401.626, 52889.354 25/02/26,19:02:50,18,09,1, 11.9,1,1, 3.392, 10490.141, 401.632, 52889.408 25/02/26,19:02:50,19,09,1, 11.9,1,1, 3.392, 10490.130, 401.645, 52889.406 25/02/26,19:02:51,00,09,1, 11.9,1,1, 3.399, 10490.127, 401.645, 52889.406 25/02/26,19:02:51,01,09,1, 11.9,1,1, 3.399, 10490.138, 401.667, 52889.350 25/02/26,19:02:51,02,09,1, 11.9,1,1, 3.399, 10490.121, 401.660, 52889.347 25/02/26,19:02:51,03,09,1, 11.9,1,1, 3.399, 10490.116, 401.652, 52889.383 25/02/26,19:02:51,04,09,1, 11.9,1,1, 3.399, 10490.118, 401.684, 52889.357 25/02/26,19:02:51,05,09,1, 11.9,1,1, 3.399, 10490.100, 401.687, 52889.449 25/02/26,19:02:51,06,09,1, 11.9,1,1, 3.399, 10490.117, 401.708, 52889.409 25/02/26,19:02:51,07,09,1, 11.9,1,1, 3.399, 10490.110, 401.732, 52889.400 25/02/26,19:02:51,08,09,1, 11.9,1,1, 3.399, 10490.100, 401.722, 52889.380 25/02/26,19:02:51,09,09,1, 11.9,1,1, 3.399, 10490.090, 401.741, 52889.378 25/02/26,19:02:51,10,09,1, 11.9,1,1, 3.399, 10490.094, 401.742, 52889.438 25/02/26,19:02:51,11,09,1, 11.9,1,1, 3.399, 10490.112, 401.758, 52889.433 25/02/26,19:02:51,12,09,1, 11.9,1,1, 3.399, 10490.115, 401.765, 52889.442 25/02/26,19:02:51,13,09,1, 11.9,1,1, 3.399, 10490.092, 401.779, 52889.506 25/02/26,19:02:51,14,09,1, 11.9,1,1, 3.399, 10490.075, 401.780, 52889.499 25/02/26,19:02:51,15,09,1, 11.9,1,1, 3.399, 10490.083, 401.817, 52889.455 25/02/26,19:02:51,16,09,1, 11.9,1,1, 3.399, 10490.077, 401.797, 52889.548 25/02/26,19:02:51,17,09,1, 11.9,1,1, 3.399, 10490.060, 401.832, 52889.502 25/02/26,19:02:51,18,09,1, 11.9,1,1, 3.399, 10490.079, 401.840, 52889.497 25/02/26,19:02:51,19,09,1, 11.9,1,1, 3.399, 10490.052, 401.850, 52889.495 25/02/26,19:02:52,00,09,1, 11.9,1,1, 3.403, 10490.052, 401.850, 52889.495 25/02/26,19:02:52,01,09,1, 11.9,1,1, 3.403, 10490.031, 401.863, 52889.440 25/02/26,19:02:52,02,09,1, 11.9,1,1, 3.403, 10490.013, 401.883, 52889.497 25/02/26,19:02:52,03,09,1, 11.9,1,1, 3.403, 10490.038, 401.871, 52889.462 25/02/26,19:02:52,04,09,1, 11.9,1,1, 3.403, 10490.022, 401.893, 52889.484 25/02/26,19:02:52,05,09,1, 11.9,1,1, 3.403, 10490.004, 401.901, 52889.546 25/02/26,19:02:52,06,09,1, 11.9,1,1, 3.403, 10490.013, 401.916, 52889.578 25/02/26,19:02:52,07,09,1, 11.9,1,1, 3.403, 10490.003, 401.944, 52889.616 25/02/26,19:02:52,08,09,1, 11.9,1,1, 3.403, 10489.999, 401.957, 52889.595 25/02/26,19:02:52,09,09,1, 11.9,1,1, 3.403, 10489.981, 401.969, 52889.513 25/02/26,19:02:52,10,09,1, 11.9,1,1, 3.403, 10489.982, 401.970, 52889.560 25/02/26,19:02:52,11,09,1, 11.9,1,1, 3.403, 10489.964, 401.973, 52889.479 25/02/26,19:02:52,12,09,1, 11.9,1,1, 3.403, 10489.952, 401.977, 52889.476 25/02/26,19:02:52,13,09,1, 11.9,1,1, 3.403, 10489.942, 402.004, 52889.586 25/02/26,19:02:52,14,09,1, 11.9,1,1, 3.403, 10489.924, 401.999, 52889.573 25/02/26,19:02:52,15,09,1, 11.9,1,1, 3.403, 10489.941, 402.016, 52889.532 25/02/26,19:02:52,16,09,1, 11.9,1,1, 3.403, 10489.927, 402.024, 52889.587 25/02/26,19:02:52,17,09,1, 11.9,1,1, 3.403, 10489.913, 402.023, 52889.534 25/02/26,19:02:52,18,09,1, 11.9,1,1, 3.403, 10489.908, 402.027, 52889.544 25/02/26,19:02:52,19,09,1, 11.9,1,1, 3.403, 10489.899, 402.047, 52889.673 25/02/26,19:02:53,00,09,1, 11.9,1,1, 3.402, 10489.893, 402.047, 52889.673 25/02/26,19:02:53,01,09,1, 11.9,1,1, 3.402, 10489.904, 402.082, 52889.638 25/02/26,19:02:53,02,09,1, 11.9,1,1, 3.402, 10489.857, 402.082, 52889.570 25/02/26,19:02:53,03,09,1, 11.9,1,1, 3.402, 10489.867, 402.079, 52889.649 25/02/26,19:02:53,04,09,1, 11.9,1,1, 3.402, 10489.861, 402.074, 52889.547 25/02/26,19:02:53,05,09,1, 11.9,1,1, 3.402, 10489.871, 402.066, 52889.618 25/02/26,19:02:53,06,09,1, 11.9,1,1, 3.402, 10489.848, 402.103, 52889.616 25/02/26,19:02:53,07,09,1, 11.9,1,1, 3.402, 10489.840, 402.136, 52889.710 25/02/26,19:02:53,08,09,1, 11.9,1,1, 3.402, 10489.816, 402.124, 52889.646 25/02/26,19:02:53,09,09,1, 11.9,1,1, 3.402, 10489.804, 402.126, 52889.652 25/02/26,19:02:53,10,09,1, 11.9,1,1, 3.402, 10489.834, 402.114, 52889.581 25/02/26,19:02:53,11,09,1, 11.9,1,1, 3.402, 10489.796, 402.155, 52889.609 25/02/26,19:02:53,12,09,1, 11.9,1,1, 3.402, 10489.788, 402.182, 52889.717 25/02/26,19:02:53,13,09,1, 11.9,1,1, 3.402, 10489.791, 402.184, 52889.665 25/02/26,19:02:53,14,09,1, 11.9,1,1, 3.402, 10489.792, 402.190, 52889.734 25/02/26,19:02:53,15,09,1, 11.9,1,1, 3.402, 10489.796, 402.216, 52889.688 25/02/26,19:02:53,16,09,1, 11.9,1,1, 3.402, 10489.778, 402.208, 52889.665 25/02/26,19:02:53,17,09,1, 11.9,1,1, 3.402, 10489.762, 402.227, 52889.643 25/02/26,19:02:53,18,09,1, 11.9,1,1, 3.402, 10489.754, 402.233, 52889.745 25/02/26,19:02:53,19,09,1, 11.9,1,1, 3.402, 10489.775, 402.239, 52889.653 25/02/26,19:02:54,00,09,1, 12.0,1,1, 3.403, 10489.768, 402.239, 52889.653 25/02/26,19:02:54,01,09,1, 12.0,1,1, 3.403, 10489.767, 402.277, 52889.716 25/02/26,19:02:54,02,09,1, 12.0,1,1, 3.403, 10489.762, 402.315, 52889.706 25/02/26,19:02:54,03,09,1, 12.0,1,1, 3.403, 10489.759, 402.278, 52889.751 25/02/26,19:02:54,04,09,1, 12.0,1,1, 3.403, 10489.733, 402.306, 52889.665 25/02/26,19:02:54,05,09,1, 12.0,1,1, 3.403, 10489.745, 402.343, 52889.770 25/02/26,19:02:54,06,09,1, 12.0,1,1, 3.403, 10489.751, 402.333, 52889.734 25/02/26,19:02:54,07,09,1, 12.0,1,1, 3.403, 10489.750, 402.373, 52889.785 25/02/26,19:02:54,08,09,1, 12.0,1,1, 3.403, 10489.748, 402.373, 52889.798 25/02/26,19:02:54,09,09,1, 12.0,1,1, 3.403, 10489.732, 402.391, 52889.760 25/02/26,19:02:54,10,09,1, 12.0,1,1, 3.403, 10489.727, 402.383, 52889.782 25/02/26,19:02:54,11,09,1, 12.0,1,1, 3.403, 10489.730, 402.396, 52889.711 25/02/26,19:02:54,12,09,1, 12.0,1,1, 3.403, 10489.726, 402.415, 52889.731 25/02/26,19:02:54,13,09,1, 12.0,1,1, 3.403, 10489.757, 402.436, 52889.744 25/02/26,19:02:54,14,09,1, 12.0,1,1, 3.403, 10489.740, 402.425, 52889.770 25/02/26,19:02:54,15,09,1, 12.0,1,1, 3.403, 10489.731, 402.465, 52889.805 25/02/26,19:02:54,16,09,1, 12.0,1,1, 3.403, 10489.737, 402.439, 52889.802 25/02/26,19:02:54,17,09,1, 12.0,1,1, 3.403, 10489.732, 402.468, 52889.821 25/02/26,19:02:54,18,09,1, 12.0,1,1, 3.403, 10489.707, 402.454, 52889.765 25/02/26,19:02:54,19,09,1, 12.0,1,1, 3.403, 10489.712, 402.495, 52889.805 25/02/26,19:02:55,00,09,1, 12.0,1,1, 3.390, 10489.709, 402.495, 52889.805 25/02/26,19:02:55,01,09,1, 12.0,1,1, 3.390, 10489.708, 402.540, 52889.990 25/02/26,19:02:55,02,09,1, 12.0,1,1, 3.390, 10489.714, 402.539, 52889.927 25/02/26,19:02:55,03,09,1, 12.0,1,1, 3.390, 10489.693, 402.553, 52889.856 25/02/26,19:02:55,04,09,1, 12.0,1,1, 3.390, 10489.670, 402.574, 52889.819 25/02/26,19:02:55,05,09,1, 12.0,1,1, 3.390, 10489.698, 402.560, 52889.787 25/02/26,19:02:55,06,09,1, 12.0,1,1, 3.390, 10489.690, 402.581, 52889.877 25/02/26,19:02:55,07,09,1, 12.0,1,1, 3.390, 10489.714, 402.575, 52889.803 25/02/26,19:02:55,08,09,1, 12.0,1,1, 3.390, 10489.700, 402.598, 52889.941 25/02/26,19:02:55,09,09,1, 12.0,1,1, 3.390, 10489.702, 402.597, 52889.931 25/02/26,19:02:55,10,09,1, 12.0,1,1, 3.390, 10489.676, 402.621, 52889.902 25/02/26,19:02:55,11,09,1, 12.0,1,1, 3.390, 10489.710, 402.619, 52889.874 25/02/26,19:02:55,12,09,1, 12.0,1,1, 3.390, 10489.704, 402.603, 52889.832 25/02/26,19:02:55,13,09,1, 12.0,1,1, 3.390, 10489.710, 402.627, 52889.877 25/02/26,19:02:55,14,09,1, 12.0,1,1, 3.390, 10489.690, 402.655, 52889.976 25/02/26,19:02:55,15,09,1, 12.0,1,1, 3.390, 10489.691, 402.653, 52889.911 25/02/26,19:02:55,16,09,1, 12.0,1,1, 3.390, 10489.669, 402.667, 52889.963 25/02/26,19:02:55,17,09,1, 12.0,1,1, 3.390, 10489.692, 402.676, 52889.910 25/02/26,19:02:55,18,09,1, 12.0,1,1, 3.390, 10489.685, 402.675, 52889.931 25/02/26,19:02:55,19,09,1, 12.0,1,1, 3.390, 10489.662, 402.649, 52889.878 25/02/26,19:02:56,00,09,1, 11.9,1,1, 3.388, 10489.659, 402.649, 52889.878 25/02/26,19:02:56,01,09,1, 11.9,1,1, 3.388, 10489.653, 402.676, 52889.883 25/02/26,19:02:56,02,09,1, 11.9,1,1, 3.388, 10489.662, 402.703, 52889.949 25/02/26,19:02:56,03,09,1, 11.9,1,1, 3.388, 10489.629, 402.679, 52889.954 25/02/26,19:02:56,04,09,1, 11.9,1,1, 3.388, 10489.635, 402.708, 52889.895 25/02/26,19:02:56,05,09,1, 11.9,1,1, 3.388, 10489.629, 402.678, 52889.928 25/02/26,19:02:56,06,09,1, 11.9,1,1, 3.388, 10489.632, 402.686, 52889.974 25/02/26,19:02:56,07,09,1, 11.9,1,1, 3.388, 10489.625, 402.722, 52889.979 25/02/26,19:02:56,08,09,1, 11.9,1,1, 3.388, 10489.632, 402.728, 52889.981 25/02/26,19:02:56,09,09,1, 11.9,1,1, 3.388, 10489.639, 402.727, 52889.940 25/02/26,19:02:56,10,09,1, 11.9,1,1, 3.388, 10489.618, 402.728, 52889.937 25/02/26,19:02:56,11,09,1, 11.9,1,1, 3.388, 10489.627, 402.734, 52889.993 25/02/26,19:02:56,12,09,1, 11.9,1,1, 3.388, 10489.591, 402.738, 52889.990 25/02/26,19:02:56,13,09,1, 11.9,1,1, 3.388, 10489.590, 402.742, 52889.982 25/02/26,19:02:56,14,09,1, 11.9,1,1, 3.388, 10489.613, 402.746, 52889.938 25/02/26,19:02:56,15,09,1, 11.9,1,1, 3.388, 10489.592, 402.739, 52889.907 25/02/26,19:02:56,16,09,1, 11.9,1,1, 3.388, 10489.562, 402.772, 52890.012 25/02/26,19:02:56,17,09,1, 11.9,1,1, 3.388, 10489.569, 402.767, 52889.963 25/02/26,19:02:56,18,09,1, 11.9,1,1, 3.388, 10489.550, 402.757, 52890.004 25/02/26,19:02:56,19,09,1, 11.9,1,1, 3.388, 10489.534, 402.764, 52890.042 25/02/26,19:02:57,00,08,1, 11.9,1,1, 3.401, 10489.526, 402.764, 52890.042 25/02/26,19:02:57,01,08,1, 11.9,1,1, 3.401, 10489.534, 402.801, 52889.985 25/02/26,19:02:57,02,08,1, 11.9,1,1, 3.401, 10489.509, 402.776, 52890.034 25/02/26,19:02:57,03,08,1, 11.9,1,1, 3.401, 10489.493, 402.816, 52890.288 25/02/26,19:02:57,04,08,1, 11.9,1,1, 3.401, 10489.521, 402.808, 52890.059 25/02/26,19:02:57,05,08,1, 11.9,1,1, 3.401, 10489.517, 402.777, 52889.935 25/02/26,19:02:57,06,08,1, 11.9,1,1, 3.401, 10489.488, 402.807, 52889.989 25/02/26,19:02:57,07,08,1, 11.9,1,1, 3.401, 10489.468, 402.797, 52890.003 25/02/26,19:02:57,08,08,1, 11.9,1,1, 3.401, 10489.474, 402.817, 52890.030 25/02/26,19:02:57,09,08,1, 11.9,1,1, 3.401, 10489.438, 402.816, 52889.995 25/02/26,19:02:57,10,08,1, 11.9,1,1, 3.401, 10489.445, 402.808, 52890.048 25/02/26,19:02:57,11,08,1, 11.9,1,1, 3.401, 10489.418, 402.833, 52890.043 25/02/26,19:02:57,12,08,1, 11.9,1,1, 3.401, 10489.408, 402.808, 52890.022 25/02/26,19:02:57,13,08,1, 11.9,1,1, 3.401, 10489.377, 402.830, 52890.092 25/02/26,19:02:57,14,08,1, 11.9,1,1, 3.401, 10489.362, 402.843, 52890.060 25/02/26,19:02:57,15,08,1, 11.9,1,1, 3.401, 10489.362, 402.841, 52890.075 25/02/26,19:02:57,16,08,1, 11.9,1,1, 3.401, 10489.356, 402.848, 52890.051 25/02/26,19:02:57,17,08,1, 11.9,1,1, 3.401, 10489.307, 402.837, 52890.060 25/02/26,19:02:57,18,08,1, 11.9,1,1, 3.401, 10489.335, 402.832, 52890.070 25/02/26,19:02:57,19,08,1, 11.9,1,1, 3.401, 10489.302, 402.854, 52890.126 25/02/26,19:02:58,00,08,1, 12.0,1,1, 3.400, 10489.300, 402.854, 52890.126 25/02/26,19:02:58,01,08,1, 12.0,1,1, 3.400, 10489.282, 402.864, 52890.092 25/02/26,19:02:58,02,08,1, 12.0,1,1, 3.400, 10489.272, 402.863, 52890.027 25/02/26,19:02:58,03,08,1, 12.0,1,1, 3.400, 10489.280, 402.875, 52890.124 25/02/26,19:02:58,04,08,1, 12.0,1,1, 3.400, 10489.253, 402.872, 52890.215 25/02/26,19:02:58,05,08,1, 12.0,1,1, 3.400, 10489.242, 402.857, 52890.088 25/02/26,19:02:58,06,08,1, 12.0,1,1, 3.400, 10489.232, 402.894, 52890.117 25/02/26,19:02:58,07,08,1, 12.0,1,1, 3.400, 10489.230, 402.891, 52890.110 25/02/26,19:02:58,08,08,1, 12.0,1,1, 3.400, 10489.209, 402.879, 52890.150 25/02/26,19:02:58,09,08,1, 12.0,1,1, 3.400, 10489.226, 402.872, 52890.084 25/02/26,19:02:58,10,08,1, 12.0,1,1, 3.400, 10489.212, 402.890, 52890.174 25/02/26,19:02:58,11,08,1, 12.0,1,1, 3.400, 10489.211, 402.913, 52890.240 25/02/26,19:02:58,12,08,1, 12.0,1,1, 3.400, 10489.197, 402.899, 52890.197 25/02/26,19:02:58,13,08,1, 12.0,1,1, 3.400, 10489.194, 402.911, 52890.195 25/02/26,19:02:58,14,08,1, 12.0,1,1, 3.400, 10489.172, 402.914, 52890.166 25/02/26,19:02:58,15,08,1, 12.0,1,1, 3.400, 10489.162, 402.910, 52890.274 25/02/26,19:02:58,16,08,1, 12.0,1,1, 3.400, 10489.168, 402.915, 52890.229 25/02/26,19:02:58,17,08,1, 12.0,1,1, 3.400, 10489.157, 402.919, 52890.155 25/02/26,19:02:58,18,08,1, 12.0,1,1, 3.400, 10489.150, 402.920, 52890.245 25/02/26,19:02:58,19,08,1, 12.0,1,1, 3.400, 10489.172, 402.938, 52890.206 25/02/26,19:02:59,00,08,1, 11.9,1,1, 3.395, 10489.167, 402.938, 52890.206 25/02/26,19:02:59,01,08,1, 11.9,1,1, 3.395, 10489.141, 402.965, 52890.157 25/02/26,19:02:59,02,08,1, 11.9,1,1, 3.395, 10489.151, 402.946, 52890.242 25/02/26,19:02:59,03,08,1, 11.9,1,1, 3.395, 10489.131, 402.989, 52890.212 25/02/26,19:02:59,04,08,1, 11.9,1,1, 3.395, 10489.131, 402.993, 52890.325 25/02/26,19:02:59,05,08,1, 11.9,1,1, 3.395, 10489.135, 402.972, 52890.267 25/02/26,19:02:59,06,08,1, 11.9,1,1, 3.395, 10489.130, 402.986, 52890.193 25/02/26,19:02:59,07,08,1, 11.9,1,1, 3.395, 10489.136, 402.958, 52890.267 25/02/26,19:02:59,08,08,1, 11.9,1,1, 3.395, 10489.141, 402.966, 52890.195 25/02/26,19:02:59,09,08,1, 11.9,1,1, 3.395, 10489.116, 402.974, 52890.280 25/02/26,19:02:59,10,08,1, 11.9,1,1, 3.395, 10489.134, 402.987, 52890.248 25/02/26,19:02:59,11,08,1, 11.9,1,1, 3.395, 10489.114, 402.971, 52890.329 25/02/26,19:02:59,12,08,1, 11.9,1,1, 3.395, 10489.122, 403.000, 52890.314 25/02/26,19:02:59,13,08,1, 11.9,1,1, 3.395, 10489.120, 402.989, 52890.380 25/02/26,19:02:59,14,08,1, 11.9,1,1, 3.395, 10489.116, 403.007, 52890.245 25/02/26,19:02:59,15,08,1, 11.9,1,1, 3.395, 10489.118, 403.009, 52890.501 25/02/26,19:02:59,16,08,1, 11.9,1,1, 3.395, 10489.115, 403.006, 52890.210 25/02/26,19:02:59,17,08,1, 11.9,1,1, 3.395, 10489.083, 403.010, 52890.293 25/02/26,19:02:59,18,08,1, 11.9,1,1, 3.395, 10489.107, 403.006, 52890.237 25/02/26,19:02:59,19,08,1, 11.9,1,1, 3.395, 10489.102, 403.020, 52890.311 25/02/26,19:03:00,00,08,1, 11.9,1,1, 3.400, 10489.100, 403.020, 52890.311 25/02/26,19:03:00,01,08,1, 11.9,1,1, 3.400, 10489.071, 403.006, 52890.249 25/02/26,19:03:00,02,08,1, 11.9,1,1, 3.400, 10489.065, 403.041, 52890.321 25/02/26,19:03:00,03,08,1, 11.9,1,1, 3.400, 10489.076, 403.018, 52890.304 25/02/26,19:03:00,04,08,1, 11.9,1,1, 3.400, 10489.078, 403.008, 52890.306 25/02/26,19:03:00,05,08,1, 11.9,1,1, 3.400, 10489.092, 403.030, 52890.373 25/02/26,19:03:00,06,08,1, 11.9,1,1, 3.400, 10489.059, 403.026, 52890.402 25/02/26,19:03:00,07,08,1, 11.9,1,1, 3.400, 10489.067, 403.013, 52890.416 25/02/26,19:03:00,08,08,1, 11.9,1,1, 3.400, 10489.052, 403.040, 52890.368 25/02/26,19:03:00,09,08,1, 11.9,1,1, 3.400, 10489.061, 403.023, 52890.247 25/02/26,19:03:00,10,08,1, 11.9,1,1, 3.400, 10489.034, 403.039, 52890.322 25/02/26,19:03:00,11,08,1, 11.9,1,1, 3.400, 10489.050, 403.030, 52890.307 25/02/26,19:03:00,12,08,1, 11.9,1,1, 3.400, 10489.026, 403.033, 52890.331 25/02/26,19:03:00,13,08,1, 11.9,1,1, 3.400, 10489.043, 403.030, 52890.348 25/02/26,19:03:00,14,08,1, 11.9,1,1, 3.400, 10488.991, 403.055, 52890.337 25/02/26,19:03:00,15,08,1, 11.9,1,1, 3.400, 10489.008, 403.048, 52890.313 25/02/26,19:03:00,16,08,1, 11.9,1,1, 3.400, 10489.025, 403.057, 52890.377 25/02/26,19:03:00,17,08,1, 11.9,1,1, 3.400, 10489.028, 403.051, 52890.333 25/02/26,19:03:00,18,08,1, 11.9,1,1, 3.400, 10489.000, 403.048, 52890.364 25/02/26,19:03:00,19,08,1, 11.9,1,1, 3.400, 10489.002, 403.064, 52890.328 25/02/26,19:03:01,00,08,1, 12.0,1,1, 3.401, 10489.000, 403.064, 52890.328 25/02/26,19:03:01,01,08,1, 12.0,1,1, 3.401, 10488.991, 403.069, 52890.454 25/02/26,19:03:01,02,08,1, 12.0,1,1, 3.401, 10489.026, 403.080, 52890.422 25/02/26,19:03:01,03,08,1, 12.0,1,1, 3.401, 10488.992, 403.080, 52890.390 25/02/26,19:03:01,04,08,1, 12.0,1,1, 3.401, 10488.978, 403.100, 52890.430 25/02/26,19:03:01,05,08,1, 12.0,1,1, 3.401, 10488.998, 403.095, 52890.476 25/02/26,19:03:01,06,08,1, 12.0,1,1, 3.401, 10488.971, 403.114, 52890.431 25/02/26,19:03:01,07,08,1, 12.0,1,1, 3.401, 10488.982, 403.106, 52890.413 25/02/26,19:03:01,08,08,1, 12.0,1,1, 3.401, 10488.971, 403.140, 52890.382 25/02/26,19:03:01,09,08,1, 12.0,1,1, 3.401, 10488.976, 403.161, 52890.445 25/02/26,19:03:01,10,08,1, 12.0,1,1, 3.401, 10488.954, 403.178, 52890.471 25/02/26,19:03:01,11,08,1, 12.0,1,1, 3.401, 10488.963, 403.160, 52890.151 25/02/26,19:03:01,12,08,1, 12.0,1,1, 3.401, 10488.909, 403.188, 52890.487 25/02/26,19:03:01,13,08,1, 12.0,1,1, 3.401, 10488.925, 403.184, 52890.540 25/02/26,19:03:01,14,08,1, 12.0,1,1, 3.401, 10488.938, 403.184, 52890.470 25/02/26,19:03:01,15,08,1, 12.0,1,1, 3.401, 10488.951, 403.229, 52890.473 25/02/26,19:03:01,16,08,1, 12.0,1,1, 3.401, 10488.931, 403.227, 52890.521 25/02/26,19:03:01,17,08,1, 12.0,1,1, 3.401, 10488.968, 403.234, 52890.465 25/02/26,19:03:01,18,08,1, 12.0,1,1, 3.401, 10488.940, 403.236, 52890.431 25/02/26,19:03:01,19,08,1, 12.0,1,1, 3.401, 10488.949, 403.254, 52890.507 25/02/26,19:03:02,00,07,1, 11.9,1,1, 3.392, 10488.942, 403.254, 52890.507 25/02/26,19:03:02,01,07,1, 11.9,1,1, 3.392, 10488.914, 403.264, 52890.472 25/02/26,19:03:02,02,07,1, 11.9,1,1, 3.392, 10488.933, 403.276, 52890.523 25/02/26,19:03:02,03,07,1, 11.9,1,1, 3.392, 10488.915, 403.290, 52890.527 25/02/26,19:03:02,04,07,1, 11.9,1,1, 3.392, 10488.917, 403.317, 52890.516 25/02/26,19:03:02,05,07,1, 11.9,1,1, 3.392, 10488.918, 403.341, 52890.607 25/02/26,19:03:02,06,07,1, 11.9,1,1, 3.392, 10488.913, 403.331, 52890.561 25/02/26,19:03:02,07,07,1, 11.9,1,1, 3.392, 10488.896, 403.361, 52890.600 25/02/26,19:03:02,08,07,1, 11.9,1,1, 3.392, 10488.881, 403.359, 52890.590 25/02/26,19:03:02,09,07,1, 11.9,1,1, 3.392, 10488.874, 403.368, 52890.587 25/02/26,19:03:02,10,07,1, 11.9,1,1, 3.392, 10488.875, 403.396, 52890.623 25/02/26,19:03:02,11,07,1, 11.9,1,1, 3.392, 10488.882, 403.409, 52890.522 25/02/26,19:03:02,12,07,1, 11.9,1,1, 3.392, 10488.878, 403.402, 52890.540 25/02/26,19:03:02,13,07,1, 11.9,1,1, 3.392, 10488.859, 403.440, 52890.546 25/02/26,19:03:02,14,07,1, 11.9,1,1, 3.392, 10488.852, 403.422, 52890.599 25/02/26,19:03:02,15,07,1, 11.9,1,1, 3.392, 10488.827, 403.460, 52890.519 25/02/26,19:03:02,16,07,1, 11.9,1,1, 3.392, 10488.838, 403.454, 52890.556 25/02/26,19:03:02,17,07,1, 11.9,1,1, 3.392, 10488.846, 403.510, 52890.578 25/02/26,19:03:02,18,07,1, 11.9,1,1, 3.392, 10488.839, 403.497, 52890.618 25/02/26,19:03:02,19,07,1, 11.9,1,1, 3.392, 10488.846, 403.497, 52890.406 25/02/26,19:03:03,00,07,1, 11.9,1,1, 3.402, 10488.842, 403.497, 52890.406 25/02/26,19:03:03,01,07,1, 11.9,1,1, 3.402, 10488.807, 403.525, 52890.707 25/02/26,19:03:03,02,07,1, 11.9,1,1, 3.402, 10488.813, 403.528, 52890.662 25/02/26,19:03:03,03,07,1, 11.9,1,1, 3.402, 10488.790, 403.539, 52890.623 25/02/26,19:03:03,04,07,1, 11.9,1,1, 3.402, 10488.821, 403.538, 52890.664 25/02/26,19:03:03,05,07,1, 11.9,1,1, 3.402, 10488.811, 403.548, 52890.651 25/02/26,19:03:03,06,07,1, 11.9,1,1, 3.402, 10488.808, 403.554, 52890.648 25/02/26,19:03:03,07,07,1, 11.9,1,1, 3.402, 10488.805, 403.554, 52890.715 25/02/26,19:03:03,08,07,1, 11.9,1,1, 3.402, 10488.788, 403.532, 52890.611 25/02/26,19:03:03,09,07,1, 11.9,1,1, 3.402, 10488.774, 403.571, 52890.636 25/02/26,19:03:03,10,07,1, 11.9,1,1, 3.402, 10488.769, 403.560, 52890.724 25/02/26,19:03:03,11,07,1, 11.9,1,1, 3.402, 10488.755, 403.575, 52890.601 25/02/26,19:03:03,12,07,1, 11.9,1,1, 3.402, 10488.757, 403.578, 52890.632 25/02/26,19:03:03,13,07,1, 11.9,1,1, 3.402, 10488.747, 403.595, 52890.663 25/02/26,19:03:03,14,07,1, 11.9,1,1, 3.402, 10488.749, 403.597, 52890.740 25/02/26,19:03:03,15,07,1, 11.9,1,1, 3.402, 10488.718, 403.578, 52890.699 25/02/26,19:03:03,16,07,1, 11.9,1,1, 3.402, 10488.715, 403.595, 52890.674 25/02/26,19:03:03,17,07,1, 11.9,1,1, 3.402, 10488.733, 403.578, 52890.516 25/02/26,19:03:03,18,07,1, 11.9,1,1, 3.402, 10488.696, 403.598, 52890.724 25/02/26,19:03:03,19,07,1, 11.9,1,1, 3.402, 10488.701, 403.603, 52890.684 25/02/26,19:03:04,00,08,1, 11.9,1,1, 3.400, 10488.700, 403.603, 52890.684 25/02/26,19:03:04,01,08,1, 11.9,1,1, 3.400, 10488.701, 403.579, 52890.693 25/02/26,19:03:04,02,08,1, 11.9,1,1, 3.400, 10488.660, 403.581, 52890.765 25/02/26,19:03:04,03,08,1, 11.9,1,1, 3.400, 10488.664, 403.575, 52890.718 25/02/26,19:03:04,04,08,1, 11.9,1,1, 3.400, 10488.649, 403.583, 52890.687 25/02/26,19:03:04,05,08,1, 11.9,1,1, 3.400, 10488.652, 403.621, 52890.771 25/02/26,19:03:04,06,08,1, 11.9,1,1, 3.400, 10488.643, 403.619, 52890.774 25/02/26,19:03:04,07,08,1, 11.9,1,1, 3.400, 10488.613, 403.596, 52890.774 25/02/26,19:03:04,08,08,1, 11.9,1,1, 3.400, 10488.610, 403.608, 52890.771 25/02/26,19:03:04,09,08,1, 11.9,1,1, 3.400, 10488.569, 403.581, 52890.805 25/02/26,19:03:04,10,08,1, 11.9,1,1, 3.400, 10488.587, 403.563, 52890.802 25/02/26,19:03:04,11,08,1, 11.9,1,1, 3.400, 10488.582, 403.564, 52890.724 25/02/26,19:03:04,12,08,1, 11.9,1,1, 3.400, 10488.575, 403.570, 52890.711 25/02/26,19:03:04,13,08,1, 11.9,1,1, 3.400, 10488.568, 403.590, 52890.706 25/02/26,19:03:04,14,08,1, 11.9,1,1, 3.400, 10488.574, 403.585, 52890.749 25/02/26,19:03:04,15,08,1, 11.9,1,1, 3.400, 10488.553, 403.539, 52890.741 25/02/26,19:03:04,16,08,1, 11.9,1,1, 3.400, 10488.529, 403.563, 52890.723 25/02/26,19:03:04,17,08,1, 11.9,1,1, 3.400, 10488.527, 403.545, 52890.705 25/02/26,19:03:04,18,08,1, 11.9,1,1, 3.400, 10488.530, 403.529, 52890.715 25/02/26,19:03:04,19,08,1, 11.9,1,1, 3.400, 10488.510, 403.552, 52890.735 25/02/26,19:03:05,00,08,1, 11.9,1,1, 3.403, 10488.508, 403.552, 52890.735 25/02/26,19:03:05,01,08,1, 11.9,1,1, 3.403, 10488.510, 403.530, 52890.748 25/02/26,19:03:05,02,08,1, 11.9,1,1, 3.403, 10488.478, 403.545, 52890.750 25/02/26,19:03:05,03,08,1, 11.9,1,1, 3.403, 10488.472, 403.532, 52890.824 25/02/26,19:03:05,04,08,1, 11.9,1,1, 3.403, 10488.457, 403.533, 52890.812 25/02/26,19:03:05,05,08,1, 11.9,1,1, 3.403, 10488.483, 403.494, 52890.798 25/02/26,19:03:05,06,08,1, 11.9,1,1, 3.403, 10488.483, 403.500, 52890.697 25/02/26,19:03:05,07,08,1, 11.9,1,1, 3.403, 10488.437, 403.518, 52890.845 25/02/26,19:03:05,08,08,1, 11.9,1,1, 3.403, 10488.441, 403.514, 52890.781 25/02/26,19:03:05,09,08,1, 11.9,1,1, 3.403, 10488.442, 403.502, 52890.757 25/02/26,19:03:05,10,08,1, 11.9,1,1, 3.403, 10488.404, 403.491, 52890.810 25/02/26,19:03:05,11,08,1, 11.9,1,1, 3.403, 10488.444, 403.474, 52890.764 25/02/26,19:03:05,12,08,1, 11.9,1,1, 3.403, 10488.416, 403.485, 52890.751 25/02/26,19:03:05,13,08,1, 11.9,1,1, 3.403, 10488.391, 403.486, 52890.833 25/02/26,19:03:05,14,08,1, 11.9,1,1, 3.403, 10488.413, 403.488, 52890.794 25/02/26,19:03:05,15,08,1, 11.9,1,1, 3.403, 10488.416, 403.478, 52890.829 25/02/26,19:03:05,16,08,1, 11.9,1,1, 3.403, 10488.370, 403.469, 52890.893 25/02/26,19:03:05,17,08,1, 11.9,1,1, 3.403, 10488.397, 403.461, 52890.808 25/02/26,19:03:05,18,08,1, 11.9,1,1, 3.403, 10488.383, 403.457, 52890.840 25/02/26,19:03:05,19,08,1, 11.9,1,1, 3.403, 10488.370, 403.444, 52890.799 25/02/26,19:03:06,00,08,1, 12.0,1,1, 3.398, 10488.366, 403.444, 52890.799 25/02/26,19:03:06,01,08,1, 12.0,1,1, 3.398, 10488.374, 403.477, 52890.846 25/02/26,19:03:06,02,08,1, 12.0,1,1, 3.398, 10488.369, 403.478, 52890.810 25/02/26,19:03:06,03,08,1, 12.0,1,1, 3.398, 10488.332, 403.473, 52890.818 25/02/26,19:03:06,04,08,1, 12.0,1,1, 3.398, 10488.343, 403.485, 52890.836 25/02/26,19:03:06,05,08,1, 12.0,1,1, 3.398, 10488.348, 403.479, 52890.886 25/02/26,19:03:06,06,08,1, 12.0,1,1, 3.398, 10488.351, 403.483, 52890.904 25/02/26,19:03:06,07,08,1, 12.0,1,1, 3.398, 10488.342, 403.478, 52890.885 25/02/26,19:03:06,08,08,1, 12.0,1,1, 3.398, 10488.325, 403.502, 52890.916 25/02/26,19:03:06,09,08,1, 12.0,1,1, 3.398, 10488.303, 403.498, 52890.830 25/02/26,19:03:06,10,08,1, 12.0,1,1, 3.398, 10488.321, 403.498, 52890.910 25/02/26,19:03:06,11,08,1, 12.0,1,1, 3.398, 10488.327, 403.470, 52890.905 25/02/26,19:03:06,12,08,1, 12.0,1,1, 3.398, 10488.307, 403.479, 52890.877 25/02/26,19:03:06,13,08,1, 12.0,1,1, 3.398, 10488.307, 403.470, 52890.904 25/02/26,19:03:06,14,08,1, 12.0,1,1, 3.398, 10488.285, 403.483, 52890.884 25/02/26,19:03:06,15,08,1, 12.0,1,1, 3.398, 10488.328, 403.516, 52890.857 25/02/26,19:03:06,16,08,1, 12.0,1,1, 3.398, 10488.316, 403.497, 52890.781 25/02/26,19:03:06,17,08,1, 12.0,1,1, 3.398, 10488.271, 403.489, 52890.864 25/02/26,19:03:06,18,08,1, 12.0,1,1, 3.398, 10488.306, 403.502, 52890.872 25/02/26,19:03:06,19,08,1, 12.0,1,1, 3.398, 10488.270, 403.515, 52890.945 25/02/26,19:03:07,00,08,1, 11.9,1,1, 3.391, 10488.266, 403.515, 52890.945 25/02/26,19:03:07,01,08,1, 11.9,1,1, 3.391, 10488.296, 403.466, 52890.816 25/02/26,19:03:07,02,08,1, 11.9,1,1, 3.391, 10488.278, 403.545, 52890.986 25/02/26,19:03:07,03,08,1, 11.9,1,1, 3.391, 10488.294, 403.503, 52890.975 25/02/26,19:03:07,04,08,1, 11.9,1,1, 3.391, 10488.250, 403.519, 52890.972 25/02/26,19:03:07,05,08,1, 11.9,1,1, 3.391, 10488.273, 403.508, 52890.949 25/02/26,19:03:07,06,08,1, 11.9,1,1, 3.391, 10488.267, 403.479, 52890.890 25/02/26,19:03:07,07,08,1, 11.9,1,1, 3.391, 10488.254, 403.492, 52890.922 25/02/26,19:03:07,08,08,1, 11.9,1,1, 3.391, 10488.252, 403.526, 52890.916 25/02/26,19:03:07,09,08,1, 11.9,1,1, 3.391, 10488.223, 403.550, 52890.924 25/02/26,19:03:07,10,08,1, 11.9,1,1, 3.391, 10488.229, 403.510, 52890.910 25/02/26,19:03:07,11,08,1, 11.9,1,1, 3.391, 10488.220, 403.507, 52890.976 25/02/26,19:03:07,12,08,1, 11.9,1,1, 3.391, 10488.201, 403.532, 52890.970 25/02/26,19:03:07,13,08,1, 11.9,1,1, 3.391, 10488.201, 403.534, 52890.921 25/02/26,19:03:07,14,08,1, 11.9,1,1, 3.391, 10488.191, 403.537, 52891.022 25/02/26,19:03:07,15,08,1, 11.9,1,1, 3.391, 10488.216, 403.532, 52890.964 25/02/26,19:03:07,16,08,1, 11.9,1,1, 3.391, 10488.173, 403.548, 52890.990 25/02/26,19:03:07,17,08,1, 11.9,1,1, 3.391, 10488.187, 403.541, 52890.879 25/02/26,19:03:07,18,08,1, 11.9,1,1, 3.391, 10488.153, 403.581, 52891.009 25/02/26,19:03:07,19,08,1, 11.9,1,1, 3.391, 10488.140, 403.570, 52891.032 25/02/26,19:03:08,00,09,1, 11.9,1,1, 3.401, 10488.132, 403.570, 52891.032 25/02/26,19:03:08,01,09,1, 11.9,1,1, 3.401, 10488.125, 403.566, 52890.937 25/02/26,19:03:08,02,09,1, 11.9,1,1, 3.401, 10488.142, 403.561, 52890.971 25/02/26,19:03:08,03,09,1, 11.9,1,1, 3.401, 10488.146, 403.613, 52891.061 25/02/26,19:03:08,04,09,1, 11.9,1,1, 3.401, 10488.107, 403.605, 52891.028 25/02/26,19:03:08,05,09,1, 11.9,1,1, 3.401, 10488.144, 403.598, 52891.038 25/02/26,19:03:08,06,09,1, 11.9,1,1, 3.401, 10488.108, 403.617, 52891.100 25/02/26,19:03:08,07,09,1, 11.9,1,1, 3.401, 10488.101, 403.613, 52891.087 25/02/26,19:03:08,08,09,1, 11.9,1,1, 3.401, 10488.126, 403.602, 52891.026 25/02/26,19:03:08,09,09,1, 11.9,1,1, 3.401, 10488.107, 403.617, 52890.999 25/02/26,19:03:08,10,09,1, 11.9,1,1, 3.401, 10488.092, 403.616, 52891.123 25/02/26,19:03:08,11,09,1, 11.9,1,1, 3.401, 10488.117, 403.600, 52891.115 25/02/26,19:03:08,12,09,1, 11.9,1,1, 3.401, 10488.080, 403.616, 52891.041 25/02/26,19:03:08,13,09,1, 11.9,1,1, 3.401, 10488.098, 403.632, 52891.119 25/02/26,19:03:08,14,09,1, 11.9,1,1, 3.401, 10488.087, 403.609, 52891.075 25/02/26,19:03:08,15,09,1, 11.9,1,1, 3.401, 10488.063, 403.603, 52890.986 25/02/26,19:03:08,16,09,1, 11.9,1,1, 3.401, 10488.063, 403.619, 52891.029 25/02/26,19:03:08,17,09,1, 11.9,1,1, 3.401, 10488.064, 403.649, 52891.044 25/02/26,19:03:08,18,09,1, 11.9,1,1, 3.401, 10488.074, 403.654, 52890.986 25/02/26,19:03:08,19,09,1, 11.9,1,1, 3.401, 10488.063, 403.662, 52891.104 25/02/26,19:03:09,00,08,1, 11.9,1,1, 3.398, 10488.057, 403.662, 52891.104 25/02/26,19:03:09,01,08,1, 11.9,1,1, 3.398, 10488.053, 403.659, 52891.055 25/02/26,19:03:09,02,08,1, 11.9,1,1, 3.398, 10488.060, 403.647, 52891.084 25/02/26,19:03:09,03,08,1, 11.9,1,1, 3.398, 10488.047, 403.661, 52891.115 25/02/26,19:03:09,04,08,1, 11.9,1,1, 3.398, 10488.053, 403.672, 52891.134 25/02/26,19:03:09,05,08,1, 11.9,1,1, 3.398, 10488.037, 403.676, 52891.203 25/02/26,19:03:09,06,08,1, 11.9,1,1, 3.398, 10488.051, 403.654, 52891.090 25/02/26,19:03:09,07,08,1, 11.9,1,1, 3.398, 10488.026, 403.683, 52891.153 25/02/26,19:03:09,08,08,1, 11.9,1,1, 3.398, 10488.021, 403.666, 52891.065 25/02/26,19:03:09,09,08,1, 11.9,1,1, 3.398, 10488.004, 403.662, 52891.101 25/02/26,19:03:09,10,08,1, 11.9,1,1, 3.398, 10488.061, 403.675, 52891.101 25/02/26,19:03:09,11,08,1, 11.9,1,1, 3.398, 10488.033, 403.675, 52891.172 25/02/26,19:03:09,12,08,1, 11.9,1,1, 3.398, 10488.035, 403.672, 52891.114 25/02/26,19:03:09,13,08,1, 11.9,1,1, 3.398, 10488.012, 403.676, 52891.146 25/02/26,19:03:09,14,08,1, 11.9,1,1, 3.398, 10488.018, 403.676, 52891.168 25/02/26,19:03:09,15,08,1, 11.9,1,1, 3.398, 10488.025, 403.683, 52891.160 25/02/26,19:03:09,16,08,1, 11.9,1,1, 3.398, 10487.993, 403.673, 52891.152 25/02/26,19:03:09,17,08,1, 11.9,1,1, 3.398, 10488.007, 403.687, 52891.232 25/02/26,19:03:09,18,08,1, 11.9,1,1, 3.398, 10487.980, 403.687, 52891.133 25/02/26,19:03:09,19,08,1, 11.9,1,1, 3.398, 10488.022, 403.689, 52891.186 25/02/26,19:03:10,00,08,1, 11.9,1,1, 3.404, 10488.015, 403.689, 52891.186 25/02/26,19:03:10,01,08,1, 11.9,1,1, 3.404, 10487.984, 403.693, 52891.161 25/02/26,19:03:10,02,08,1, 11.9,1,1, 3.404, 10487.986, 403.689, 52891.110 25/02/26,19:03:10,03,08,1, 11.9,1,1, 3.404, 10487.994, 403.676, 52891.208 25/02/26,19:03:10,04,08,1, 11.9,1,1, 3.404, 10487.982, 403.690, 52891.130 25/02/26,19:03:10,05,08,1, 11.9,1,1, 3.404, 10487.993, 403.670, 52891.193 25/02/26,19:03:10,06,08,1, 11.9,1,1, 3.404, 10487.987, 403.703, 52891.162 25/02/26,19:03:10,07,08,1, 11.9,1,1, 3.404, 10487.992, 403.695, 52891.228 25/02/26,19:03:10,08,08,1, 11.9,1,1, 3.404, 10487.981, 403.701, 52891.222 25/02/26,19:03:10,09,08,1, 11.9,1,1, 3.404, 10487.966, 403.720, 52891.270 25/02/26,19:03:10,10,08,1, 11.9,1,1, 3.404, 10487.981, 403.705, 52891.220 25/02/26,19:03:10,11,08,1, 11.9,1,1, 3.404, 10487.986, 403.691, 52891.193 25/02/26,19:03:10,12,08,1, 11.9,1,1, 3.404, 10487.972, 403.706, 52891.207 25/02/26,19:03:10,13,08,1, 11.9,1,1, 3.404, 10487.969, 403.696, 52891.234 25/02/26,19:03:10,14,08,1, 11.9,1,1, 3.404, 10487.949, 403.703, 52891.185 25/02/26,19:03:10,15,08,1, 11.9,1,1, 3.404, 10487.953, 403.705, 52891.174 25/02/26,19:03:10,16,08,1, 11.9,1,1, 3.404, 10487.943, 403.707, 52891.193 25/02/26,19:03:10,17,08,1, 11.9,1,1, 3.404, 10487.961, 403.714, 52891.192 25/02/26,19:03:10,18,08,1, 11.9,1,1, 3.404, 10487.949, 403.683, 52891.169 25/02/26,19:03:10,19,08,1, 11.9,1,1, 3.404, 10487.970, 403.730, 52891.199 25/02/26,19:03:11,00,08,1, 11.9,1,1, 3.399, 10487.965, 403.730, 52891.199 25/02/26,19:03:11,01,08,1, 11.9,1,1, 3.399, 10487.940, 403.726, 52891.274 25/02/26,19:03:11,02,08,1, 11.9,1,1, 3.399, 10487.942, 403.757, 52891.271 25/02/26,19:03:11,03,08,1, 11.9,1,1, 3.399, 10487.928, 403.741, 52891.250 25/02/26,19:03:11,04,08,1, 11.9,1,1, 3.399, 10487.896, 403.742, 52891.270 25/02/26,19:03:11,05,08,1, 11.9,1,1, 3.399, 10487.898, 403.744, 52891.278 25/02/26,19:03:11,06,08,1, 11.9,1,1, 3.399, 10487.939, 403.745, 52891.269 25/02/26,19:03:11,07,08,1, 11.9,1,1, 3.399, 10487.912, 403.755, 52891.228 25/02/26,19:03:11,08,08,1, 11.9,1,1, 3.399, 10487.928, 403.770, 52891.305 25/02/26,19:03:11,09,08,1, 11.9,1,1, 3.399, 10487.893, 403.785, 52891.270 25/02/26,19:03:11,10,08,1, 11.9,1,1, 3.399, 10487.908, 403.761, 52891.204 25/02/26,19:03:11,11,08,1, 11.9,1,1, 3.399, 10487.912, 403.772, 52891.252 25/02/26,19:03:11,12,08,1, 11.9,1,1, 3.399, 10487.929, 403.793, 52891.237 25/02/26,19:03:11,13,08,1, 11.9,1,1, 3.399, 10487.902, 403.788, 52891.229 25/02/26,19:03:11,14,08,1, 11.9,1,1, 3.399, 10487.888, 403.794, 52891.271 25/02/26,19:03:11,15,08,1, 11.9,1,1, 3.399, 10487.900, 403.820, 52891.271 25/02/26,19:03:11,16,08,1, 11.9,1,1, 3.399, 10487.884, 403.828, 52891.287 25/02/26,19:03:11,17,08,1, 11.9,1,1, 3.399, 10487.914, 403.825, 52891.352 25/02/26,19:03:11,18,08,1, 11.9,1,1, 3.399, 10487.891, 403.830, 52891.223 25/02/26,19:03:11,19,08,1, 11.9,1,1, 3.399, 10487.826, 403.838, 52891.311 25/02/26,19:03:12,00,08,1, 11.9,1,1, 3.404, 10487.823, 403.838, 52891.311 25/02/26,19:03:12,01,08,1, 11.9,1,1, 3.404, 10487.879, 403.860, 52891.283 25/02/26,19:03:12,02,08,1, 11.9,1,1, 3.404, 10487.865, 403.880, 52891.362 25/02/26,19:03:12,03,08,1, 11.9,1,1, 3.404, 10487.882, 403.870, 52891.115 25/02/26,19:03:12,04,08,1, 11.9,1,1, 3.404, 10487.880, 403.896, 52891.278 25/02/26,19:03:12,05,08,1, 11.9,1,1, 3.404, 10487.857, 403.884, 52891.218 25/02/26,19:03:12,06,08,1, 11.9,1,1, 3.404, 10487.833, 403.899, 52891.281 25/02/26,19:03:12,07,08,1, 11.9,1,1, 3.404, 10487.850, 403.905, 52891.337 25/02/26,19:03:12,08,08,1, 11.9,1,1, 3.404, 10487.832, 403.900, 52891.402 25/02/26,19:03:12,09,08,1, 11.9,1,1, 3.404, 10487.841, 403.938, 52891.420 25/02/26,19:03:12,10,08,1, 11.9,1,1, 3.404, 10487.830, 403.937, 52891.389 25/02/26,19:03:12,11,08,1, 11.9,1,1, 3.404, 10487.839, 403.930, 52891.354 25/02/26,19:03:12,12,08,1, 11.9,1,1, 3.404, 10487.843, 403.942, 52891.405 25/02/26,19:03:12,13,08,1, 11.9,1,1, 3.404, 10487.840, 403.955, 52891.311 25/02/26,19:03:12,14,08,1, 11.9,1,1, 3.404, 10487.823, 403.971, 52891.288 25/02/26,19:03:12,15,08,1, 11.9,1,1, 3.404, 10487.843, 403.953, 52891.373 25/02/26,19:03:12,16,08,1, 11.9,1,1, 3.404, 10487.813, 403.965, 52891.365 25/02/26,19:03:12,17,08,1, 11.9,1,1, 3.404, 10487.831, 403.971, 52891.343 25/02/26,19:03:12,18,08,1, 11.9,1,1, 3.404, 10487.797, 403.977, 52891.409 25/02/26,19:03:12,19,08,1, 11.9,1,1, 3.404, 10487.815, 403.996, 52891.381 25/02/26,19:03:13,00,07,1, 11.9,1,1, 3.400, 10487.815, 403.996, 52891.381 25/02/26,19:03:13,01,07,1, 11.9,1,1, 3.400, 10487.776, 404.002, 52891.310 25/02/26,19:03:13,02,07,1, 11.9,1,1, 3.400, 10487.801, 403.998, 52891.474 25/02/26,19:03:13,03,07,1, 11.9,1,1, 3.400, 10487.815, 404.038, 52891.484 25/02/26,19:03:13,04,07,1, 11.9,1,1, 3.400, 10487.797, 404.021, 52891.398 25/02/26,19:03:13,05,07,1, 11.9,1,1, 3.400, 10487.815, 404.021, 52891.404 25/02/26,19:03:13,06,07,1, 11.9,1,1, 3.400, 10487.795, 404.012, 52891.416 25/02/26,19:03:13,07,07,1, 11.9,1,1, 3.400, 10487.791, 404.039, 52891.394 25/02/26,19:03:13,08,07,1, 11.9,1,1, 3.400, 10487.790, 404.020, 52891.422 25/02/26,19:03:13,09,07,1, 11.9,1,1, 3.400, 10487.805, 404.002, 52891.356 25/02/26,19:03:13,10,07,1, 11.9,1,1, 3.400, 10487.810, 404.021, 52891.408 25/02/26,19:03:13,11,07,1, 11.9,1,1, 3.400, 10487.817, 404.028, 52891.407 25/02/26,19:03:13,12,07,1, 11.9,1,1, 3.400, 10487.827, 404.036, 52891.354 25/02/26,19:03:13,13,07,1, 11.9,1,1, 3.400, 10487.811, 404.042, 52891.423 25/02/26,19:03:13,14,07,1, 11.9,1,1, 3.400, 10487.806, 404.047, 52891.388 25/02/26,19:03:13,15,07,1, 11.9,1,1, 3.400, 10487.803, 404.038, 52891.436 25/02/26,19:03:13,16,07,1, 11.9,1,1, 3.400, 10487.816, 404.040, 52891.509 25/02/26,19:03:13,17,07,1, 11.9,1,1, 3.400, 10487.782, 404.053, 52891.476 25/02/26,19:03:13,18,07,1, 11.9,1,1, 3.400, 10487.804, 404.070, 52891.465 25/02/26,19:03:13,19,07,1, 11.9,1,1, 3.400, 10487.804, 404.076, 52891.469 25/02/26,19:03:14,00,07,1, 11.9,1,1, 3.403, 10487.798, 404.076, 52891.469 25/02/26,19:03:14,01,07,1, 11.9,1,1, 3.403, 10487.777, 404.082, 52891.524 25/02/26,19:03:14,02,07,1, 11.9,1,1, 3.403, 10487.783, 404.096, 52891.457 25/02/26,19:03:14,03,07,1, 11.9,1,1, 3.403, 10487.775, 404.072, 52891.478 25/02/26,19:03:14,04,07,1, 11.9,1,1, 3.403, 10487.785, 404.103, 52891.500 25/02/26,19:03:14,05,07,1, 11.9,1,1, 3.403, 10487.795, 404.099, 52891.469 25/02/26,19:03:14,06,07,1, 11.9,1,1, 3.403, 10487.793, 404.112, 52891.520 25/02/26,19:03:14,07,07,1, 11.9,1,1, 3.403, 10487.782, 404.120, 52891.507 25/02/26,19:03:14,08,07,1, 11.9,1,1, 3.403, 10487.790, 404.115, 52891.468 25/02/26,19:03:14,09,07,1, 11.9,1,1, 3.403, 10487.776, 404.114, 52891.493 25/02/26,19:03:14,10,07,1, 11.9,1,1, 3.403, 10487.788, 404.127, 52891.564 25/02/26,19:03:14,11,07,1, 11.9,1,1, 3.403, 10487.786, 404.128, 52891.635 25/02/26,19:03:14,12,07,1, 11.9,1,1, 3.403, 10487.778, 404.137, 52891.573 25/02/26,19:03:14,13,07,1, 11.9,1,1, 3.403, 10487.792, 404.156, 52891.533 25/02/26,19:03:14,14,07,1, 11.9,1,1, 3.403, 10487.767, 404.139, 52891.530 25/02/26,19:03:14,15,07,1, 11.9,1,1, 3.403, 10487.776, 404.179, 52891.522 25/02/26,19:03:14,16,07,1, 11.9,1,1, 3.403, 10487.777, 404.149, 52891.476 25/02/26,19:03:14,17,07,1, 11.9,1,1, 3.403, 10487.765, 404.153, 52891.509 25/02/26,19:03:14,18,07,1, 11.9,1,1, 3.403, 10487.760, 404.156, 52891.492 25/02/26,19:03:14,19,07,1, 11.9,1,1, 3.403, 10487.776, 404.174, 52891.522 25/02/26,19:03:15,00,08,1, 12.0,1,1, 3.402, 10487.773, 404.174, 52891.522 25/02/26,19:03:15,01,08,1, 12.0,1,1, 3.402, 10487.764, 404.184, 52891.517 25/02/26,19:03:15,02,08,1, 12.0,1,1, 3.402, 10487.767, 404.169, 52891.537 25/02/26,19:03:15,03,08,1, 12.0,1,1, 3.402, 10487.792, 404.175, 52891.545 25/02/26,19:03:15,04,08,1, 12.0,1,1, 3.402, 10487.793, 404.174, 52891.547 25/02/26,19:03:15,05,08,1, 12.0,1,1, 3.402, 10487.777, 404.174, 52891.598 25/02/26,19:03:15,06,08,1, 12.0,1,1, 3.402, 10487.764, 404.186, 52891.596 25/02/26,19:03:15,07,08,1, 12.0,1,1, 3.402, 10487.774, 404.194, 52891.519 25/02/26,19:03:15,08,08,1, 12.0,1,1, 3.402, 10487.785, 404.192, 52891.499 25/02/26,19:03:15,09,08,1, 12.0,1,1, 3.402, 10487.773, 404.195, 52891.528 25/02/26,19:03:15,10,08,1, 12.0,1,1, 3.402, 10487.769, 404.226, 52891.549 25/02/26,19:03:15,11,08,1, 12.0,1,1, 3.402, 10487.796, 404.213, 52891.564 25/02/26,19:03:15,12,08,1, 12.0,1,1, 3.402, 10487.779, 404.206, 52891.644 25/02/26,19:03:15,13,08,1, 12.0,1,1, 3.402, 10487.779, 404.218, 52891.625 25/02/26,19:03:15,14,08,1, 12.0,1,1, 3.402, 10487.792, 404.202, 52891.565 25/02/26,19:03:15,15,08,1, 12.0,1,1, 3.402, 10487.782, 404.230, 52891.601 25/02/26,19:03:15,16,08,1, 12.0,1,1, 3.402, 10487.798, 404.240, 52891.669 25/02/26,19:03:15,17,08,1, 12.0,1,1, 3.402, 10487.803, 404.217, 52891.654 25/02/26,19:03:15,18,08,1, 12.0,1,1, 3.402, 10487.804, 404.233, 52891.635 25/02/26,19:03:15,19,08,1, 12.0,1,1, 3.402, 10487.796, 404.232, 52891.584 25/02/26,19:03:16,00,08,1, 11.9,1,1, 3.393, 10487.790, 404.232, 52891.584 25/02/26,19:03:16,01,08,1, 11.9,1,1, 3.393, 10487.792, 404.235, 52891.586 25/02/26,19:03:16,02,08,1, 11.9,1,1, 3.393, 10487.814, 404.268, 52891.600 25/02/26,19:03:16,03,08,1, 11.9,1,1, 3.393, 10487.821, 404.266, 52891.630 25/02/26,19:03:16,04,08,1, 11.9,1,1, 3.393, 10487.788, 404.238, 52891.535 25/02/26,19:03:16,05,08,1, 11.9,1,1, 3.393, 10487.781, 404.243, 52891.657 25/02/26,19:03:16,06,08,1, 11.9,1,1, 3.393, 10487.785, 404.247, 52891.647 25/02/26,19:03:16,07,08,1, 11.9,1,1, 3.393, 10487.812, 404.244, 52891.595 25/02/26,19:03:16,08,08,1, 11.9,1,1, 3.393, 10487.806, 404.301, 52891.694 25/02/26,19:03:16,09,08,1, 11.9,1,1, 3.393, 10487.811, 404.269, 52891.679 25/02/26,19:03:16,10,08,1, 11.9,1,1, 3.393, 10487.789, 404.281, 52891.635 25/02/26,19:03:16,11,08,1, 11.9,1,1, 3.393, 10487.785, 404.295, 52891.640 25/02/26,19:03:16,12,08,1, 11.9,1,1, 3.393, 10487.801, 404.288, 52891.706 25/02/26,19:03:16,13,08,1, 11.9,1,1, 3.393, 10487.792, 404.262, 52891.592 25/02/26,19:03:16,14,08,1, 11.9,1,1, 3.393, 10487.795, 404.301, 52891.642 25/02/26,19:03:16,15,08,1, 11.9,1,1, 3.393, 10487.828, 404.287, 52891.645 25/02/26,19:03:16,16,08,1, 11.9,1,1, 3.393, 10487.794, 404.292, 52891.582 25/02/26,19:03:16,17,08,1, 11.9,1,1, 3.393, 10487.802, 404.310, 52891.622 25/02/26,19:03:16,18,08,1, 11.9,1,1, 3.393, 10487.806, 404.269, 52891.627 25/02/26,19:03:16,19,08,1, 11.9,1,1, 3.393, 10487.768, 404.282, 52891.609 25/02/26,19:03:17,00,07,1, 11.9,1,1, 3.399, 10487.765, 404.282, 52891.609 25/02/26,19:03:17,01,07,1, 11.9,1,1, 3.399, 10487.810, 404.292, 52891.643 25/02/26,19:03:17,02,07,1, 11.9,1,1, 3.399, 10487.806, 404.308, 52891.704 25/02/26,19:03:17,03,07,1, 11.9,1,1, 3.399, 10487.806, 404.336, 52891.712 25/02/26,19:03:17,04,07,1, 11.9,1,1, 3.399, 10487.812, 404.325, 52891.698 25/02/26,19:03:17,05,07,1, 11.9,1,1, 3.399, 10487.783, 404.309, 52891.718 25/02/26,19:03:17,06,07,1, 11.9,1,1, 3.399, 10487.795, 404.282, 52891.632 25/02/26,19:03:17,07,07,1, 11.9,1,1, 3.399, 10487.808, 404.306, 52891.694 25/02/26,19:03:17,08,07,1, 11.9,1,1, 3.399, 10487.814, 404.287, 52891.596 25/02/26,19:03:17,09,07,1, 11.9,1,1, 3.399, 10487.803, 404.296, 52891.574 25/02/26,19:03:17,10,07,1, 11.9,1,1, 3.399, 10487.797, 404.323, 52891.683 25/02/26,19:03:17,11,07,1, 11.9,1,1, 3.399, 10487.809, 404.306, 52891.666 25/02/26,19:03:17,12,07,1, 11.9,1,1, 3.399, 10487.798, 404.318, 52891.666 25/02/26,19:03:17,13,07,1, 11.9,1,1, 3.399, 10487.820, 404.312, 52891.625 25/02/26,19:03:17,14,07,1, 11.9,1,1, 3.399, 10487.806, 404.311, 52891.663 25/02/26,19:03:17,15,07,1, 11.9,1,1, 3.399, 10487.821, 404.327, 52891.700 25/02/26,19:03:17,16,07,1, 11.9,1,1, 3.399, 10487.779, 404.315, 52891.649 25/02/26,19:03:17,17,07,1, 11.9,1,1, 3.399, 10487.821, 404.314, 52891.648 25/02/26,19:03:17,18,07,1, 11.9,1,1, 3.399, 10487.817, 404.335, 52891.715 25/02/26,19:03:17,19,07,1, 11.9,1,1, 3.399, 10487.814, 404.338, 52891.671 25/02/26,19:03:18,00,07,1, 11.9,1,1, 3.401, 10487.807, 404.338, 52891.671 25/02/26,19:03:18,01,07,1, 11.9,1,1, 3.401, 10487.809, 404.336, 52891.699 25/02/26,19:03:18,02,07,1, 11.9,1,1, 3.401, 10487.792, 404.316, 52891.612 25/02/26,19:03:18,03,07,1, 11.9,1,1, 3.401, 10487.805, 404.324, 52891.667 25/02/26,19:03:18,04,07,1, 11.9,1,1, 3.401, 10487.831, 404.330, 52891.549 25/02/26,19:03:18,05,07,1, 11.9,1,1, 3.401, 10487.842, 404.335, 52891.685 25/02/26,19:03:18,06,07,1, 11.9,1,1, 3.401, 10487.852, 404.335, 52891.632 25/02/26,19:03:18,07,07,1, 11.9,1,1, 3.401, 10487.822, 404.346, 52891.745 25/02/26,19:03:18,08,07,1, 11.9,1,1, 3.401, 10487.817, 404.339, 52891.769 25/02/26,19:03:18,09,07,1, 11.9,1,1, 3.401, 10487.811, 404.307, 52891.659 25/02/26,19:03:18,10,07,1, 11.9,1,1, 3.401, 10487.817, 404.333, 52891.654 25/02/26,19:03:18,11,07,1, 11.9,1,1, 3.401, 10487.833, 404.340, 52891.680 25/02/26,19:03:18,12,07,1, 11.9,1,1, 3.401, 10487.842, 404.363, 52891.729 25/02/26,19:03:18,13,07,1, 11.9,1,1, 3.401, 10487.831, 404.348, 52891.698 25/02/26,19:03:18,14,07,1, 11.9,1,1, 3.401, 10487.803, 404.358, 52891.754 25/02/26,19:03:18,15,07,1, 11.9,1,1, 3.401, 10487.820, 404.362, 52891.697 25/02/26,19:03:18,16,07,1, 11.9,1,1, 3.401, 10487.817, 404.346, 52891.655 25/02/26,19:03:18,17,07,1, 11.9,1,1, 3.401, 10487.820, 404.342, 52891.649 25/02/26,19:03:18,18,07,1, 11.9,1,1, 3.401, 10487.798, 404.360, 52891.644 25/02/26,19:03:18,19,07,1, 11.9,1,1, 3.401, 10487.822, 404.366, 52891.724 25/02/26,19:03:19,00,08,1, 11.9,1,1, 3.400, 10487.815, 404.366, 52891.724 25/02/26,19:03:19,01,08,1, 11.9,1,1, 3.400, 10487.774, 404.371, 52891.724 25/02/26,19:03:19,02,08,1, 11.9,1,1, 3.400, 10487.798, 404.362, 52891.753 25/02/26,19:03:19,03,08,1, 11.9,1,1, 3.400, 10487.786, 404.370, 52891.707 25/02/26,19:03:19,04,08,1, 11.9,1,1, 3.400, 10487.768, 404.354, 52891.697 25/02/26,19:03:19,05,08,1, 11.9,1,1, 3.400, 10487.769, 404.343, 52891.706 25/02/26,19:03:19,06,08,1, 11.9,1,1, 3.400, 10487.768, 404.348, 52891.694 25/02/26,19:03:19,07,08,1, 11.9,1,1, 3.400, 10487.785, 404.371, 52891.695 25/02/26,19:03:19,08,08,1, 11.9,1,1, 3.400, 10487.759, 404.358, 52891.761 25/02/26,19:03:19,09,08,1, 11.9,1,1, 3.400, 10487.751, 404.367, 52891.619 25/02/26,19:03:19,10,08,1, 11.9,1,1, 3.400, 10487.751, 404.359, 52891.706 25/02/26,19:03:19,11,08,1, 11.9,1,1, 3.400, 10487.745, 404.336, 52891.646 25/02/26,19:03:19,12,08,1, 11.9,1,1, 3.400, 10487.739, 404.345, 52891.635 25/02/26,19:03:19,13,08,1, 11.9,1,1, 3.400, 10487.759, 404.340, 52891.753 25/02/26,19:03:19,14,08,1, 11.9,1,1, 3.400, 10487.765, 404.385, 52891.767 25/02/26,19:03:19,15,08,1, 11.9,1,1, 3.400, 10487.760, 404.364, 52891.740 25/02/26,19:03:19,16,08,1, 11.9,1,1, 3.400, 10487.740, 404.392, 52891.795 25/02/26,19:03:19,17,08,1, 11.9,1,1, 3.400, 10487.759, 404.371, 52891.703 25/02/26,19:03:19,18,08,1, 11.9,1,1, 3.400, 10487.751, 404.337, 52891.760 25/02/26,19:03:19,19,08,1, 11.9,1,1, 3.400, 10487.740, 404.337, 52891.782 25/02/26,19:03:20,00,07,1, 12.0,1,1, 3.397, 10487.732, 404.337, 52891.782 25/02/26,19:03:20,01,07,1, 12.0,1,1, 3.397, 10487.757, 404.359, 52891.665 25/02/26,19:03:20,02,07,1, 12.0,1,1, 3.397, 10487.727, 404.382, 52891.779 25/02/26,19:03:20,03,07,1, 12.0,1,1, 3.397, 10487.720, 404.379, 52891.640 25/02/26,19:03:20,04,07,1, 12.0,1,1, 3.397, 10487.739, 404.359, 52891.707 25/02/26,19:03:20,05,07,1, 12.0,1,1, 3.397, 10487.721, 404.359, 52891.699 25/02/26,19:03:20,06,07,1, 12.0,1,1, 3.397, 10487.719, 404.381, 52891.692 25/02/26,19:03:20,07,07,1, 12.0,1,1, 3.397, 10487.729, 404.378, 52891.731 25/02/26,19:03:20,08,07,1, 12.0,1,1, 3.397, 10487.703, 404.376, 52891.790 25/02/26,19:03:20,09,07,1, 12.0,1,1, 3.397, 10487.733, 404.372, 52891.729 25/02/26,19:03:20,10,07,1, 12.0,1,1, 3.397, 10487.703, 404.391, 52891.814 25/02/26,19:03:20,11,07,1, 12.0,1,1, 3.397, 10487.697, 404.363, 52891.755 25/02/26,19:03:20,12,07,1, 12.0,1,1, 3.397, 10487.719, 404.384, 52891.761 25/02/26,19:03:20,13,07,1, 12.0,1,1, 3.397, 10487.719, 404.389, 52891.731 25/02/26,19:03:20,14,07,1, 12.0,1,1, 3.397, 10487.717, 404.373, 52891.712 25/02/26,19:03:20,15,07,1, 12.0,1,1, 3.397, 10487.710, 404.400, 52891.779 25/02/26,19:03:20,16,07,1, 12.0,1,1, 3.397, 10487.702, 404.404, 52891.743 25/02/26,19:03:20,17,07,1, 12.0,1,1, 3.397, 10487.691, 404.422, 52891.748 25/02/26,19:03:20,18,07,1, 12.0,1,1, 3.397, 10487.697, 404.348, 52891.712 25/02/26,19:03:20,19,07,1, 12.0,1,1, 3.397, 10487.709, 404.419, 52891.753 25/02/26,19:03:21,00,08,1, 12.0,1,1, 3.395, 10487.707, 404.419, 52891.753 25/02/26,19:03:21,01,08,1, 12.0,1,1, 3.395, 10487.678, 404.425, 52891.872 25/02/26,19:03:21,02,08,1, 12.0,1,1, 3.395, 10487.698, 404.424, 52891.789 25/02/26,19:03:21,03,08,1, 12.0,1,1, 3.395, 10487.698, 404.450, 52891.812 25/02/26,19:03:21,04,08,1, 12.0,1,1, 3.395, 10487.681, 404.438, 52891.838 25/02/26,19:03:21,05,08,1, 12.0,1,1, 3.395, 10487.658, 404.464, 52891.765 25/02/26,19:03:21,06,08,1, 12.0,1,1, 3.395, 10487.665, 404.481, 52891.807 25/02/26,19:03:21,07,08,1, 12.0,1,1, 3.395, 10487.674, 404.450, 52891.789 25/02/26,19:03:21,08,08,1, 12.0,1,1, 3.395, 10487.642, 404.463, 52891.797 25/02/26,19:03:21,09,08,1, 12.0,1,1, 3.395, 10487.650, 404.470, 52891.800 25/02/26,19:03:21,10,08,1, 12.0,1,1, 3.395, 10487.667, 404.485, 52891.800 25/02/26,19:03:21,11,08,1, 12.0,1,1, 3.395, 10487.659, 404.478, 52891.826 25/02/26,19:03:21,12,08,1, 12.0,1,1, 3.395, 10487.650, 404.511, 52891.793 25/02/26,19:03:21,13,08,1, 12.0,1,1, 3.395, 10487.637, 404.512, 52891.812 25/02/26,19:03:21,14,08,1, 12.0,1,1, 3.395, 10487.658, 404.522, 52891.850 25/02/26,19:03:21,15,08,1, 12.0,1,1, 3.395, 10487.633, 404.524, 52891.812 25/02/26,19:03:21,16,08,1, 12.0,1,1, 3.395, 10487.611, 404.519, 52891.831 25/02/26,19:03:21,17,08,1, 12.0,1,1, 3.395, 10487.633, 404.558, 52891.968 25/02/26,19:03:21,18,08,1, 12.0,1,1, 3.395, 10487.619, 404.548, 52891.873 25/02/26,19:03:21,19,08,1, 12.0,1,1, 3.395, 10487.613, 404.577, 52891.849 25/02/26,19:03:22,00,08,1, 11.9,1,1, 3.395, 10487.607, 404.577, 52891.849 25/02/26,19:03:22,01,08,1, 11.9,1,1, 3.395, 10487.620, 404.587, 52891.804 25/02/26,19:03:22,02,08,1, 11.9,1,1, 3.395, 10487.587, 404.584, 52891.904 25/02/26,19:03:22,03,08,1, 11.9,1,1, 3.395, 10487.615, 404.572, 52891.866 25/02/26,19:03:22,04,08,1, 11.9,1,1, 3.395, 10487.599, 404.593, 52891.904 25/02/26,19:03:22,05,08,1, 11.9,1,1, 3.395, 10487.613, 404.595, 52891.802 25/02/26,19:03:22,06,08,1, 11.9,1,1, 3.395, 10487.611, 404.611, 52891.812 25/02/26,19:03:22,07,08,1, 11.9,1,1, 3.395, 10487.614, 404.624, 52891.910 25/02/26,19:03:22,08,08,1, 11.9,1,1, 3.395, 10487.608, 404.615, 52891.889 25/02/26,19:03:22,09,08,1, 11.9,1,1, 3.395, 10487.589, 404.641, 52892.005 25/02/26,19:03:22,10,08,1, 11.9,1,1, 3.395, 10487.596, 404.620, 52891.970 25/02/26,19:03:22,11,08,1, 11.9,1,1, 3.395, 10487.603, 404.642, 52891.959 25/02/26,19:03:22,12,08,1, 11.9,1,1, 3.395, 10487.590, 404.639, 52891.933 25/02/26,19:03:22,13,08,1, 11.9,1,1, 3.395, 10487.592, 404.628, 52891.903 25/02/26,19:03:22,14,08,1, 11.9,1,1, 3.395, 10487.609, 404.659, 52891.956 25/02/26,19:03:22,15,08,1, 11.9,1,1, 3.395, 10487.596, 404.668, 52891.948 25/02/26,19:03:22,16,08,1, 11.9,1,1, 3.395, 10487.592, 404.687, 52891.881 25/02/26,19:03:22,17,08,1, 11.9,1,1, 3.395, 10487.557, 404.683, 52891.885 25/02/26,19:03:22,18,08,1, 11.9,1,1, 3.395, 10487.553, 404.684, 52891.942 25/02/26,19:03:22,19,08,1, 11.9,1,1, 3.395, 10487.576, 404.671, 52891.906 25/02/26,19:03:23,00,08,1, 12.0,1,1, 3.404, 10487.573, 404.671, 52891.906 25/02/26,19:03:23,01,08,1, 12.0,1,1, 3.404, 10487.575, 404.716, 52891.917 25/02/26,19:03:23,02,08,1, 12.0,1,1, 3.404, 10487.568, 404.729, 52892.042 25/02/26,19:03:23,03,08,1, 12.0,1,1, 3.404, 10487.545, 404.715, 52891.939 25/02/26,19:03:23,04,08,1, 12.0,1,1, 3.404, 10487.544, 404.691, 52891.966 25/02/26,19:03:23,05,08,1, 12.0,1,1, 3.404, 10487.522, 404.722, 52891.957 25/02/26,19:03:23,06,08,1, 12.0,1,1, 3.404, 10487.535, 404.707, 52892.004 25/02/26,19:03:23,07,08,1, 12.0,1,1, 3.404, 10487.558, 404.731, 52891.986 25/02/26,19:03:23,08,08,1, 12.0,1,1, 3.404, 10487.552, 404.715, 52891.946 25/02/26,19:03:23,09,08,1, 12.0,1,1, 3.404, 10487.542, 404.732, 52891.971 25/02/26,19:03:23,10,08,1, 12.0,1,1, 3.404, 10487.549, 404.760, 52891.974 25/02/26,19:03:23,11,08,1, 12.0,1,1, 3.404, 10487.537, 404.731, 52891.994 25/02/26,19:03:23,12,08,1, 12.0,1,1, 3.404, 10487.528, 404.711, 52891.959 25/02/26,19:03:23,13,08,1, 12.0,1,1, 3.404, 10487.546, 404.757, 52891.951 25/02/26,19:03:23,14,08,1, 12.0,1,1, 3.404, 10487.541, 404.770, 52891.966 25/02/26,19:03:23,15,08,1, 12.0,1,1, 3.404, 10487.538, 404.757, 52891.978 25/02/26,19:03:23,16,08,1, 12.0,1,1, 3.404, 10487.517, 404.765, 52892.000 25/02/26,19:03:23,17,08,1, 12.0,1,1, 3.404, 10487.528, 404.775, 52892.010 25/02/26,19:03:23,18,08,1, 12.0,1,1, 3.404, 10487.531, 404.755, 52891.930 25/02/26,19:03:23,19,08,1, 12.0,1,1, 3.404, 10487.508, 404.774, 52891.958 25/02/26,19:03:24,00,07,1, 11.9,1,1, 3.391, 10487.506, 404.774, 52891.958 25/02/26,19:03:24,01,07,1, 11.9,1,1, 3.391, 10487.528, 404.798, 52891.986 25/02/26,19:03:24,02,07,1, 11.9,1,1, 3.391, 10487.516, 404.798, 52891.946 25/02/26,19:03:24,03,07,1, 11.9,1,1, 3.391, 10487.530, 404.801, 52891.981 25/02/26,19:03:24,04,07,1, 11.9,1,1, 3.391, 10487.520, 404.805, 52892.011 25/02/26,19:03:24,05,07,1, 11.9,1,1, 3.391, 10487.521, 404.810, 52891.931 25/02/26,19:03:24,06,07,1, 11.9,1,1, 3.391, 10487.516, 404.785, 52891.984 25/02/26,19:03:24,07,07,1, 11.9,1,1, 3.391, 10487.509, 404.803, 52891.983 25/02/26,19:03:24,08,07,1, 11.9,1,1, 3.391, 10487.499, 404.810, 52891.967 25/02/26,19:03:24,09,07,1, 11.9,1,1, 3.391, 10487.547, 404.830, 52892.006 25/02/26,19:03:24,10,07,1, 11.9,1,1, 3.391, 10487.520, 404.835, 52892.059 25/02/26,19:03:24,11,07,1, 11.9,1,1, 3.391, 10487.522, 404.820, 52892.026 25/02/26,19:03:24,12,07,1, 11.9,1,1, 3.391, 10487.531, 404.818, 52892.048 25/02/26,19:03:24,13,07,1, 11.9,1,1, 3.391, 10487.520, 404.801, 52891.965 25/02/26,19:03:24,14,07,1, 11.9,1,1, 3.391, 10487.522, 404.777, 52891.982 25/02/26,19:03:24,15,07,1, 11.9,1,1, 3.391, 10487.523, 404.801, 52891.979 25/02/26,19:03:24,16,07,1, 11.9,1,1, 3.391, 10487.508, 404.801, 52891.987 25/02/26,19:03:24,17,07,1, 11.9,1,1, 3.391, 10487.503, 404.800, 52892.036 25/02/26,19:03:24,18,07,1, 11.9,1,1, 3.391, 10487.542, 404.811, 52891.974 25/02/26,19:03:24,19,07,1, 11.9,1,1, 3.391, 10487.532, 404.818, 52892.003 25/02/26,19:03:25,00,07,1, 11.9,1,1, 3.400, 10487.531, 404.818, 52892.003 25/02/26,19:03:25,01,07,1, 11.9,1,1, 3.400, 10487.527, 404.806, 52892.016 25/02/26,19:03:25,02,07,1, 11.9,1,1, 3.400, 10487.504, 404.796, 52892.064 25/02/26,19:03:25,03,07,1, 11.9,1,1, 3.400, 10487.507, 404.820, 52891.964 25/02/26,19:03:25,04,07,1, 11.9,1,1, 3.400, 10487.513, 404.830, 52892.077 25/02/26,19:03:25,05,07,1, 11.9,1,1, 3.400, 10487.497, 404.832, 52892.000 25/02/26,19:03:25,06,07,1, 11.9,1,1, 3.400, 10487.497, 404.841, 52892.023 25/02/26,19:03:25,07,07,1, 11.9,1,1, 3.400, 10487.477, 404.812, 52891.960 25/02/26,19:03:25,08,07,1, 11.9,1,1, 3.400, 10487.474, 404.811, 52891.905 25/02/26,19:03:25,09,07,1, 11.9,1,1, 3.400, 10487.466, 404.812, 52891.994 25/02/26,19:03:25,10,07,1, 11.9,1,1, 3.400, 10487.491, 404.841, 52892.027 25/02/26,19:03:25,11,07,1, 11.9,1,1, 3.400, 10487.506, 404.847, 52892.044 25/02/26,19:03:25,12,07,1, 11.9,1,1, 3.400, 10487.490, 404.839, 52892.003 25/02/26,19:03:25,13,07,1, 11.9,1,1, 3.400, 10487.477, 404.857, 52892.073 25/02/26,19:03:25,14,07,1, 11.9,1,1, 3.400, 10487.458, 404.835, 52892.033 25/02/26,19:03:25,15,07,1, 11.9,1,1, 3.400, 10487.475, 404.833, 52891.971 25/02/26,19:03:25,16,07,1, 11.9,1,1, 3.400, 10487.471, 404.832, 52891.978 25/02/26,19:03:25,17,07,1, 11.9,1,1, 3.400, 10487.472, 404.851, 52892.010 25/02/26,19:03:25,18,07,1, 11.9,1,1, 3.400, 10487.473, 404.836, 52892.058 25/02/26,19:03:25,19,07,1, 11.9,1,1, 3.400, 10487.450, 404.834, 52892.038 25/02/26,19:03:26,00,08,1, 12.0,1,1, 3.406, 10487.448, 404.834, 52892.038 25/02/26,19:03:26,01,08,1, 12.0,1,1, 3.406, 10487.475, 404.857, 52891.966 25/02/26,19:03:26,02,08,1, 12.0,1,1, 3.406, 10487.465, 404.867, 52892.035 25/02/26,19:03:26,03,08,1, 12.0,1,1, 3.406, 10487.443, 404.872, 52892.085 25/02/26,19:03:26,04,08,1, 12.0,1,1, 3.406, 10487.444, 404.881, 52892.082 25/02/26,19:03:26,05,08,1, 12.0,1,1, 3.406, 10487.461, 404.876, 52892.039 25/02/26,19:03:26,06,08,1, 12.0,1,1, 3.406, 10487.430, 404.867, 52892.071 25/02/26,19:03:26,07,08,1, 12.0,1,1, 3.406, 10487.432, 404.901, 52892.039 25/02/26,19:03:26,08,08,1, 12.0,1,1, 3.406, 10487.425, 404.867, 52891.979 25/02/26,19:03:26,09,08,1, 12.0,1,1, 3.406, 10487.416, 404.890, 52891.998 25/02/26,19:03:26,10,08,1, 12.0,1,1, 3.406, 10487.442, 404.901, 52892.061 25/02/26,19:03:26,11,08,1, 12.0,1,1, 3.406, 10487.412, 404.910, 52892.111 25/02/26,19:03:26,12,08,1, 12.0,1,1, 3.406, 10487.428, 404.914, 52892.040 25/02/26,19:03:26,13,08,1, 12.0,1,1, 3.406, 10487.425, 404.925, 52892.156 25/02/26,19:03:26,14,08,1, 12.0,1,1, 3.406, 10487.406, 404.939, 52892.040 25/02/26,19:03:26,15,08,1, 12.0,1,1, 3.406, 10487.416, 404.935, 52892.028 25/02/26,19:03:26,16,08,1, 12.0,1,1, 3.406, 10487.381, 404.946, 52892.090 25/02/26,19:03:26,17,08,1, 12.0,1,1, 3.406, 10487.425, 404.943, 52892.082 25/02/26,19:03:26,18,08,1, 12.0,1,1, 3.406, 10487.404, 404.943, 52892.081 25/02/26,19:03:26,19,08,1, 12.0,1,1, 3.406, 10487.408, 404.968, 52892.107 25/02/26,19:03:27,00,07,1, 11.8,1,1, 3.390, 10487.406, 404.968, 52892.107 25/02/26,19:03:27,01,07,1, 11.8,1,1, 3.390, 10487.394, 404.991, 52892.125 25/02/26,19:03:27,02,07,1, 11.8,1,1, 3.390, 10487.388, 404.996, 52892.082 25/02/26,19:03:27,03,07,1, 11.8,1,1, 3.390, 10487.395, 405.013, 52892.188 25/02/26,19:03:27,04,07,1, 11.8,1,1, 3.390, 10487.392, 404.987, 52892.159 25/02/26,19:03:27,05,07,1, 11.8,1,1, 3.390, 10487.385, 405.020, 52892.127 25/02/26,19:03:27,06,07,1, 11.8,1,1, 3.390, 10487.401, 404.989, 52892.151 25/02/26,19:03:27,07,07,1, 11.8,1,1, 3.390, 10487.385, 405.036, 52892.179 25/02/26,19:03:27,08,07,1, 11.8,1,1, 3.390, 10487.393, 405.049, 52892.099 25/02/26,19:03:27,09,07,1, 11.8,1,1, 3.390, 10487.398, 405.026, 52892.110 25/02/26,19:03:27,10,07,1, 11.8,1,1, 3.390, 10487.384, 405.024, 52892.081 25/02/26,19:03:27,11,07,1, 11.8,1,1, 3.390, 10487.381, 405.070, 52892.112 25/02/26,19:03:27,12,07,1, 11.8,1,1, 3.390, 10487.386, 405.058, 52892.194 25/02/26,19:03:27,13,07,1, 11.8,1,1, 3.390, 10487.372, 405.062, 52892.103 25/02/26,19:03:27,14,07,1, 11.8,1,1, 3.390, 10487.392, 405.082, 52892.150 25/02/26,19:03:27,15,07,1, 11.8,1,1, 3.390, 10487.404, 405.105, 52892.198 25/02/26,19:03:27,16,07,1, 11.8,1,1, 3.390, 10487.377, 405.117, 52892.244 25/02/26,19:03:27,17,07,1, 11.8,1,1, 3.390, 10487.369, 405.119, 52892.193 25/02/26,19:03:27,18,07,1, 11.8,1,1, 3.390, 10487.380, 405.144, 52892.166 25/02/26,19:03:27,19,07,1, 11.8,1,1, 3.390, 10487.351, 405.124, 52892.248 25/02/26,19:03:28,00,09,1, 12.0,1,1, 3.394, 10487.348, 405.124, 52892.248 25/02/26,19:03:28,01,09,1, 12.0,1,1, 3.394, 10487.348, 405.169, 52892.186 25/02/26,19:03:28,02,09,1, 12.0,1,1, 3.394, 10487.352, 405.168, 52892.197 25/02/26,19:03:28,03,09,1, 12.0,1,1, 3.394, 10487.376, 405.181, 52892.186 25/02/26,19:03:28,04,09,1, 12.0,1,1, 3.394, 10487.338, 405.224, 52892.183 25/02/26,19:03:28,05,09,1, 12.0,1,1, 3.394, 10487.352, 405.233, 52892.206 25/02/26,19:03:28,06,09,1, 12.0,1,1, 3.394, 10487.312, 405.220, 52892.231 25/02/26,19:03:28,07,09,1, 12.0,1,1, 3.394, 10487.319, 405.220, 52892.213 25/02/26,19:03:28,08,09,1, 12.0,1,1, 3.394, 10487.350, 405.247, 52892.190 25/02/26,19:03:28,09,09,1, 12.0,1,1, 3.394, 10487.316, 405.260, 52892.302 25/02/26,19:03:28,10,09,1, 12.0,1,1, 3.394, 10487.329, 405.272, 52892.290 25/02/26,19:03:28,11,09,1, 12.0,1,1, 3.394, 10487.328, 405.274, 52892.171 25/02/26,19:03:28,12,09,1, 12.0,1,1, 3.394, 10487.325, 405.301, 52892.195 25/02/26,19:03:28,13,09,1, 12.0,1,1, 3.394, 10487.297, 405.313, 52892.313 25/02/26,19:03:28,14,09,1, 12.0,1,1, 3.394, 10487.297, 405.319, 52892.269 25/02/26,19:03:28,15,09,1, 12.0,1,1, 3.394, 10487.315, 405.320, 52892.248 25/02/26,19:03:28,16,09,1, 12.0,1,1, 3.394, 10487.306, 405.320, 52892.233 25/02/26,19:03:28,17,09,1, 12.0,1,1, 3.394, 10487.303, 405.335, 52892.271 25/02/26,19:03:28,18,09,1, 12.0,1,1, 3.394, 10487.307, 405.344, 52892.237 25/02/26,19:03:28,19,09,1, 12.0,1,1, 3.394, 10487.290, 405.342, 52892.253 25/02/26,19:03:29,00,08,1, 11.9,1,1, 3.393, 10487.289, 405.342, 52892.253 25/02/26,19:03:29,01,08,1, 11.9,1,1, 3.393, 10487.271, 405.345, 52892.242 25/02/26,19:03:29,02,08,1, 11.9,1,1, 3.393, 10487.296, 405.377, 52892.296 25/02/26,19:03:29,03,08,1, 11.9,1,1, 3.393, 10487.292, 405.350, 52892.287 25/02/26,19:03:29,04,08,1, 11.9,1,1, 3.393, 10487.314, 405.368, 52892.219 25/02/26,19:03:29,05,08,1, 11.9,1,1, 3.393, 10487.294, 405.375, 52892.270 25/02/26,19:03:29,06,08,1, 11.9,1,1, 3.393, 10487.310, 405.402, 52892.321 25/02/26,19:03:29,07,08,1, 11.9,1,1, 3.393, 10487.297, 405.403, 52892.327 25/02/26,19:03:29,08,08,1, 11.9,1,1, 3.393, 10487.295, 405.383, 52892.310 25/02/26,19:03:29,09,08,1, 11.9,1,1, 3.393, 10487.290, 405.390, 52892.190 25/02/26,19:03:29,10,08,1, 11.9,1,1, 3.393, 10487.329, 405.368, 52892.306 25/02/26,19:03:29,11,08,1, 11.9,1,1, 3.393, 10487.298, 405.382, 52892.243 25/02/26,19:03:29,12,08,1, 11.9,1,1, 3.393, 10487.298, 405.405, 52892.332 25/02/26,19:03:29,13,08,1, 11.9,1,1, 3.393, 10487.296, 405.432, 52892.344 25/02/26,19:03:29,14,08,1, 11.9,1,1, 3.393, 10487.309, 405.431, 52892.362 25/02/26,19:03:29,15,08,1, 11.9,1,1, 3.393, 10487.298, 405.444, 52892.363 25/02/26,19:03:29,16,08,1, 11.9,1,1, 3.393, 10487.311, 405.447, 52892.381 25/02/26,19:03:29,17,08,1, 11.9,1,1, 3.393, 10487.293, 405.410, 52892.312 25/02/26,19:03:29,18,08,1, 11.9,1,1, 3.393, 10487.312, 405.438, 52892.272 25/02/26,19:03:29,19,08,1, 11.9,1,1, 3.393, 10487.305, 405.436, 52892.298 25/02/26,19:03:30,00,09,1, 12.0,1,1, 3.400, 10487.298, 405.436, 52892.298 25/02/26,19:03:30,01,09,1, 12.0,1,1, 3.400, 10487.313, 405.433, 52892.390 25/02/26,19:03:30,02,09,1, 12.0,1,1, 3.400, 10487.327, 405.452, 52892.294 25/02/26,19:03:30,03,09,1, 12.0,1,1, 3.400, 10487.302, 405.440, 52892.276 25/02/26,19:03:30,04,09,1, 12.0,1,1, 3.400, 10487.318, 405.424, 52892.275 25/02/26,19:03:30,05,09,1, 12.0,1,1, 3.400, 10487.341, 405.418, 52892.228 25/02/26,19:03:30,06,09,1, 12.0,1,1, 3.400, 10487.329, 405.413, 52892.275 25/02/26,19:03:30,07,09,1, 12.0,1,1, 3.400, 10487.342, 405.428, 52892.346 25/02/26,19:03:30,08,09,1, 12.0,1,1, 3.400, 10487.350, 405.443, 52892.324 25/02/26,19:03:30,09,09,1, 12.0,1,1, 3.400, 10487.320, 405.436, 52892.231 25/02/26,19:03:30,10,09,1, 12.0,1,1, 3.400, 10487.333, 405.432, 52892.280 25/02/26,19:03:30,11,09,1, 12.0,1,1, 3.400, 10487.327, 405.402, 52892.276 25/02/26,19:03:30,12,09,1, 12.0,1,1, 3.400, 10487.323, 405.431, 52892.329 25/02/26,19:03:30,13,09,1, 12.0,1,1, 3.400, 10487.339, 405.415, 52892.258 25/02/26,19:03:30,14,09,1, 12.0,1,1, 3.400, 10487.345, 405.435, 52892.278 25/02/26,19:03:30,15,09,1, 12.0,1,1, 3.400, 10487.322, 405.419, 52892.288 25/02/26,19:03:30,16,09,1, 12.0,1,1, 3.400, 10487.350, 405.437, 52892.239 25/02/26,19:03:30,17,09,1, 12.0,1,1, 3.400, 10487.324, 405.437, 52892.377 25/02/26,19:03:30,18,09,1, 12.0,1,1, 3.400, 10487.351, 405.439, 52892.285 25/02/26,19:03:30,19,09,1, 12.0,1,1, 3.400, 10487.323, 405.403, 52892.223 25/02/26,19:03:31,00,09,1, 11.9,1,1, 3.394, 10487.314, 405.403, 52892.223 25/02/26,19:03:31,01,09,1, 11.9,1,1, 3.394, 10487.343, 405.395, 52892.264 25/02/26,19:03:31,02,09,1, 11.9,1,1, 3.394, 10487.341, 405.392, 52892.370 25/02/26,19:03:31,03,09,1, 11.9,1,1, 3.394, 10487.332, 405.401, 52892.272 25/02/26,19:03:31,04,09,1, 11.9,1,1, 3.394, 10487.341, 405.404, 52892.243 25/02/26,19:03:31,05,09,1, 11.9,1,1, 3.394, 10487.343, 405.381, 52892.290 25/02/26,19:03:31,06,09,1, 11.9,1,1, 3.394, 10487.350, 405.376, 52892.274 25/02/26,19:03:31,07,09,1, 11.9,1,1, 3.394, 10487.343, 405.388, 52892.230 25/02/26,19:03:31,08,09,1, 11.9,1,1, 3.394, 10487.342, 405.355, 52892.327 25/02/26,19:03:31,09,09,1, 11.9,1,1, 3.394, 10487.353, 405.365, 52892.249 25/02/26,19:03:31,10,09,1, 11.9,1,1, 3.394, 10487.331, 405.368, 52892.259 25/02/26,19:03:31,11,09,1, 11.9,1,1, 3.394, 10487.335, 405.357, 52892.186 25/02/26,19:03:31,12,09,1, 11.9,1,1, 3.394, 10487.349, 405.359, 52892.181 25/02/26,19:03:31,13,09,1, 11.9,1,1, 3.394, 10487.306, 405.364, 52892.235 25/02/26,19:03:31,14,09,1, 11.9,1,1, 3.394, 10487.317, 405.335, 52892.201 25/02/26,19:03:31,15,09,1, 11.9,1,1, 3.394, 10487.312, 405.358, 52892.252 25/02/26,19:03:31,16,09,1, 11.9,1,1, 3.394, 10487.312, 405.352, 52892.329 25/02/26,19:03:31,17,09,1, 11.9,1,1, 3.394, 10487.295, 405.361, 52892.261 25/02/26,19:03:31,18,09,1, 11.9,1,1, 3.394, 10487.337, 405.335, 52892.273 25/02/26,19:03:31,19,09,1, 11.9,1,1, 3.394, 10487.310, 405.370, 52892.225 25/02/26,19:03:32,00,09,1, 11.9,1,1, 3.399, 10487.306, 405.370, 52892.225 25/02/26,19:03:32,01,09,1, 11.9,1,1, 3.399, 10487.298, 405.363, 52892.305 25/02/26,19:03:32,02,09,1, 11.9,1,1, 3.399, 10487.283, 405.339, 52892.287 25/02/26,19:03:32,03,09,1, 11.9,1,1, 3.399, 10487.304, 405.351, 52892.233 25/02/26,19:03:32,04,09,1, 11.9,1,1, 3.399, 10487.281, 405.371, 52892.245 25/02/26,19:03:32,05,09,1, 11.9,1,1, 3.399, 10487.287, 405.375, 52892.229 25/02/26,19:03:32,06,09,1, 11.9,1,1, 3.399, 10487.296, 405.356, 52892.215 25/02/26,19:03:32,07,09,1, 11.9,1,1, 3.399, 10487.275, 405.419, 52892.298 25/02/26,19:03:32,08,09,1, 11.9,1,1, 3.399, 10487.291, 405.424, 52892.329 25/02/26,19:03:32,09,09,1, 11.9,1,1, 3.399, 10487.297, 405.369, 52892.290 25/02/26,19:03:32,10,09,1, 11.9,1,1, 3.399, 10487.286, 405.385, 52892.276 25/02/26,19:03:32,11,09,1, 11.9,1,1, 3.399, 10487.278, 405.389, 52892.317 25/02/26,19:03:32,12,09,1, 11.9,1,1, 3.399, 10487.286, 405.405, 52892.277 25/02/26,19:03:32,13,09,1, 11.9,1,1, 3.399, 10487.294, 405.389, 52892.299 25/02/26,19:03:32,14,09,1, 11.9,1,1, 3.399, 10487.298, 405.425, 52892.255 25/02/26,19:03:32,15,09,1, 11.9,1,1, 3.399, 10487.297, 405.416, 52892.366 25/02/26,19:03:32,16,09,1, 11.9,1,1, 3.399, 10487.308, 405.397, 52892.236 25/02/26,19:03:32,17,09,1, 11.9,1,1, 3.399, 10487.310, 405.395, 52892.263 25/02/26,19:03:32,18,09,1, 11.9,1,1, 3.399, 10487.307, 405.408, 52892.260 25/02/26,19:03:32,19,09,1, 11.9,1,1, 3.399, 10487.291, 405.403, 52892.385 25/02/26,19:03:33,00,09,1, 11.9,1,1, 3.402, 10487.289, 405.403, 52892.385 25/02/26,19:03:33,01,09,1, 11.9,1,1, 3.402, 10487.305, 405.447, 52892.364 25/02/26,19:03:33,02,09,1, 11.9,1,1, 3.402, 10487.319, 405.431, 52892.266 25/02/26,19:03:33,03,09,1, 11.9,1,1, 3.402, 10487.306, 405.435, 52892.344 25/02/26,19:03:33,04,09,1, 11.9,1,1, 3.402, 10487.307, 405.446, 52892.279 25/02/26,19:03:33,05,09,1, 11.9,1,1, 3.402, 10487.333, 405.426, 52892.284 25/02/26,19:03:33,06,09,1, 11.9,1,1, 3.402, 10487.314, 405.445, 52892.298 25/02/26,19:03:33,07,09,1, 11.9,1,1, 3.402, 10487.324, 405.486, 52892.313 25/02/26,19:03:33,08,09,1, 11.9,1,1, 3.402, 10487.354, 405.509, 52892.263 25/02/26,19:03:33,09,09,1, 11.9,1,1, 3.402, 10487.344, 405.545, 52892.294 25/02/26,19:03:33,10,09,1, 11.9,1,1, 3.402, 10487.346, 405.523, 52892.294 25/02/26,19:03:33,11,09,1, 11.9,1,1, 3.402, 10487.344, 405.532, 52892.292 25/02/26,19:03:33,12,09,1, 11.9,1,1, 3.402, 10487.333, 405.546, 52892.405 25/02/26,19:03:33,13,09,1, 11.9,1,1, 3.402, 10487.375, 405.559, 52892.322 25/02/26,19:03:33,14,09,1, 11.9,1,1, 3.402, 10487.358, 405.558, 52892.371 25/02/26,19:03:33,15,09,1, 11.9,1,1, 3.402, 10487.353, 405.566, 52892.388 25/02/26,19:03:33,16,09,1, 11.9,1,1, 3.402, 10487.372, 405.593, 52892.398 25/02/26,19:03:33,17,09,1, 11.9,1,1, 3.402, 10487.331, 405.614, 52892.400 25/02/26,19:03:33,18,09,1, 11.9,1,1, 3.402, 10487.371, 405.628, 52892.388 25/02/26,19:03:33,19,09,1, 11.9,1,1, 3.402, 10487.349, 405.639, 52892.435 25/02/26,19:03:34,00,09,1, 11.9,1,1, 3.404, 10487.348, 405.639, 52892.435 25/02/26,19:03:34,01,09,1, 11.9,1,1, 3.404, 10487.369, 405.663, 52892.412 25/02/26,19:03:34,02,09,1, 11.9,1,1, 3.404, 10487.350, 405.651, 52892.386 25/02/26,19:03:34,03,09,1, 11.9,1,1, 3.404, 10487.362, 405.684, 52892.400 25/02/26,19:03:34,04,09,1, 11.9,1,1, 3.404, 10487.356, 405.691, 52892.405 25/02/26,19:03:34,05,09,1, 11.9,1,1, 3.404, 10487.353, 405.725, 52892.474 25/02/26,19:03:34,06,09,1, 11.9,1,1, 3.404, 10487.347, 405.710, 52892.361 25/02/26,19:03:34,07,09,1, 11.9,1,1, 3.404, 10487.345, 405.703, 52892.373 25/02/26,19:03:34,08,09,1, 11.9,1,1, 3.404, 10487.336, 405.707, 52892.448 25/02/26,19:03:34,09,09,1, 11.9,1,1, 3.404, 10487.329, 405.737, 52892.467 25/02/26,19:03:34,10,09,1, 11.9,1,1, 3.404, 10487.333, 405.739, 52892.500 25/02/26,19:03:34,11,09,1, 11.9,1,1, 3.404, 10487.357, 405.758, 52892.515 25/02/26,19:03:34,12,09,1, 11.9,1,1, 3.404, 10487.332, 405.770, 52892.496 25/02/26,19:03:34,13,09,1, 11.9,1,1, 3.404, 10487.366, 405.778, 52892.450 25/02/26,19:03:34,14,09,1, 11.9,1,1, 3.404, 10487.316, 405.785, 52892.536 25/02/26,19:03:34,15,09,1, 11.9,1,1, 3.404, 10487.306, 405.774, 52892.496 25/02/26,19:03:34,16,09,1, 11.9,1,1, 3.404, 10487.319, 405.792, 52892.437 25/02/26,19:03:34,17,09,1, 11.9,1,1, 3.404, 10487.308, 405.787, 52892.470 25/02/26,19:03:34,18,09,1, 11.9,1,1, 3.404, 10487.290, 405.809, 52892.530 25/02/26,19:03:34,19,09,1, 11.9,1,1, 3.404, 10487.307, 405.832, 52892.486 25/02/26,19:03:35,00,10,1, 11.9,1,1, 3.402, 10487.306, 405.832, 52892.486 25/02/26,19:03:35,01,10,1, 11.9,1,1, 3.402, 10487.306, 405.839, 52892.468 25/02/26,19:03:35,02,10,1, 11.9,1,1, 3.402, 10487.285, 405.846, 52892.503 25/02/26,19:03:35,03,10,1, 11.9,1,1, 3.402, 10487.261, 405.849, 52892.510 25/02/26,19:03:35,04,10,1, 11.9,1,1, 3.402, 10487.290, 405.857, 52892.597 25/02/26,19:03:35,05,10,1, 11.9,1,1, 3.402, 10487.290, 405.860, 52892.575 25/02/26,19:03:35,06,10,1, 11.9,1,1, 3.402, 10487.286, 405.852, 52892.489 25/02/26,19:03:35,07,10,1, 11.9,1,1, 3.402, 10487.251, 405.866, 52892.509 25/02/26,19:03:35,08,10,1, 11.9,1,1, 3.402, 10487.271, 405.885, 52892.522 25/02/26,19:03:35,09,10,1, 11.9,1,1, 3.402, 10487.255, 405.878, 52892.451 25/02/26,19:03:35,10,10,1, 11.9,1,1, 3.402, 10487.256, 405.880, 52892.485 25/02/26,19:03:35,11,10,1, 11.9,1,1, 3.402, 10487.236, 405.876, 52892.524 25/02/26,19:03:35,12,10,1, 11.9,1,1, 3.402, 10487.220, 405.890, 52892.522 25/02/26,19:03:35,13,10,1, 11.9,1,1, 3.402, 10487.236, 405.874, 52892.490 25/02/26,19:03:35,14,10,1, 11.9,1,1, 3.402, 10487.227, 405.892, 52892.512 25/02/26,19:03:35,15,10,1, 11.9,1,1, 3.402, 10487.215, 405.916, 52892.597 25/02/26,19:03:35,16,10,1, 11.9,1,1, 3.402, 10487.228, 405.881, 52892.500 25/02/26,19:03:35,17,10,1, 11.9,1,1, 3.402, 10487.204, 405.884, 52892.572 25/02/26,19:03:35,18,10,1, 11.9,1,1, 3.402, 10487.193, 405.891, 52892.618 25/02/26,19:03:35,19,10,1, 11.9,1,1, 3.402, 10487.182, 405.908, 52892.503 25/02/26,19:03:36,00,10,1, 11.9,1,1, 3.402, 10487.181, 405.908, 52892.503 25/02/26,19:03:36,01,10,1, 11.9,1,1, 3.402, 10487.195, 405.895, 52892.594 25/02/26,19:03:36,02,10,1, 11.9,1,1, 3.402, 10487.188, 405.898, 52892.492 25/02/26,19:03:36,03,10,1, 11.9,1,1, 3.402, 10487.169, 405.904, 52892.565 25/02/26,19:03:36,04,10,1, 11.9,1,1, 3.402, 10487.148, 405.915, 52892.604 25/02/26,19:03:36,05,10,1, 11.9,1,1, 3.402, 10487.159, 405.899, 52892.455 25/02/26,19:03:36,06,10,1, 11.9,1,1, 3.402, 10487.177, 405.874, 52892.500 25/02/26,19:03:36,07,10,1, 11.9,1,1, 3.402, 10487.171, 405.882, 52892.547 25/02/26,19:03:36,08,10,1, 11.9,1,1, 3.402, 10487.170, 405.882, 52892.512 25/02/26,19:03:36,09,10,1, 11.9,1,1, 3.402, 10487.172, 405.865, 52892.446 25/02/26,19:03:36,10,10,1, 11.9,1,1, 3.402, 10487.161, 405.867, 52892.494 25/02/26,19:03:36,11,10,1, 11.9,1,1, 3.402, 10487.157, 405.907, 52892.547 25/02/26,19:03:36,12,10,1, 11.9,1,1, 3.402, 10487.183, 405.906, 52892.510 25/02/26,19:03:36,13,10,1, 11.9,1,1, 3.402, 10487.179, 405.883, 52892.581 25/02/26,19:03:36,14,10,1, 11.9,1,1, 3.402, 10487.162, 405.890, 52892.571 25/02/26,19:03:36,15,10,1, 11.9,1,1, 3.402, 10487.161, 405.876, 52892.445 25/02/26,19:03:36,16,10,1, 11.9,1,1, 3.402, 10487.174, 405.865, 52892.515 25/02/26,19:03:36,17,10,1, 11.9,1,1, 3.402, 10487.154, 405.880, 52892.480 25/02/26,19:03:36,18,10,1, 11.9,1,1, 3.402, 10487.189, 405.894, 52892.479 25/02/26,19:03:36,19,10,1, 11.9,1,1, 3.402, 10487.155, 405.902, 52892.552 25/02/26,19:03:37,00,10,1, 11.9,1,1, 3.401, 10487.148, 405.902, 52892.552 25/02/26,19:03:37,01,10,1, 11.9,1,1, 3.401, 10487.153, 405.868, 52892.540 25/02/26,19:03:37,02,10,1, 11.9,1,1, 3.401, 10487.173, 405.905, 52892.568 25/02/26,19:03:37,03,10,1, 11.9,1,1, 3.401, 10487.172, 405.900, 52892.508 25/02/26,19:03:37,04,10,1, 11.9,1,1, 3.401, 10487.159, 405.898, 52892.484 25/02/26,19:03:37,05,10,1, 11.9,1,1, 3.401, 10487.188, 405.911, 52892.499 25/02/26,19:03:37,06,10,1, 11.9,1,1, 3.401, 10487.187, 405.901, 52892.554 25/02/26,19:03:37,07,10,1, 11.9,1,1, 3.401, 10487.180, 405.892, 52892.489 25/02/26,19:03:37,08,10,1, 11.9,1,1, 3.401, 10487.171, 405.900, 52892.515 25/02/26,19:03:37,09,10,1, 11.9,1,1, 3.401, 10487.180, 405.883, 52892.512 25/02/26,19:03:37,10,10,1, 11.9,1,1, 3.401, 10487.187, 405.882, 52892.407 25/02/26,19:03:37,11,10,1, 11.9,1,1, 3.401, 10487.190, 405.861, 52892.403 25/02/26,19:03:37,12,10,1, 11.9,1,1, 3.401, 10487.217, 405.886, 52892.502 25/02/26,19:03:37,13,10,1, 11.9,1,1, 3.401, 10487.225, 405.872, 52892.477 25/02/26,19:03:37,14,10,1, 11.9,1,1, 3.401, 10487.199, 405.890, 52892.472 25/02/26,19:03:37,15,10,1, 11.9,1,1, 3.401, 10487.206, 405.866, 52892.527 25/02/26,19:03:37,16,10,1, 11.9,1,1, 3.401, 10487.188, 405.889, 52892.510 25/02/26,19:03:37,17,10,1, 11.9,1,1, 3.401, 10487.183, 405.870, 52892.494 25/02/26,19:03:37,18,10,1, 11.9,1,1, 3.401, 10487.173, 405.893, 52892.579 25/02/26,19:03:37,19,10,1, 11.9,1,1, 3.401, 10487.205, 405.855, 52892.575 25/02/26,19:03:38,00,10,1, 11.9,1,1, 3.404, 10487.198, 405.855, 52892.575 25/02/26,19:03:38,01,10,1, 11.9,1,1, 3.404, 10487.191, 405.915, 52892.596 25/02/26,19:03:38,02,10,1, 11.9,1,1, 3.404, 10487.198, 405.912, 52892.578 25/02/26,19:03:38,03,10,1, 11.9,1,1, 3.404, 10487.201, 405.907, 52892.480 25/02/26,19:03:38,04,10,1, 11.9,1,1, 3.404, 10487.201, 405.881, 52892.443 25/02/26,19:03:38,05,10,1, 11.9,1,1, 3.404, 10487.191, 405.909, 52892.489 25/02/26,19:03:38,06,10,1, 11.9,1,1, 3.404, 10487.208, 405.903, 52892.511 25/02/26,19:03:38,07,10,1, 11.9,1,1, 3.404, 10487.189, 405.893, 52892.534 25/02/26,19:03:38,08,10,1, 11.9,1,1, 3.404, 10487.184, 405.898, 52892.545 25/02/26,19:03:38,09,10,1, 11.9,1,1, 3.404, 10487.194, 405.927, 52892.531 25/02/26,19:03:38,10,10,1, 11.9,1,1, 3.404, 10487.157, 405.925, 52892.512 25/02/26,19:03:38,11,10,1, 11.9,1,1, 3.404, 10487.130, 405.911, 52892.715 25/02/26,19:03:38,12,10,1, 11.9,1,1, 3.404, 10487.174, 405.901, 52892.478 25/02/26,19:03:38,13,10,1, 11.9,1,1, 3.404, 10487.149, 405.901, 52892.458 25/02/26,19:03:38,14,10,1, 11.9,1,1, 3.404, 10487.130, 405.909, 52892.540 25/02/26,19:03:38,15,10,1, 11.9,1,1, 3.404, 10487.163, 405.897, 52892.540 25/02/26,19:03:38,16,10,1, 11.9,1,1, 3.404, 10487.146, 405.894, 52892.525 25/02/26,19:03:38,17,10,1, 11.9,1,1, 3.404, 10487.140, 405.906, 52892.466 25/02/26,19:03:38,18,10,1, 11.9,1,1, 3.404, 10487.121, 405.920, 52892.499 25/02/26,19:03:38,19,10,1, 11.9,1,1, 3.404, 10487.122, 405.880, 52892.470 25/02/26,19:03:39,00,10,1, 11.9,1,1, 3.400, 10487.114, 405.880, 52892.470 25/02/26,19:03:39,01,10,1, 11.9,1,1, 3.400, 10487.107, 405.876, 52892.522 25/02/26,19:03:39,02,10,1, 11.9,1,1, 3.400, 10487.111, 405.900, 52892.514 25/02/26,19:03:39,03,10,1, 11.9,1,1, 3.400, 10487.100, 405.895, 52892.538 25/02/26,19:03:39,04,10,1, 11.9,1,1, 3.400, 10487.078, 405.890, 52892.534 25/02/26,19:03:39,05,10,1, 11.9,1,1, 3.400, 10487.081, 405.886, 52892.500 25/02/26,19:03:39,06,10,1, 11.9,1,1, 3.400, 10487.081, 405.886, 52892.495 25/02/26,19:03:39,07,10,1, 11.9,1,1, 3.400, 10487.063, 405.884, 52892.559 25/02/26,19:03:39,08,10,1, 11.9,1,1, 3.400, 10487.074, 405.895, 52892.589 25/02/26,19:03:39,09,10,1, 11.9,1,1, 3.400, 10487.056, 405.898, 52892.601 25/02/26,19:03:39,10,10,1, 11.9,1,1, 3.400, 10487.075, 405.894, 52892.502 25/02/26,19:03:39,11,10,1, 11.9,1,1, 3.400, 10487.070, 405.887, 52892.472 25/02/26,19:03:39,12,10,1, 11.9,1,1, 3.400, 10487.068, 405.926, 52892.481 25/02/26,19:03:39,13,10,1, 11.9,1,1, 3.400, 10487.073, 405.914, 52892.467 25/02/26,19:03:39,14,10,1, 11.9,1,1, 3.400, 10487.063, 405.908, 52892.524 25/02/26,19:03:39,15,10,1, 11.9,1,1, 3.400, 10487.069, 405.898, 52892.493 25/02/26,19:03:39,16,10,1, 11.9,1,1, 3.400, 10487.075, 405.905, 52892.506 25/02/26,19:03:39,17,10,1, 11.9,1,1, 3.400, 10487.074, 405.891, 52892.459 25/02/26,19:03:39,18,10,1, 11.9,1,1, 3.400, 10487.084, 405.891, 52892.500 25/02/26,19:03:39,19,10,1, 11.9,1,1, 3.400, 10487.067, 405.910, 52892.557 25/02/26,19:03:40,00,10,1, 12.0,1,1, 3.401, 10487.064, 405.910, 52892.557 25/02/26,19:03:40,01,10,1, 12.0,1,1, 3.401, 10487.040, 405.928, 52892.543 25/02/26,19:03:40,02,10,1, 12.0,1,1, 3.401, 10487.058, 405.925, 52892.555 25/02/26,19:03:40,03,10,1, 12.0,1,1, 3.401, 10487.051, 405.878, 52892.557 25/02/26,19:03:40,04,10,1, 12.0,1,1, 3.401, 10487.044, 405.885, 52892.556 25/02/26,19:03:40,05,10,1, 12.0,1,1, 3.401, 10487.051, 405.906, 52892.499 25/02/26,19:03:40,06,10,1, 12.0,1,1, 3.401, 10487.090, 405.902, 52892.476 25/02/26,19:03:40,07,10,1, 12.0,1,1, 3.401, 10487.052, 405.940, 52892.531 25/02/26,19:03:40,08,10,1, 12.0,1,1, 3.401, 10487.048, 405.930, 52892.532 25/02/26,19:03:40,09,10,1, 12.0,1,1, 3.401, 10487.062, 405.956, 52892.650 25/02/26,19:03:40,10,10,1, 12.0,1,1, 3.401, 10487.055, 405.941, 52892.528 25/02/26,19:03:40,11,10,1, 12.0,1,1, 3.401, 10487.035, 405.921, 52892.594 25/02/26,19:03:40,12,10,1, 12.0,1,1, 3.401, 10487.042, 405.922, 52892.591 25/02/26,19:03:40,13,10,1, 12.0,1,1, 3.401, 10487.046, 405.946, 52892.578 25/02/26,19:03:40,14,10,1, 12.0,1,1, 3.401, 10487.037, 405.960, 52892.606 25/02/26,19:03:40,15,10,1, 12.0,1,1, 3.401, 10487.044, 405.980, 52892.656 25/02/26,19:03:40,16,10,1, 12.0,1,1, 3.401, 10487.019, 406.000, 52892.633 25/02/26,19:03:40,17,10,1, 12.0,1,1, 3.401, 10487.025, 405.993, 52892.520 25/02/26,19:03:40,18,10,1, 12.0,1,1, 3.401, 10486.985, 406.000, 52892.557 25/02/26,19:03:40,19,10,1, 12.0,1,1, 3.401, 10487.011, 406.021, 52892.589 25/02/26,19:03:41,00,09,1, 11.9,1,1, 3.392, 10487.006, 406.021, 52892.589 25/02/26,19:03:41,01,09,1, 11.9,1,1, 3.392, 10486.986, 406.027, 52892.574 25/02/26,19:03:41,02,09,1, 11.9,1,1, 3.392, 10486.982, 406.038, 52892.630 25/02/26,19:03:41,03,09,1, 11.9,1,1, 3.392, 10486.965, 406.061, 52892.600 25/02/26,19:03:41,04,09,1, 11.9,1,1, 3.392, 10486.956, 406.070, 52892.664 25/02/26,19:03:41,05,09,1, 11.9,1,1, 3.392, 10486.958, 406.074, 52892.624 25/02/26,19:03:41,06,09,1, 11.9,1,1, 3.392, 10486.917, 406.072, 52892.644 25/02/26,19:03:41,07,09,1, 11.9,1,1, 3.392, 10486.930, 406.074, 52892.651 25/02/26,19:03:41,08,09,1, 11.9,1,1, 3.392, 10486.938, 406.099, 52892.687 25/02/26,19:03:41,09,09,1, 11.9,1,1, 3.392, 10486.947, 406.135, 52892.719 25/02/26,19:03:41,10,09,1, 11.9,1,1, 3.392, 10486.910, 406.106, 52892.711 25/02/26,19:03:41,11,09,1, 11.9,1,1, 3.392, 10486.915, 406.116, 52892.652 25/02/26,19:03:41,12,09,1, 11.9,1,1, 3.392, 10486.907, 406.127, 52892.612 25/02/26,19:03:41,13,09,1, 11.9,1,1, 3.392, 10486.898, 406.140, 52892.661 25/02/26,19:03:41,14,09,1, 11.9,1,1, 3.392, 10486.904, 406.166, 52892.696 25/02/26,19:03:41,15,09,1, 11.9,1,1, 3.392, 10486.872, 406.146, 52892.707 25/02/26,19:03:41,16,09,1, 11.9,1,1, 3.392, 10486.903, 406.185, 52892.650 25/02/26,19:03:41,17,09,1, 11.9,1,1, 3.392, 10486.878, 406.178, 52892.697 25/02/26,19:03:41,18,09,1, 11.9,1,1, 3.392, 10486.863, 406.200, 52892.703 25/02/26,19:03:41,19,09,1, 11.9,1,1, 3.392, 10486.859, 406.220, 52892.703 25/02/26,19:03:42,00,09,1, 11.9,1,1, 3.403, 10486.856, 406.220, 52892.703 25/02/26,19:03:42,01,09,1, 11.9,1,1, 3.403, 10486.856, 406.232, 52892.701 25/02/26,19:03:42,02,09,1, 11.9,1,1, 3.403, 10486.831, 406.253, 52892.689 25/02/26,19:03:42,03,09,1, 11.9,1,1, 3.403, 10486.826, 406.269, 52892.825 25/02/26,19:03:42,04,09,1, 11.9,1,1, 3.403, 10486.823, 406.231, 52892.680 25/02/26,19:03:42,05,09,1, 11.9,1,1, 3.403, 10486.795, 406.282, 52892.728 25/02/26,19:03:42,06,09,1, 11.9,1,1, 3.403, 10486.798, 406.266, 52892.739 25/02/26,19:03:42,07,09,1, 11.9,1,1, 3.403, 10486.825, 406.311, 52892.736 25/02/26,19:03:42,08,09,1, 11.9,1,1, 3.403, 10486.810, 406.323, 52892.664 25/02/26,19:03:42,09,09,1, 11.9,1,1, 3.403, 10486.807, 406.307, 52892.732 25/02/26,19:03:42,10,09,1, 11.9,1,1, 3.403, 10486.801, 406.327, 52892.755 25/02/26,19:03:42,11,09,1, 11.9,1,1, 3.403, 10486.780, 406.328, 52892.759 25/02/26,19:03:42,12,09,1, 11.9,1,1, 3.403, 10486.811, 406.351, 52892.783 25/02/26,19:03:42,13,09,1, 11.9,1,1, 3.403, 10486.816, 406.354, 52892.675 25/02/26,19:03:42,14,09,1, 11.9,1,1, 3.403, 10486.801, 406.368, 52892.789 25/02/26,19:03:42,15,09,1, 11.9,1,1, 3.403, 10486.781, 406.365, 52892.778 25/02/26,19:03:42,16,09,1, 11.9,1,1, 3.403, 10486.781, 406.379, 52892.752 25/02/26,19:03:42,17,09,1, 11.9,1,1, 3.403, 10486.774, 406.381, 52892.742 25/02/26,19:03:42,18,09,1, 11.9,1,1, 3.403, 10486.749, 406.359, 52892.681 25/02/26,19:03:42,19,09,1, 11.9,1,1, 3.403, 10486.755, 406.370, 52892.677 25/02/26,19:03:43,00,09,1, 12.0,1,1, 3.402, 10486.747, 406.370, 52892.677 25/02/26,19:03:43,01,09,1, 12.0,1,1, 3.402, 10486.739, 406.374, 52892.721 25/02/26,19:03:43,02,09,1, 12.0,1,1, 3.402, 10486.752, 406.368, 52892.679 25/02/26,19:03:43,03,09,1, 12.0,1,1, 3.402, 10486.756, 406.396, 52892.723 25/02/26,19:03:43,04,09,1, 12.0,1,1, 3.402, 10486.744, 406.374, 52892.820 25/02/26,19:03:43,05,09,1, 12.0,1,1, 3.402, 10486.721, 406.364, 52892.832 25/02/26,19:03:43,06,09,1, 12.0,1,1, 3.402, 10486.697, 406.399, 52892.823 25/02/26,19:03:43,07,09,1, 12.0,1,1, 3.402, 10486.704, 406.378, 52892.802 25/02/26,19:03:43,08,09,1, 12.0,1,1, 3.402, 10486.710, 406.352, 52892.703 25/02/26,19:03:43,09,09,1, 12.0,1,1, 3.402, 10486.705, 406.389, 52892.797 25/02/26,19:03:43,10,09,1, 12.0,1,1, 3.402, 10486.702, 406.399, 52892.758 25/02/26,19:03:43,11,09,1, 12.0,1,1, 3.402, 10486.691, 406.397, 52892.715 25/02/26,19:03:43,12,09,1, 12.0,1,1, 3.402, 10486.694, 406.382, 52892.797 25/02/26,19:03:43,13,09,1, 12.0,1,1, 3.402, 10486.697, 406.365, 52892.672 25/02/26,19:03:43,14,09,1, 12.0,1,1, 3.402, 10486.694, 406.385, 52892.654 25/02/26,19:03:43,15,09,1, 12.0,1,1, 3.402, 10486.648, 406.365, 52892.644 25/02/26,19:03:43,16,09,1, 12.0,1,1, 3.402, 10486.670, 406.361, 52892.659 25/02/26,19:03:43,17,09,1, 12.0,1,1, 3.402, 10486.685, 406.377, 52892.726 25/02/26,19:03:43,18,09,1, 12.0,1,1, 3.402, 10486.653, 406.367, 52892.707 25/02/26,19:03:43,19,09,1, 12.0,1,1, 3.402, 10486.661, 406.384, 52892.713 25/02/26,19:03:44,00,09,1, 11.9,1,1, 3.397, 10486.655, 406.384, 52892.713 25/02/26,19:03:44,01,09,1, 11.9,1,1, 3.397, 10486.675, 406.392, 52892.771 25/02/26,19:03:44,02,09,1, 11.9,1,1, 3.397, 10486.645, 406.368, 52892.696 25/02/26,19:03:44,03,09,1, 11.9,1,1, 3.397, 10486.651, 406.371, 52892.682 25/02/26,19:03:44,04,09,1, 11.9,1,1, 3.397, 10486.674, 406.368, 52892.776 25/02/26,19:03:44,05,09,1, 11.9,1,1, 3.397, 10486.645, 406.402, 52892.786 25/02/26,19:03:44,06,09,1, 11.9,1,1, 3.397, 10486.657, 406.366, 52892.681 25/02/26,19:03:44,07,09,1, 11.9,1,1, 3.397, 10486.644, 406.376, 52892.731 25/02/26,19:03:44,08,09,1, 11.9,1,1, 3.397, 10486.633, 406.376, 52892.666 25/02/26,19:03:44,09,09,1, 11.9,1,1, 3.397, 10486.626, 406.372, 52892.597 25/02/26,19:03:44,10,09,1, 11.9,1,1, 3.397, 10486.600, 406.373, 52892.619 25/02/26,19:03:44,11,09,1, 11.9,1,1, 3.397, 10486.638, 406.365, 52892.665 25/02/26,19:03:44,12,09,1, 11.9,1,1, 3.397, 10486.616, 406.378, 52892.737 25/02/26,19:03:44,13,09,1, 11.9,1,1, 3.397, 10486.598, 406.379, 52892.755 25/02/26,19:03:44,14,09,1, 11.9,1,1, 3.397, 10486.591, 406.386, 52892.740 25/02/26,19:03:44,15,09,1, 11.9,1,1, 3.397, 10486.589, 406.400, 52892.762 25/02/26,19:03:44,16,09,1, 11.9,1,1, 3.397, 10486.584, 406.368, 52892.709 25/02/26,19:03:44,17,09,1, 11.9,1,1, 3.397, 10486.589, 406.380, 52892.660 25/02/26,19:03:44,18,09,1, 11.9,1,1, 3.397, 10486.592, 406.384, 52892.608 25/02/26,19:03:44,19,09,1, 11.9,1,1, 3.397, 10486.590, 406.381, 52892.663 25/02/26,19:03:45,00,08,1, 11.9,1,1, 3.402, 10486.588, 406.381, 52892.663 25/02/26,19:03:45,01,08,1, 11.9,1,1, 3.402, 10486.574, 406.393, 52892.683 25/02/26,19:03:45,02,08,1, 11.9,1,1, 3.402, 10486.550, 406.378, 52892.641 25/02/26,19:03:45,03,08,1, 11.9,1,1, 3.402, 10486.549, 406.424, 52892.663 25/02/26,19:03:45,04,08,1, 11.9,1,1, 3.402, 10486.551, 406.414, 52892.758 25/02/26,19:03:45,05,08,1, 11.9,1,1, 3.402, 10486.543, 406.431, 52892.660 25/02/26,19:03:45,06,08,1, 11.9,1,1, 3.402, 10486.525, 406.403, 52892.776 25/02/26,19:03:45,07,08,1, 11.9,1,1, 3.402, 10486.497, 406.386, 52892.706 25/02/26,19:03:45,08,08,1, 11.9,1,1, 3.402, 10486.496, 406.403, 52892.682 25/02/26,19:03:45,09,08,1, 11.9,1,1, 3.402, 10486.494, 406.410, 52892.669 25/02/26,19:03:45,10,08,1, 11.9,1,1, 3.402, 10486.500, 406.412, 52892.787 25/02/26,19:03:45,11,08,1, 11.9,1,1, 3.402, 10486.496, 406.413, 52892.693 25/02/26,19:03:45,12,08,1, 11.9,1,1, 3.402, 10486.485, 406.425, 52892.700 25/02/26,19:03:45,13,08,1, 11.9,1,1, 3.402, 10486.487, 406.442, 52892.677 25/02/26,19:03:45,14,08,1, 11.9,1,1, 3.402, 10486.464, 406.408, 52892.684 25/02/26,19:03:45,15,08,1, 11.9,1,1, 3.402, 10486.440, 406.406, 52892.690 25/02/26,19:03:45,16,08,1, 11.9,1,1, 3.402, 10486.459, 406.436, 52892.601 25/02/26,19:03:45,17,08,1, 11.9,1,1, 3.402, 10486.455, 406.439, 52892.653 25/02/26,19:03:45,18,08,1, 11.9,1,1, 3.402, 10486.425, 406.446, 52892.676 25/02/26,19:03:45,19,08,1, 11.9,1,1, 3.402, 10486.452, 406.476, 52892.744 25/02/26,19:03:46,00,08,1, 11.9,1,1, 3.402, 10486.447, 406.476, 52892.744 25/02/26,19:03:46,01,08,1, 11.9,1,1, 3.402, 10486.413, 406.457, 52892.702 25/02/26,19:03:46,02,08,1, 11.9,1,1, 3.402, 10486.417, 406.464, 52892.739 25/02/26,19:03:46,03,08,1, 11.9,1,1, 3.402, 10486.382, 406.462, 52892.703 25/02/26,19:03:46,04,08,1, 11.9,1,1, 3.402, 10486.369, 406.463, 52892.688 25/02/26,19:03:46,05,08,1, 11.9,1,1, 3.402, 10486.398, 406.478, 52892.700 25/02/26,19:03:46,06,08,1, 11.9,1,1, 3.402, 10486.365, 406.497, 52892.675 25/02/26,19:03:46,07,08,1, 11.9,1,1, 3.402, 10486.353, 406.494, 52892.661 25/02/26,19:03:46,08,08,1, 11.9,1,1, 3.402, 10486.339, 406.502, 52892.742 25/02/26,19:03:46,09,08,1, 11.9,1,1, 3.402, 10486.346, 406.475, 52892.665 25/02/26,19:03:46,10,08,1, 11.9,1,1, 3.402, 10486.341, 406.495, 52892.644 25/02/26,19:03:46,11,08,1, 11.9,1,1, 3.402, 10486.330, 406.485, 52892.652 25/02/26,19:03:46,12,08,1, 11.9,1,1, 3.402, 10486.315, 406.498, 52892.692 25/02/26,19:03:46,13,08,1, 11.9,1,1, 3.402, 10486.316, 406.514, 52892.692 25/02/26,19:03:46,14,08,1, 11.9,1,1, 3.402, 10486.299, 406.531, 52892.759 25/02/26,19:03:46,15,08,1, 11.9,1,1, 3.402, 10486.316, 406.543, 52892.742 25/02/26,19:03:46,16,08,1, 11.9,1,1, 3.402, 10486.296, 406.533, 52892.690 25/02/26,19:03:46,17,08,1, 11.9,1,1, 3.402, 10486.290, 406.523, 52892.687 25/02/26,19:03:46,18,08,1, 11.9,1,1, 3.402, 10486.267, 406.548, 52892.757 25/02/26,19:03:46,19,08,1, 11.9,1,1, 3.402, 10486.263, 406.549, 52892.723 25/02/26,19:03:47,00,08,1, 11.9,1,1, 3.406, 10486.255, 406.549, 52892.723 25/02/26,19:03:47,01,08,1, 11.9,1,1, 3.406, 10486.254, 406.582, 52892.758 25/02/26,19:03:47,02,08,1, 11.9,1,1, 3.406, 10486.249, 406.581, 52892.681 25/02/26,19:03:47,03,08,1, 11.9,1,1, 3.406, 10486.243, 406.596, 52892.773 25/02/26,19:03:47,04,08,1, 11.9,1,1, 3.406, 10486.208, 406.609, 52892.753 25/02/26,19:03:47,05,08,1, 11.9,1,1, 3.406, 10486.217, 406.592, 52892.699 25/02/26,19:03:47,06,08,1, 11.9,1,1, 3.406, 10486.177, 406.633, 52892.811 25/02/26,19:03:47,07,08,1, 11.9,1,1, 3.406, 10486.184, 406.621, 52892.819 25/02/26,19:03:47,08,08,1, 11.9,1,1, 3.406, 10486.183, 406.620, 52892.775 25/02/26,19:03:47,09,08,1, 11.9,1,1, 3.406, 10486.160, 406.637, 52892.768 25/02/26,19:03:47,10,08,1, 11.9,1,1, 3.406, 10486.186, 406.643, 52892.740 25/02/26,19:03:47,11,08,1, 11.9,1,1, 3.406, 10486.165, 406.652, 52892.754 25/02/26,19:03:47,12,08,1, 11.9,1,1, 3.406, 10486.183, 406.685, 52892.770 25/02/26,19:03:47,13,08,1, 11.9,1,1, 3.406, 10486.152, 406.676, 52892.818 25/02/26,19:03:47,14,08,1, 11.9,1,1, 3.406, 10486.156, 406.676, 52892.778 25/02/26,19:03:47,15,08,1, 11.9,1,1, 3.406, 10486.119, 406.704, 52892.711 25/02/26,19:03:47,16,08,1, 11.9,1,1, 3.406, 10486.095, 406.684, 52892.705 25/02/26,19:03:47,17,08,1, 11.9,1,1, 3.406, 10486.132, 406.718, 52892.752 25/02/26,19:03:47,18,08,1, 11.9,1,1, 3.406, 10486.104, 406.723, 52892.799 25/02/26,19:03:47,19,08,1, 11.9,1,1, 3.406, 10486.103, 406.761, 52892.814 25/02/26,19:03:48,00,08,1, 11.9,1,1, 3.402, 10486.096, 406.761, 52892.814 25/02/26,19:03:48,01,08,1, 11.9,1,1, 3.402, 10486.085, 406.771, 52892.884 25/02/26,19:03:48,02,08,1, 11.9,1,1, 3.402, 10486.074, 406.777, 52892.857 25/02/26,19:03:48,03,08,1, 11.9,1,1, 3.402, 10486.067, 406.785, 52892.808 25/02/26,19:03:48,04,08,1, 11.9,1,1, 3.402, 10486.057, 406.778, 52892.838 25/02/26,19:03:48,05,08,1, 11.9,1,1, 3.402, 10486.038, 406.809, 52892.799 25/02/26,19:03:48,06,08,1, 11.9,1,1, 3.402, 10486.033, 406.816, 52892.830 25/02/26,19:03:48,07,08,1, 11.9,1,1, 3.402, 10486.013, 406.824, 52892.746 25/02/26,19:03:48,08,08,1, 11.9,1,1, 3.402, 10486.042, 406.855, 52892.898 25/02/26,19:03:48,09,08,1, 11.9,1,1, 3.402, 10485.994, 406.827, 52892.777 25/02/26,19:03:48,10,08,1, 11.9,1,1, 3.402, 10485.996, 406.874, 52892.870 25/02/26,19:03:48,11,08,1, 11.9,1,1, 3.402, 10485.988, 406.845, 52892.780 25/02/26,19:03:48,12,08,1, 11.9,1,1, 3.402, 10485.990, 406.855, 52892.821 25/02/26,19:03:48,13,08,1, 11.9,1,1, 3.402, 10485.943, 406.866, 52892.813 25/02/26,19:03:48,14,08,1, 11.9,1,1, 3.402, 10485.950, 406.876, 52892.821 25/02/26,19:03:48,15,08,1, 11.9,1,1, 3.402, 10485.944, 406.899, 52892.856 25/02/26,19:03:48,16,08,1, 11.9,1,1, 3.402, 10485.937, 406.889, 52892.852 25/02/26,19:03:48,17,08,1, 11.9,1,1, 3.402, 10485.914, 406.922, 52892.888 25/02/26,19:03:48,18,08,1, 11.9,1,1, 3.402, 10485.908, 406.910, 52892.775 25/02/26,19:03:48,19,08,1, 11.9,1,1, 3.402, 10485.901, 406.910, 52892.776 25/02/26,19:03:49,00,09,1, 11.9,1,1, 3.401, 10485.896, 406.910, 52892.776 25/02/26,19:03:49,01,09,1, 11.9,1,1, 3.401, 10485.887, 406.941, 52892.859 25/02/26,19:03:49,02,09,1, 11.9,1,1, 3.401, 10485.877, 406.937, 52892.866 25/02/26,19:03:49,03,09,1, 11.9,1,1, 3.401, 10485.831, 406.933, 52892.866 25/02/26,19:03:49,04,09,1, 11.9,1,1, 3.401, 10485.858, 406.976, 52892.875 25/02/26,19:03:49,05,09,1, 11.9,1,1, 3.401, 10485.835, 406.965, 52892.846 25/02/26,19:03:49,06,09,1, 11.9,1,1, 3.401, 10485.818, 406.971, 52892.891 25/02/26,19:03:49,07,09,1, 11.9,1,1, 3.401, 10485.761, 406.994, 52893.101 25/02/26,19:03:49,08,09,1, 11.9,1,1, 3.401, 10485.765, 406.990, 52892.980 25/02/26,19:03:49,09,09,1, 11.9,1,1, 3.401, 10485.807, 406.962, 52892.938 25/02/26,19:03:49,10,09,1, 11.9,1,1, 3.401, 10485.761, 406.976, 52892.849 25/02/26,19:03:49,11,09,1, 11.9,1,1, 3.401, 10485.742, 406.994, 52892.870 25/02/26,19:03:49,12,09,1, 11.9,1,1, 3.401, 10485.737, 407.018, 52892.905 25/02/26,19:03:49,13,09,1, 11.9,1,1, 3.401, 10485.778, 407.016, 52892.811 25/02/26,19:03:49,14,09,1, 11.9,1,1, 3.401, 10485.767, 407.009, 52892.670 25/02/26,19:03:49,15,09,1, 11.9,1,1, 3.401, 10485.764, 407.016, 52892.842 25/02/26,19:03:49,16,09,1, 11.9,1,1, 3.401, 10485.747, 407.007, 52892.769 25/02/26,19:03:49,17,09,1, 11.9,1,1, 3.401, 10485.733, 407.010, 52892.814 25/02/26,19:03:49,18,09,1, 11.9,1,1, 3.401, 10485.700, 407.031, 52892.787 25/02/26,19:03:49,19,09,1, 11.9,1,1, 3.401, 10485.723, 407.039, 52892.913 25/02/26,19:03:50,00,08,1, 12.0,1,1, 3.403, 10485.721, 407.039, 52892.913 25/02/26,19:03:50,01,08,1, 12.0,1,1, 3.403, 10485.652, 407.047, 52892.903 25/02/26,19:03:50,02,08,1, 12.0,1,1, 3.403, 10485.661, 407.046, 52892.897 25/02/26,19:03:50,03,08,1, 12.0,1,1, 3.403, 10485.646, 407.045, 52892.865 25/02/26,19:03:50,04,08,1, 12.0,1,1, 3.403, 10485.615, 407.043, 52892.903 25/02/26,19:03:50,05,08,1, 12.0,1,1, 3.403, 10485.615, 407.049, 52892.815 25/02/26,19:03:50,06,08,1, 12.0,1,1, 3.403, 10485.602, 407.044, 52892.712 25/02/26,19:03:50,07,08,1, 12.0,1,1, 3.403, 10485.574, 407.063, 52892.881 25/02/26,19:03:50,08,08,1, 12.0,1,1, 3.403, 10485.604, 407.069, 52892.912 25/02/26,19:03:50,09,08,1, 12.0,1,1, 3.403, 10485.595, 407.072, 52892.838 25/02/26,19:03:50,10,08,1, 12.0,1,1, 3.403, 10485.567, 407.057, 52892.802 25/02/26,19:03:50,11,08,1, 12.0,1,1, 3.403, 10485.554, 407.087, 52892.865 25/02/26,19:03:50,12,08,1, 12.0,1,1, 3.403, 10485.556, 407.088, 52892.817 25/02/26,19:03:50,13,08,1, 12.0,1,1, 3.403, 10485.545, 407.077, 52892.844 25/02/26,19:03:50,14,08,1, 12.0,1,1, 3.403, 10485.520, 407.086, 52892.825 25/02/26,19:03:50,15,08,1, 12.0,1,1, 3.403, 10485.503, 407.067, 52892.812 25/02/26,19:03:50,16,08,1, 12.0,1,1, 3.403, 10485.494, 407.094, 52892.835 25/02/26,19:03:50,17,08,1, 12.0,1,1, 3.403, 10485.496, 407.095, 52892.854 25/02/26,19:03:50,18,08,1, 12.0,1,1, 3.403, 10485.459, 407.112, 52892.812 25/02/26,19:03:50,19,08,1, 12.0,1,1, 3.403, 10485.455, 407.088, 52892.829 25/02/26,19:03:51,00,08,1, 11.9,1,1, 3.394, 10485.454, 407.088, 52892.829 25/02/26,19:03:51,01,08,1, 11.9,1,1, 3.394, 10485.449, 407.091, 52892.765 25/02/26,19:03:51,02,08,1, 11.9,1,1, 3.394, 10485.429, 407.070, 52892.794 25/02/26,19:03:51,03,08,1, 11.9,1,1, 3.394, 10485.405, 407.087, 52892.810 25/02/26,19:03:51,04,08,1, 11.9,1,1, 3.394, 10485.377, 407.096, 52892.892 25/02/26,19:03:51,05,08,1, 11.9,1,1, 3.394, 10485.389, 407.092, 52892.762 25/02/26,19:03:51,06,08,1, 11.9,1,1, 3.394, 10485.333, 407.107, 52892.942 25/02/26,19:03:51,07,08,1, 11.9,1,1, 3.394, 10485.367, 407.116, 52892.858 25/02/26,19:03:51,08,08,1, 11.9,1,1, 3.394, 10485.342, 407.113, 52892.913 25/02/26,19:03:51,09,08,1, 11.9,1,1, 3.394, 10485.317, 407.082, 52892.811 25/02/26,19:03:51,10,08,1, 11.9,1,1, 3.394, 10485.319, 407.105, 52892.791 25/02/26,19:03:51,11,08,1, 11.9,1,1, 3.394, 10485.293, 407.118, 52892.829 25/02/26,19:03:51,12,08,1, 11.9,1,1, 3.394, 10485.278, 407.096, 52892.876 25/02/26,19:03:51,13,08,1, 11.9,1,1, 3.394, 10485.278, 407.110, 52892.824 25/02/26,19:03:51,14,08,1, 11.9,1,1, 3.394, 10485.289, 407.137, 52892.855 25/02/26,19:03:51,15,08,1, 11.9,1,1, 3.394, 10485.230, 407.121, 52892.855 25/02/26,19:03:51,16,08,1, 11.9,1,1, 3.394, 10485.226, 407.105, 52892.820 25/02/26,19:03:51,17,08,1, 11.9,1,1, 3.394, 10485.222, 407.115, 52892.840 25/02/26,19:03:51,18,08,1, 11.9,1,1, 3.394, 10485.193, 407.119, 52892.856 25/02/26,19:03:51,19,08,1, 11.9,1,1, 3.394, 10485.164, 407.120, 52892.788 25/02/26,19:03:52,00,08,1, 11.8,1,1, 3.400, 10485.162, 407.120, 52892.788 25/02/26,19:03:52,01,08,1, 11.8,1,1, 3.400, 10485.169, 407.122, 52892.822 25/02/26,19:03:52,02,08,1, 11.8,1,1, 3.400, 10485.166, 407.136, 52892.821 25/02/26,19:03:52,03,08,1, 11.8,1,1, 3.400, 10485.145, 407.154, 52892.918 25/02/26,19:03:52,04,08,1, 11.8,1,1, 3.400, 10485.125, 407.166, 52892.919 25/02/26,19:03:52,05,08,1, 11.8,1,1, 3.400, 10485.133, 407.149, 52892.901 25/02/26,19:03:52,06,08,1, 11.8,1,1, 3.400, 10485.101, 407.126, 52892.838 25/02/26,19:03:52,07,08,1, 11.8,1,1, 3.400, 10485.093, 407.128, 52892.759 25/02/26,19:03:52,08,08,1, 11.8,1,1, 3.400, 10485.100, 407.152, 52892.749 25/02/26,19:03:52,09,08,1, 11.8,1,1, 3.400, 10485.070, 407.142, 52892.699 25/02/26,19:03:52,10,08,1, 11.8,1,1, 3.400, 10485.055, 407.150, 52892.751 25/02/26,19:03:52,11,08,1, 11.8,1,1, 3.400, 10485.055, 407.165, 52892.787 25/02/26,19:03:52,12,08,1, 11.8,1,1, 3.400, 10485.016, 407.194, 52892.897 25/02/26,19:03:52,13,08,1, 11.8,1,1, 3.400, 10485.003, 407.188, 52892.874 25/02/26,19:03:52,14,08,1, 11.8,1,1, 3.400, 10484.990, 407.161, 52892.757 25/02/26,19:03:52,15,08,1, 11.8,1,1, 3.400, 10484.994, 407.142, 52892.802 25/02/26,19:03:52,16,08,1, 11.8,1,1, 3.400, 10484.991, 407.167, 52892.776 25/02/26,19:03:52,17,08,1, 11.8,1,1, 3.400, 10484.971, 407.170, 52892.821 25/02/26,19:03:52,18,08,1, 11.8,1,1, 3.400, 10484.978, 407.162, 52892.791 25/02/26,19:03:52,19,08,1, 11.8,1,1, 3.400, 10484.933, 407.175, 52892.846 25/02/26,19:03:53,00,09,1, 11.9,1,1, 3.394, 10484.928, 407.175, 52892.846 25/02/26,19:03:53,01,09,1, 11.9,1,1, 3.394, 10484.921, 407.154, 52892.759 25/02/26,19:03:53,02,09,1, 11.9,1,1, 3.394, 10484.909, 407.165, 52892.753 25/02/26,19:03:53,03,09,1, 11.9,1,1, 3.394, 10484.926, 407.149, 52892.686 25/02/26,19:03:53,04,09,1, 11.9,1,1, 3.394, 10484.863, 407.150, 52892.762 25/02/26,19:03:53,05,09,1, 11.9,1,1, 3.394, 10484.896, 407.179, 52892.757 25/02/26,19:03:53,06,09,1, 11.9,1,1, 3.394, 10484.879, 407.164, 52892.770 25/02/26,19:03:53,07,09,1, 11.9,1,1, 3.394, 10484.856, 407.188, 52892.875 25/02/26,19:03:53,08,09,1, 11.9,1,1, 3.394, 10484.876, 407.185, 52892.721 25/02/26,19:03:53,09,09,1, 11.9,1,1, 3.394, 10484.841, 407.204, 52892.742 25/02/26,19:03:53,10,09,1, 11.9,1,1, 3.394, 10484.844, 407.186, 52892.858 25/02/26,19:03:53,11,09,1, 11.9,1,1, 3.394, 10484.821, 407.188, 52892.765 25/02/26,19:03:53,12,09,1, 11.9,1,1, 3.394, 10484.826, 407.190, 52892.827 25/02/26,19:03:53,13,09,1, 11.9,1,1, 3.394, 10484.777, 407.207, 52892.747 25/02/26,19:03:53,14,09,1, 11.9,1,1, 3.394, 10484.815, 407.182, 52892.748 25/02/26,19:03:53,15,09,1, 11.9,1,1, 3.394, 10484.780, 407.201, 52892.780 25/02/26,19:03:53,16,09,1, 11.9,1,1, 3.394, 10484.780, 407.226, 52892.748 25/02/26,19:03:53,17,09,1, 11.9,1,1, 3.394, 10484.765, 407.230, 52892.792 25/02/26,19:03:53,18,09,1, 11.9,1,1, 3.394, 10484.732, 407.219, 52892.785 25/02/26,19:03:53,19,09,1, 11.9,1,1, 3.394, 10484.716, 407.214, 52892.749 25/02/26,19:03:54,00,08,1, 11.9,1,1, 3.396, 10484.711, 407.214, 52892.749 25/02/26,19:03:54,01,08,1, 11.9,1,1, 3.396, 10484.697, 407.195, 52892.745 25/02/26,19:03:54,02,08,1, 11.9,1,1, 3.396, 10484.684, 407.218, 52892.802 25/02/26,19:03:54,03,08,1, 11.9,1,1, 3.396, 10484.688, 407.229, 52892.773 25/02/26,19:03:54,04,08,1, 11.9,1,1, 3.396, 10484.668, 407.262, 52892.819 25/02/26,19:03:54,05,08,1, 11.9,1,1, 3.396, 10484.699, 407.245, 52892.759 25/02/26,19:03:54,06,08,1, 11.9,1,1, 3.396, 10484.670, 407.254, 52892.842 25/02/26,19:03:54,07,08,1, 11.9,1,1, 3.396, 10484.610, 407.237, 52892.778 25/02/26,19:03:54,08,08,1, 11.9,1,1, 3.396, 10484.630, 407.250, 52892.797 25/02/26,19:03:54,09,08,1, 11.9,1,1, 3.396, 10484.632, 407.232, 52892.708 25/02/26,19:03:54,10,08,1, 11.9,1,1, 3.396, 10484.622, 407.248, 52892.738 25/02/26,19:03:54,11,08,1, 11.9,1,1, 3.396, 10484.607, 407.256, 52892.749 25/02/26,19:03:54,12,08,1, 11.9,1,1, 3.396, 10484.632, 407.251, 52892.777 25/02/26,19:03:54,13,08,1, 11.9,1,1, 3.396, 10484.612, 407.282, 52892.831 25/02/26,19:03:54,14,08,1, 11.9,1,1, 3.396, 10484.559, 407.270, 52892.733 25/02/26,19:03:54,15,08,1, 11.9,1,1, 3.396, 10484.569, 407.298, 52892.756 25/02/26,19:03:54,16,08,1, 11.9,1,1, 3.396, 10484.546, 407.254, 52892.787 25/02/26,19:03:54,17,08,1, 11.9,1,1, 3.396, 10484.549, 407.257, 52892.800 25/02/26,19:03:54,18,08,1, 11.9,1,1, 3.396, 10484.520, 407.279, 52892.785 25/02/26,19:03:54,19,08,1, 11.9,1,1, 3.396, 10484.515, 407.273, 52892.815 25/02/26,19:03:55,00,10,1, 11.9,1,1, 3.403, 10484.511, 407.273, 52892.815 25/02/26,19:03:55,01,10,1, 11.9,1,1, 3.403, 10484.509, 407.294, 52892.791 25/02/26,19:03:55,02,10,1, 11.9,1,1, 3.403, 10484.498, 407.298, 52892.743 25/02/26,19:03:55,03,10,1, 11.9,1,1, 3.403, 10484.459, 407.275, 52892.659 25/02/26,19:03:55,04,10,1, 11.9,1,1, 3.403, 10484.479, 407.275, 52892.761 25/02/26,19:03:55,05,10,1, 11.9,1,1, 3.403, 10484.468, 407.289, 52892.733 25/02/26,19:03:55,06,10,1, 11.9,1,1, 3.403, 10484.433, 407.266, 52892.729 25/02/26,19:03:55,07,10,1, 11.9,1,1, 3.403, 10484.442, 407.281, 52892.752 25/02/26,19:03:55,08,10,1, 11.9,1,1, 3.403, 10484.429, 407.269, 52892.800 25/02/26,19:03:55,09,10,1, 11.9,1,1, 3.403, 10484.402, 407.281, 52892.753 25/02/26,19:03:55,10,10,1, 11.9,1,1, 3.403, 10484.398, 407.301, 52892.821 25/02/26,19:03:55,11,10,1, 11.9,1,1, 3.403, 10484.396, 407.320, 52892.804 25/02/26,19:03:55,12,10,1, 11.9,1,1, 3.403, 10484.373, 407.314, 52892.790 25/02/26,19:03:55,13,10,1, 11.9,1,1, 3.403, 10484.377, 407.303, 52892.773 25/02/26,19:03:55,14,10,1, 11.9,1,1, 3.403, 10484.340, 407.281, 52892.762 25/02/26,19:03:55,15,10,1, 11.9,1,1, 3.403, 10484.345, 407.298, 52892.664 25/02/26,19:03:55,16,10,1, 11.9,1,1, 3.403, 10484.332, 407.251, 52892.673 25/02/26,19:03:55,17,10,1, 11.9,1,1, 3.403, 10484.325, 407.283, 52892.533 25/02/26,19:03:55,18,10,1, 11.9,1,1, 3.403, 10484.307, 407.302, 52892.789 25/02/26,19:03:55,19,10,1, 11.9,1,1, 3.403, 10484.318, 407.296, 52892.751 25/02/26,19:03:56,00,10,1, 11.9,1,1, 3.401, 10484.310, 407.296, 52892.751 25/02/26,19:03:56,01,10,1, 11.9,1,1, 3.401, 10484.297, 407.298, 52892.813 25/02/26,19:03:56,02,10,1, 11.9,1,1, 3.401, 10484.283, 407.305, 52892.725 25/02/26,19:03:56,03,10,1, 11.9,1,1, 3.401, 10484.268, 407.273, 52892.636 25/02/26,19:03:56,04,10,1, 11.9,1,1, 3.401, 10484.235, 407.298, 52892.818 25/02/26,19:03:56,05,10,1, 11.9,1,1, 3.401, 10484.241, 407.283, 52892.790 25/02/26,19:03:56,06,10,1, 11.9,1,1, 3.401, 10484.235, 407.292, 52892.779 25/02/26,19:03:56,07,10,1, 11.9,1,1, 3.401, 10484.250, 407.288, 52892.717 25/02/26,19:03:56,08,10,1, 11.9,1,1, 3.401, 10484.228, 407.300, 52892.726 25/02/26,19:03:56,09,10,1, 11.9,1,1, 3.401, 10484.225, 407.302, 52892.714 25/02/26,19:03:56,10,10,1, 11.9,1,1, 3.401, 10484.192, 407.296, 52892.671 25/02/26,19:03:56,11,10,1, 11.9,1,1, 3.401, 10484.201, 407.304, 52892.719 25/02/26,19:03:56,12,10,1, 11.9,1,1, 3.401, 10484.187, 407.299, 52892.703 25/02/26,19:03:56,13,10,1, 11.9,1,1, 3.401, 10484.162, 407.289, 52892.656 25/02/26,19:03:56,14,10,1, 11.9,1,1, 3.401, 10484.176, 407.275, 52892.705 25/02/26,19:03:56,15,10,1, 11.9,1,1, 3.401, 10484.145, 407.292, 52892.701 25/02/26,19:03:56,16,10,1, 11.9,1,1, 3.401, 10484.136, 407.293, 52892.743 25/02/26,19:03:56,17,10,1, 11.9,1,1, 3.401, 10484.157, 407.279, 52892.723 25/02/26,19:03:56,18,10,1, 11.9,1,1, 3.401, 10484.144, 407.275, 52892.622 25/02/26,19:03:56,19,10,1, 11.9,1,1, 3.401, 10484.119, 407.276, 52892.679 25/02/26,19:03:57,00,07,1, 11.9,1,1, 3.407, 10484.118, 407.276, 52892.679 25/02/26,19:03:57,01,07,1, 11.9,1,1, 3.407, 10484.115, 407.259, 52892.711 25/02/26,19:03:57,02,07,1, 11.9,1,1, 3.407, 10484.115, 407.271, 52892.701 25/02/26,19:03:57,03,07,1, 11.9,1,1, 3.407, 10484.121, 407.287, 52892.708 25/02/26,19:03:57,04,07,1, 11.9,1,1, 3.407, 10484.078, 407.280, 52892.747 25/02/26,19:03:57,05,07,1, 11.9,1,1, 3.407, 10484.062, 407.244, 52892.627 25/02/26,19:03:57,06,07,1, 11.9,1,1, 3.407, 10484.083, 407.251, 52892.630 25/02/26,19:03:57,07,07,1, 11.9,1,1, 3.407, 10484.064, 407.256, 52892.664 25/02/26,19:03:57,08,07,1, 11.9,1,1, 3.407, 10484.062, 407.265, 52892.667 25/02/26,19:03:57,09,07,1, 11.9,1,1, 3.407, 10484.029, 407.262, 52892.677 25/02/26,19:03:57,10,07,1, 11.9,1,1, 3.407, 10484.033, 407.284, 52892.737 25/02/26,19:03:57,11,07,1, 11.9,1,1, 3.407, 10484.024, 407.261, 52892.671 25/02/26,19:03:57,12,07,1, 11.9,1,1, 3.407, 10484.002, 407.277, 52892.672 25/02/26,19:03:57,13,07,1, 11.9,1,1, 3.407, 10484.007, 407.254, 52892.719 25/02/26,19:03:57,14,07,1, 11.9,1,1, 3.407, 10484.002, 407.246, 52892.704 25/02/26,19:03:57,15,07,1, 11.9,1,1, 3.407, 10483.994, 407.259, 52892.701 25/02/26,19:03:57,16,07,1, 11.9,1,1, 3.407, 10483.980, 407.246, 52892.608 25/02/26,19:03:57,17,07,1, 11.9,1,1, 3.407, 10483.935, 407.237, 52892.664 25/02/26,19:03:57,18,07,1, 11.9,1,1, 3.407, 10483.943, 407.223, 52892.611 25/02/26,19:03:57,19,07,1, 11.9,1,1, 3.407, 10483.930, 407.246, 52892.688 25/02/26,19:03:58,00,09,1, 11.9,1,1, 3.402, 10483.927, 407.246, 52892.688 25/02/26,19:03:58,01,09,1, 11.9,1,1, 3.402, 10483.890, 407.247, 52892.702 25/02/26,19:03:58,02,09,1, 11.9,1,1, 3.402, 10483.894, 407.243, 52892.697 25/02/26,19:03:58,03,09,1, 11.9,1,1, 3.402, 10483.878, 407.229, 52892.699 25/02/26,19:03:58,04,09,1, 11.9,1,1, 3.402, 10483.855, 407.235, 52892.688 25/02/26,19:03:58,05,09,1, 11.9,1,1, 3.402, 10483.851, 407.197, 52892.608 25/02/26,19:03:58,06,09,1, 11.9,1,1, 3.402, 10483.816, 407.223, 52892.640 25/02/26,19:03:58,07,09,1, 11.9,1,1, 3.402, 10483.801, 407.227, 52892.701 25/02/26,19:03:58,08,09,1, 11.9,1,1, 3.402, 10483.805, 407.231, 52892.710 25/02/26,19:03:58,09,09,1, 11.9,1,1, 3.402, 10483.785, 407.211, 52892.724 25/02/26,19:03:58,10,09,1, 11.9,1,1, 3.402, 10483.783, 407.179, 52892.670 25/02/26,19:03:58,11,09,1, 11.9,1,1, 3.402, 10483.748, 407.192, 52892.632 25/02/26,19:03:58,12,09,1, 11.9,1,1, 3.402, 10483.735, 407.192, 52892.583 25/02/26,19:03:58,13,09,1, 11.9,1,1, 3.402, 10483.703, 407.215, 52892.644 25/02/26,19:03:58,14,09,1, 11.9,1,1, 3.402, 10483.701, 407.208, 52892.638 25/02/26,19:03:58,15,09,1, 11.9,1,1, 3.402, 10483.694, 407.196, 52892.616 25/02/26,19:03:58,16,09,1, 11.9,1,1, 3.402, 10483.672, 407.203, 52892.633 25/02/26,19:03:58,17,09,1, 11.9,1,1, 3.402, 10483.662, 407.180, 52892.651 25/02/26,19:03:58,18,09,1, 11.9,1,1, 3.402, 10483.659, 407.190, 52892.570 25/02/26,19:03:58,19,09,1, 11.9,1,1, 3.402, 10483.627, 407.197, 52892.658 25/02/26,19:03:59,00,09,1, 11.9,1,1, 3.404, 10483.626, 407.197, 52892.658 25/02/26,19:03:59,01,09,1, 11.9,1,1, 3.404, 10483.588, 407.174, 52892.571 25/02/26,19:03:59,02,09,1, 11.9,1,1, 3.404, 10483.626, 407.169, 52892.514 25/02/26,19:03:59,03,09,1, 11.9,1,1, 3.404, 10483.538, 407.164, 52892.599 25/02/26,19:03:59,04,09,1, 11.9,1,1, 3.404, 10483.542, 407.158, 52892.605 25/02/26,19:03:59,05,09,1, 11.9,1,1, 3.404, 10483.533, 407.154, 52892.570 25/02/26,19:03:59,06,09,1, 11.9,1,1, 3.404, 10483.544, 407.148, 52892.516 25/02/26,19:03:59,07,09,1, 11.9,1,1, 3.404, 10483.525, 407.139, 52892.572 25/02/26,19:03:59,08,09,1, 11.9,1,1, 3.404, 10483.526, 407.158, 52892.663 25/02/26,19:03:59,09,09,1, 11.9,1,1, 3.404, 10483.499, 407.143, 52892.676 25/02/26,19:03:59,10,09,1, 11.9,1,1, 3.404, 10483.460, 407.130, 52892.588 25/02/26,19:03:59,11,09,1, 11.9,1,1, 3.404, 10483.431, 407.123, 52892.560 25/02/26,19:03:59,12,09,1, 11.9,1,1, 3.404, 10483.465, 407.113, 52892.583 25/02/26,19:03:59,13,09,1, 11.9,1,1, 3.404, 10483.416, 407.113, 52892.575 25/02/26,19:03:59,14,09,1, 11.9,1,1, 3.404, 10483.418, 407.119, 52892.561 25/02/26,19:03:59,15,09,1, 11.9,1,1, 3.404, 10483.407, 407.095, 52892.569 25/02/26,19:03:59,16,09,1, 11.9,1,1, 3.404, 10483.390, 407.077, 52892.572 25/02/26,19:03:59,17,09,1, 11.9,1,1, 3.404, 10483.373, 407.097, 52892.588 25/02/26,19:03:59,18,09,1, 11.9,1,1, 3.404, 10483.332, 407.075, 52892.596 25/02/26,19:03:59,19,09,1, 11.9,1,1, 3.404, 10483.345, 407.076, 52892.502 25/02/26,19:04:00,00,10,1, 11.9,1,1, 3.403, 10483.342, 407.076, 52892.502 25/02/26,19:04:00,01,10,1, 11.9,1,1, 3.403, 10483.319, 407.064, 52892.602 25/02/26,19:04:00,02,10,1, 11.9,1,1, 3.403, 10483.329, 407.076, 52892.534 25/02/26,19:04:00,03,10,1, 11.9,1,1, 3.403, 10483.304, 407.051, 52892.574 25/02/26,19:04:00,04,10,1, 11.9,1,1, 3.403, 10483.274, 407.060, 52892.494 25/02/26,19:04:00,05,10,1, 11.9,1,1, 3.403, 10483.267, 407.065, 52892.536 25/02/26,19:04:00,06,10,1, 11.9,1,1, 3.403, 10483.242, 407.055, 52892.529 25/02/26,19:04:00,07,10,1, 11.9,1,1, 3.403, 10483.233, 407.063, 52892.530 25/02/26,19:04:00,08,10,1, 11.9,1,1, 3.403, 10483.212, 407.045, 52892.517 25/02/26,19:04:00,09,10,1, 11.9,1,1, 3.403, 10483.212, 407.054, 52892.539 25/02/26,19:04:00,10,10,1, 11.9,1,1, 3.403, 10483.210, 407.041, 52892.555 25/02/26,19:04:00,11,10,1, 11.9,1,1, 3.403, 10483.175, 407.082, 52892.549 25/02/26,19:04:00,12,10,1, 11.9,1,1, 3.403, 10483.205, 407.081, 52892.494 25/02/26,19:04:00,13,10,1, 11.9,1,1, 3.403, 10483.161, 407.100, 52892.522 25/02/26,19:04:00,14,10,1, 11.9,1,1, 3.403, 10483.157, 407.099, 52892.540 25/02/26,19:04:00,15,10,1, 11.9,1,1, 3.403, 10483.141, 407.091, 52892.480 25/02/26,19:04:00,16,10,1, 11.9,1,1, 3.403, 10483.090, 407.099, 52892.708 25/02/26,19:04:00,17,10,1, 11.9,1,1, 3.403, 10483.145, 407.087, 52892.548 25/02/26,19:04:00,18,10,1, 11.9,1,1, 3.403, 10483.076, 407.108, 52892.669 25/02/26,19:04:00,19,10,1, 11.9,1,1, 3.403, 10483.108, 407.114, 52892.522 25/02/26,19:04:01,00,08,1, 12.0,1,1, 3.404, 10483.100, 407.114, 52892.522 25/02/26,19:04:01,01,08,1, 12.0,1,1, 3.404, 10483.116, 407.109, 52892.532 25/02/26,19:04:01,02,08,1, 12.0,1,1, 3.404, 10483.072, 407.160, 52892.553 25/02/26,19:04:01,03,08,1, 12.0,1,1, 3.404, 10483.096, 407.119, 52892.486 25/02/26,19:04:01,04,08,1, 12.0,1,1, 3.404, 10483.070, 407.125, 52892.600 25/02/26,19:04:01,05,08,1, 12.0,1,1, 3.404, 10483.032, 407.150, 52892.555 25/02/26,19:04:01,06,08,1, 12.0,1,1, 3.404, 10483.063, 407.137, 52892.567 25/02/26,19:04:01,07,08,1, 12.0,1,1, 3.404, 10483.050, 407.141, 52892.546 25/02/26,19:04:01,08,08,1, 12.0,1,1, 3.404, 10483.057, 407.161, 52892.581 25/02/26,19:04:01,09,08,1, 12.0,1,1, 3.404, 10483.038, 407.140, 52892.541 25/02/26,19:04:01,10,08,1, 12.0,1,1, 3.404, 10483.029, 407.172, 52892.561 25/02/26,19:04:01,11,08,1, 12.0,1,1, 3.404, 10483.035, 407.178, 52892.607 25/02/26,19:04:01,12,08,1, 12.0,1,1, 3.404, 10483.005, 407.151, 52892.525 25/02/26,19:04:01,13,08,1, 12.0,1,1, 3.404, 10483.003, 407.153, 52892.622 25/02/26,19:04:01,14,08,1, 12.0,1,1, 3.404, 10482.988, 407.147, 52892.513 25/02/26,19:04:01,15,08,1, 12.0,1,1, 3.404, 10482.992, 407.147, 52892.488 25/02/26,19:04:01,16,08,1, 12.0,1,1, 3.404, 10482.982, 407.131, 52892.567 25/02/26,19:04:01,17,08,1, 12.0,1,1, 3.404, 10482.974, 407.155, 52892.492 25/02/26,19:04:01,18,08,1, 12.0,1,1, 3.404, 10482.982, 407.188, 52892.518 25/02/26,19:04:01,19,08,1, 12.0,1,1, 3.404, 10482.972, 407.173, 52892.565 25/02/26,19:04:02,00,07,1, 12.0,1,1, 3.397, 10482.967, 407.173, 52892.565 25/02/26,19:04:02,01,07,1, 12.0,1,1, 3.397, 10482.941, 407.144, 52892.538 25/02/26,19:04:02,02,07,1, 12.0,1,1, 3.397, 10482.932, 407.150, 52892.494 25/02/26,19:04:02,03,07,1, 12.0,1,1, 3.397, 10482.909, 407.152, 52892.579 25/02/26,19:04:02,04,07,1, 12.0,1,1, 3.397, 10482.896, 407.140, 52892.602 25/02/26,19:04:02,05,07,1, 12.0,1,1, 3.397, 10482.902, 407.154, 52892.561 25/02/26,19:04:02,06,07,1, 12.0,1,1, 3.397, 10482.886, 407.138, 52892.540 25/02/26,19:04:02,07,07,1, 12.0,1,1, 3.397, 10482.872, 407.161, 52892.526 25/02/26,19:04:02,08,07,1, 12.0,1,1, 3.397, 10482.877, 407.169, 52892.535 25/02/26,19:04:02,09,07,1, 12.0,1,1, 3.397, 10482.863, 407.144, 52892.453 25/02/26,19:04:02,10,07,1, 12.0,1,1, 3.397, 10482.850, 407.124, 52892.560 25/02/26,19:04:02,11,07,1, 12.0,1,1, 3.397, 10482.855, 407.152, 52892.520 25/02/26,19:04:02,12,07,1, 12.0,1,1, 3.397, 10482.862, 407.124, 52892.576 25/02/26,19:04:02,13,07,1, 12.0,1,1, 3.397, 10482.832, 407.099, 52892.447 25/02/26,19:04:02,14,07,1, 12.0,1,1, 3.397, 10482.839, 407.156, 52892.503 25/02/26,19:04:02,15,07,1, 12.0,1,1, 3.397, 10482.834, 407.141, 52892.461 25/02/26,19:04:02,16,07,1, 12.0,1,1, 3.397, 10482.793, 407.138, 52892.457 25/02/26,19:04:02,17,07,1, 12.0,1,1, 3.397, 10482.795, 407.135, 52892.565 25/02/26,19:04:02,18,07,1, 12.0,1,1, 3.397, 10482.817, 407.170, 52892.568 25/02/26,19:04:02,19,07,1, 12.0,1,1, 3.397, 10482.792, 407.128, 52892.502 25/02/26,19:04:03,00,08,1, 11.9,1,1, 3.394, 10482.792, 407.128, 52892.502 25/02/26,19:04:03,01,08,1, 11.9,1,1, 3.394, 10482.765, 407.126, 52892.407 25/02/26,19:04:03,02,08,1, 11.9,1,1, 3.394, 10482.755, 407.132, 52892.517 25/02/26,19:04:03,03,08,1, 11.9,1,1, 3.394, 10482.742, 407.151, 52892.423 25/02/26,19:04:03,04,08,1, 11.9,1,1, 3.394, 10482.730, 407.124, 52892.428 25/02/26,19:04:03,05,08,1, 11.9,1,1, 3.394, 10482.733, 407.127, 52892.479 25/02/26,19:04:03,06,08,1, 11.9,1,1, 3.394, 10482.744, 407.157, 52892.539 25/02/26,19:04:03,07,08,1, 11.9,1,1, 3.394, 10482.736, 407.140, 52892.490 25/02/26,19:04:03,08,08,1, 11.9,1,1, 3.394, 10482.707, 407.127, 52892.521 25/02/26,19:04:03,09,08,1, 11.9,1,1, 3.394, 10482.664, 407.104, 52892.415 25/02/26,19:04:03,10,08,1, 11.9,1,1, 3.394, 10482.712, 407.149, 52892.493 25/02/26,19:04:03,11,08,1, 11.9,1,1, 3.394, 10482.690, 407.117, 52892.453 25/02/26,19:04:03,12,08,1, 11.9,1,1, 3.394, 10482.651, 407.159, 52892.541 25/02/26,19:04:03,13,08,1, 11.9,1,1, 3.394, 10482.655, 407.117, 52892.402 25/02/26,19:04:03,14,08,1, 11.9,1,1, 3.394, 10482.619, 407.138, 52892.506 25/02/26,19:04:03,15,08,1, 11.9,1,1, 3.394, 10482.613, 407.106, 52892.394 25/02/26,19:04:03,16,08,1, 11.9,1,1, 3.394, 10482.598, 407.123, 52892.395 25/02/26,19:04:03,17,08,1, 11.9,1,1, 3.394, 10482.590, 407.077, 52892.418 25/02/26,19:04:03,18,08,1, 11.9,1,1, 3.394, 10482.559, 407.092, 52892.391 25/02/26,19:04:03,19,08,1, 11.9,1,1, 3.394, 10482.587, 407.081, 52892.446 25/02/26,19:04:04,00,08,1, 11.9,1,1, 3.404, 10482.583, 407.081, 52892.446 25/02/26,19:04:04,01,08,1, 11.9,1,1, 3.404, 10482.554, 407.084, 52892.428 25/02/26,19:04:04,02,08,1, 11.9,1,1, 3.404, 10482.525, 407.071, 52892.456 25/02/26,19:04:04,03,08,1, 11.9,1,1, 3.404, 10482.515, 407.076, 52892.409 25/02/26,19:04:04,04,08,1, 11.9,1,1, 3.404, 10482.511, 407.075, 52892.437 25/02/26,19:04:04,05,08,1, 11.9,1,1, 3.404, 10482.479, 407.049, 52892.438 25/02/26,19:04:04,06,08,1, 11.9,1,1, 3.404, 10482.493, 407.084, 52892.495 25/02/26,19:04:04,07,08,1, 11.9,1,1, 3.404, 10482.453, 407.064, 52892.468 25/02/26,19:04:04,08,08,1, 11.9,1,1, 3.404, 10482.471, 407.035, 52892.407 25/02/26,19:04:04,09,08,1, 11.9,1,1, 3.404, 10482.433, 407.035, 52892.357 25/02/26,19:04:04,10,08,1, 11.9,1,1, 3.404, 10482.444, 407.051, 52892.423 25/02/26,19:04:04,11,08,1, 11.9,1,1, 3.404, 10482.437, 407.061, 52892.357 25/02/26,19:04:04,12,08,1, 11.9,1,1, 3.404, 10482.407, 407.059, 52892.404 25/02/26,19:04:04,13,08,1, 11.9,1,1, 3.404, 10482.364, 407.057, 52892.402 25/02/26,19:04:04,14,08,1, 11.9,1,1, 3.404, 10482.388, 407.044, 52892.414 25/02/26,19:04:04,15,08,1, 11.9,1,1, 3.404, 10482.326, 407.007, 52892.460 25/02/26,19:04:04,16,08,1, 11.9,1,1, 3.404, 10482.344, 407.022, 52892.341 25/02/26,19:04:04,17,08,1, 11.9,1,1, 3.404, 10482.316, 407.002, 52892.379 25/02/26,19:04:04,18,08,1, 11.9,1,1, 3.404, 10482.331, 406.976, 52892.303 25/02/26,19:04:04,19,08,1, 11.9,1,1, 3.404, 10482.283, 407.018, 52892.460 25/02/26,19:04:05,00,08,1, 12.0,1,1, 3.404, 10482.283, 407.018, 52892.460 25/02/26,19:04:05,01,08,1, 12.0,1,1, 3.404, 10482.240, 406.998, 52892.345 25/02/26,19:04:05,02,08,1, 12.0,1,1, 3.404, 10482.214, 406.983, 52892.311 25/02/26,19:04:05,03,08,1, 12.0,1,1, 3.404, 10482.220, 406.950, 52892.270 25/02/26,19:04:05,04,08,1, 12.0,1,1, 3.404, 10482.184, 406.950, 52892.286 25/02/26,19:04:05,05,08,1, 12.0,1,1, 3.404, 10482.158, 406.984, 52892.360 25/02/26,19:04:05,06,08,1, 12.0,1,1, 3.404, 10482.156, 406.968, 52892.310 25/02/26,19:04:05,07,08,1, 12.0,1,1, 3.404, 10482.120, 406.946, 52892.304 25/02/26,19:04:05,08,08,1, 12.0,1,1, 3.404, 10482.131, 406.943, 52892.325 25/02/26,19:04:05,09,08,1, 12.0,1,1, 3.404, 10482.126, 406.984, 52892.344 25/02/26,19:04:05,10,08,1, 12.0,1,1, 3.404, 10482.092, 406.971, 52892.282 25/02/26,19:04:05,11,08,1, 12.0,1,1, 3.404, 10482.078, 406.937, 52892.296 25/02/26,19:04:05,12,08,1, 12.0,1,1, 3.404, 10482.072, 406.942, 52892.348 25/02/26,19:04:05,13,08,1, 12.0,1,1, 3.404, 10482.030, 406.928, 52892.366 25/02/26,19:04:05,14,08,1, 12.0,1,1, 3.404, 10482.024, 406.930, 52892.300 25/02/26,19:04:05,15,08,1, 12.0,1,1, 3.404, 10481.986, 406.932, 52892.264 25/02/26,19:04:05,16,08,1, 12.0,1,1, 3.404, 10481.979, 406.924, 52892.256 25/02/26,19:04:05,17,08,1, 12.0,1,1, 3.404, 10481.975, 406.927, 52892.272 25/02/26,19:04:05,18,08,1, 12.0,1,1, 3.404, 10481.927, 406.945, 52892.281 25/02/26,19:04:05,19,08,1, 12.0,1,1, 3.404, 10481.920, 406.919, 52892.327 25/02/26,19:04:06,00,09,1, 11.9,1,1, 3.398, 10481.915, 406.919, 52892.327 25/02/26,19:04:06,01,09,1, 11.9,1,1, 3.398, 10481.871, 406.877, 52892.268 25/02/26,19:04:06,02,09,1, 11.9,1,1, 3.398, 10481.821, 406.932, 52892.556 25/02/26,19:04:06,03,09,1, 11.9,1,1, 3.398, 10481.832, 406.885, 52892.311 25/02/26,19:04:06,04,09,1, 11.9,1,1, 3.398, 10481.835, 406.873, 52892.227 25/02/26,19:04:06,05,09,1, 11.9,1,1, 3.398, 10481.815, 406.917, 52892.280 25/02/26,19:04:06,06,09,1, 11.9,1,1, 3.398, 10481.768, 406.882, 52892.323 25/02/26,19:04:06,07,09,1, 11.9,1,1, 3.398, 10481.740, 406.885, 52892.336 25/02/26,19:04:06,08,09,1, 11.9,1,1, 3.398, 10481.727, 406.865, 52892.262 25/02/26,19:04:06,09,09,1, 11.9,1,1, 3.398, 10481.724, 406.881, 52892.272 25/02/26,19:04:06,10,09,1, 11.9,1,1, 3.398, 10481.683, 406.866, 52892.304 25/02/26,19:04:06,11,09,1, 11.9,1,1, 3.398, 10481.641, 406.874, 52892.238 25/02/26,19:04:06,12,09,1, 11.9,1,1, 3.398, 10481.611, 406.866, 52892.231 25/02/26,19:04:06,13,09,1, 11.9,1,1, 3.398, 10481.595, 406.870, 52892.317 25/02/26,19:04:06,14,09,1, 11.9,1,1, 3.398, 10481.581, 406.898, 52892.291 25/02/26,19:04:06,15,09,1, 11.9,1,1, 3.398, 10481.560, 406.871, 52892.365 25/02/26,19:04:06,16,09,1, 11.9,1,1, 3.398, 10481.519, 406.889, 52892.344 25/02/26,19:04:06,17,09,1, 11.9,1,1, 3.398, 10481.509, 406.919, 52892.301 25/02/26,19:04:06,18,09,1, 11.9,1,1, 3.398, 10481.501, 406.881, 52892.278 25/02/26,19:04:06,19,09,1, 11.9,1,1, 3.398, 10481.470, 406.883, 52892.356 25/02/26,19:04:07,00,08,1, 11.8,1,1, 3.407, 10481.465, 406.883, 52892.356 25/02/26,19:04:07,01,08,1, 11.8,1,1, 3.407, 10481.421, 406.886, 52892.311 25/02/26,19:04:07,02,08,1, 11.8,1,1, 3.407, 10481.411, 406.864, 52892.231 25/02/26,19:04:07,03,08,1, 11.8,1,1, 3.407, 10481.382, 406.877, 52892.265 25/02/26,19:04:07,04,08,1, 11.8,1,1, 3.407, 10481.379, 406.885, 52892.259 25/02/26,19:04:07,05,08,1, 11.8,1,1, 3.407, 10481.346, 406.875, 52892.197 25/02/26,19:04:07,06,08,1, 11.8,1,1, 3.407, 10481.363, 406.892, 52892.291 25/02/26,19:04:07,07,08,1, 11.8,1,1, 3.407, 10481.329, 406.891, 52892.268 25/02/26,19:04:07,08,08,1, 11.8,1,1, 3.407, 10481.269, 406.896, 52892.283 25/02/26,19:04:07,09,08,1, 11.8,1,1, 3.407, 10481.283, 406.879, 52892.359 25/02/26,19:04:07,10,08,1, 11.8,1,1, 3.407, 10481.271, 406.868, 52892.244 25/02/26,19:04:07,11,08,1, 11.8,1,1, 3.407, 10481.243, 406.856, 52892.248 25/02/26,19:04:07,12,08,1, 11.8,1,1, 3.407, 10481.258, 406.856, 52892.209 25/02/26,19:04:07,13,08,1, 11.8,1,1, 3.407, 10481.220, 406.854, 52892.213 25/02/26,19:04:07,14,08,1, 11.8,1,1, 3.407, 10481.181, 406.859, 52892.233 25/02/26,19:04:07,15,08,1, 11.8,1,1, 3.407, 10481.189, 406.871, 52892.282 25/02/26,19:04:07,16,08,1, 11.8,1,1, 3.407, 10481.173, 406.856, 52892.245 25/02/26,19:04:07,17,08,1, 11.8,1,1, 3.407, 10481.148, 406.841, 52892.176 25/02/26,19:04:07,18,08,1, 11.8,1,1, 3.407, 10481.143, 406.834, 52892.187 25/02/26,19:04:07,19,08,1, 11.8,1,1, 3.407, 10481.104, 406.828, 52892.214 25/02/26,19:04:08,00,08,1, 11.8,1,1, 3.397, 10481.098, 406.828, 52892.214 25/02/26,19:04:08,01,08,1, 11.8,1,1, 3.397, 10481.090, 406.822, 52892.233 25/02/26,19:04:08,02,08,1, 11.8,1,1, 3.397, 10481.078, 406.824, 52892.235 25/02/26,19:04:08,03,08,1, 11.8,1,1, 3.397, 10481.060, 406.846, 52892.230 25/02/26,19:04:08,04,08,1, 11.8,1,1, 3.397, 10481.054, 406.833, 52892.173 25/02/26,19:04:08,05,08,1, 11.8,1,1, 3.397, 10481.038, 406.852, 52892.201 25/02/26,19:04:08,06,08,1, 11.8,1,1, 3.397, 10481.040, 406.820, 52892.178 25/02/26,19:04:08,07,08,1, 11.8,1,1, 3.397, 10481.029, 406.815, 52892.131 25/02/26,19:04:08,08,08,1, 11.8,1,1, 3.397, 10481.010, 406.808, 52892.201 25/02/26,19:04:08,09,08,1, 11.8,1,1, 3.397, 10481.003, 406.832, 52892.229 25/02/26,19:04:08,10,08,1, 11.8,1,1, 3.397, 10480.963, 406.827, 52892.250 25/02/26,19:04:08,11,08,1, 11.8,1,1, 3.397, 10480.981, 406.819, 52892.201 25/02/26,19:04:08,12,08,1, 11.8,1,1, 3.397, 10480.974, 406.844, 52892.182 25/02/26,19:04:08,13,08,1, 11.8,1,1, 3.397, 10480.934, 406.824, 52892.126 25/02/26,19:04:08,14,08,1, 11.8,1,1, 3.397, 10480.930, 406.835, 52892.190 25/02/26,19:04:08,15,08,1, 11.8,1,1, 3.397, 10480.906, 406.815, 52892.175 25/02/26,19:04:08,16,08,1, 11.8,1,1, 3.397, 10480.879, 406.819, 52892.284 25/02/26,19:04:08,17,08,1, 11.8,1,1, 3.397, 10480.856, 406.793, 52892.257 25/02/26,19:04:08,18,08,1, 11.8,1,1, 3.397, 10480.859, 406.819, 52892.118 25/02/26,19:04:08,19,08,1, 11.8,1,1, 3.397, 10480.848, 406.827, 52892.238 25/02/26,19:04:09,00,08,1, 11.9,1,1, 3.397, 10480.847, 406.827, 52892.238 25/02/26,19:04:09,01,08,1, 11.9,1,1, 3.397, 10480.829, 406.821, 52892.204 25/02/26,19:04:09,02,08,1, 11.9,1,1, 3.397, 10480.817, 406.829, 52892.201 25/02/26,19:04:09,03,08,1, 11.9,1,1, 3.397, 10480.795, 406.828, 52892.178 25/02/26,19:04:09,04,08,1, 11.9,1,1, 3.397, 10480.788, 406.839, 52892.114 25/02/26,19:04:09,05,08,1, 11.9,1,1, 3.397, 10480.778, 406.817, 52892.106 25/02/26,19:04:09,06,08,1, 11.9,1,1, 3.397, 10480.757, 406.826, 52892.172 25/02/26,19:04:09,07,08,1, 11.9,1,1, 3.397, 10480.756, 406.815, 52892.192 25/02/26,19:04:09,08,08,1, 11.9,1,1, 3.397, 10480.746, 406.821, 52892.195 25/02/26,19:04:09,09,08,1, 11.9,1,1, 3.397, 10480.734, 406.824, 52892.212 25/02/26,19:04:09,10,08,1, 11.9,1,1, 3.397, 10480.698, 406.852, 52892.239 25/02/26,19:04:09,11,08,1, 11.9,1,1, 3.397, 10480.678, 406.876, 52892.137 25/02/26,19:04:09,12,08,1, 11.9,1,1, 3.397, 10480.692, 406.861, 52892.185 25/02/26,19:04:09,13,08,1, 11.9,1,1, 3.397, 10480.658, 406.855, 52892.206 25/02/26,19:04:09,14,08,1, 11.9,1,1, 3.397, 10480.643, 406.815, 52892.106 25/02/26,19:04:09,15,08,1, 11.9,1,1, 3.397, 10480.655, 406.817, 52892.088 25/02/26,19:04:09,16,08,1, 11.9,1,1, 3.397, 10480.652, 406.801, 52892.143 25/02/26,19:04:09,17,08,1, 11.9,1,1, 3.397, 10480.621, 406.821, 52892.113 25/02/26,19:04:09,18,08,1, 11.9,1,1, 3.397, 10480.645, 406.828, 52892.179 25/02/26,19:04:09,19,08,1, 11.9,1,1, 3.397, 10480.572, 406.836, 52892.062 25/02/26,19:04:10,00,07,1, 12.0,1,1, 3.403, 10480.564, 406.836, 52892.062 25/02/26,19:04:10,01,07,1, 12.0,1,1, 3.403, 10480.570, 406.821, 52892.219 25/02/26,19:04:10,02,07,1, 12.0,1,1, 3.403, 10480.578, 406.812, 52892.152 25/02/26,19:04:10,03,07,1, 12.0,1,1, 3.403, 10480.524, 406.811, 52892.176 25/02/26,19:04:10,04,07,1, 12.0,1,1, 3.403, 10480.544, 406.802, 52892.183 25/02/26,19:04:10,05,07,1, 12.0,1,1, 3.403, 10480.521, 406.801, 52892.141 25/02/26,19:04:10,06,07,1, 12.0,1,1, 3.403, 10480.504, 406.793, 52892.079 25/02/26,19:04:10,07,07,1, 12.0,1,1, 3.403, 10480.501, 406.810, 52892.088 25/02/26,19:04:10,08,07,1, 12.0,1,1, 3.403, 10480.515, 406.812, 52892.159 25/02/26,19:04:10,09,07,1, 12.0,1,1, 3.403, 10480.486, 406.825, 52892.153 25/02/26,19:04:10,10,07,1, 12.0,1,1, 3.403, 10480.467, 406.815, 52892.113 25/02/26,19:04:10,11,07,1, 12.0,1,1, 3.403, 10480.451, 406.820, 52892.090 25/02/26,19:04:10,12,07,1, 12.0,1,1, 3.403, 10480.454, 406.805, 52892.100 25/02/26,19:04:10,13,07,1, 12.0,1,1, 3.403, 10480.399, 406.822, 52892.148 25/02/26,19:04:10,14,07,1, 12.0,1,1, 3.403, 10480.431, 406.812, 52892.105 25/02/26,19:04:10,15,07,1, 12.0,1,1, 3.403, 10480.416, 406.837, 52892.152 25/02/26,19:04:10,16,07,1, 12.0,1,1, 3.403, 10480.392, 406.831, 52892.121 25/02/26,19:04:10,17,07,1, 12.0,1,1, 3.403, 10480.415, 406.832, 52892.124 25/02/26,19:04:10,18,07,1, 12.0,1,1, 3.403, 10480.380, 406.842, 52892.086 25/02/26,19:04:10,19,07,1, 12.0,1,1, 3.403, 10480.366, 406.844, 52892.079 25/02/26,19:04:11,00,07,1, 12.0,1,1, 3.397, 10480.363, 406.844, 52892.079 25/02/26,19:04:11,01,07,1, 12.0,1,1, 3.397, 10480.319, 406.850, 52892.105 25/02/26,19:04:11,02,07,1, 12.0,1,1, 3.397, 10480.336, 406.813, 52892.072 25/02/26,19:04:11,03,07,1, 12.0,1,1, 3.397, 10480.349, 406.861, 52892.182 25/02/26,19:04:11,04,07,1, 12.0,1,1, 3.397, 10480.333, 406.842, 52892.101 25/02/26,19:04:11,05,07,1, 12.0,1,1, 3.397, 10480.330, 406.874, 52892.136 25/02/26,19:04:11,06,07,1, 12.0,1,1, 3.397, 10480.334, 406.875, 52892.151 25/02/26,19:04:11,07,07,1, 12.0,1,1, 3.397, 10480.338, 406.888, 52892.157 25/02/26,19:04:11,08,07,1, 12.0,1,1, 3.397, 10480.285, 406.872, 52892.102 25/02/26,19:04:11,09,07,1, 12.0,1,1, 3.397, 10480.299, 406.867, 52892.112 25/02/26,19:04:11,10,07,1, 12.0,1,1, 3.397, 10480.314, 406.878, 52892.230 25/02/26,19:04:11,11,07,1, 12.0,1,1, 3.397, 10480.248, 406.859, 52892.118 25/02/26,19:04:11,12,07,1, 12.0,1,1, 3.397, 10480.271, 406.874, 52892.249 25/02/26,19:04:11,13,07,1, 12.0,1,1, 3.397, 10480.245, 406.883, 52892.186 25/02/26,19:04:11,14,07,1, 12.0,1,1, 3.397, 10480.263, 406.890, 52892.111 25/02/26,19:04:11,15,07,1, 12.0,1,1, 3.397, 10480.237, 406.897, 52892.048 25/02/26,19:04:11,16,07,1, 12.0,1,1, 3.397, 10480.250, 406.912, 52892.089 25/02/26,19:04:11,17,07,1, 12.0,1,1, 3.397, 10480.255, 406.894, 52892.037 25/02/26,19:04:11,18,07,1, 12.0,1,1, 3.397, 10480.230, 406.928, 52892.095 25/02/26,19:04:11,19,07,1, 12.0,1,1, 3.397, 10480.224, 406.902, 52892.075 25/02/26,19:04:12,00,07,1, 11.9,1,1, 3.396, 10480.222, 406.902, 52892.075 25/02/26,19:04:12,01,07,1, 11.9,1,1, 3.396, 10480.177, 406.869, 52892.127 25/02/26,19:04:12,02,07,1, 11.9,1,1, 3.396, 10480.152, 406.889, 52892.142 25/02/26,19:04:12,03,07,1, 11.9,1,1, 3.396, 10480.176, 406.877, 52892.092 25/02/26,19:04:12,04,07,1, 11.9,1,1, 3.396, 10480.142, 406.910, 52892.133 25/02/26,19:04:12,05,07,1, 11.9,1,1, 3.396, 10480.132, 406.914, 52892.105 25/02/26,19:04:12,06,07,1, 11.9,1,1, 3.396, 10480.106, 406.916, 52892.103 25/02/26,19:04:12,07,07,1, 11.9,1,1, 3.396, 10480.117, 406.915, 52892.050 25/02/26,19:04:12,08,07,1, 11.9,1,1, 3.396, 10480.056, 406.885, 52892.036 25/02/26,19:04:12,09,07,1, 11.9,1,1, 3.396, 10480.078, 406.888, 52892.006 25/02/26,19:04:12,10,07,1, 11.9,1,1, 3.396, 10480.064, 406.899, 52892.064 25/02/26,19:04:12,11,07,1, 11.9,1,1, 3.396, 10480.027, 406.912, 52892.091 25/02/26,19:04:12,12,07,1, 11.9,1,1, 3.396, 10480.021, 406.896, 52892.044 25/02/26,19:04:12,13,07,1, 11.9,1,1, 3.396, 10480.003, 406.917, 52892.023 25/02/26,19:04:12,14,07,1, 11.9,1,1, 3.396, 10479.988, 406.917, 52891.999 25/02/26,19:04:12,15,07,1, 11.9,1,1, 3.396, 10479.987, 406.921, 52892.183 25/02/26,19:04:12,16,07,1, 11.9,1,1, 3.396, 10479.971, 406.946, 52892.086 25/02/26,19:04:12,17,07,1, 11.9,1,1, 3.396, 10479.981, 406.940, 52891.994 25/02/26,19:04:12,18,07,1, 11.9,1,1, 3.396, 10479.947, 406.904, 52892.012 25/02/26,19:04:12,19,07,1, 11.9,1,1, 3.396, 10479.911, 406.927, 52892.115 25/02/26,19:04:13,00,07,1, 11.9,1,1, 3.404, 10479.904, 406.927, 52892.115 25/02/26,19:04:13,01,07,1, 11.9,1,1, 3.404, 10479.890, 406.943, 52892.093 25/02/26,19:04:13,02,07,1, 11.9,1,1, 3.404, 10479.886, 406.932, 52892.039 25/02/26,19:04:13,03,07,1, 11.9,1,1, 3.404, 10479.872, 406.951, 52892.073 25/02/26,19:04:13,04,07,1, 11.9,1,1, 3.404, 10479.851, 406.962, 52892.005 25/02/26,19:04:13,05,07,1, 11.9,1,1, 3.404, 10479.824, 406.957, 52892.036 25/02/26,19:04:13,06,07,1, 11.9,1,1, 3.404, 10479.812, 406.961, 52892.064 25/02/26,19:04:13,07,07,1, 11.9,1,1, 3.404, 10479.800, 406.963, 52892.029 25/02/26,19:04:13,08,07,1, 11.9,1,1, 3.404, 10479.750, 406.953, 52892.016 25/02/26,19:04:13,09,07,1, 11.9,1,1, 3.404, 10479.745, 406.955, 52892.022 25/02/26,19:04:13,10,07,1, 11.9,1,1, 3.404, 10479.750, 406.951, 52892.019 25/02/26,19:04:13,11,07,1, 11.9,1,1, 3.404, 10479.700, 406.974, 52892.109 25/02/26,19:04:13,12,07,1, 11.9,1,1, 3.404, 10479.701, 406.961, 52892.123 25/02/26,19:04:13,13,07,1, 11.9,1,1, 3.404, 10479.670, 406.991, 52892.086 25/02/26,19:04:13,14,07,1, 11.9,1,1, 3.404, 10479.643, 406.972, 52892.020 25/02/26,19:04:13,15,07,1, 11.9,1,1, 3.404, 10479.652, 406.968, 52891.976 25/02/26,19:04:13,16,07,1, 11.9,1,1, 3.404, 10479.629, 406.964, 52891.995 25/02/26,19:04:13,17,07,1, 11.9,1,1, 3.404, 10479.605, 406.968, 52891.965 25/02/26,19:04:13,18,07,1, 11.9,1,1, 3.404, 10479.610, 406.977, 52891.997 25/02/26,19:04:13,19,07,1, 11.9,1,1, 3.404, 10479.563, 406.974, 52891.928 25/02/26,19:04:14,00,07,1, 12.0,1,1, 3.405, 10479.562, 406.974, 52891.928 25/02/26,19:04:14,01,07,1, 12.0,1,1, 3.405, 10479.528, 406.998, 52892.059 25/02/26,19:04:14,02,07,1, 12.0,1,1, 3.405, 10479.536, 407.010, 52892.016 25/02/26,19:04:14,03,07,1, 12.0,1,1, 3.405, 10479.507, 407.008, 52892.025 25/02/26,19:04:14,04,07,1, 12.0,1,1, 3.405, 10479.465, 407.001, 52892.032 25/02/26,19:04:14,05,07,1, 12.0,1,1, 3.405, 10479.439, 406.983, 52891.996 25/02/26,19:04:14,06,07,1, 12.0,1,1, 3.405, 10479.439, 407.006, 52892.043 25/02/26,19:04:14,07,07,1, 12.0,1,1, 3.405, 10479.425, 406.986, 52891.992 25/02/26,19:04:14,08,07,1, 12.0,1,1, 3.405, 10479.411, 407.003, 52892.002 25/02/26,19:04:14,09,07,1, 12.0,1,1, 3.405, 10479.423, 407.012, 52891.965 25/02/26,19:04:14,10,07,1, 12.0,1,1, 3.405, 10479.362, 407.025, 52892.013 25/02/26,19:04:14,11,07,1, 12.0,1,1, 3.405, 10479.345, 407.023, 52891.986 25/02/26,19:04:14,12,07,1, 12.0,1,1, 3.405, 10479.366, 407.028, 52891.988 25/02/26,19:04:14,13,07,1, 12.0,1,1, 3.405, 10479.324, 407.022, 52891.976 25/02/26,19:04:14,14,07,1, 12.0,1,1, 3.405, 10479.315, 407.018, 52891.967 25/02/26,19:04:14,15,07,1, 12.0,1,1, 3.405, 10479.312, 407.021, 52891.937 25/02/26,19:04:14,16,07,1, 12.0,1,1, 3.405, 10479.276, 407.000, 52891.992 25/02/26,19:04:14,17,07,1, 12.0,1,1, 3.405, 10479.285, 407.004, 52891.961 25/02/26,19:04:14,18,07,1, 12.0,1,1, 3.405, 10479.265, 407.038, 52891.949 25/02/26,19:04:14,19,07,1, 12.0,1,1, 3.405, 10479.240, 407.036, 52891.968 25/02/26,19:04:15,00,07,1, 11.9,1,1, 3.396, 10479.237, 407.036, 52891.968 25/02/26,19:04:15,01,07,1, 11.9,1,1, 3.396, 10479.210, 407.038, 52891.938 25/02/26,19:04:15,02,07,1, 11.9,1,1, 3.396, 10479.176, 407.029, 52891.935 25/02/26,19:04:15,03,07,1, 11.9,1,1, 3.396, 10479.189, 406.995, 52891.883 25/02/26,19:04:15,04,07,1, 11.9,1,1, 3.396, 10479.143, 407.023, 52891.932 25/02/26,19:04:15,05,07,1, 11.9,1,1, 3.396, 10479.164, 406.998, 52891.942 25/02/26,19:04:15,06,07,1, 11.9,1,1, 3.396, 10479.104, 406.998, 52891.970 25/02/26,19:04:15,07,07,1, 11.9,1,1, 3.396, 10479.128, 407.012, 52891.932 25/02/26,19:04:15,08,07,1, 11.9,1,1, 3.396, 10479.092, 407.011, 52892.011 25/02/26,19:04:15,09,07,1, 11.9,1,1, 3.396, 10479.084, 406.997, 52891.954 25/02/26,19:04:15,10,07,1, 11.9,1,1, 3.396, 10479.082, 406.985, 52892.113 25/02/26,19:04:15,11,07,1, 11.9,1,1, 3.396, 10479.073, 406.968, 52891.857 25/02/26,19:04:15,12,07,1, 11.9,1,1, 3.396, 10479.049, 406.978, 52891.845 25/02/26,19:04:15,13,07,1, 11.9,1,1, 3.396, 10479.033, 406.967, 52891.921 25/02/26,19:04:15,14,07,1, 11.9,1,1, 3.396, 10479.020, 406.950, 52891.793 25/02/26,19:04:15,15,07,1, 11.9,1,1, 3.396, 10479.011, 406.934, 52891.831 25/02/26,19:04:15,16,07,1, 11.9,1,1, 3.396, 10478.976, 406.952, 52891.830 25/02/26,19:04:15,17,07,1, 11.9,1,1, 3.396, 10478.968, 406.951, 52891.871 25/02/26,19:04:15,18,07,1, 11.9,1,1, 3.396, 10478.983, 406.948, 52891.855 25/02/26,19:04:15,19,07,1, 11.9,1,1, 3.396, 10478.948, 406.919, 52891.849 25/02/26,19:04:16,00,08,1, 11.9,1,1, 3.404, 10478.945, 406.919, 52891.849 25/02/26,19:04:16,01,08,1, 11.9,1,1, 3.404, 10478.925, 406.953, 52891.893 25/02/26,19:04:16,02,08,1, 11.9,1,1, 3.404, 10478.886, 406.916, 52891.827 25/02/26,19:04:16,03,08,1, 11.9,1,1, 3.404, 10478.874, 406.910, 52891.796 25/02/26,19:04:16,04,08,1, 11.9,1,1, 3.404, 10478.887, 406.927, 52891.805 25/02/26,19:04:16,05,08,1, 11.9,1,1, 3.404, 10478.860, 406.906, 52891.866 25/02/26,19:04:16,06,08,1, 11.9,1,1, 3.404, 10478.864, 406.897, 52891.859 25/02/26,19:04:16,07,08,1, 11.9,1,1, 3.404, 10478.852, 406.912, 52891.814 25/02/26,19:04:16,08,08,1, 11.9,1,1, 3.404, 10478.833, 406.925, 52891.865 25/02/26,19:04:16,09,08,1, 11.9,1,1, 3.404, 10478.810, 406.908, 52891.829 25/02/26,19:04:16,10,08,1, 11.9,1,1, 3.404, 10478.808, 406.901, 52891.731 25/02/26,19:04:16,11,08,1, 11.9,1,1, 3.404, 10478.775, 406.888, 52891.745 25/02/26,19:04:16,12,08,1, 11.9,1,1, 3.404, 10478.761, 406.877, 52891.814 25/02/26,19:04:16,13,08,1, 11.9,1,1, 3.404, 10478.757, 406.884, 52891.763 25/02/26,19:04:16,14,08,1, 11.9,1,1, 3.404, 10478.732, 406.890, 52891.740 25/02/26,19:04:16,15,08,1, 11.9,1,1, 3.404, 10478.740, 406.883, 52891.830 25/02/26,19:04:16,16,08,1, 11.9,1,1, 3.404, 10478.744, 406.885, 52891.822 25/02/26,19:04:16,17,08,1, 11.9,1,1, 3.404, 10478.698, 406.886, 52891.808 25/02/26,19:04:16,18,08,1, 11.9,1,1, 3.404, 10478.725, 406.868, 52891.809 25/02/26,19:04:16,19,08,1, 11.9,1,1, 3.404, 10478.726, 406.871, 52891.783 25/02/26,19:04:17,00,06,1, 11.9,1,1, 3.401, 10478.719, 406.871, 52891.783 25/02/26,19:04:17,01,06,1, 11.9,1,1, 3.401, 10478.692, 406.846, 52891.782 25/02/26,19:04:17,02,06,1, 11.9,1,1, 3.401, 10478.660, 406.836, 52891.770 25/02/26,19:04:17,03,06,1, 11.9,1,1, 3.401, 10478.655, 406.870, 52891.700 25/02/26,19:04:17,04,06,1, 11.9,1,1, 3.401, 10478.648, 406.823, 52891.769 25/02/26,19:04:17,05,06,1, 11.9,1,1, 3.401, 10478.627, 406.839, 52891.683 25/02/26,19:04:17,06,06,1, 11.9,1,1, 3.401, 10478.626, 406.842, 52891.741 25/02/26,19:04:17,07,06,1, 11.9,1,1, 3.401, 10478.604, 406.838, 52891.750 25/02/26,19:04:17,08,06,1, 11.9,1,1, 3.401, 10478.584, 406.814, 52891.813 25/02/26,19:04:17,09,06,1, 11.9,1,1, 3.401, 10478.577, 406.837, 52891.833 25/02/26,19:04:17,10,06,1, 11.9,1,1, 3.401, 10478.583, 406.797, 52891.758 25/02/26,19:04:17,11,06,1, 11.9,1,1, 3.401, 10478.563, 406.774, 52891.702 25/02/26,19:04:17,12,06,1, 11.9,1,1, 3.401, 10478.536, 406.779, 52891.736 25/02/26,19:04:17,13,06,1, 11.9,1,1, 3.401, 10478.529, 406.785, 52891.741 25/02/26,19:04:17,14,06,1, 11.9,1,1, 3.401, 10478.515, 406.773, 52891.697 25/02/26,19:04:17,15,06,1, 11.9,1,1, 3.401, 10478.516, 406.800, 52891.740 25/02/26,19:04:17,16,06,1, 11.9,1,1, 3.401, 10478.472, 406.816, 52891.753 25/02/26,19:04:17,17,06,1, 11.9,1,1, 3.401, 10478.470, 406.793, 52891.653 25/02/26,19:04:17,18,06,1, 11.9,1,1, 3.401, 10478.485, 406.773, 52891.620 25/02/26,19:04:17,19,06,1, 11.9,1,1, 3.401, 10478.431, 406.782, 52891.733 25/02/26,19:04:18,00,06,1, 11.9,1,1, 3.402, 10478.427, 406.782, 52891.733 25/02/26,19:04:18,01,06,1, 11.9,1,1, 3.402, 10478.439, 406.767, 52891.659 25/02/26,19:04:18,02,06,1, 11.9,1,1, 3.402, 10478.415, 406.753, 52891.730 25/02/26,19:04:18,03,06,1, 11.9,1,1, 3.402, 10478.365, 406.740, 52891.725 25/02/26,19:04:18,04,06,1, 11.9,1,1, 3.402, 10478.379, 406.745, 52891.632 25/02/26,19:04:18,05,06,1, 11.9,1,1, 3.402, 10478.376, 406.753, 52891.683 25/02/26,19:04:18,06,06,1, 11.9,1,1, 3.402, 10478.365, 406.735, 52891.672 25/02/26,19:04:18,07,06,1, 11.9,1,1, 3.402, 10478.342, 406.724, 52891.623 25/02/26,19:04:18,08,06,1, 11.9,1,1, 3.402, 10478.361, 406.726, 52891.698 25/02/26,19:04:18,09,06,1, 11.9,1,1, 3.402, 10478.296, 406.726, 52891.640 25/02/26,19:04:18,10,06,1, 11.9,1,1, 3.402, 10478.332, 406.705, 52891.596 25/02/26,19:04:18,11,06,1, 11.9,1,1, 3.402, 10478.282, 406.721, 52891.682 25/02/26,19:04:18,12,06,1, 11.9,1,1, 3.402, 10478.297, 406.664, 52891.558 25/02/26,19:04:18,13,06,1, 11.9,1,1, 3.402, 10478.269, 406.668, 52891.616 25/02/26,19:04:18,14,06,1, 11.9,1,1, 3.402, 10478.274, 406.689, 52891.698 25/02/26,19:04:18,15,06,1, 11.9,1,1, 3.402, 10478.242, 406.692, 52891.621 25/02/26,19:04:18,16,06,1, 11.9,1,1, 3.402, 10478.227, 406.691, 52891.608 25/02/26,19:04:18,17,06,1, 11.9,1,1, 3.402, 10478.234, 406.659, 52891.599 25/02/26,19:04:18,18,06,1, 11.9,1,1, 3.402, 10478.183, 406.677, 52891.649 25/02/26,19:04:18,19,06,1, 11.9,1,1, 3.402, 10478.192, 406.640, 52891.566 25/02/26,19:04:19,00,08,1, 12.0,1,1, 3.402, 10478.185, 406.640, 52891.566 25/02/26,19:04:19,01,08,1, 12.0,1,1, 3.402, 10478.141, 406.652, 52891.622 25/02/26,19:04:19,02,08,1, 12.0,1,1, 3.402, 10478.150, 406.639, 52891.644 25/02/26,19:04:19,03,08,1, 12.0,1,1, 3.402, 10478.151, 406.645, 52891.550 25/02/26,19:04:19,04,08,1, 12.0,1,1, 3.402, 10478.120, 406.660, 52891.531 25/02/26,19:04:19,05,08,1, 12.0,1,1, 3.402, 10478.075, 406.644, 52891.571 25/02/26,19:04:19,06,08,1, 12.0,1,1, 3.402, 10478.079, 406.649, 52891.550 25/02/26,19:04:19,07,08,1, 12.0,1,1, 3.402, 10478.033, 406.632, 52891.602 25/02/26,19:04:19,08,08,1, 12.0,1,1, 3.402, 10478.048, 406.632, 52891.537 25/02/26,19:04:19,09,08,1, 12.0,1,1, 3.402, 10478.027, 406.631, 52891.650 25/02/26,19:04:19,10,08,1, 12.0,1,1, 3.402, 10478.017, 406.619, 52891.577 25/02/26,19:04:19,11,08,1, 12.0,1,1, 3.402, 10477.986, 406.608, 52891.657 25/02/26,19:04:19,12,08,1, 12.0,1,1, 3.402, 10477.987, 406.609, 52891.550 25/02/26,19:04:19,13,08,1, 12.0,1,1, 3.402, 10477.985, 406.633, 52891.612 25/02/26,19:04:19,14,08,1, 12.0,1,1, 3.402, 10477.950, 406.624, 52891.623 25/02/26,19:04:19,15,08,1, 12.0,1,1, 3.402, 10477.950, 406.632, 52891.616 25/02/26,19:04:19,16,08,1, 12.0,1,1, 3.402, 10477.924, 406.616, 52891.584 25/02/26,19:04:19,17,08,1, 12.0,1,1, 3.402, 10477.886, 406.605, 52891.499 25/02/26,19:04:19,18,08,1, 12.0,1,1, 3.402, 10477.892, 406.596, 52891.542 25/02/26,19:04:19,19,08,1, 12.0,1,1, 3.402, 10477.895, 406.582, 52891.450 25/02/26,19:04:20,00,09,1, 11.9,1,1, 3.397, 10477.893, 406.582, 52891.450 25/02/26,19:04:20,01,09,1, 11.9,1,1, 3.397, 10477.879, 406.596, 52891.583 25/02/26,19:04:20,02,09,1, 11.9,1,1, 3.397, 10477.858, 406.601, 52891.549 25/02/26,19:04:20,03,09,1, 11.9,1,1, 3.397, 10477.826, 406.615, 52891.584 25/02/26,19:04:20,04,09,1, 11.9,1,1, 3.397, 10477.792, 406.595, 52891.577 25/02/26,19:04:20,05,09,1, 11.9,1,1, 3.397, 10477.791, 406.590, 52891.472 25/02/26,19:04:20,06,09,1, 11.9,1,1, 3.397, 10477.782, 406.579, 52891.464 25/02/26,19:04:20,07,09,1, 11.9,1,1, 3.397, 10477.757, 406.570, 52891.549 25/02/26,19:04:20,08,09,1, 11.9,1,1, 3.397, 10477.751, 406.569, 52891.479 25/02/26,19:04:20,09,09,1, 11.9,1,1, 3.397, 10477.744, 406.578, 52891.440 25/02/26,19:04:20,10,09,1, 11.9,1,1, 3.397, 10477.735, 406.569, 52891.448 25/02/26,19:04:20,11,09,1, 11.9,1,1, 3.397, 10477.719, 406.577, 52891.494 25/02/26,19:04:20,12,09,1, 11.9,1,1, 3.397, 10477.694, 406.578, 52891.493 25/02/26,19:04:20,13,09,1, 11.9,1,1, 3.397, 10477.679, 406.558, 52891.501 25/02/26,19:04:20,14,09,1, 11.9,1,1, 3.397, 10477.633, 406.575, 52891.472 25/02/26,19:04:20,15,09,1, 11.9,1,1, 3.397, 10477.609, 406.555, 52891.552 25/02/26,19:04:20,16,09,1, 11.9,1,1, 3.397, 10477.602, 406.546, 52891.559 25/02/26,19:04:20,17,09,1, 11.9,1,1, 3.397, 10477.597, 406.542, 52891.551 25/02/26,19:04:20,18,09,1, 11.9,1,1, 3.397, 10477.574, 406.550, 52891.580 25/02/26,19:04:20,19,09,1, 11.9,1,1, 3.397, 10477.554, 406.539, 52891.522 25/02/26,19:04:21,00,06,1, 12.0,1,1, 3.404, 10477.551, 406.539, 52891.522 25/02/26,19:04:21,01,06,1, 12.0,1,1, 3.404, 10477.532, 406.540, 52891.491 25/02/26,19:04:21,02,06,1, 12.0,1,1, 3.404, 10477.541, 406.525, 52891.463 25/02/26,19:04:21,03,06,1, 12.0,1,1, 3.404, 10477.506, 406.550, 52891.498 25/02/26,19:04:21,04,06,1, 12.0,1,1, 3.404, 10477.488, 406.540, 52891.523 25/02/26,19:04:21,05,06,1, 12.0,1,1, 3.404, 10477.479, 406.507, 52891.504 25/02/26,19:04:21,06,06,1, 12.0,1,1, 3.404, 10477.461, 406.511, 52891.467 25/02/26,19:04:21,07,06,1, 12.0,1,1, 3.404, 10477.453, 406.477, 52891.429 25/02/26,19:04:21,08,06,1, 12.0,1,1, 3.404, 10477.454, 406.491, 52891.459 25/02/26,19:04:21,09,06,1, 12.0,1,1, 3.404, 10477.443, 406.483, 52891.450 25/02/26,19:04:21,10,06,1, 12.0,1,1, 3.404, 10477.420, 406.516, 52891.579 25/02/26,19:04:21,11,06,1, 12.0,1,1, 3.404, 10477.419, 406.520, 52891.540 25/02/26,19:04:21,12,06,1, 12.0,1,1, 3.404, 10477.408, 406.488, 52891.495 25/02/26,19:04:21,13,06,1, 12.0,1,1, 3.404, 10477.386, 406.494, 52891.442 25/02/26,19:04:21,14,06,1, 12.0,1,1, 3.404, 10477.378, 406.470, 52891.392 25/02/26,19:04:21,15,06,1, 12.0,1,1, 3.404, 10477.362, 406.482, 52891.467 25/02/26,19:04:21,16,06,1, 12.0,1,1, 3.404, 10477.366, 406.485, 52891.428 25/02/26,19:04:21,17,06,1, 12.0,1,1, 3.404, 10477.337, 406.477, 52891.517 25/02/26,19:04:21,18,06,1, 12.0,1,1, 3.404, 10477.307, 406.469, 52891.492 25/02/26,19:04:21,19,06,1, 12.0,1,1, 3.404, 10477.323, 406.487, 52891.468 25/02/26,19:04:22,00,08,1, 11.9,1,1, 3.400, 10477.318, 406.487, 52891.468 25/02/26,19:04:22,01,08,1, 11.9,1,1, 3.400, 10477.291, 406.478, 52891.431 25/02/26,19:04:22,02,08,1, 11.9,1,1, 3.400, 10477.272, 406.488, 52891.471 25/02/26,19:04:22,03,08,1, 11.9,1,1, 3.400, 10477.266, 406.471, 52891.539 25/02/26,19:04:22,04,08,1, 11.9,1,1, 3.400, 10477.230, 406.448, 52891.495 25/02/26,19:04:22,05,08,1, 11.9,1,1, 3.400, 10477.218, 406.422, 52891.456 25/02/26,19:04:22,06,08,1, 11.9,1,1, 3.400, 10477.195, 406.434, 52891.452 25/02/26,19:04:22,07,08,1, 11.9,1,1, 3.400, 10477.215, 406.472, 52891.421 25/02/26,19:04:22,08,08,1, 11.9,1,1, 3.400, 10477.204, 406.410, 52891.285 25/02/26,19:04:22,09,08,1, 11.9,1,1, 3.400, 10477.169, 406.460, 52891.450 25/02/26,19:04:22,10,08,1, 11.9,1,1, 3.400, 10477.155, 406.447, 52891.432 25/02/26,19:04:22,11,08,1, 11.9,1,1, 3.400, 10477.114, 406.449, 52891.444 25/02/26,19:04:22,12,08,1, 11.9,1,1, 3.400, 10477.116, 406.437, 52891.414 25/02/26,19:04:22,13,08,1, 11.9,1,1, 3.400, 10477.129, 406.406, 52891.401 25/02/26,19:04:22,14,08,1, 11.9,1,1, 3.400, 10477.077, 406.409, 52891.354 25/02/26,19:04:22,15,08,1, 11.9,1,1, 3.400, 10477.070, 406.399, 52891.375 25/02/26,19:04:22,16,08,1, 11.9,1,1, 3.400, 10477.063, 406.416, 52891.388 25/02/26,19:04:22,17,08,1, 11.9,1,1, 3.400, 10477.045, 406.389, 52891.383 25/02/26,19:04:22,18,08,1, 11.9,1,1, 3.400, 10477.053, 406.418, 52891.455 25/02/26,19:04:22,19,08,1, 11.9,1,1, 3.400, 10477.019, 406.426, 52891.417 25/02/26,19:04:23,00,08,1, 11.9,1,1, 3.401, 10477.017, 406.426, 52891.417 25/02/26,19:04:23,01,08,1, 11.9,1,1, 3.401, 10476.984, 406.389, 52891.363 25/02/26,19:04:23,02,08,1, 11.9,1,1, 3.401, 10476.963, 406.398, 52891.355 25/02/26,19:04:23,03,08,1, 11.9,1,1, 3.401, 10476.951, 406.388, 52891.356 25/02/26,19:04:23,04,08,1, 11.9,1,1, 3.401, 10476.965, 406.373, 52891.238 25/02/26,19:04:23,05,08,1, 11.9,1,1, 3.401, 10476.940, 406.385, 52891.373 25/02/26,19:04:23,06,08,1, 11.9,1,1, 3.401, 10476.966, 406.375, 52891.391 25/02/26,19:04:23,07,08,1, 11.9,1,1, 3.401, 10476.895, 406.391, 52891.372 25/02/26,19:04:23,08,08,1, 11.9,1,1, 3.401, 10476.845, 406.377, 52891.381 25/02/26,19:04:23,09,08,1, 11.9,1,1, 3.401, 10476.869, 406.375, 52891.322 25/02/26,19:04:23,10,08,1, 11.9,1,1, 3.401, 10476.830, 406.375, 52891.400 25/02/26,19:04:23,11,08,1, 11.9,1,1, 3.401, 10476.837, 406.357, 52891.334 25/02/26,19:04:23,12,08,1, 11.9,1,1, 3.401, 10476.826, 406.349, 52891.370 25/02/26,19:04:23,13,08,1, 11.9,1,1, 3.401, 10476.803, 406.353, 52891.321 25/02/26,19:04:23,14,08,1, 11.9,1,1, 3.401, 10476.778, 406.351, 52891.306 25/02/26,19:04:23,15,08,1, 11.9,1,1, 3.401, 10476.788, 406.370, 52891.293 25/02/26,19:04:23,16,08,1, 11.9,1,1, 3.401, 10476.732, 406.342, 52891.279 25/02/26,19:04:23,17,08,1, 11.9,1,1, 3.401, 10476.749, 406.330, 52891.244 25/02/26,19:04:23,18,08,1, 11.9,1,1, 3.401, 10476.731, 406.322, 52891.294 25/02/26,19:04:23,19,08,1, 11.9,1,1, 3.401, 10476.705, 406.300, 52891.379 25/02/26,19:04:24,00,08,1, 11.9,1,1, 3.402, 10476.700, 406.300, 52891.379 25/02/26,19:04:24,01,08,1, 11.9,1,1, 3.402, 10476.691, 406.283, 52891.307 25/02/26,19:04:24,02,08,1, 11.9,1,1, 3.402, 10476.660, 406.295, 52891.261 25/02/26,19:04:24,03,08,1, 11.9,1,1, 3.402, 10476.660, 406.278, 52891.307 25/02/26,19:04:24,04,08,1, 11.9,1,1, 3.402, 10476.663, 406.271, 52891.318 25/02/26,19:04:24,05,08,1, 11.9,1,1, 3.402, 10476.649, 406.290, 52891.378 25/02/26,19:04:24,06,08,1, 11.9,1,1, 3.402, 10476.577, 406.287, 52891.326 25/02/26,19:04:24,07,08,1, 11.9,1,1, 3.402, 10476.669, 406.270, 52891.238 25/02/26,19:04:24,08,08,1, 11.9,1,1, 3.402, 10476.568, 406.263, 52891.375 25/02/26,19:04:24,09,08,1, 11.9,1,1, 3.402, 10476.577, 406.259, 52891.326 25/02/26,19:04:24,10,08,1, 11.9,1,1, 3.402, 10476.568, 406.239, 52891.240 25/02/26,19:04:24,11,08,1, 11.9,1,1, 3.402, 10476.552, 406.225, 52891.255 25/02/26,19:04:24,12,08,1, 11.9,1,1, 3.402, 10476.535, 406.206, 52891.275 25/02/26,19:04:24,13,08,1, 11.9,1,1, 3.402, 10476.550, 406.226, 52891.285 25/02/26,19:04:24,14,08,1, 11.9,1,1, 3.402, 10476.505, 406.225, 52891.358 25/02/26,19:04:24,15,08,1, 11.9,1,1, 3.402, 10476.491, 406.208, 52891.256 25/02/26,19:04:24,16,08,1, 11.9,1,1, 3.402, 10476.473, 406.218, 52891.340 25/02/26,19:04:24,17,08,1, 11.9,1,1, 3.402, 10476.425, 406.227, 52891.354 25/02/26,19:04:24,18,08,1, 11.9,1,1, 3.402, 10476.434, 406.178, 52891.269 25/02/26,19:04:24,19,08,1, 11.9,1,1, 3.402, 10476.407, 406.181, 52891.293 25/02/26,19:04:25,00,07,1, 11.9,1,1, 3.404, 10476.400, 406.181, 52891.293 25/02/26,19:04:25,01,07,1, 11.9,1,1, 3.404, 10476.399, 406.158, 52891.271 25/02/26,19:04:25,02,07,1, 11.9,1,1, 3.404, 10476.362, 406.134, 52891.282 25/02/26,19:04:25,03,07,1, 11.9,1,1, 3.404, 10476.368, 406.116, 52891.187 25/02/26,19:04:25,04,07,1, 11.9,1,1, 3.404, 10476.352, 406.130, 52891.231 25/02/26,19:04:25,05,07,1, 11.9,1,1, 3.404, 10476.324, 406.136, 52891.258 25/02/26,19:04:25,06,07,1, 11.9,1,1, 3.404, 10476.295, 406.121, 52891.240 25/02/26,19:04:25,07,07,1, 11.9,1,1, 3.404, 10476.309, 406.092, 52891.277 25/02/26,19:04:25,08,07,1, 11.9,1,1, 3.404, 10476.296, 406.097, 52891.275 25/02/26,19:04:25,09,07,1, 11.9,1,1, 3.404, 10476.251, 406.111, 52891.281 25/02/26,19:04:25,10,07,1, 11.9,1,1, 3.404, 10476.229, 406.080, 52891.257 25/02/26,19:04:25,11,07,1, 11.9,1,1, 3.404, 10476.232, 406.055, 52891.215 25/02/26,19:04:25,12,07,1, 11.9,1,1, 3.404, 10476.222, 406.060, 52891.231 25/02/26,19:04:25,13,07,1, 11.9,1,1, 3.404, 10476.202, 406.036, 52891.217 25/02/26,19:04:25,14,07,1, 11.9,1,1, 3.404, 10476.180, 406.054, 52891.266 25/02/26,19:04:25,15,07,1, 11.9,1,1, 3.404, 10476.171, 406.057, 52891.279 25/02/26,19:04:25,16,07,1, 11.9,1,1, 3.404, 10476.140, 406.026, 52891.213 25/02/26,19:04:25,17,07,1, 11.9,1,1, 3.404, 10476.158, 406.031, 52891.161 25/02/26,19:04:25,18,07,1, 11.9,1,1, 3.404, 10476.116, 406.013, 52891.124 25/02/26,19:04:25,19,07,1, 11.9,1,1, 3.404, 10476.102, 405.986, 52891.130 25/02/26,19:04:26,00,08,1, 12.0,1,1, 3.403, 10476.099, 405.986, 52891.130 25/02/26,19:04:26,01,08,1, 12.0,1,1, 3.403, 10476.061, 405.975, 52891.261 25/02/26,19:04:26,02,08,1, 12.0,1,1, 3.403, 10476.031, 405.976, 52891.219 25/02/26,19:04:26,03,08,1, 12.0,1,1, 3.403, 10476.033, 405.958, 52891.123 25/02/26,19:04:26,04,08,1, 12.0,1,1, 3.403, 10476.037, 405.986, 52891.157 25/02/26,19:04:26,05,08,1, 12.0,1,1, 3.403, 10476.014, 405.974, 52891.231 25/02/26,19:04:26,06,08,1, 12.0,1,1, 3.403, 10475.983, 405.954, 52891.204 25/02/26,19:04:26,07,08,1, 12.0,1,1, 3.403, 10475.978, 405.932, 52891.126 25/02/26,19:04:26,08,08,1, 12.0,1,1, 3.403, 10475.954, 405.931, 52891.192 25/02/26,19:04:26,09,08,1, 12.0,1,1, 3.403, 10475.942, 405.897, 52891.128 25/02/26,19:04:26,10,08,1, 12.0,1,1, 3.403, 10475.946, 405.915, 52891.163 25/02/26,19:04:26,11,08,1, 12.0,1,1, 3.403, 10475.906, 405.899, 52891.165 25/02/26,19:04:26,12,08,1, 12.0,1,1, 3.403, 10475.920, 405.907, 52891.189 25/02/26,19:04:26,13,08,1, 12.0,1,1, 3.403, 10475.898, 405.889, 52891.177 25/02/26,19:04:26,14,08,1, 12.0,1,1, 3.403, 10475.875, 405.903, 52891.163 25/02/26,19:04:26,15,08,1, 12.0,1,1, 3.403, 10475.867, 405.870, 52891.098 25/02/26,19:04:26,16,08,1, 12.0,1,1, 3.403, 10475.855, 405.917, 52891.209 25/02/26,19:04:26,17,08,1, 12.0,1,1, 3.403, 10475.818, 405.887, 52891.152 25/02/26,19:04:26,18,08,1, 12.0,1,1, 3.403, 10475.801, 405.903, 52891.074 25/02/26,19:04:26,19,08,1, 12.0,1,1, 3.403, 10475.797, 405.878, 52891.156 25/02/26,19:04:27,00,09,1, 11.9,1,1, 3.399, 10475.791, 405.878, 52891.156 25/02/26,19:04:27,01,09,1, 11.9,1,1, 3.399, 10475.799, 405.888, 52891.170 25/02/26,19:04:27,02,09,1, 11.9,1,1, 3.399, 10475.767, 405.881, 52891.162 25/02/26,19:04:27,03,09,1, 11.9,1,1, 3.399, 10475.777, 405.871, 52891.094 25/02/26,19:04:27,04,09,1, 11.9,1,1, 3.399, 10475.746, 405.880, 52891.119 25/02/26,19:04:27,05,09,1, 11.9,1,1, 3.399, 10475.724, 405.865, 52891.114 25/02/26,19:04:27,06,09,1, 11.9,1,1, 3.399, 10475.723, 405.858, 52891.091 25/02/26,19:04:27,07,09,1, 11.9,1,1, 3.399, 10475.715, 405.855, 52891.110 25/02/26,19:04:27,08,09,1, 11.9,1,1, 3.399, 10475.687, 405.847, 52891.133 25/02/26,19:04:27,09,09,1, 11.9,1,1, 3.399, 10475.680, 405.862, 52891.100 25/02/26,19:04:27,10,09,1, 11.9,1,1, 3.399, 10475.659, 405.837, 52891.130 25/02/26,19:04:27,11,09,1, 11.9,1,1, 3.399, 10475.666, 405.849, 52891.069 25/02/26,19:04:27,12,09,1, 11.9,1,1, 3.399, 10475.660, 405.857, 52891.084 25/02/26,19:04:27,13,09,1, 11.9,1,1, 3.399, 10475.636, 405.837, 52891.172 25/02/26,19:04:27,14,09,1, 11.9,1,1, 3.399, 10475.621, 405.833, 52891.087 25/02/26,19:04:27,15,09,1, 11.9,1,1, 3.399, 10475.615, 405.846, 52891.141 25/02/26,19:04:27,16,09,1, 11.9,1,1, 3.399, 10475.588, 405.839, 52891.133 25/02/26,19:04:27,17,09,1, 11.9,1,1, 3.399, 10475.570, 405.814, 52891.110 25/02/26,19:04:27,18,09,1, 11.9,1,1, 3.399, 10475.605, 405.798, 52891.095 25/02/26,19:04:27,19,09,1, 11.9,1,1, 3.399, 10475.586, 405.809, 52891.065 25/02/26,19:04:28,00,08,1, 11.9,1,1, 3.404, 10475.582, 405.809, 52891.065 25/02/26,19:04:28,01,08,1, 11.9,1,1, 3.404, 10475.549, 405.788, 52891.084 25/02/26,19:04:28,02,08,1, 11.9,1,1, 3.404, 10475.536, 405.822, 52891.149 25/02/26,19:04:28,03,08,1, 11.9,1,1, 3.404, 10475.523, 405.804, 52891.071 25/02/26,19:04:28,04,08,1, 11.9,1,1, 3.404, 10475.499, 405.818, 52891.111 25/02/26,19:04:28,05,08,1, 11.9,1,1, 3.404, 10475.488, 405.795, 52891.115 25/02/26,19:04:28,06,08,1, 11.9,1,1, 3.404, 10475.472, 405.790, 52891.059 25/02/26,19:04:28,07,08,1, 11.9,1,1, 3.404, 10475.476, 405.798, 52891.129 25/02/26,19:04:28,08,08,1, 11.9,1,1, 3.404, 10475.466, 405.779, 52891.008 25/02/26,19:04:28,09,08,1, 11.9,1,1, 3.404, 10475.453, 405.787, 52891.007 25/02/26,19:04:28,10,08,1, 11.9,1,1, 3.404, 10475.435, 405.788, 52891.052 25/02/26,19:04:28,11,08,1, 11.9,1,1, 3.404, 10475.440, 405.804, 52891.032 25/02/26,19:04:28,12,08,1, 11.9,1,1, 3.404, 10475.423, 405.769, 52891.016 25/02/26,19:04:28,13,08,1, 11.9,1,1, 3.404, 10475.430, 405.811, 52891.062 25/02/26,19:04:28,14,08,1, 11.9,1,1, 3.404, 10475.396, 405.807, 52891.109 25/02/26,19:04:28,15,08,1, 11.9,1,1, 3.404, 10475.385, 405.780, 52891.148 25/02/26,19:04:28,16,08,1, 11.9,1,1, 3.404, 10475.396, 405.763, 52891.076 25/02/26,19:04:28,17,08,1, 11.9,1,1, 3.404, 10475.387, 405.786, 52891.043 25/02/26,19:04:28,18,08,1, 11.9,1,1, 3.404, 10475.358, 405.753, 52891.095 25/02/26,19:04:28,19,08,1, 11.9,1,1, 3.404, 10475.360, 405.757, 52890.974 25/02/26,19:04:29,00,07,1, 11.9,1,1, 3.405, 10475.357, 405.757, 52890.974 25/02/26,19:04:29,01,07,1, 11.9,1,1, 3.405, 10475.331, 405.784, 52891.059 25/02/26,19:04:29,02,07,1, 11.9,1,1, 3.405, 10475.302, 405.777, 52891.093 25/02/26,19:04:29,03,07,1, 11.9,1,1, 3.405, 10475.326, 405.758, 52891.018 25/02/26,19:04:29,04,07,1, 11.9,1,1, 3.405, 10475.315, 405.776, 52891.015 25/02/26,19:04:29,05,07,1, 11.9,1,1, 3.405, 10475.310, 405.763, 52891.032 25/02/26,19:04:29,06,07,1, 11.9,1,1, 3.405, 10475.268, 405.735, 52891.043 25/02/26,19:04:29,07,07,1, 11.9,1,1, 3.405, 10475.291, 405.748, 52890.978 25/02/26,19:04:29,08,07,1, 11.9,1,1, 3.405, 10475.269, 405.735, 52891.067 25/02/26,19:04:29,09,07,1, 11.9,1,1, 3.405, 10475.261, 405.736, 52891.050 25/02/26,19:04:29,10,07,1, 11.9,1,1, 3.405, 10475.239, 405.743, 52891.032 25/02/26,19:04:29,11,07,1, 11.9,1,1, 3.405, 10475.242, 405.728, 52891.048 25/02/26,19:04:29,12,07,1, 11.9,1,1, 3.405, 10475.259, 405.743, 52891.071 25/02/26,19:04:29,13,07,1, 11.9,1,1, 3.405, 10475.227, 405.729, 52891.069 25/02/26,19:04:29,14,07,1, 11.9,1,1, 3.405, 10475.182, 405.735, 52891.146 25/02/26,19:04:29,15,07,1, 11.9,1,1, 3.405, 10475.216, 405.706, 52891.007 25/02/26,19:04:29,16,07,1, 11.9,1,1, 3.405, 10475.173, 405.701, 52890.988 25/02/26,19:04:29,17,07,1, 11.9,1,1, 3.405, 10475.186, 405.670, 52891.046 25/02/26,19:04:29,18,07,1, 11.9,1,1, 3.405, 10475.185, 405.677, 52890.892 25/02/26,19:04:29,19,07,1, 11.9,1,1, 3.405, 10475.189, 405.667, 52890.985 25/02/26,19:04:30,00,07,1, 11.9,1,1, 3.405, 10475.181, 405.667, 52890.985 25/02/26,19:04:30,01,07,1, 11.9,1,1, 3.405, 10475.143, 405.673, 52891.019 25/02/26,19:04:30,02,07,1, 11.9,1,1, 3.405, 10475.145, 405.674, 52890.984 25/02/26,19:04:30,03,07,1, 11.9,1,1, 3.405, 10475.135, 405.677, 52891.110 25/02/26,19:04:30,04,07,1, 11.9,1,1, 3.405, 10475.083, 405.655, 52891.049 25/02/26,19:04:30,05,07,1, 11.9,1,1, 3.405, 10475.110, 405.638, 52890.981 25/02/26,19:04:30,06,07,1, 11.9,1,1, 3.405, 10475.090, 405.589, 52890.952 25/02/26,19:04:30,07,07,1, 11.9,1,1, 3.405, 10475.069, 405.609, 52890.973 25/02/26,19:04:30,08,07,1, 11.9,1,1, 3.405, 10475.065, 405.605, 52890.972 25/02/26,19:04:30,09,07,1, 11.9,1,1, 3.405, 10475.066, 405.621, 52891.034 25/02/26,19:04:30,10,07,1, 11.9,1,1, 3.405, 10475.028, 405.620, 52891.012 25/02/26,19:04:30,11,07,1, 11.9,1,1, 3.405, 10475.035, 405.635, 52890.986 25/02/26,19:04:30,12,07,1, 11.9,1,1, 3.405, 10475.009, 405.624, 52891.001 25/02/26,19:04:30,13,07,1, 11.9,1,1, 3.405, 10475.001, 405.609, 52890.926 25/02/26,19:04:30,14,07,1, 11.9,1,1, 3.405, 10474.982, 405.602, 52890.964 25/02/26,19:04:30,15,07,1, 11.9,1,1, 3.405, 10474.972, 405.575, 52890.935 25/02/26,19:04:30,16,07,1, 11.9,1,1, 3.405, 10474.970, 405.557, 52891.032 25/02/26,19:04:30,17,07,1, 11.9,1,1, 3.405, 10474.951, 405.566, 52891.054 25/02/26,19:04:30,18,07,1, 11.9,1,1, 3.405, 10474.946, 405.570, 52890.969 25/02/26,19:04:30,19,07,1, 11.9,1,1, 3.405, 10474.939, 405.549, 52890.987 25/02/26,19:04:31,00,07,1, 11.9,1,1, 3.405, 10474.931, 405.549, 52890.987 25/02/26,19:04:31,01,07,1, 11.9,1,1, 3.405, 10474.910, 405.581, 52890.992 25/02/26,19:04:31,02,07,1, 11.9,1,1, 3.405, 10474.895, 405.547, 52890.979 25/02/26,19:04:31,03,07,1, 11.9,1,1, 3.405, 10474.881, 405.555, 52890.984 25/02/26,19:04:31,04,07,1, 11.9,1,1, 3.405, 10474.865, 405.552, 52890.915 25/02/26,19:04:31,05,07,1, 11.9,1,1, 3.405, 10474.851, 405.504, 52890.858 25/02/26,19:04:31,06,07,1, 11.9,1,1, 3.405, 10474.879, 405.479, 52890.901 25/02/26,19:04:31,07,07,1, 11.9,1,1, 3.405, 10474.848, 405.497, 52890.938 25/02/26,19:04:31,08,07,1, 11.9,1,1, 3.405, 10474.828, 405.507, 52890.927 25/02/26,19:04:31,09,07,1, 11.9,1,1, 3.405, 10474.830, 405.490, 52890.869 25/02/26,19:04:31,10,07,1, 11.9,1,1, 3.405, 10474.825, 405.523, 52890.934 25/02/26,19:04:31,11,07,1, 11.9,1,1, 3.405, 10474.778, 405.484, 52890.958 25/02/26,19:04:31,12,07,1, 11.9,1,1, 3.405, 10474.793, 405.490, 52890.957 25/02/26,19:04:31,13,07,1, 11.9,1,1, 3.405, 10474.779, 405.484, 52891.001 25/02/26,19:04:31,14,07,1, 11.9,1,1, 3.405, 10474.743, 405.493, 52890.890 25/02/26,19:04:31,15,07,1, 11.9,1,1, 3.405, 10474.743, 405.462, 52890.883 25/02/26,19:04:31,16,07,1, 11.9,1,1, 3.405, 10474.719, 405.459, 52890.905 25/02/26,19:04:31,17,07,1, 11.9,1,1, 3.405, 10474.721, 405.460, 52890.883 25/02/26,19:04:31,18,07,1, 11.9,1,1, 3.405, 10474.704, 405.461, 52890.880 25/02/26,19:04:31,19,07,1, 11.9,1,1, 3.405, 10474.664, 405.476, 52890.888 25/02/26,19:04:32,00,07,1, 11.9,1,1, 3.404, 10474.656, 405.476, 52890.888 25/02/26,19:04:32,01,07,1, 11.9,1,1, 3.404, 10474.663, 405.449, 52890.936 25/02/26,19:04:32,02,07,1, 11.9,1,1, 3.404, 10474.648, 405.433, 52890.856 25/02/26,19:04:32,03,07,1, 11.9,1,1, 3.404, 10474.631, 405.441, 52890.945 25/02/26,19:04:32,04,07,1, 11.9,1,1, 3.404, 10474.603, 405.397, 52890.970 25/02/26,19:04:32,05,07,1, 11.9,1,1, 3.404, 10474.589, 405.400, 52891.000 25/02/26,19:04:32,06,07,1, 11.9,1,1, 3.404, 10474.596, 405.394, 52890.888 25/02/26,19:04:32,07,07,1, 11.9,1,1, 3.404, 10474.582, 405.391, 52890.949 25/02/26,19:04:32,08,07,1, 11.9,1,1, 3.404, 10474.566, 405.401, 52890.897 25/02/26,19:04:32,09,07,1, 11.9,1,1, 3.404, 10474.538, 405.405, 52890.876 25/02/26,19:04:32,10,07,1, 11.9,1,1, 3.404, 10474.524, 405.386, 52890.873 25/02/26,19:04:32,11,07,1, 11.9,1,1, 3.404, 10474.513, 405.419, 52890.907 25/02/26,19:04:32,12,07,1, 11.9,1,1, 3.404, 10474.507, 405.400, 52890.908 25/02/26,19:04:32,13,07,1, 11.9,1,1, 3.404, 10474.499, 405.388, 52890.911 25/02/26,19:04:32,14,07,1, 11.9,1,1, 3.404, 10474.478, 405.376, 52890.886 25/02/26,19:04:32,15,07,1, 11.9,1,1, 3.404, 10474.427, 405.369, 52890.902 25/02/26,19:04:32,16,07,1, 11.9,1,1, 3.404, 10474.426, 405.398, 52890.857 25/02/26,19:04:32,17,07,1, 11.9,1,1, 3.404, 10474.406, 405.391, 52890.910 25/02/26,19:04:32,18,07,1, 11.9,1,1, 3.404, 10474.362, 405.402, 52891.006 25/02/26,19:04:32,19,07,1, 11.9,1,1, 3.404, 10474.383, 405.400, 52890.958 25/02/26,19:04:33,00,08,1, 11.9,1,1, 3.405, 10474.380, 405.400, 52890.958 25/02/26,19:04:33,01,08,1, 11.9,1,1, 3.405, 10474.331, 405.404, 52890.912 25/02/26,19:04:33,02,08,1, 11.9,1,1, 3.405, 10474.318, 405.404, 52890.856 25/02/26,19:04:33,03,08,1, 11.9,1,1, 3.405, 10474.308, 405.388, 52890.816 25/02/26,19:04:33,04,08,1, 11.9,1,1, 3.405, 10474.280, 405.390, 52890.966 25/02/26,19:04:33,05,08,1, 11.9,1,1, 3.405, 10474.255, 405.379, 52890.861 25/02/26,19:04:33,06,08,1, 11.9,1,1, 3.405, 10474.255, 405.405, 52890.886 25/02/26,19:04:33,07,08,1, 11.9,1,1, 3.405, 10474.241, 405.398, 52890.848 25/02/26,19:04:33,08,08,1, 11.9,1,1, 3.405, 10474.225, 405.404, 52890.915 25/02/26,19:04:33,09,08,1, 11.9,1,1, 3.405, 10474.215, 405.403, 52890.888 25/02/26,19:04:33,10,08,1, 11.9,1,1, 3.405, 10474.210, 405.426, 52890.914 25/02/26,19:04:33,11,08,1, 11.9,1,1, 3.405, 10474.183, 405.431, 52890.948 25/02/26,19:04:33,12,08,1, 11.9,1,1, 3.405, 10474.168, 405.420, 52890.888 25/02/26,19:04:33,13,08,1, 11.9,1,1, 3.405, 10474.176, 405.421, 52890.940 25/02/26,19:04:33,14,08,1, 11.9,1,1, 3.405, 10474.122, 405.425, 52890.884 25/02/26,19:04:33,15,08,1, 11.9,1,1, 3.405, 10474.131, 405.427, 52890.885 25/02/26,19:04:33,16,08,1, 11.9,1,1, 3.405, 10474.097, 405.423, 52890.835 25/02/26,19:04:33,17,08,1, 11.9,1,1, 3.405, 10474.097, 405.418, 52890.829 25/02/26,19:04:33,18,08,1, 11.9,1,1, 3.405, 10474.060, 405.415, 52890.919 25/02/26,19:04:33,19,08,1, 11.9,1,1, 3.405, 10474.048, 405.447, 52890.930 25/02/26,19:04:34,00,10,1, 11.8,1,1, 3.402, 10474.046, 405.447, 52890.930 25/02/26,19:04:34,01,10,1, 11.8,1,1, 3.402, 10474.005, 405.411, 52890.924 25/02/26,19:04:34,02,10,1, 11.8,1,1, 3.402, 10473.990, 405.416, 52890.942 25/02/26,19:04:34,03,10,1, 11.8,1,1, 3.402, 10473.946, 405.415, 52890.947 25/02/26,19:04:34,04,10,1, 11.8,1,1, 3.402, 10473.915, 405.406, 52890.985 25/02/26,19:04:34,05,10,1, 11.8,1,1, 3.402, 10473.915, 405.385, 52890.951 25/02/26,19:04:34,06,10,1, 11.8,1,1, 3.402, 10473.891, 405.380, 52890.942 25/02/26,19:04:34,07,10,1, 11.8,1,1, 3.402, 10473.872, 405.391, 52890.978 25/02/26,19:04:34,08,10,1, 11.8,1,1, 3.402, 10473.852, 405.372, 52890.969 25/02/26,19:04:34,09,10,1, 11.8,1,1, 3.402, 10473.833, 405.386, 52890.929 25/02/26,19:04:34,10,10,1, 11.8,1,1, 3.402, 10473.820, 405.368, 52890.918 25/02/26,19:04:34,11,10,1, 11.8,1,1, 3.402, 10473.775, 405.363, 52890.908 25/02/26,19:04:34,12,10,1, 11.8,1,1, 3.402, 10473.776, 405.344, 52890.844 25/02/26,19:04:34,13,10,1, 11.8,1,1, 3.402, 10473.717, 405.319, 52890.862 25/02/26,19:04:34,14,10,1, 11.8,1,1, 3.402, 10473.721, 405.300, 52890.860 25/02/26,19:04:34,15,10,1, 11.8,1,1, 3.402, 10473.700, 405.284, 52890.807 25/02/26,19:04:34,16,10,1, 11.8,1,1, 3.402, 10473.709, 405.298, 52890.856 25/02/26,19:04:34,17,10,1, 11.8,1,1, 3.402, 10473.702, 405.287, 52890.932 25/02/26,19:04:34,18,10,1, 11.8,1,1, 3.402, 10473.678, 405.320, 52890.897 25/02/26,19:04:34,19,10,1, 11.8,1,1, 3.402, 10473.655, 405.290, 52890.900 25/02/26,19:04:35,00,07,1, 11.9,1,1, 3.398, 10473.654, 405.290, 52890.900 25/02/26,19:04:35,01,07,1, 11.9,1,1, 3.398, 10473.611, 405.271, 52890.931 25/02/26,19:04:35,02,07,1, 11.9,1,1, 3.398, 10473.609, 405.261, 52890.900 25/02/26,19:04:35,03,07,1, 11.9,1,1, 3.398, 10473.565, 405.259, 52890.881 25/02/26,19:04:35,04,07,1, 11.9,1,1, 3.398, 10473.559, 405.269, 52890.806 25/02/26,19:04:35,05,07,1, 11.9,1,1, 3.398, 10473.533, 405.233, 52890.762 25/02/26,19:04:35,06,07,1, 11.9,1,1, 3.398, 10473.535, 405.269, 52890.792 25/02/26,19:04:35,07,07,1, 11.9,1,1, 3.398, 10473.529, 405.216, 52890.791 25/02/26,19:04:35,08,07,1, 11.9,1,1, 3.398, 10473.515, 405.262, 52890.830 25/02/26,19:04:35,09,07,1, 11.9,1,1, 3.398, 10473.478, 405.240, 52890.914 25/02/26,19:04:35,10,07,1, 11.9,1,1, 3.398, 10473.476, 405.250, 52890.895 25/02/26,19:04:35,11,07,1, 11.9,1,1, 3.398, 10473.432, 405.235, 52890.898 25/02/26,19:04:35,12,07,1, 11.9,1,1, 3.398, 10473.464, 405.214, 52890.866 25/02/26,19:04:35,13,07,1, 11.9,1,1, 3.398, 10473.420, 405.210, 52890.949 25/02/26,19:04:35,14,07,1, 11.9,1,1, 3.398, 10473.425, 405.198, 52890.853 25/02/26,19:04:35,15,07,1, 11.9,1,1, 3.398, 10473.409, 405.173, 52890.794 25/02/26,19:04:35,16,07,1, 11.9,1,1, 3.398, 10473.409, 405.173, 52890.743 25/02/26,19:04:35,17,07,1, 11.9,1,1, 3.398, 10473.361, 405.155, 52890.758 25/02/26,19:04:35,18,07,1, 11.9,1,1, 3.398, 10473.359, 405.135, 52890.768 25/02/26,19:04:35,19,07,1, 11.9,1,1, 3.398, 10473.322, 405.157, 52890.839 25/02/26,19:04:36,00,08,1, 11.9,1,1, 3.402, 10473.320, 405.157, 52890.839 25/02/26,19:04:36,01,08,1, 11.9,1,1, 3.402, 10473.309, 405.116, 52890.875 25/02/26,19:04:36,02,08,1, 11.9,1,1, 3.402, 10473.285, 405.120, 52890.856 25/02/26,19:04:36,03,08,1, 11.9,1,1, 3.402, 10473.291, 405.111, 52890.755 25/02/26,19:04:36,04,08,1, 11.9,1,1, 3.402, 10473.262, 405.077, 52890.807 25/02/26,19:04:36,05,08,1, 11.9,1,1, 3.402, 10473.290, 405.091, 52890.755 25/02/26,19:04:36,06,08,1, 11.9,1,1, 3.402, 10473.254, 405.106, 52890.809 25/02/26,19:04:36,07,08,1, 11.9,1,1, 3.402, 10473.229, 405.110, 52890.826 25/02/26,19:04:36,08,08,1, 11.9,1,1, 3.402, 10473.231, 405.115, 52890.844 25/02/26,19:04:36,09,08,1, 11.9,1,1, 3.402, 10473.211, 405.100, 52890.799 25/02/26,19:04:36,10,08,1, 11.9,1,1, 3.402, 10473.175, 405.109, 52890.870 25/02/26,19:04:36,11,08,1, 11.9,1,1, 3.402, 10473.177, 405.124, 52890.707 25/02/26,19:04:36,12,08,1, 11.9,1,1, 3.402, 10473.187, 405.093, 52890.786 25/02/26,19:04:36,13,08,1, 11.9,1,1, 3.402, 10473.173, 405.106, 52890.764 25/02/26,19:04:36,14,08,1, 11.9,1,1, 3.402, 10473.171, 405.097, 52890.732 25/02/26,19:04:36,15,08,1, 11.9,1,1, 3.402, 10473.150, 405.112, 52890.815 25/02/26,19:04:36,16,08,1, 11.9,1,1, 3.402, 10473.147, 405.138, 52890.792 25/02/26,19:04:36,17,08,1, 11.9,1,1, 3.402, 10473.136, 405.139, 52890.812 25/02/26,19:04:36,18,08,1, 11.9,1,1, 3.402, 10473.119, 405.143, 52890.821 25/02/26,19:04:36,19,08,1, 11.9,1,1, 3.402, 10473.131, 405.187, 52890.832 25/02/26,19:04:37,00,07,1, 11.9,1,1, 3.405, 10473.129, 405.187, 52890.832 25/02/26,19:04:37,01,07,1, 11.9,1,1, 3.405, 10473.164, 405.159, 52890.822 25/02/26,19:04:37,02,07,1, 11.9,1,1, 3.405, 10473.125, 405.164, 52890.768 25/02/26,19:04:37,03,07,1, 11.9,1,1, 3.405, 10473.101, 405.149, 52890.693 25/02/26,19:04:37,04,07,1, 11.9,1,1, 3.405, 10473.068, 405.181, 52890.757 25/02/26,19:04:37,05,07,1, 11.9,1,1, 3.405, 10473.091, 405.186, 52890.766 25/02/26,19:04:37,06,07,1, 11.9,1,1, 3.405, 10473.047, 405.197, 52890.826 25/02/26,19:04:37,07,07,1, 11.9,1,1, 3.405, 10473.062, 405.222, 52890.768 25/02/26,19:04:37,08,07,1, 11.9,1,1, 3.405, 10473.080, 405.231, 52890.808 25/02/26,19:04:37,09,07,1, 11.9,1,1, 3.405, 10473.054, 405.241, 52890.880 25/02/26,19:04:37,10,07,1, 11.9,1,1, 3.405, 10473.044, 405.259, 52890.866 25/02/26,19:04:37,11,07,1, 11.9,1,1, 3.405, 10473.017, 405.243, 52890.872 25/02/26,19:04:37,12,07,1, 11.9,1,1, 3.405, 10473.011, 405.249, 52890.856 25/02/26,19:04:37,13,07,1, 11.9,1,1, 3.405, 10473.020, 405.247, 52890.873 25/02/26,19:04:37,14,07,1, 11.9,1,1, 3.405, 10473.022, 405.224, 52890.871 25/02/26,19:04:37,15,07,1, 11.9,1,1, 3.405, 10473.010, 405.221, 52890.842 25/02/26,19:04:37,16,07,1, 11.9,1,1, 3.405, 10472.975, 405.260, 52890.854 25/02/26,19:04:37,17,07,1, 11.9,1,1, 3.405, 10472.989, 405.263, 52890.870 25/02/26,19:04:37,18,07,1, 11.9,1,1, 3.405, 10472.963, 405.272, 52890.897 25/02/26,19:04:37,19,07,1, 11.9,1,1, 3.405, 10472.973, 405.258, 52890.867 25/02/26,19:04:38,00,10,1, 11.9,1,1, 3.404, 10472.970, 405.258, 52890.867 25/02/26,19:04:38,01,10,1, 11.9,1,1, 3.404, 10472.914, 405.235, 52890.802 25/02/26,19:04:38,02,10,1, 11.9,1,1, 3.404, 10472.929, 405.265, 52890.839 25/02/26,19:04:38,03,10,1, 11.9,1,1, 3.404, 10472.919, 405.273, 52890.914 25/02/26,19:04:38,04,10,1, 11.9,1,1, 3.404, 10472.920, 405.244, 52890.889 25/02/26,19:04:38,05,10,1, 11.9,1,1, 3.404, 10472.920, 405.293, 52890.852 25/02/26,19:04:38,06,10,1, 11.9,1,1, 3.404, 10472.894, 405.305, 52890.902 25/02/26,19:04:38,07,10,1, 11.9,1,1, 3.404, 10472.921, 405.317, 52890.848 25/02/26,19:04:38,08,10,1, 11.9,1,1, 3.404, 10472.882, 405.312, 52890.840 25/02/26,19:04:38,09,10,1, 11.9,1,1, 3.404, 10472.867, 405.314, 52890.912 25/02/26,19:04:38,10,10,1, 11.9,1,1, 3.404, 10472.848, 405.295, 52890.823 25/02/26,19:04:38,11,10,1, 11.9,1,1, 3.404, 10472.847, 405.312, 52890.878 25/02/26,19:04:38,12,10,1, 11.9,1,1, 3.404, 10472.826, 405.311, 52890.803 25/02/26,19:04:38,13,10,1, 11.9,1,1, 3.404, 10472.818, 405.304, 52890.771 25/02/26,19:04:38,14,10,1, 11.9,1,1, 3.404, 10472.797, 405.322, 52890.845 25/02/26,19:04:38,15,10,1, 11.9,1,1, 3.404, 10472.788, 405.305, 52890.781 25/02/26,19:04:38,16,10,1, 11.9,1,1, 3.404, 10472.791, 405.329, 52890.804 25/02/26,19:04:38,17,10,1, 11.9,1,1, 3.404, 10472.748, 405.343, 52890.885 25/02/26,19:04:38,18,10,1, 11.9,1,1, 3.404, 10472.731, 405.349, 52890.864 25/02/26,19:04:38,19,10,1, 11.9,1,1, 3.404, 10472.733, 405.350, 52890.903 25/02/26,19:04:39,00,08,1, 11.9,1,1, 3.404, 10472.728, 405.350, 52890.903 25/02/26,19:04:39,01,08,1, 11.9,1,1, 3.404, 10472.690, 405.364, 52890.836 25/02/26,19:04:39,02,08,1, 11.9,1,1, 3.404, 10472.687, 405.348, 52890.857 25/02/26,19:04:39,03,08,1, 11.9,1,1, 3.404, 10472.687, 405.356, 52890.848 25/02/26,19:04:39,04,08,1, 11.9,1,1, 3.404, 10472.656, 405.364, 52890.816 25/02/26,19:04:39,05,08,1, 11.9,1,1, 3.404, 10472.688, 405.382, 52891.073 25/02/26,19:04:39,06,08,1, 11.9,1,1, 3.404, 10472.653, 405.369, 52890.771 25/02/26,19:04:39,07,08,1, 11.9,1,1, 3.404, 10472.615, 405.400, 52890.812 25/02/26,19:04:39,08,08,1, 11.9,1,1, 3.404, 10472.629, 405.379, 52890.848 25/02/26,19:04:39,09,08,1, 11.9,1,1, 3.404, 10472.616, 405.362, 52890.839 25/02/26,19:04:39,10,08,1, 11.9,1,1, 3.404, 10472.588, 405.376, 52890.865 25/02/26,19:04:39,11,08,1, 11.9,1,1, 3.404, 10472.574, 405.381, 52890.846 25/02/26,19:04:39,12,08,1, 11.9,1,1, 3.404, 10472.566, 405.357, 52890.874 25/02/26,19:04:39,13,08,1, 11.9,1,1, 3.404, 10472.546, 405.367, 52890.825 25/02/26,19:04:39,14,08,1, 11.9,1,1, 3.404, 10472.530, 405.409, 52890.848 25/02/26,19:04:39,15,08,1, 11.9,1,1, 3.404, 10472.515, 405.393, 52890.786 25/02/26,19:04:39,16,08,1, 11.9,1,1, 3.404, 10472.519, 405.426, 52890.869 25/02/26,19:04:39,17,08,1, 11.9,1,1, 3.404, 10472.484, 405.410, 52890.857 25/02/26,19:04:39,18,08,1, 11.9,1,1, 3.404, 10472.467, 405.406, 52890.857 25/02/26,19:04:39,19,08,1, 11.9,1,1, 3.404, 10472.457, 405.388, 52890.812 25/02/26,19:04:40,00,08,1, 11.9,1,1, 3.403, 10472.453, 405.388, 52890.812 25/02/26,19:04:40,01,08,1, 11.9,1,1, 3.403, 10472.421, 405.420, 52890.832 25/02/26,19:04:40,02,08,1, 11.9,1,1, 3.403, 10472.412, 405.411, 52890.865 25/02/26,19:04:40,03,08,1, 11.9,1,1, 3.403, 10472.379, 405.427, 52890.885 25/02/26,19:04:40,04,08,1, 11.9,1,1, 3.403, 10472.386, 405.436, 52890.898 25/02/26,19:04:40,05,08,1, 11.9,1,1, 3.403, 10472.369, 405.439, 52890.892 25/02/26,19:04:40,06,08,1, 11.9,1,1, 3.403, 10472.354, 405.438, 52890.950 25/02/26,19:04:40,07,08,1, 11.9,1,1, 3.403, 10472.343, 405.446, 52890.873 25/02/26,19:04:40,08,08,1, 11.9,1,1, 3.403, 10472.312, 405.441, 52890.881 25/02/26,19:04:40,09,08,1, 11.9,1,1, 3.403, 10472.309, 405.432, 52890.808 25/02/26,19:04:40,10,08,1, 11.9,1,1, 3.403, 10472.280, 405.460, 52890.857 25/02/26,19:04:40,11,08,1, 11.9,1,1, 3.403, 10472.260, 405.445, 52890.861 25/02/26,19:04:40,12,08,1, 11.9,1,1, 3.403, 10472.257, 405.433, 52890.848 25/02/26,19:04:40,13,08,1, 11.9,1,1, 3.403, 10472.234, 405.445, 52890.829 25/02/26,19:04:40,14,08,1, 11.9,1,1, 3.403, 10472.242, 405.438, 52890.791 25/02/26,19:04:40,15,08,1, 11.9,1,1, 3.403, 10472.237, 405.436, 52890.852 25/02/26,19:04:40,16,08,1, 11.9,1,1, 3.403, 10472.223, 405.459, 52890.796 25/02/26,19:04:40,17,08,1, 11.9,1,1, 3.403, 10472.204, 405.460, 52890.894 25/02/26,19:04:40,18,08,1, 11.9,1,1, 3.403, 10472.180, 405.462, 52890.890 25/02/26,19:04:40,19,08,1, 11.9,1,1, 3.403, 10472.165, 405.441, 52890.804 25/02/26,19:04:41,00,08,1, 11.8,1,1, 3.405, 10472.161, 405.441, 52890.804 25/02/26,19:04:41,01,08,1, 11.8,1,1, 3.405, 10472.144, 405.457, 52890.841 25/02/26,19:04:41,02,08,1, 11.8,1,1, 3.405, 10472.114, 405.434, 52890.869 25/02/26,19:04:41,03,08,1, 11.8,1,1, 3.405, 10472.097, 405.448, 52890.867 25/02/26,19:04:41,04,08,1, 11.8,1,1, 3.405, 10472.077, 405.443, 52890.765 25/02/26,19:04:41,05,08,1, 11.8,1,1, 3.405, 10472.098, 405.446, 52890.823 25/02/26,19:04:41,06,08,1, 11.8,1,1, 3.405, 10472.070, 405.467, 52890.843 25/02/26,19:04:41,07,08,1, 11.8,1,1, 3.405, 10472.055, 405.454, 52890.756 25/02/26,19:04:41,08,08,1, 11.8,1,1, 3.405, 10472.061, 405.454, 52890.764 25/02/26,19:04:41,09,08,1, 11.8,1,1, 3.405, 10472.027, 405.470, 52890.840 25/02/26,19:04:41,10,08,1, 11.8,1,1, 3.405, 10471.971, 405.451, 52890.777 25/02/26,19:04:41,11,08,1, 11.8,1,1, 3.405, 10471.993, 405.451, 52890.900 25/02/26,19:04:41,12,08,1, 11.8,1,1, 3.405, 10471.979, 405.431, 52890.837 25/02/26,19:04:41,13,08,1, 11.8,1,1, 3.405, 10471.974, 405.433, 52890.875 25/02/26,19:04:41,14,08,1, 11.8,1,1, 3.405, 10471.899, 405.456, 52890.869 25/02/26,19:04:41,15,08,1, 11.8,1,1, 3.405, 10471.935, 405.463, 52890.830 25/02/26,19:04:41,16,08,1, 11.8,1,1, 3.405, 10471.906, 405.494, 52890.888 25/02/26,19:04:41,17,08,1, 11.8,1,1, 3.405, 10471.909, 405.464, 52890.816 25/02/26,19:04:41,18,08,1, 11.8,1,1, 3.405, 10471.887, 405.483, 52890.789 25/02/26,19:04:41,19,08,1, 11.8,1,1, 3.405, 10471.841, 405.443, 52890.805 25/02/26,19:04:42,00,08,1, 12.0,1,1, 3.399, 10471.835, 405.443, 52890.805 25/02/26,19:04:42,01,08,1, 12.0,1,1, 3.399, 10471.830, 405.456, 52890.792 25/02/26,19:04:42,02,08,1, 12.0,1,1, 3.399, 10471.796, 405.469, 52890.877 25/02/26,19:04:42,03,08,1, 12.0,1,1, 3.399, 10471.778, 405.479, 52890.792 25/02/26,19:04:42,04,08,1, 12.0,1,1, 3.399, 10471.768, 405.481, 52890.796 25/02/26,19:04:42,05,08,1, 12.0,1,1, 3.399, 10471.752, 405.511, 52890.888 25/02/26,19:04:42,06,08,1, 12.0,1,1, 3.399, 10471.737, 405.527, 52890.903 25/02/26,19:04:42,07,08,1, 12.0,1,1, 3.399, 10471.701, 405.513, 52890.954 25/02/26,19:04:42,08,08,1, 12.0,1,1, 3.399, 10471.710, 405.538, 52890.919 25/02/26,19:04:42,09,08,1, 12.0,1,1, 3.399, 10471.680, 405.496, 52890.858 25/02/26,19:04:42,10,08,1, 12.0,1,1, 3.399, 10471.656, 405.488, 52890.864 25/02/26,19:04:42,11,08,1, 12.0,1,1, 3.399, 10471.625, 405.489, 52890.827 25/02/26,19:04:42,12,08,1, 12.0,1,1, 3.399, 10471.612, 405.467, 52890.848 25/02/26,19:04:42,13,08,1, 12.0,1,1, 3.399, 10471.604, 405.471, 52890.825 25/02/26,19:04:42,14,08,1, 12.0,1,1, 3.399, 10471.590, 405.506, 52890.890 25/02/26,19:04:42,15,08,1, 12.0,1,1, 3.399, 10471.557, 405.526, 52890.873 25/02/26,19:04:42,16,08,1, 12.0,1,1, 3.399, 10471.553, 405.503, 52890.858 25/02/26,19:04:42,17,08,1, 12.0,1,1, 3.399, 10471.531, 405.514, 52890.892 25/02/26,19:04:42,18,08,1, 12.0,1,1, 3.399, 10471.516, 405.527, 52890.931 25/02/26,19:04:42,19,08,1, 12.0,1,1, 3.399, 10471.470, 405.506, 52890.873 25/02/26,19:04:43,00,07,1, 11.9,1,1, 3.398, 10471.468, 405.506, 52890.873 25/02/26,19:04:43,01,07,1, 11.9,1,1, 3.398, 10471.416, 405.515, 52890.928 25/02/26,19:04:43,02,07,1, 11.9,1,1, 3.398, 10471.398, 405.497, 52890.881 25/02/26,19:04:43,03,07,1, 11.9,1,1, 3.398, 10471.383, 405.489, 52890.876 25/02/26,19:04:43,04,07,1, 11.9,1,1, 3.398, 10471.368, 405.491, 52890.812 25/02/26,19:04:43,05,07,1, 11.9,1,1, 3.398, 10471.346, 405.496, 52890.866 25/02/26,19:04:43,06,07,1, 11.9,1,1, 3.398, 10471.320, 405.526, 52890.847 25/02/26,19:04:43,07,07,1, 11.9,1,1, 3.398, 10471.307, 405.522, 52890.951 25/02/26,19:04:43,08,07,1, 11.9,1,1, 3.398, 10471.294, 405.504, 52890.915 25/02/26,19:04:43,09,07,1, 11.9,1,1, 3.398, 10471.242, 405.497, 52890.855 25/02/26,19:04:43,10,07,1, 11.9,1,1, 3.398, 10471.253, 405.484, 52890.827 25/02/26,19:04:43,11,07,1, 11.9,1,1, 3.398, 10471.239, 405.484, 52890.813 25/02/26,19:04:43,12,07,1, 11.9,1,1, 3.398, 10471.213, 405.479, 52890.902 25/02/26,19:04:43,13,07,1, 11.9,1,1, 3.398, 10471.162, 405.500, 52890.977 25/02/26,19:04:43,14,07,1, 11.9,1,1, 3.398, 10471.184, 405.498, 52890.897 25/02/26,19:04:43,15,07,1, 11.9,1,1, 3.398, 10471.146, 405.533, 52890.915 25/02/26,19:04:43,16,07,1, 11.9,1,1, 3.398, 10471.115, 405.508, 52890.871 25/02/26,19:04:43,17,07,1, 11.9,1,1, 3.398, 10471.127, 405.517, 52890.838 25/02/26,19:04:43,18,07,1, 11.9,1,1, 3.398, 10471.056, 405.519, 52890.901 25/02/26,19:04:43,19,07,1, 11.9,1,1, 3.398, 10471.050, 405.495, 52890.918 25/02/26,19:04:44,00,08,1, 11.9,1,1, 3.405, 10471.042, 405.495, 52890.918 25/02/26,19:04:44,01,08,1, 11.9,1,1, 3.405, 10471.004, 405.504, 52890.929 25/02/26,19:04:44,02,08,1, 11.9,1,1, 3.405, 10471.000, 405.502, 52890.917 25/02/26,19:04:44,03,08,1, 11.9,1,1, 3.405, 10470.973, 405.498, 52890.866 25/02/26,19:04:44,04,08,1, 11.9,1,1, 3.405, 10470.990, 405.493, 52890.873 25/02/26,19:04:44,05,08,1, 11.9,1,1, 3.405, 10470.968, 405.513, 52890.891 25/02/26,19:04:44,06,08,1, 11.9,1,1, 3.405, 10470.972, 405.521, 52890.919 25/02/26,19:04:44,07,08,1, 11.9,1,1, 3.405, 10470.941, 405.511, 52890.902 25/02/26,19:04:44,08,08,1, 11.9,1,1, 3.405, 10470.942, 405.510, 52890.928 25/02/26,19:04:44,09,08,1, 11.9,1,1, 3.405, 10470.934, 405.501, 52890.936 25/02/26,19:04:44,10,08,1, 11.9,1,1, 3.405, 10470.895, 405.514, 52890.917 25/02/26,19:04:44,11,08,1, 11.9,1,1, 3.405, 10470.889, 405.474, 52890.857 25/02/26,19:04:44,12,08,1, 11.9,1,1, 3.405, 10470.860, 405.482, 52890.898 25/02/26,19:04:44,13,08,1, 11.9,1,1, 3.405, 10470.837, 405.486, 52890.925 25/02/26,19:04:44,14,08,1, 11.9,1,1, 3.405, 10470.846, 405.467, 52890.900 25/02/26,19:04:44,15,08,1, 11.9,1,1, 3.405, 10470.800, 405.467, 52890.873 25/02/26,19:04:44,16,08,1, 11.9,1,1, 3.405, 10470.793, 405.466, 52890.850 25/02/26,19:04:44,17,08,1, 11.9,1,1, 3.405, 10470.779, 405.475, 52890.820 25/02/26,19:04:44,18,08,1, 11.9,1,1, 3.405, 10470.772, 405.481, 52890.849 25/02/26,19:04:44,19,08,1, 11.9,1,1, 3.405, 10470.744, 405.478, 52890.857 25/02/26,19:04:45,00,07,1, 11.9,1,1, 3.405, 10470.742, 405.478, 52890.857 25/02/26,19:04:45,01,07,1, 11.9,1,1, 3.405, 10470.688, 405.458, 52890.917 25/02/26,19:04:45,02,07,1, 11.9,1,1, 3.405, 10470.690, 405.456, 52890.897 25/02/26,19:04:45,03,07,1, 11.9,1,1, 3.405, 10470.674, 405.443, 52890.861 25/02/26,19:04:45,04,07,1, 11.9,1,1, 3.405, 10470.687, 405.420, 52890.782 25/02/26,19:04:45,05,07,1, 11.9,1,1, 3.405, 10470.655, 405.434, 52890.653 25/02/26,19:04:45,06,07,1, 11.9,1,1, 3.405, 10470.708, 405.415, 52890.696 25/02/26,19:04:45,07,07,1, 11.9,1,1, 3.405, 10470.654, 405.431, 52890.742 25/02/26,19:04:45,08,07,1, 11.9,1,1, 3.405, 10470.607, 405.414, 52890.880 25/02/26,19:04:45,09,07,1, 11.9,1,1, 3.405, 10470.603, 405.423, 52890.872 25/02/26,19:04:45,10,07,1, 11.9,1,1, 3.405, 10470.590, 405.429, 52890.885 25/02/26,19:04:45,11,07,1, 11.9,1,1, 3.405, 10470.560, 405.407, 52890.788 25/02/26,19:04:45,12,07,1, 11.9,1,1, 3.405, 10470.556, 405.406, 52890.806 25/02/26,19:04:45,13,07,1, 11.9,1,1, 3.405, 10470.525, 405.410, 52890.906 25/02/26,19:04:45,14,07,1, 11.9,1,1, 3.405, 10470.525, 405.384, 52890.920 25/02/26,19:04:45,15,07,1, 11.9,1,1, 3.405, 10470.501, 405.387, 52890.946 25/02/26,19:04:45,16,07,1, 11.9,1,1, 3.405, 10470.506, 405.385, 52890.890 25/02/26,19:04:45,17,07,1, 11.9,1,1, 3.405, 10470.487, 405.394, 52890.858 25/02/26,19:04:45,18,07,1, 11.9,1,1, 3.405, 10470.448, 405.390, 52890.909 25/02/26,19:04:45,19,07,1, 11.9,1,1, 3.405, 10470.436, 405.386, 52890.804 25/02/26,19:04:46,00,07,1, 11.9,1,1, 3.407, 10470.433, 405.386, 52890.804 25/02/26,19:04:46,01,07,1, 11.9,1,1, 3.407, 10470.390, 405.379, 52890.861 25/02/26,19:04:46,02,07,1, 11.9,1,1, 3.407, 10470.404, 405.350, 52890.882 25/02/26,19:04:46,03,07,1, 11.9,1,1, 3.407, 10470.405, 405.366, 52890.858 25/02/26,19:04:46,04,07,1, 11.9,1,1, 3.407, 10470.371, 405.355, 52890.890 25/02/26,19:04:46,05,07,1, 11.9,1,1, 3.407, 10470.357, 405.370, 52890.836 25/02/26,19:04:46,06,07,1, 11.9,1,1, 3.407, 10470.351, 405.400, 52890.914 25/02/26,19:04:46,07,07,1, 11.9,1,1, 3.407, 10470.334, 405.383, 52890.862 25/02/26,19:04:46,08,07,1, 11.9,1,1, 3.407, 10470.313, 405.397, 52890.806 25/02/26,19:04:46,09,07,1, 11.9,1,1, 3.407, 10470.312, 405.380, 52890.851 25/02/26,19:04:46,10,07,1, 11.9,1,1, 3.407, 10470.257, 405.370, 52890.881 25/02/26,19:04:46,11,07,1, 11.9,1,1, 3.407, 10470.236, 405.370, 52890.823 25/02/26,19:04:46,12,07,1, 11.9,1,1, 3.407, 10470.260, 405.371, 52890.799 25/02/26,19:04:46,13,07,1, 11.9,1,1, 3.407, 10470.210, 405.377, 52890.867 25/02/26,19:04:46,14,07,1, 11.9,1,1, 3.407, 10470.199, 405.360, 52890.753 25/02/26,19:04:46,15,07,1, 11.9,1,1, 3.407, 10470.192, 405.358, 52890.776 25/02/26,19:04:46,16,07,1, 11.9,1,1, 3.407, 10470.189, 405.371, 52890.892 25/02/26,19:04:46,17,07,1, 11.9,1,1, 3.407, 10470.154, 405.389, 52890.875 25/02/26,19:04:46,18,07,1, 11.9,1,1, 3.407, 10470.164, 405.388, 52890.831 25/02/26,19:04:46,19,07,1, 11.9,1,1, 3.407, 10470.124, 405.366, 52890.869 25/02/26,19:04:47,00,07,1, 12.0,1,1, 3.410, 10470.116, 405.366, 52890.869 25/02/26,19:04:47,01,07,1, 12.0,1,1, 3.410, 10470.120, 405.333, 52890.546 25/02/26,19:04:47,02,07,1, 12.0,1,1, 3.410, 10470.070, 405.365, 52890.792 25/02/26,19:04:47,03,07,1, 12.0,1,1, 3.410, 10470.050, 405.396, 52890.787 25/02/26,19:04:47,04,07,1, 12.0,1,1, 3.410, 10470.056, 405.384, 52890.831 25/02/26,19:04:47,05,07,1, 12.0,1,1, 3.410, 10470.023, 405.380, 52890.842 25/02/26,19:04:47,06,07,1, 12.0,1,1, 3.410, 10470.022, 405.381, 52890.882 25/02/26,19:04:47,07,07,1, 12.0,1,1, 3.410, 10469.977, 405.409, 52890.788 25/02/26,19:04:47,08,07,1, 12.0,1,1, 3.410, 10469.979, 405.425, 52890.788 25/02/26,19:04:47,09,07,1, 12.0,1,1, 3.410, 10469.972, 405.424, 52890.870 25/02/26,19:04:47,10,07,1, 12.0,1,1, 3.410, 10469.944, 405.419, 52890.861 25/02/26,19:04:47,11,07,1, 12.0,1,1, 3.410, 10469.914, 405.421, 52890.918 25/02/26,19:04:47,12,07,1, 12.0,1,1, 3.410, 10469.902, 405.436, 52890.881 25/02/26,19:04:47,13,07,1, 12.0,1,1, 3.410, 10469.860, 405.429, 52890.887 25/02/26,19:04:47,14,07,1, 12.0,1,1, 3.410, 10469.885, 405.425, 52890.952 25/02/26,19:04:47,15,07,1, 12.0,1,1, 3.410, 10469.866, 405.434, 52890.945 25/02/26,19:04:47,16,07,1, 12.0,1,1, 3.410, 10469.839, 405.450, 52890.917 25/02/26,19:04:47,17,07,1, 12.0,1,1, 3.410, 10469.830, 405.441, 52890.975 25/02/26,19:04:47,18,07,1, 12.0,1,1, 3.410, 10469.804, 405.462, 52890.926 25/02/26,19:04:47,19,07,1, 12.0,1,1, 3.410, 10469.804, 405.466, 52891.001 25/02/26,19:04:48,00,09,1, 11.9,1,1, 3.401, 10469.799, 405.466, 52891.001 25/02/26,19:04:48,01,09,1, 11.9,1,1, 3.401, 10469.780, 405.446, 52890.843 25/02/26,19:04:48,02,09,1, 11.9,1,1, 3.401, 10469.718, 405.475, 52890.917 25/02/26,19:04:48,03,09,1, 11.9,1,1, 3.401, 10469.709, 405.493, 52890.919 25/02/26,19:04:48,04,09,1, 11.9,1,1, 3.401, 10469.724, 405.464, 52890.924 25/02/26,19:04:48,05,09,1, 11.9,1,1, 3.401, 10469.671, 405.485, 52890.930 25/02/26,19:04:48,06,09,1, 11.9,1,1, 3.401, 10469.670, 405.467, 52890.990 25/02/26,19:04:48,07,09,1, 11.9,1,1, 3.401, 10469.671, 405.485, 52891.008 25/02/26,19:04:48,08,09,1, 11.9,1,1, 3.401, 10469.671, 405.502, 52890.932 25/02/26,19:04:48,09,09,1, 11.9,1,1, 3.401, 10469.651, 405.498, 52890.991 25/02/26,19:04:48,10,09,1, 11.9,1,1, 3.401, 10469.647, 405.489, 52890.971 25/02/26,19:04:48,11,09,1, 11.9,1,1, 3.401, 10469.627, 405.525, 52891.037 25/02/26,19:04:48,12,09,1, 11.9,1,1, 3.401, 10469.601, 405.496, 52890.839 25/02/26,19:04:48,13,09,1, 11.9,1,1, 3.401, 10469.583, 405.514, 52890.954 25/02/26,19:04:48,14,09,1, 11.9,1,1, 3.401, 10469.591, 405.516, 52890.967 25/02/26,19:04:48,15,09,1, 11.9,1,1, 3.401, 10469.580, 405.501, 52890.979 25/02/26,19:04:48,16,09,1, 11.9,1,1, 3.401, 10469.549, 405.493, 52890.900 25/02/26,19:04:48,17,09,1, 11.9,1,1, 3.401, 10469.531, 405.504, 52891.024 25/02/26,19:04:48,18,09,1, 11.9,1,1, 3.401, 10469.492, 405.521, 52890.963 25/02/26,19:04:48,19,09,1, 11.9,1,1, 3.401, 10469.496, 405.541, 52890.965 25/02/26,19:04:49,00,07,1, 11.9,1,1, 3.407, 10469.490, 405.541, 52890.965 25/02/26,19:04:49,01,07,1, 11.9,1,1, 3.407, 10469.455, 405.557, 52890.973 25/02/26,19:04:49,02,07,1, 11.9,1,1, 3.407, 10469.445, 405.556, 52890.924 25/02/26,19:04:49,03,07,1, 11.9,1,1, 3.407, 10469.416, 405.541, 52890.987 25/02/26,19:04:49,04,07,1, 11.9,1,1, 3.407, 10469.383, 405.523, 52890.995 25/02/26,19:04:49,05,07,1, 11.9,1,1, 3.407, 10469.388, 405.524, 52890.955 25/02/26,19:04:49,06,07,1, 11.9,1,1, 3.407, 10469.380, 405.538, 52890.952 25/02/26,19:04:49,07,07,1, 11.9,1,1, 3.407, 10469.348, 405.522, 52890.993 25/02/26,19:04:49,08,07,1, 11.9,1,1, 3.407, 10469.353, 405.525, 52890.961 25/02/26,19:04:49,09,07,1, 11.9,1,1, 3.407, 10469.357, 405.568, 52890.996 25/02/26,19:04:49,10,07,1, 11.9,1,1, 3.407, 10469.317, 405.563, 52890.986 25/02/26,19:04:49,11,07,1, 11.9,1,1, 3.407, 10469.354, 405.569, 52891.043 25/02/26,19:04:49,12,07,1, 11.9,1,1, 3.407, 10469.290, 405.565, 52890.985 25/02/26,19:04:49,13,07,1, 11.9,1,1, 3.407, 10469.296, 405.550, 52891.004 25/02/26,19:04:49,14,07,1, 11.9,1,1, 3.407, 10469.272, 405.584, 52891.062 25/02/26,19:04:49,15,07,1, 11.9,1,1, 3.407, 10469.256, 405.560, 52890.988 25/02/26,19:04:49,16,07,1, 11.9,1,1, 3.407, 10469.224, 405.547, 52891.042 25/02/26,19:04:49,17,07,1, 11.9,1,1, 3.407, 10469.244, 405.558, 52890.982 25/02/26,19:04:49,18,07,1, 11.9,1,1, 3.407, 10469.218, 405.557, 52891.026 25/02/26,19:04:49,19,07,1, 11.9,1,1, 3.407, 10469.190, 405.542, 52891.058 25/02/26,19:04:50,00,07,1, 11.9,1,1, 3.408, 10469.182, 405.542, 52891.058 25/02/26,19:04:50,01,07,1, 11.9,1,1, 3.408, 10469.197, 405.547, 52890.978 25/02/26,19:04:50,02,07,1, 11.9,1,1, 3.408, 10469.166, 405.525, 52890.908 25/02/26,19:04:50,03,07,1, 11.9,1,1, 3.408, 10469.153, 405.554, 52890.958 25/02/26,19:04:50,04,07,1, 11.9,1,1, 3.408, 10469.146, 405.528, 52890.965 25/02/26,19:04:50,05,07,1, 11.9,1,1, 3.408, 10469.123, 405.542, 52890.930 25/02/26,19:04:50,06,07,1, 11.9,1,1, 3.408, 10469.109, 405.513, 52891.017 25/02/26,19:04:50,07,07,1, 11.9,1,1, 3.408, 10469.087, 405.517, 52891.032 25/02/26,19:04:50,08,07,1, 11.9,1,1, 3.408, 10469.055, 405.499, 52890.969 25/02/26,19:04:50,09,07,1, 11.9,1,1, 3.408, 10469.052, 405.497, 52891.062 25/02/26,19:04:50,10,07,1, 11.9,1,1, 3.408, 10469.049, 405.509, 52890.979 25/02/26,19:04:50,11,07,1, 11.9,1,1, 3.408, 10469.053, 405.502, 52890.951 25/02/26,19:04:50,12,07,1, 11.9,1,1, 3.408, 10469.034, 405.502, 52890.942 25/02/26,19:04:50,13,07,1, 11.9,1,1, 3.408, 10469.002, 405.491, 52891.025 25/02/26,19:04:50,14,07,1, 11.9,1,1, 3.408, 10468.999, 405.501, 52891.005 25/02/26,19:04:50,15,07,1, 11.9,1,1, 3.408, 10468.982, 405.448, 52890.915 25/02/26,19:04:50,16,07,1, 11.9,1,1, 3.408, 10468.970, 405.482, 52890.929 25/02/26,19:04:50,17,07,1, 11.9,1,1, 3.408, 10468.956, 405.473, 52890.978 25/02/26,19:04:50,18,07,1, 11.9,1,1, 3.408, 10468.937, 405.445, 52890.906 25/02/26,19:04:50,19,07,1, 11.9,1,1, 3.408, 10468.925, 405.453, 52891.034 25/02/26,19:04:51,00,08,1, 11.9,1,1, 3.402, 10468.923, 405.453, 52891.034 25/02/26,19:04:51,01,08,1, 11.9,1,1, 3.402, 10468.864, 405.470, 52891.018 25/02/26,19:04:51,02,08,1, 11.9,1,1, 3.402, 10468.866, 405.472, 52890.977 25/02/26,19:04:51,03,08,1, 11.9,1,1, 3.402, 10468.839, 405.456, 52890.941 25/02/26,19:04:51,04,08,1, 11.9,1,1, 3.402, 10468.825, 405.456, 52890.925 25/02/26,19:04:51,05,08,1, 11.9,1,1, 3.402, 10468.798, 405.477, 52891.040 25/02/26,19:04:51,06,08,1, 11.9,1,1, 3.402, 10468.798, 405.450, 52890.999 25/02/26,19:04:51,07,08,1, 11.9,1,1, 3.402, 10468.756, 405.426, 52890.963 25/02/26,19:04:51,08,08,1, 11.9,1,1, 3.402, 10468.766, 405.446, 52891.003 25/02/26,19:04:51,09,08,1, 11.9,1,1, 3.402, 10468.717, 405.442, 52890.950 25/02/26,19:04:51,10,08,1, 11.9,1,1, 3.402, 10468.725, 405.444, 52890.938 25/02/26,19:04:51,11,08,1, 11.9,1,1, 3.402, 10468.700, 405.418, 52890.972 25/02/26,19:04:51,12,08,1, 11.9,1,1, 3.402, 10468.685, 405.436, 52890.946 25/02/26,19:04:51,13,08,1, 11.9,1,1, 3.402, 10468.665, 405.458, 52890.976 25/02/26,19:04:51,14,08,1, 11.9,1,1, 3.402, 10468.660, 405.458, 52891.011 25/02/26,19:04:51,15,08,1, 11.9,1,1, 3.402, 10468.639, 405.442, 52890.997 25/02/26,19:04:51,16,08,1, 11.9,1,1, 3.402, 10468.612, 405.448, 52890.994 25/02/26,19:04:51,17,08,1, 11.9,1,1, 3.402, 10468.588, 405.465, 52890.981 25/02/26,19:04:51,18,08,1, 11.9,1,1, 3.402, 10468.567, 405.441, 52890.929 25/02/26,19:04:51,19,08,1, 11.9,1,1, 3.402, 10468.564, 405.406, 52890.962 25/02/26,19:04:52,00,07,1, 11.9,1,1, 3.402, 10468.564, 405.406, 52890.962 25/02/26,19:04:52,01,07,1, 11.9,1,1, 3.402, 10468.506, 405.404, 52891.008 25/02/26,19:04:52,02,07,1, 11.9,1,1, 3.402, 10468.475, 405.403, 52890.955 25/02/26,19:04:52,03,07,1, 11.9,1,1, 3.402, 10468.497, 405.400, 52890.890 25/02/26,19:04:52,04,07,1, 11.9,1,1, 3.402, 10468.451, 405.396, 52890.977 25/02/26,19:04:52,05,07,1, 11.9,1,1, 3.402, 10468.438, 405.400, 52890.894 25/02/26,19:04:52,06,07,1, 11.9,1,1, 3.402, 10468.450, 405.391, 52891.063 25/02/26,19:04:52,07,07,1, 11.9,1,1, 3.402, 10468.390, 405.397, 52891.063 25/02/26,19:04:52,08,07,1, 11.9,1,1, 3.402, 10468.387, 405.386, 52891.010 25/02/26,19:04:52,09,07,1, 11.9,1,1, 3.402, 10468.360, 405.380, 52891.082 25/02/26,19:04:52,10,07,1, 11.9,1,1, 3.402, 10468.345, 405.364, 52891.028 25/02/26,19:04:52,11,07,1, 11.9,1,1, 3.402, 10468.329, 405.379, 52891.043 25/02/26,19:04:52,12,07,1, 11.9,1,1, 3.402, 10468.276, 405.352, 52891.003 25/02/26,19:04:52,13,07,1, 11.9,1,1, 3.402, 10468.269, 405.339, 52891.006 25/02/26,19:04:52,14,07,1, 11.9,1,1, 3.402, 10468.288, 405.351, 52890.975 25/02/26,19:04:52,15,07,1, 11.9,1,1, 3.402, 10468.252, 405.360, 52890.984 25/02/26,19:04:52,16,07,1, 11.9,1,1, 3.402, 10468.192, 405.359, 52891.051 25/02/26,19:04:52,17,07,1, 11.9,1,1, 3.402, 10468.191, 405.353, 52891.006 25/02/26,19:04:52,18,07,1, 11.9,1,1, 3.402, 10468.172, 405.334, 52890.954 25/02/26,19:04:52,19,07,1, 11.9,1,1, 3.402, 10468.146, 405.333, 52890.926 25/02/26,19:04:53,00,08,1, 11.9,1,1, 3.406, 10468.138, 405.333, 52890.926 25/02/26,19:04:53,01,08,1, 11.9,1,1, 3.406, 10468.131, 405.308, 52890.998 25/02/26,19:04:53,02,08,1, 11.9,1,1, 3.406, 10468.083, 405.291, 52891.007 25/02/26,19:04:53,03,08,1, 11.9,1,1, 3.406, 10468.074, 405.298, 52890.976 25/02/26,19:04:53,04,08,1, 11.9,1,1, 3.406, 10468.020, 405.291, 52890.995 25/02/26,19:04:53,05,08,1, 11.9,1,1, 3.406, 10468.025, 405.303, 52891.035 25/02/26,19:04:53,06,08,1, 11.9,1,1, 3.406, 10467.993, 405.284, 52891.033 25/02/26,19:04:53,07,08,1, 11.9,1,1, 3.406, 10467.983, 405.282, 52891.016 25/02/26,19:04:53,08,08,1, 11.9,1,1, 3.406, 10467.978, 405.309, 52890.959 25/02/26,19:04:53,09,08,1, 11.9,1,1, 3.406, 10467.935, 405.299, 52891.032 25/02/26,19:04:53,10,08,1, 11.9,1,1, 3.406, 10467.910, 405.295, 52891.003 25/02/26,19:04:53,11,08,1, 11.9,1,1, 3.406, 10467.904, 405.275, 52891.012 25/02/26,19:04:53,12,08,1, 11.9,1,1, 3.406, 10467.877, 405.269, 52891.015 25/02/26,19:04:53,13,08,1, 11.9,1,1, 3.406, 10467.862, 405.263, 52891.037 25/02/26,19:04:53,14,08,1, 11.9,1,1, 3.406, 10467.828, 405.281, 52891.029 25/02/26,19:04:53,15,08,1, 11.9,1,1, 3.406, 10467.817, 405.276, 52891.051 25/02/26,19:04:53,16,08,1, 11.9,1,1, 3.406, 10467.790, 405.264, 52891.070 25/02/26,19:04:53,17,08,1, 11.9,1,1, 3.406, 10467.803, 405.277, 52891.089 25/02/26,19:04:53,18,08,1, 11.9,1,1, 3.406, 10467.784, 405.289, 52891.083 25/02/26,19:04:53,19,08,1, 11.9,1,1, 3.406, 10467.748, 405.295, 52891.078 25/02/26,19:04:54,00,08,1, 11.9,1,1, 3.408, 10467.746, 405.295, 52891.078 25/02/26,19:04:54,01,08,1, 11.9,1,1, 3.408, 10467.730, 405.258, 52891.012 25/02/26,19:04:54,02,08,1, 11.9,1,1, 3.408, 10467.712, 405.263, 52891.012 25/02/26,19:04:54,03,08,1, 11.9,1,1, 3.408, 10467.691, 405.263, 52891.052 25/02/26,19:04:54,04,08,1, 11.9,1,1, 3.408, 10467.655, 405.262, 52891.046 25/02/26,19:04:54,05,08,1, 11.9,1,1, 3.408, 10467.645, 405.269, 52891.016 25/02/26,19:04:54,06,08,1, 11.9,1,1, 3.408, 10467.605, 405.284, 52891.068 25/02/26,19:04:54,07,08,1, 11.9,1,1, 3.408, 10467.619, 405.284, 52891.049 25/02/26,19:04:54,08,08,1, 11.9,1,1, 3.408, 10467.564, 405.276, 52891.094 25/02/26,19:04:54,09,08,1, 11.9,1,1, 3.408, 10467.575, 405.283, 52891.115 25/02/26,19:04:54,10,08,1, 11.9,1,1, 3.408, 10467.543, 405.282, 52891.083 25/02/26,19:04:54,11,08,1, 11.9,1,1, 3.408, 10467.512, 405.284, 52891.002 25/02/26,19:04:54,12,08,1, 11.9,1,1, 3.408, 10467.516, 405.271, 52891.039 25/02/26,19:04:54,13,08,1, 11.9,1,1, 3.408, 10467.479, 405.264, 52891.073 25/02/26,19:04:54,14,08,1, 11.9,1,1, 3.408, 10467.486, 405.247, 52891.014 25/02/26,19:04:54,15,08,1, 11.9,1,1, 3.408, 10467.448, 405.233, 52891.022 25/02/26,19:04:54,16,08,1, 11.9,1,1, 3.408, 10467.414, 405.243, 52891.036 25/02/26,19:04:54,17,08,1, 11.9,1,1, 3.408, 10467.411, 405.240, 52891.098 25/02/26,19:04:54,18,08,1, 11.9,1,1, 3.408, 10467.406, 405.245, 52891.017 25/02/26,19:04:54,19,08,1, 11.9,1,1, 3.408, 10467.373, 405.256, 52891.067 25/02/26,19:04:55,00,08,1, 11.9,1,1, 3.404, 10467.371, 405.256, 52891.067 25/02/26,19:04:55,01,08,1, 11.9,1,1, 3.404, 10467.321, 405.263, 52891.113 25/02/26,19:04:55,02,08,1, 11.9,1,1, 3.404, 10467.315, 405.233, 52891.085 25/02/26,19:04:55,03,08,1, 11.9,1,1, 3.404, 10467.290, 405.249, 52891.120 25/02/26,19:04:55,04,08,1, 11.9,1,1, 3.404, 10467.272, 405.227, 52891.084 25/02/26,19:04:55,05,08,1, 11.9,1,1, 3.404, 10467.249, 405.220, 52891.088 25/02/26,19:04:55,06,08,1, 11.9,1,1, 3.404, 10467.221, 405.214, 52891.098 25/02/26,19:04:55,07,08,1, 11.9,1,1, 3.404, 10467.219, 405.215, 52891.074 25/02/26,19:04:55,08,08,1, 11.9,1,1, 3.404, 10467.229, 405.209, 52891.054 25/02/26,19:04:55,09,08,1, 11.9,1,1, 3.404, 10467.185, 405.186, 52891.057 25/02/26,19:04:55,10,08,1, 11.9,1,1, 3.404, 10467.161, 405.197, 52891.037 25/02/26,19:04:55,11,08,1, 11.9,1,1, 3.404, 10467.165, 405.194, 52891.033 25/02/26,19:04:55,12,08,1, 11.9,1,1, 3.404, 10467.151, 405.190, 52891.075 25/02/26,19:04:55,13,08,1, 11.9,1,1, 3.404, 10467.137, 405.180, 52891.102 25/02/26,19:04:55,14,08,1, 11.9,1,1, 3.404, 10467.128, 405.181, 52891.039 25/02/26,19:04:55,15,08,1, 11.9,1,1, 3.404, 10467.102, 405.165, 52891.111 25/02/26,19:04:55,16,08,1, 11.9,1,1, 3.404, 10467.086, 405.161, 52891.071 25/02/26,19:04:55,17,08,1, 11.9,1,1, 3.404, 10467.066, 405.150, 52891.068 25/02/26,19:04:55,18,08,1, 11.9,1,1, 3.404, 10467.047, 405.145, 52891.073 25/02/26,19:04:55,19,08,1, 11.9,1,1, 3.404, 10467.023, 405.136, 52891.034 25/02/26,19:04:56,00,07,1, 11.9,1,1, 3.405, 10467.020, 405.136, 52891.034 25/02/26,19:04:56,01,07,1, 11.9,1,1, 3.405, 10466.996, 405.148, 52890.955 25/02/26,19:04:56,02,07,1, 11.9,1,1, 3.405, 10466.981, 405.131, 52891.006 25/02/26,19:04:56,03,07,1, 11.9,1,1, 3.405, 10466.984, 405.127, 52891.049 25/02/26,19:04:56,04,07,1, 11.9,1,1, 3.405, 10466.977, 405.126, 52891.022 25/02/26,19:04:56,05,07,1, 11.9,1,1, 3.405, 10466.937, 405.094, 52891.018 25/02/26,19:04:56,06,07,1, 11.9,1,1, 3.405, 10466.953, 405.097, 52891.018 25/02/26,19:04:56,07,07,1, 11.9,1,1, 3.405, 10466.917, 405.079, 52891.018 25/02/26,19:04:56,08,07,1, 11.9,1,1, 3.405, 10466.896, 405.077, 52891.023 25/02/26,19:04:56,09,07,1, 11.9,1,1, 3.405, 10466.903, 405.076, 52891.012 25/02/26,19:04:56,10,07,1, 11.9,1,1, 3.405, 10466.871, 405.054, 52891.072 25/02/26,19:04:56,11,07,1, 11.9,1,1, 3.405, 10466.860, 405.075, 52891.106 25/02/26,19:04:56,12,07,1, 11.9,1,1, 3.405, 10466.853, 405.062, 52891.097 25/02/26,19:04:56,13,07,1, 11.9,1,1, 3.405, 10466.859, 405.072, 52891.122 25/02/26,19:04:56,14,07,1, 11.9,1,1, 3.405, 10466.818, 405.055, 52890.952 25/02/26,19:04:56,15,07,1, 11.9,1,1, 3.405, 10466.794, 405.067, 52891.065 25/02/26,19:04:56,16,07,1, 11.9,1,1, 3.405, 10466.795, 405.045, 52891.008 25/02/26,19:04:56,17,07,1, 11.9,1,1, 3.405, 10466.789, 405.022, 52891.016 25/02/26,19:04:56,18,07,1, 11.9,1,1, 3.405, 10466.779, 405.047, 52891.093 25/02/26,19:04:56,19,07,1, 11.9,1,1, 3.405, 10466.755, 405.018, 52891.036 25/02/26,19:04:57,00,07,1, 12.0,1,1, 3.403, 10466.753, 405.018, 52891.036 25/02/26,19:04:57,01,07,1, 12.0,1,1, 3.403, 10466.733, 405.038, 52891.068 25/02/26,19:04:57,02,07,1, 12.0,1,1, 3.403, 10466.718, 405.009, 52891.038 25/02/26,19:04:57,03,07,1, 12.0,1,1, 3.403, 10466.696, 405.039, 52891.037 25/02/26,19:04:57,04,07,1, 12.0,1,1, 3.403, 10466.701, 405.040, 52891.087 25/02/26,19:04:57,05,07,1, 12.0,1,1, 3.403, 10466.696, 405.028, 52891.008 25/02/26,19:04:57,06,07,1, 12.0,1,1, 3.403, 10466.664, 405.035, 52891.046 25/02/26,19:04:57,07,07,1, 12.0,1,1, 3.403, 10466.631, 405.034, 52890.996 25/02/26,19:04:57,08,07,1, 12.0,1,1, 3.403, 10466.638, 405.041, 52891.063 25/02/26,19:04:57,09,07,1, 12.0,1,1, 3.403, 10466.658, 405.008, 52890.795 25/02/26,19:04:57,10,07,1, 12.0,1,1, 3.403, 10466.591, 405.033, 52891.033 25/02/26,19:04:57,11,07,1, 12.0,1,1, 3.403, 10466.588, 405.054, 52891.028 25/02/26,19:04:57,12,07,1, 12.0,1,1, 3.403, 10466.587, 405.042, 52891.102 25/02/26,19:04:57,13,07,1, 12.0,1,1, 3.403, 10466.588, 405.021, 52891.020 25/02/26,19:04:57,14,07,1, 12.0,1,1, 3.403, 10466.548, 405.033, 52891.014 25/02/26,19:04:57,15,07,1, 12.0,1,1, 3.403, 10466.548, 405.028, 52891.052 25/02/26,19:04:57,16,07,1, 12.0,1,1, 3.403, 10466.530, 405.025, 52891.088 25/02/26,19:04:57,17,07,1, 12.0,1,1, 3.403, 10466.537, 405.015, 52891.096 25/02/26,19:04:57,18,07,1, 12.0,1,1, 3.403, 10466.523, 405.028, 52891.102 25/02/26,19:04:57,19,07,1, 12.0,1,1, 3.403, 10466.496, 405.026, 52891.070 25/02/26,19:04:58,00,07,1, 12.0,1,1, 3.398, 10466.495, 405.026, 52891.070 25/02/26,19:04:58,01,07,1, 12.0,1,1, 3.398, 10466.461, 405.034, 52891.084 25/02/26,19:04:58,02,07,1, 12.0,1,1, 3.398, 10466.482, 405.040, 52891.083 25/02/26,19:04:58,03,07,1, 12.0,1,1, 3.398, 10466.436, 405.019, 52891.062 25/02/26,19:04:58,04,07,1, 12.0,1,1, 3.398, 10466.440, 405.026, 52891.145 25/02/26,19:04:58,05,07,1, 12.0,1,1, 3.398, 10466.423, 405.033, 52891.114 25/02/26,19:04:58,06,07,1, 12.0,1,1, 3.398, 10466.392, 405.024, 52891.125 25/02/26,19:04:58,07,07,1, 12.0,1,1, 3.398, 10466.387, 405.030, 52891.074 25/02/26,19:04:58,08,07,1, 12.0,1,1, 3.398, 10466.351, 405.014, 52891.051 25/02/26,19:04:58,09,07,1, 12.0,1,1, 3.398, 10466.390, 404.997, 52891.014 25/02/26,19:04:58,10,07,1, 12.0,1,1, 3.398, 10466.334, 405.044, 52891.124 25/02/26,19:04:58,11,07,1, 12.0,1,1, 3.398, 10466.340, 405.044, 52891.058 25/02/26,19:04:58,12,07,1, 12.0,1,1, 3.398, 10466.335, 405.025, 52891.062 25/02/26,19:04:58,13,07,1, 12.0,1,1, 3.398, 10466.318, 405.004, 52891.010 25/02/26,19:04:58,14,07,1, 12.0,1,1, 3.398, 10466.291, 404.987, 52891.089 25/02/26,19:04:58,15,07,1, 12.0,1,1, 3.398, 10466.306, 405.005, 52891.066 25/02/26,19:04:58,16,07,1, 12.0,1,1, 3.398, 10466.284, 405.012, 52891.106 25/02/26,19:04:58,17,07,1, 12.0,1,1, 3.398, 10466.260, 404.998, 52891.109 25/02/26,19:04:58,18,07,1, 12.0,1,1, 3.398, 10466.237, 404.992, 52891.086 25/02/26,19:04:58,19,07,1, 12.0,1,1, 3.398, 10466.244, 404.991, 52891.158 25/02/26,19:04:59,00,07,1, 12.0,1,1, 3.398, 10466.236, 404.991, 52891.158 25/02/26,19:04:59,01,07,1, 12.0,1,1, 3.398, 10466.200, 404.988, 52891.021 25/02/26,19:04:59,02,07,1, 12.0,1,1, 3.398, 10466.188, 404.961, 52891.022 25/02/26,19:04:59,03,07,1, 12.0,1,1, 3.398, 10466.170, 404.971, 52891.010 25/02/26,19:04:59,04,07,1, 12.0,1,1, 3.398, 10466.158, 404.963, 52891.166 25/02/26,19:04:59,05,07,1, 12.0,1,1, 3.398, 10466.159, 404.966, 52891.129 25/02/26,19:04:59,06,07,1, 12.0,1,1, 3.398, 10466.126, 404.940, 52891.122 25/02/26,19:04:59,07,07,1, 12.0,1,1, 3.398, 10466.130, 404.946, 52891.044 25/02/26,19:04:59,08,07,1, 12.0,1,1, 3.398, 10466.122, 404.958, 52891.107 25/02/26,19:04:59,09,07,1, 12.0,1,1, 3.398, 10466.117, 404.966, 52891.030 25/02/26,19:04:59,10,07,1, 12.0,1,1, 3.398, 10466.084, 404.959, 52891.091 25/02/26,19:04:59,11,07,1, 12.0,1,1, 3.398, 10466.070, 404.938, 52891.059 25/02/26,19:04:59,12,07,1, 12.0,1,1, 3.398, 10466.071, 404.944, 52891.056 25/02/26,19:04:59,13,07,1, 12.0,1,1, 3.398, 10466.069, 404.945, 52891.096 25/02/26,19:04:59,14,07,1, 12.0,1,1, 3.398, 10466.060, 404.935, 52891.141 25/02/26,19:04:59,15,07,1, 12.0,1,1, 3.398, 10466.015, 404.951, 52891.137 25/02/26,19:04:59,16,07,1, 12.0,1,1, 3.398, 10466.017, 404.923, 52891.090 25/02/26,19:04:59,17,07,1, 12.0,1,1, 3.398, 10465.977, 404.923, 52891.120 25/02/26,19:04:59,18,07,1, 12.0,1,1, 3.398, 10465.994, 404.902, 52891.101 25/02/26,19:04:59,19,07,1, 12.0,1,1, 3.398, 10465.956, 404.924, 52891.177 25/02/26,19:05:00,00,07,1, 11.9,1,1, 3.399, 10465.952, 404.924, 52891.177 25/02/26,19:05:00,01,07,1, 11.9,1,1, 3.399, 10465.932, 404.929, 52891.094 25/02/26,19:05:00,02,07,1, 11.9,1,1, 3.399, 10465.920, 404.898, 52891.072 25/02/26,19:05:00,03,07,1, 11.9,1,1, 3.399, 10465.890, 404.911, 52891.074 25/02/26,19:05:00,04,07,1, 11.9,1,1, 3.399, 10465.842, 404.913, 52891.047 25/02/26,19:05:00,05,07,1, 11.9,1,1, 3.399, 10465.873, 404.925, 52891.060 25/02/26,19:05:00,06,07,1, 11.9,1,1, 3.399, 10465.859, 404.906, 52891.070 25/02/26,19:05:00,07,07,1, 11.9,1,1, 3.399, 10465.851, 404.935, 52891.154 25/02/26,19:05:00,08,07,1, 11.9,1,1, 3.399, 10465.835, 404.941, 52891.118 25/02/26,19:05:00,09,07,1, 11.9,1,1, 3.399, 10465.840, 404.936, 52891.084 25/02/26,19:05:00,10,07,1, 11.9,1,1, 3.399, 10465.804, 404.934, 52891.170 25/02/26,19:05:00,11,07,1, 11.9,1,1, 3.399, 10465.787, 404.923, 52891.134 25/02/26,19:05:00,12,07,1, 11.9,1,1, 3.399, 10465.777, 404.905, 52891.062 25/02/26,19:05:00,13,07,1, 11.9,1,1, 3.399, 10465.754, 404.914, 52891.090 25/02/26,19:05:00,14,07,1, 11.9,1,1, 3.399, 10465.715, 404.924, 52891.160 25/02/26,19:05:00,15,07,1, 11.9,1,1, 3.399, 10465.729, 404.927, 52891.149 25/02/26,19:05:00,16,07,1, 11.9,1,1, 3.399, 10465.712, 404.911, 52891.093 25/02/26,19:05:00,17,07,1, 11.9,1,1, 3.399, 10465.714, 404.927, 52891.161 25/02/26,19:05:00,18,07,1, 11.9,1,1, 3.399, 10465.708, 404.936, 52891.162 25/02/26,19:05:00,19,07,1, 11.9,1,1, 3.399, 10465.642, 404.938, 52891.161 25/02/26,19:05:01,00,07,1, 11.9,1,1, 3.408, 10465.635, 404.938, 52891.161 25/02/26,19:05:01,01,07,1, 11.9,1,1, 3.408, 10465.603, 404.929, 52891.170 25/02/26,19:05:01,02,07,1, 11.9,1,1, 3.408, 10465.588, 404.933, 52891.218 25/02/26,19:05:01,03,07,1, 11.9,1,1, 3.408, 10465.578, 404.919, 52891.185 25/02/26,19:05:01,04,07,1, 11.9,1,1, 3.408, 10465.544, 404.915, 52891.112 25/02/26,19:05:01,05,07,1, 11.9,1,1, 3.408, 10465.531, 404.918, 52891.144 25/02/26,19:05:01,06,07,1, 11.9,1,1, 3.408, 10465.523, 404.906, 52891.214 25/02/26,19:05:01,07,07,1, 11.9,1,1, 3.408, 10465.518, 404.900, 52891.136 25/02/26,19:05:01,08,07,1, 11.9,1,1, 3.408, 10465.496, 404.925, 52891.189 25/02/26,19:05:01,09,07,1, 11.9,1,1, 3.408, 10465.475, 404.914, 52891.150 25/02/26,19:05:01,10,07,1, 11.9,1,1, 3.408, 10465.462, 404.918, 52891.134 25/02/26,19:05:01,11,07,1, 11.9,1,1, 3.408, 10465.465, 404.931, 52891.168 25/02/26,19:05:01,12,07,1, 11.9,1,1, 3.408, 10465.415, 404.947, 52891.161 25/02/26,19:05:01,13,07,1, 11.9,1,1, 3.408, 10465.392, 404.899, 52891.203 25/02/26,19:05:01,14,07,1, 11.9,1,1, 3.408, 10465.392, 404.901, 52891.220 25/02/26,19:05:01,15,07,1, 11.9,1,1, 3.408, 10465.340, 404.901, 52891.196 25/02/26,19:05:01,16,07,1, 11.9,1,1, 3.408, 10465.329, 404.905, 52891.182 25/02/26,19:05:01,17,07,1, 11.9,1,1, 3.408, 10465.335, 404.899, 52891.202 25/02/26,19:05:01,18,07,1, 11.9,1,1, 3.408, 10465.322, 404.893, 52891.228 25/02/26,19:05:01,19,07,1, 11.9,1,1, 3.408, 10465.290, 404.891, 52891.199 25/02/26,19:05:02,00,07,1, 11.9,1,1, 3.407, 10465.285, 404.891, 52891.199 25/02/26,19:05:02,01,07,1, 11.9,1,1, 3.407, 10465.245, 404.885, 52891.161 25/02/26,19:05:02,02,07,1, 11.9,1,1, 3.407, 10465.211, 404.874, 52891.221 25/02/26,19:05:02,03,07,1, 11.9,1,1, 3.407, 10465.204, 404.888, 52891.166 25/02/26,19:05:02,04,07,1, 11.9,1,1, 3.407, 10465.182, 404.863, 52891.177 25/02/26,19:05:02,05,07,1, 11.9,1,1, 3.407, 10465.176, 404.841, 52891.221 25/02/26,19:05:02,06,07,1, 11.9,1,1, 3.407, 10465.178, 404.833, 52891.181 25/02/26,19:05:02,07,07,1, 11.9,1,1, 3.407, 10465.137, 404.819, 52891.249 25/02/26,19:05:02,08,07,1, 11.9,1,1, 3.407, 10465.098, 404.799, 52891.239 25/02/26,19:05:02,09,07,1, 11.9,1,1, 3.407, 10465.115, 404.791, 52891.208 25/02/26,19:05:02,10,07,1, 11.9,1,1, 3.407, 10465.074, 404.772, 52891.216 25/02/26,19:05:02,11,07,1, 11.9,1,1, 3.407, 10465.076, 404.784, 52891.177 25/02/26,19:05:02,12,07,1, 11.9,1,1, 3.407, 10465.050, 404.782, 52891.271 25/02/26,19:05:02,13,07,1, 11.9,1,1, 3.407, 10465.037, 404.762, 52891.233 25/02/26,19:05:02,14,07,1, 11.9,1,1, 3.407, 10465.041, 404.768, 52891.165 25/02/26,19:05:02,15,07,1, 11.9,1,1, 3.407, 10465.011, 404.759, 52891.227 25/02/26,19:05:02,16,07,1, 11.9,1,1, 3.407, 10464.982, 404.739, 52891.187 25/02/26,19:05:02,17,07,1, 11.9,1,1, 3.407, 10464.995, 404.724, 52891.184 25/02/26,19:05:02,18,07,1, 11.9,1,1, 3.407, 10464.934, 404.707, 52891.123 25/02/26,19:05:02,19,07,1, 11.9,1,1, 3.407, 10464.962, 404.680, 52891.119 25/02/26,19:05:03,00,06,1, 11.9,1,1, 3.409, 10464.959, 404.680, 52891.119 25/02/26,19:05:03,01,06,1, 11.9,1,1, 3.409, 10464.903, 404.665, 52891.186 25/02/26,19:05:03,02,06,1, 11.9,1,1, 3.409, 10464.880, 404.677, 52891.285 25/02/26,19:05:03,03,06,1, 11.9,1,1, 3.409, 10464.859, 404.675, 52891.250 25/02/26,19:05:03,04,06,1, 11.9,1,1, 3.409, 10464.875, 404.675, 52891.146 25/02/26,19:05:03,05,06,1, 11.9,1,1, 3.409, 10464.830, 404.649, 52891.218 25/02/26,19:05:03,06,06,1, 11.9,1,1, 3.409, 10464.852, 404.665, 52891.117 25/02/26,19:05:03,07,06,1, 11.9,1,1, 3.409, 10464.830, 404.656, 52891.137 25/02/26,19:05:03,08,06,1, 11.9,1,1, 3.409, 10464.812, 404.622, 52891.176 25/02/26,19:05:03,09,06,1, 11.9,1,1, 3.409, 10464.781, 404.631, 52891.161 25/02/26,19:05:03,10,06,1, 11.9,1,1, 3.409, 10464.774, 404.599, 52891.152 25/02/26,19:05:03,11,06,1, 11.9,1,1, 3.409, 10464.750, 404.573, 52891.162 25/02/26,19:05:03,12,06,1, 11.9,1,1, 3.409, 10464.766, 404.599, 52891.142 25/02/26,19:05:03,13,06,1, 11.9,1,1, 3.409, 10464.721, 404.572, 52891.176 25/02/26,19:05:03,14,06,1, 11.9,1,1, 3.409, 10464.724, 404.575, 52891.147 25/02/26,19:05:03,15,06,1, 11.9,1,1, 3.409, 10464.739, 404.580, 52891.210 25/02/26,19:05:03,16,06,1, 11.9,1,1, 3.409, 10464.708, 404.564, 52891.282 25/02/26,19:05:03,17,06,1, 11.9,1,1, 3.409, 10464.693, 404.545, 52891.185 25/02/26,19:05:03,18,06,1, 11.9,1,1, 3.409, 10464.652, 404.549, 52891.182 25/02/26,19:05:03,19,06,1, 11.9,1,1, 3.409, 10464.650, 404.548, 52891.210 25/02/26,19:05:04,00,07,1, 11.9,1,1, 3.405, 10464.642, 404.548, 52891.210 25/02/26,19:05:04,01,07,1, 11.9,1,1, 3.405, 10464.636, 404.515, 52891.144 25/02/26,19:05:04,02,07,1, 11.9,1,1, 3.405, 10464.597, 404.492, 52891.177 25/02/26,19:05:04,03,07,1, 11.9,1,1, 3.405, 10464.635, 404.476, 52891.145 25/02/26,19:05:04,04,07,1, 11.9,1,1, 3.405, 10464.620, 404.474, 52891.200 25/02/26,19:05:04,05,07,1, 11.9,1,1, 3.405, 10464.591, 404.463, 52891.098 25/02/26,19:05:04,06,07,1, 11.9,1,1, 3.405, 10464.527, 404.468, 52891.166 25/02/26,19:05:04,07,07,1, 11.9,1,1, 3.405, 10464.565, 404.474, 52891.188 25/02/26,19:05:04,08,07,1, 11.9,1,1, 3.405, 10464.538, 404.465, 52891.220 25/02/26,19:05:04,09,07,1, 11.9,1,1, 3.405, 10464.557, 404.439, 52891.231 25/02/26,19:05:04,10,07,1, 11.9,1,1, 3.405, 10464.506, 404.447, 52891.194 25/02/26,19:05:04,11,07,1, 11.9,1,1, 3.405, 10464.475, 404.445, 52891.255 25/02/26,19:05:04,12,07,1, 11.9,1,1, 3.405, 10464.482, 404.442, 52891.165 25/02/26,19:05:04,13,07,1, 11.9,1,1, 3.405, 10464.452, 404.430, 52891.178 25/02/26,19:05:04,14,07,1, 11.9,1,1, 3.405, 10464.449, 404.403, 52891.214 25/02/26,19:05:04,15,07,1, 11.9,1,1, 3.405, 10464.445, 404.397, 52891.203 25/02/26,19:05:04,16,07,1, 11.9,1,1, 3.405, 10464.443, 404.357, 52891.151 25/02/26,19:05:04,17,07,1, 11.9,1,1, 3.405, 10464.417, 404.391, 52891.227 25/02/26,19:05:04,18,07,1, 11.9,1,1, 3.405, 10464.413, 404.385, 52891.213 25/02/26,19:05:04,19,07,1, 11.9,1,1, 3.405, 10464.391, 404.382, 52891.146 25/02/26,19:05:05,00,06,1, 12.0,1,1, 3.406, 10464.383, 404.382, 52891.146 25/02/26,19:05:05,01,06,1, 12.0,1,1, 3.406, 10464.359, 404.370, 52891.161 25/02/26,19:05:05,02,06,1, 12.0,1,1, 3.406, 10464.324, 404.402, 52891.263 25/02/26,19:05:05,03,06,1, 12.0,1,1, 3.406, 10464.326, 404.346, 52891.160 25/02/26,19:05:05,04,06,1, 12.0,1,1, 3.406, 10464.301, 404.348, 52891.276 25/02/26,19:05:05,05,06,1, 12.0,1,1, 3.406, 10464.295, 404.343, 52891.170 25/02/26,19:05:05,06,06,1, 12.0,1,1, 3.406, 10464.263, 404.306, 52891.116 25/02/26,19:05:05,07,06,1, 12.0,1,1, 3.406, 10464.274, 404.332, 52891.176 25/02/26,19:05:05,08,06,1, 12.0,1,1, 3.406, 10464.248, 404.326, 52891.090 25/02/26,19:05:05,09,06,1, 12.0,1,1, 3.406, 10464.217, 404.317, 52891.182 25/02/26,19:05:05,10,06,1, 12.0,1,1, 3.406, 10464.224, 404.346, 52891.181 25/02/26,19:05:05,11,06,1, 12.0,1,1, 3.406, 10464.184, 404.330, 52891.176 25/02/26,19:05:05,12,06,1, 12.0,1,1, 3.406, 10464.171, 404.314, 52891.177 25/02/26,19:05:05,13,06,1, 12.0,1,1, 3.406, 10464.186, 404.324, 52891.133 25/02/26,19:05:05,14,06,1, 12.0,1,1, 3.406, 10464.153, 404.307, 52891.228 25/02/26,19:05:05,15,06,1, 12.0,1,1, 3.406, 10464.148, 404.295, 52891.191 25/02/26,19:05:05,16,06,1, 12.0,1,1, 3.406, 10464.116, 404.295, 52891.249 25/02/26,19:05:05,17,06,1, 12.0,1,1, 3.406, 10464.097, 404.304, 52891.206 25/02/26,19:05:05,18,06,1, 12.0,1,1, 3.406, 10464.063, 404.294, 52891.205 25/02/26,19:05:05,19,06,1, 12.0,1,1, 3.406, 10464.067, 404.286, 52891.178 25/02/26,19:05:06,00,07,1, 11.9,1,1, 3.400, 10464.066, 404.286, 52891.178 25/02/26,19:05:06,01,07,1, 11.9,1,1, 3.400, 10464.045, 404.293, 52891.153 25/02/26,19:05:06,02,07,1, 11.9,1,1, 3.400, 10464.012, 404.291, 52891.193 25/02/26,19:05:06,03,07,1, 11.9,1,1, 3.400, 10464.005, 404.302, 52891.175 25/02/26,19:05:06,04,07,1, 11.9,1,1, 3.400, 10463.997, 404.286, 52891.180 25/02/26,19:05:06,05,07,1, 11.9,1,1, 3.400, 10463.938, 404.282, 52891.248 25/02/26,19:05:06,06,07,1, 11.9,1,1, 3.400, 10463.959, 404.271, 52891.228 25/02/26,19:05:06,07,07,1, 11.9,1,1, 3.400, 10463.909, 404.283, 52891.199 25/02/26,19:05:06,08,07,1, 11.9,1,1, 3.400, 10463.909, 404.276, 52891.221 25/02/26,19:05:06,09,07,1, 11.9,1,1, 3.400, 10463.864, 404.258, 52891.183 25/02/26,19:05:06,10,07,1, 11.9,1,1, 3.400, 10463.849, 404.245, 52891.282 25/02/26,19:05:06,11,07,1, 11.9,1,1, 3.400, 10463.842, 404.281, 52891.340 25/02/26,19:05:06,12,07,1, 11.9,1,1, 3.400, 10463.834, 404.303, 52891.303 25/02/26,19:05:06,13,07,1, 11.9,1,1, 3.400, 10463.820, 404.274, 52891.248 25/02/26,19:05:06,14,07,1, 11.9,1,1, 3.400, 10463.796, 404.304, 52891.261 25/02/26,19:05:06,15,07,1, 11.9,1,1, 3.400, 10463.817, 404.293, 52891.200 25/02/26,19:05:06,16,07,1, 11.9,1,1, 3.400, 10463.792, 404.311, 52891.321 25/02/26,19:05:06,17,07,1, 11.9,1,1, 3.400, 10463.750, 404.283, 52891.232 25/02/26,19:05:06,18,07,1, 11.9,1,1, 3.400, 10463.755, 404.277, 52891.266 25/02/26,19:05:06,19,07,1, 11.9,1,1, 3.400, 10463.723, 404.269, 52891.314 25/02/26,19:05:07,00,08,1, 12.0,1,1, 3.405, 10463.716, 404.269, 52891.314 25/02/26,19:05:07,01,08,1, 12.0,1,1, 3.405, 10463.672, 404.264, 52891.324 25/02/26,19:05:07,02,08,1, 12.0,1,1, 3.405, 10463.679, 404.277, 52891.337 25/02/26,19:05:07,03,08,1, 12.0,1,1, 3.405, 10463.667, 404.289, 52891.333 25/02/26,19:05:07,04,08,1, 12.0,1,1, 3.405, 10463.645, 404.294, 52891.350 25/02/26,19:05:07,05,08,1, 12.0,1,1, 3.405, 10463.637, 404.294, 52891.359 25/02/26,19:05:07,06,08,1, 12.0,1,1, 3.405, 10463.629, 404.310, 52891.384 25/02/26,19:05:07,07,08,1, 12.0,1,1, 3.405, 10463.588, 404.300, 52891.326 25/02/26,19:05:07,08,08,1, 12.0,1,1, 3.405, 10463.576, 404.288, 52891.316 25/02/26,19:05:07,09,08,1, 12.0,1,1, 3.405, 10463.565, 404.285, 52891.256 25/02/26,19:05:07,10,08,1, 12.0,1,1, 3.405, 10463.549, 404.316, 52891.388 25/02/26,19:05:07,11,08,1, 12.0,1,1, 3.405, 10463.538, 404.266, 52891.375 25/02/26,19:05:07,12,08,1, 12.0,1,1, 3.405, 10463.491, 404.298, 52891.391 25/02/26,19:05:07,13,08,1, 12.0,1,1, 3.405, 10463.492, 404.288, 52891.327 25/02/26,19:05:07,14,08,1, 12.0,1,1, 3.405, 10463.483, 404.297, 52891.386 25/02/26,19:05:07,15,08,1, 12.0,1,1, 3.405, 10463.491, 404.301, 52891.444 25/02/26,19:05:07,16,08,1, 12.0,1,1, 3.405, 10463.466, 404.329, 52891.373 25/02/26,19:05:07,17,08,1, 12.0,1,1, 3.405, 10463.416, 404.357, 52891.513 25/02/26,19:05:07,18,08,1, 12.0,1,1, 3.405, 10463.403, 404.334, 52891.341 25/02/26,19:05:07,19,08,1, 12.0,1,1, 3.405, 10463.394, 404.311, 52891.368 25/02/26,19:05:08,00,07,1, 12.0,1,1, 3.399, 10463.390, 404.311, 52891.368 25/02/26,19:05:08,01,07,1, 12.0,1,1, 3.399, 10463.378, 404.294, 52891.294 25/02/26,19:05:08,02,07,1, 12.0,1,1, 3.399, 10463.358, 404.273, 52891.360 25/02/26,19:05:08,03,07,1, 12.0,1,1, 3.399, 10463.310, 404.257, 52891.367 25/02/26,19:05:08,04,07,1, 12.0,1,1, 3.399, 10463.333, 404.260, 52891.410 25/02/26,19:05:08,05,07,1, 12.0,1,1, 3.399, 10463.320, 404.282, 52891.433 25/02/26,19:05:08,06,07,1, 12.0,1,1, 3.399, 10463.285, 404.273, 52891.406 25/02/26,19:05:08,07,07,1, 12.0,1,1, 3.399, 10463.276, 404.287, 52891.416 25/02/26,19:05:08,08,07,1, 12.0,1,1, 3.399, 10463.245, 404.287, 52891.446 25/02/26,19:05:08,09,07,1, 12.0,1,1, 3.399, 10463.239, 404.286, 52891.444 25/02/26,19:05:08,10,07,1, 12.0,1,1, 3.399, 10463.227, 404.295, 52891.433 25/02/26,19:05:08,11,07,1, 12.0,1,1, 3.399, 10463.208, 404.277, 52891.438 25/02/26,19:05:08,12,07,1, 12.0,1,1, 3.399, 10463.169, 404.263, 52891.509 25/02/26,19:05:08,13,07,1, 12.0,1,1, 3.399, 10463.156, 404.261, 52891.469 25/02/26,19:05:08,14,07,1, 12.0,1,1, 3.399, 10463.132, 404.265, 52891.445 25/02/26,19:05:08,15,07,1, 12.0,1,1, 3.399, 10463.137, 404.265, 52891.441 25/02/26,19:05:08,16,07,1, 12.0,1,1, 3.399, 10463.126, 404.274, 52891.463 25/02/26,19:05:08,17,07,1, 12.0,1,1, 3.399, 10463.105, 404.272, 52891.490 25/02/26,19:05:08,18,07,1, 12.0,1,1, 3.399, 10463.107, 404.266, 52891.449 25/02/26,19:05:08,19,07,1, 12.0,1,1, 3.399, 10463.073, 404.257, 52891.453 25/02/26,19:05:09,00,07,1, 11.9,1,1, 3.399, 10463.065, 404.257, 52891.453 25/02/26,19:05:09,01,07,1, 11.9,1,1, 3.399, 10463.032, 404.269, 52891.436 25/02/26,19:05:09,02,07,1, 11.9,1,1, 3.399, 10463.004, 404.248, 52891.412 25/02/26,19:05:09,03,07,1, 11.9,1,1, 3.399, 10462.976, 404.245, 52891.483 25/02/26,19:05:09,04,07,1, 11.9,1,1, 3.399, 10462.992, 404.224, 52891.462 25/02/26,19:05:09,05,07,1, 11.9,1,1, 3.399, 10462.979, 404.231, 52891.515 25/02/26,19:05:09,06,07,1, 11.9,1,1, 3.399, 10462.938, 404.221, 52891.407 25/02/26,19:05:09,07,07,1, 11.9,1,1, 3.399, 10462.937, 404.210, 52891.421 25/02/26,19:05:09,08,07,1, 11.9,1,1, 3.399, 10462.905, 404.225, 52891.480 25/02/26,19:05:09,09,07,1, 11.9,1,1, 3.399, 10462.887, 404.224, 52891.426 25/02/26,19:05:09,10,07,1, 11.9,1,1, 3.399, 10462.879, 404.214, 52891.447 25/02/26,19:05:09,11,07,1, 11.9,1,1, 3.399, 10462.848, 404.225, 52891.531 25/02/26,19:05:09,12,07,1, 11.9,1,1, 3.399, 10462.833, 404.209, 52891.450 25/02/26,19:05:09,13,07,1, 11.9,1,1, 3.399, 10462.826, 404.184, 52891.484 25/02/26,19:05:09,14,07,1, 11.9,1,1, 3.399, 10462.783, 404.190, 52891.435 25/02/26,19:05:09,15,07,1, 11.9,1,1, 3.399, 10462.776, 404.206, 52891.482 25/02/26,19:05:09,16,07,1, 11.9,1,1, 3.399, 10462.752, 404.208, 52891.451 25/02/26,19:05:09,17,07,1, 11.9,1,1, 3.399, 10462.757, 404.181, 52891.469 25/02/26,19:05:09,18,07,1, 11.9,1,1, 3.399, 10462.720, 404.175, 52891.462 25/02/26,19:05:09,19,07,1, 11.9,1,1, 3.399, 10462.704, 404.170, 52891.482 25/02/26,19:05:10,00,07,1, 11.9,1,1, 3.408, 10462.698, 404.170, 52891.482 25/02/26,19:05:10,01,07,1, 11.9,1,1, 3.408, 10462.685, 404.195, 52891.495 25/02/26,19:05:10,02,07,1, 11.9,1,1, 3.408, 10462.666, 404.149, 52891.496 25/02/26,19:05:10,03,07,1, 11.9,1,1, 3.408, 10462.634, 404.149, 52891.426 25/02/26,19:05:10,04,07,1, 11.9,1,1, 3.408, 10462.606, 404.150, 52891.480 25/02/26,19:05:10,05,07,1, 11.9,1,1, 3.408, 10462.597, 404.183, 52891.490 25/02/26,19:05:10,06,07,1, 11.9,1,1, 3.408, 10462.552, 404.125, 52891.413 25/02/26,19:05:10,07,07,1, 11.9,1,1, 3.408, 10462.525, 404.123, 52891.497 25/02/26,19:05:10,08,07,1, 11.9,1,1, 3.408, 10462.550, 404.115, 52891.486 25/02/26,19:05:10,09,07,1, 11.9,1,1, 3.408, 10462.507, 404.114, 52891.552 25/02/26,19:05:10,10,07,1, 11.9,1,1, 3.408, 10462.506, 404.098, 52891.489 25/02/26,19:05:10,11,07,1, 11.9,1,1, 3.408, 10462.487, 404.098, 52891.516 25/02/26,19:05:10,12,07,1, 11.9,1,1, 3.408, 10462.480, 404.093, 52891.507 25/02/26,19:05:10,13,07,1, 11.9,1,1, 3.408, 10462.456, 404.097, 52891.572 25/02/26,19:05:10,14,07,1, 11.9,1,1, 3.408, 10462.432, 404.095, 52891.487 25/02/26,19:05:10,15,07,1, 11.9,1,1, 3.408, 10462.420, 404.086, 52891.526 25/02/26,19:05:10,16,07,1, 11.9,1,1, 3.408, 10462.403, 404.055, 52891.465 25/02/26,19:05:10,17,07,1, 11.9,1,1, 3.408, 10462.406, 404.064, 52891.490 25/02/26,19:05:10,18,07,1, 11.9,1,1, 3.408, 10462.390, 404.045, 52891.485 25/02/26,19:05:10,19,07,1, 11.9,1,1, 3.408, 10462.355, 404.019, 52891.483 25/02/26,19:05:11,00,06,1, 12.0,1,1, 3.410, 10462.347, 404.019, 52891.483 25/02/26,19:05:11,01,06,1, 12.0,1,1, 3.410, 10462.307, 404.010, 52891.497 25/02/26,19:05:11,02,06,1, 12.0,1,1, 3.410, 10462.285, 404.034, 52891.549 25/02/26,19:05:11,03,06,1, 12.0,1,1, 3.410, 10462.295, 404.017, 52891.579 25/02/26,19:05:11,04,06,1, 12.0,1,1, 3.410, 10462.262, 404.010, 52891.567 25/02/26,19:05:11,05,06,1, 12.0,1,1, 3.410, 10462.239, 404.005, 52891.577 25/02/26,19:05:11,06,06,1, 12.0,1,1, 3.410, 10462.197, 403.989, 52891.563 25/02/26,19:05:11,07,06,1, 12.0,1,1, 3.410, 10462.170, 403.970, 52891.498 25/02/26,19:05:11,08,06,1, 12.0,1,1, 3.410, 10462.158, 403.972, 52891.529 25/02/26,19:05:11,09,06,1, 12.0,1,1, 3.410, 10462.163, 403.981, 52891.580 25/02/26,19:05:11,10,06,1, 12.0,1,1, 3.410, 10462.150, 403.953, 52891.487 25/02/26,19:05:11,11,06,1, 12.0,1,1, 3.410, 10462.123, 403.956, 52891.545 25/02/26,19:05:11,12,06,1, 12.0,1,1, 3.410, 10462.102, 403.961, 52891.505 25/02/26,19:05:11,13,06,1, 12.0,1,1, 3.410, 10462.081, 403.945, 52891.515 25/02/26,19:05:11,14,06,1, 12.0,1,1, 3.410, 10462.061, 403.941, 52891.629 25/02/26,19:05:11,15,06,1, 12.0,1,1, 3.410, 10462.047, 403.929, 52891.625 25/02/26,19:05:11,16,06,1, 12.0,1,1, 3.410, 10462.058, 403.931, 52891.653 25/02/26,19:05:11,17,06,1, 12.0,1,1, 3.410, 10462.013, 403.941, 52891.576 25/02/26,19:05:11,18,06,1, 12.0,1,1, 3.410, 10462.020, 403.906, 52891.527 25/02/26,19:05:11,19,06,1, 12.0,1,1, 3.410, 10462.023, 403.898, 52891.555 25/02/26,19:05:12,00,06,1, 11.9,1,1, 3.399, 10462.022, 403.898, 52891.555 25/02/26,19:05:12,01,06,1, 11.9,1,1, 3.399, 10461.968, 403.869, 52891.574 25/02/26,19:05:12,02,06,1, 11.9,1,1, 3.399, 10461.941, 403.879, 52891.545 25/02/26,19:05:12,03,06,1, 11.9,1,1, 3.399, 10461.908, 403.866, 52891.502 25/02/26,19:05:12,04,06,1, 11.9,1,1, 3.399, 10461.888, 403.837, 52891.516 25/02/26,19:05:12,05,06,1, 11.9,1,1, 3.399, 10461.876, 403.839, 52891.510 25/02/26,19:05:12,06,06,1, 11.9,1,1, 3.399, 10461.864, 403.812, 52891.521 25/02/26,19:05:12,07,06,1, 11.9,1,1, 3.399, 10461.864, 403.795, 52891.565 25/02/26,19:05:12,08,06,1, 11.9,1,1, 3.399, 10461.834, 403.816, 52891.641 25/02/26,19:05:12,09,06,1, 11.9,1,1, 3.399, 10461.789, 403.824, 52891.715 25/02/26,19:05:12,10,06,1, 11.9,1,1, 3.399, 10461.784, 403.785, 52891.568 25/02/26,19:05:12,11,06,1, 11.9,1,1, 3.399, 10461.756, 403.761, 52891.565 25/02/26,19:05:12,12,06,1, 11.9,1,1, 3.399, 10461.746, 403.758, 52891.567 25/02/26,19:05:12,13,06,1, 11.9,1,1, 3.399, 10461.727, 403.766, 52891.586 25/02/26,19:05:12,14,06,1, 11.9,1,1, 3.399, 10461.728, 403.726, 52891.571 25/02/26,19:05:12,15,06,1, 11.9,1,1, 3.399, 10461.694, 403.720, 52891.509 25/02/26,19:05:12,16,06,1, 11.9,1,1, 3.399, 10461.670, 403.731, 52891.542 25/02/26,19:05:12,17,06,1, 11.9,1,1, 3.399, 10461.684, 403.700, 52891.567 25/02/26,19:05:12,18,06,1, 11.9,1,1, 3.399, 10461.628, 403.715, 52891.553 25/02/26,19:05:12,19,06,1, 11.9,1,1, 3.399, 10461.645, 403.697, 52891.574 25/02/26,19:05:13,00,06,1, 11.9,1,1, 3.407, 10461.638, 403.697, 52891.574 25/02/26,19:05:13,01,06,1, 11.9,1,1, 3.407, 10461.606, 403.660, 52891.626 25/02/26,19:05:13,02,06,1, 11.9,1,1, 3.407, 10461.586, 403.630, 52891.652 25/02/26,19:05:13,03,06,1, 11.9,1,1, 3.407, 10461.552, 403.627, 52891.651 25/02/26,19:05:13,04,06,1, 11.9,1,1, 3.407, 10461.556, 403.641, 52891.645 25/02/26,19:05:13,05,06,1, 11.9,1,1, 3.407, 10461.527, 403.606, 52891.584 25/02/26,19:05:13,06,06,1, 11.9,1,1, 3.407, 10461.503, 403.581, 52891.519 25/02/26,19:05:13,07,06,1, 11.9,1,1, 3.407, 10461.507, 403.562, 52891.559 25/02/26,19:05:13,08,06,1, 11.9,1,1, 3.407, 10461.483, 403.566, 52891.650 25/02/26,19:05:13,09,06,1, 11.9,1,1, 3.407, 10461.471, 403.549, 52891.590 25/02/26,19:05:13,10,06,1, 11.9,1,1, 3.407, 10461.453, 403.572, 52891.628 25/02/26,19:05:13,11,06,1, 11.9,1,1, 3.407, 10461.438, 403.549, 52891.594 25/02/26,19:05:13,12,06,1, 11.9,1,1, 3.407, 10461.432, 403.545, 52891.567 25/02/26,19:05:13,13,06,1, 11.9,1,1, 3.407, 10461.438, 403.525, 52891.544 25/02/26,19:05:13,14,06,1, 11.9,1,1, 3.407, 10461.421, 403.527, 52891.538 25/02/26,19:05:13,15,06,1, 11.9,1,1, 3.407, 10461.406, 403.489, 52891.679 25/02/26,19:05:13,16,06,1, 11.9,1,1, 3.407, 10461.397, 403.470, 52891.677 25/02/26,19:05:13,17,06,1, 11.9,1,1, 3.407, 10461.366, 403.467, 52891.599 25/02/26,19:05:13,18,06,1, 11.9,1,1, 3.407, 10461.365, 403.471, 52891.691 25/02/26,19:05:13,19,06,1, 11.9,1,1, 3.407, 10461.331, 403.432, 52891.641 25/02/26,19:05:14,00,07,1, 11.9,1,1, 3.405, 10461.329, 403.432, 52891.641 25/02/26,19:05:14,01,07,1, 11.9,1,1, 3.405, 10461.316, 403.448, 52891.619 25/02/26,19:05:14,02,07,1, 11.9,1,1, 3.405, 10461.294, 403.431, 52891.612 25/02/26,19:05:14,03,07,1, 11.9,1,1, 3.405, 10461.288, 403.422, 52891.588 25/02/26,19:05:14,04,07,1, 11.9,1,1, 3.405, 10461.280, 403.410, 52891.636 25/02/26,19:05:14,05,07,1, 11.9,1,1, 3.405, 10461.261, 403.400, 52891.643 25/02/26,19:05:14,06,07,1, 11.9,1,1, 3.405, 10461.247, 403.387, 52891.613 25/02/26,19:05:14,07,07,1, 11.9,1,1, 3.405, 10461.231, 403.350, 52891.619 25/02/26,19:05:14,08,07,1, 11.9,1,1, 3.405, 10461.218, 403.346, 52891.616 25/02/26,19:05:14,09,07,1, 11.9,1,1, 3.405, 10461.204, 403.334, 52891.617 25/02/26,19:05:14,10,07,1, 11.9,1,1, 3.405, 10461.149, 403.343, 52891.694 25/02/26,19:05:14,11,07,1, 11.9,1,1, 3.405, 10461.160, 403.320, 52891.662 25/02/26,19:05:14,12,07,1, 11.9,1,1, 3.405, 10461.169, 403.280, 52891.611 25/02/26,19:05:14,13,07,1, 11.9,1,1, 3.405, 10461.109, 403.285, 52891.650 25/02/26,19:05:14,14,07,1, 11.9,1,1, 3.405, 10461.127, 403.279, 52891.645 25/02/26,19:05:14,15,07,1, 11.9,1,1, 3.405, 10461.086, 403.284, 52891.641 25/02/26,19:05:14,16,07,1, 11.9,1,1, 3.405, 10461.097, 403.267, 52891.600 25/02/26,19:05:14,17,07,1, 11.9,1,1, 3.405, 10461.073, 403.277, 52891.655 25/02/26,19:05:14,18,07,1, 11.9,1,1, 3.405, 10461.047, 403.257, 52891.620 25/02/26,19:05:14,19,07,1, 11.9,1,1, 3.405, 10461.056, 403.243, 52891.557 25/02/26,19:05:15,00,06,1, 11.9,1,1, 3.408, 10461.054, 403.243, 52891.557 25/02/26,19:05:15,01,06,1, 11.9,1,1, 3.408, 10460.983, 403.212, 52891.663 25/02/26,19:05:15,02,06,1, 11.9,1,1, 3.408, 10460.970, 403.200, 52891.662 25/02/26,19:05:15,03,06,1, 11.9,1,1, 3.408, 10460.964, 403.193, 52891.652 25/02/26,19:05:15,04,06,1, 11.9,1,1, 3.408, 10460.951, 403.175, 52891.661 25/02/26,19:05:15,05,06,1, 11.9,1,1, 3.408, 10460.950, 403.153, 52891.642 25/02/26,19:05:15,06,06,1, 11.9,1,1, 3.408, 10460.912, 403.172, 52891.697 25/02/26,19:05:15,07,06,1, 11.9,1,1, 3.408, 10460.933, 403.174, 52891.581 25/02/26,19:05:15,08,06,1, 11.9,1,1, 3.408, 10460.904, 403.168, 52891.688 25/02/26,19:05:15,09,06,1, 11.9,1,1, 3.408, 10460.866, 403.137, 52891.691 25/02/26,19:05:15,10,06,1, 11.9,1,1, 3.408, 10460.871, 403.142, 52891.631 25/02/26,19:05:15,11,06,1, 11.9,1,1, 3.408, 10460.851, 403.137, 52891.714 25/02/26,19:05:15,12,06,1, 11.9,1,1, 3.408, 10460.839, 403.109, 52891.664 25/02/26,19:05:15,13,06,1, 11.9,1,1, 3.408, 10460.804, 403.088, 52891.610 25/02/26,19:05:15,14,06,1, 11.9,1,1, 3.408, 10460.822, 403.064, 52891.736 25/02/26,19:05:15,15,06,1, 11.9,1,1, 3.408, 10460.787, 403.059, 52891.674 25/02/26,19:05:15,16,06,1, 11.9,1,1, 3.408, 10460.786, 403.079, 52891.737 25/02/26,19:05:15,17,06,1, 11.9,1,1, 3.408, 10460.784, 403.044, 52891.779 25/02/26,19:05:15,18,06,1, 11.9,1,1, 3.408, 10460.753, 403.041, 52891.775 25/02/26,19:05:15,19,06,1, 11.9,1,1, 3.408, 10460.746, 403.039, 52891.777 25/02/26,19:05:16,00,06,1, 12.0,1,1, 3.409, 10460.745, 403.039, 52891.777 25/02/26,19:05:16,01,06,1, 12.0,1,1, 3.409, 10460.710, 403.021, 52891.674 25/02/26,19:05:16,02,06,1, 12.0,1,1, 3.409, 10460.700, 402.995, 52891.701 25/02/26,19:05:16,03,06,1, 12.0,1,1, 3.409, 10460.703, 402.994, 52891.780 25/02/26,19:05:16,04,06,1, 12.0,1,1, 3.409, 10460.672, 402.975, 52891.749 25/02/26,19:05:16,05,06,1, 12.0,1,1, 3.409, 10460.668, 402.937, 52891.698 25/02/26,19:05:16,06,06,1, 12.0,1,1, 3.409, 10460.658, 402.941, 52891.742 25/02/26,19:05:16,07,06,1, 12.0,1,1, 3.409, 10460.626, 402.942, 52891.682 25/02/26,19:05:16,08,06,1, 12.0,1,1, 3.409, 10460.622, 402.924, 52891.676 25/02/26,19:05:16,09,06,1, 12.0,1,1, 3.409, 10460.622, 402.909, 52891.740 25/02/26,19:05:16,10,06,1, 12.0,1,1, 3.409, 10460.592, 402.912, 52891.763 25/02/26,19:05:16,11,06,1, 12.0,1,1, 3.409, 10460.538, 402.919, 52891.894 25/02/26,19:05:16,12,06,1, 12.0,1,1, 3.409, 10460.573, 402.906, 52891.757 25/02/26,19:05:16,13,06,1, 12.0,1,1, 3.409, 10460.565, 402.904, 52891.836 25/02/26,19:05:16,14,06,1, 12.0,1,1, 3.409, 10460.546, 402.906, 52891.817 25/02/26,19:05:16,15,06,1, 12.0,1,1, 3.409, 10460.551, 402.863, 52891.778 25/02/26,19:05:16,16,06,1, 12.0,1,1, 3.409, 10460.533, 402.862, 52891.737 25/02/26,19:05:16,17,06,1, 12.0,1,1, 3.409, 10460.514, 402.829, 52891.740 25/02/26,19:05:16,18,06,1, 12.0,1,1, 3.409, 10460.514, 402.809, 52891.757 25/02/26,19:05:16,19,06,1, 12.0,1,1, 3.409, 10460.486, 402.816, 52891.768 25/02/26,19:05:17,00,06,1, 12.0,1,1, 3.398, 10460.478, 402.816, 52891.768 25/02/26,19:05:17,01,06,1, 12.0,1,1, 3.398, 10460.444, 402.788, 52891.743 25/02/26,19:05:17,02,06,1, 12.0,1,1, 3.398, 10460.448, 402.804, 52891.796 25/02/26,19:05:17,03,06,1, 12.0,1,1, 3.398, 10460.459, 402.788, 52891.718 25/02/26,19:05:17,04,06,1, 12.0,1,1, 3.398, 10460.416, 402.799, 52891.791 25/02/26,19:05:17,05,06,1, 12.0,1,1, 3.398, 10460.406, 402.774, 52891.851 25/02/26,19:05:17,06,06,1, 12.0,1,1, 3.398, 10460.398, 402.756, 52891.892 25/02/26,19:05:17,07,06,1, 12.0,1,1, 3.398, 10460.399, 402.746, 52891.903 25/02/26,19:05:17,08,06,1, 12.0,1,1, 3.398, 10460.371, 402.744, 52891.864 25/02/26,19:05:17,09,06,1, 12.0,1,1, 3.398, 10460.371, 402.730, 52891.792 25/02/26,19:05:17,10,06,1, 12.0,1,1, 3.398, 10460.358, 402.718, 52891.807 25/02/26,19:05:17,11,06,1, 12.0,1,1, 3.398, 10460.343, 402.702, 52891.824 25/02/26,19:05:17,12,06,1, 12.0,1,1, 3.398, 10460.354, 402.705, 52891.826 25/02/26,19:05:17,13,06,1, 12.0,1,1, 3.398, 10460.328, 402.674, 52891.856 25/02/26,19:05:17,14,06,1, 12.0,1,1, 3.398, 10460.303, 402.681, 52891.684 25/02/26,19:05:17,15,06,1, 12.0,1,1, 3.398, 10460.280, 402.698, 52891.875 25/02/26,19:05:17,16,06,1, 12.0,1,1, 3.398, 10460.296, 402.678, 52891.876 25/02/26,19:05:17,17,06,1, 12.0,1,1, 3.398, 10460.281, 402.668, 52891.868 25/02/26,19:05:17,18,06,1, 12.0,1,1, 3.398, 10460.259, 402.675, 52891.921 25/02/26,19:05:17,19,06,1, 12.0,1,1, 3.398, 10460.239, 402.696, 52891.971 25/02/26,19:05:18,00,08,1, 11.9,1,1, 3.400, 10460.236, 402.696, 52891.971 25/02/26,19:05:18,01,08,1, 11.9,1,1, 3.400, 10460.231, 402.647, 52891.855 25/02/26,19:05:18,02,08,1, 11.9,1,1, 3.400, 10460.204, 402.615, 52891.817 25/02/26,19:05:18,03,08,1, 11.9,1,1, 3.400, 10460.195, 402.623, 52891.820 25/02/26,19:05:18,04,08,1, 11.9,1,1, 3.400, 10460.178, 402.603, 52891.833 25/02/26,19:05:18,05,08,1, 11.9,1,1, 3.400, 10460.184, 402.589, 52891.849 25/02/26,19:05:18,06,08,1, 11.9,1,1, 3.400, 10460.162, 402.576, 52891.867 25/02/26,19:05:18,07,08,1, 11.9,1,1, 3.400, 10460.154, 402.567, 52891.922 25/02/26,19:05:18,08,08,1, 11.9,1,1, 3.400, 10460.118, 402.572, 52891.893 25/02/26,19:05:18,09,08,1, 11.9,1,1, 3.400, 10460.122, 402.596, 52891.932 25/02/26,19:05:18,10,08,1, 11.9,1,1, 3.400, 10460.123, 402.534, 52891.830 25/02/26,19:05:18,11,08,1, 11.9,1,1, 3.400, 10460.098, 402.560, 52891.915 25/02/26,19:05:18,12,08,1, 11.9,1,1, 3.400, 10460.070, 402.563, 52891.962 25/02/26,19:05:18,13,08,1, 11.9,1,1, 3.400, 10460.079, 402.518, 52891.900 25/02/26,19:05:18,14,08,1, 11.9,1,1, 3.400, 10460.053, 402.516, 52891.940 25/02/26,19:05:18,15,08,1, 11.9,1,1, 3.400, 10460.066, 402.507, 52891.901 25/02/26,19:05:18,16,08,1, 11.9,1,1, 3.400, 10460.045, 402.493, 52891.915 25/02/26,19:05:18,17,08,1, 11.9,1,1, 3.400, 10460.041, 402.484, 52891.899 25/02/26,19:05:18,18,08,1, 11.9,1,1, 3.400, 10460.017, 402.467, 52891.952 25/02/26,19:05:18,19,08,1, 11.9,1,1, 3.400, 10460.016, 402.469, 52891.944 25/02/26,19:05:19,00,08,1, 11.9,1,1, 3.408, 10460.011, 402.469, 52891.944 25/02/26,19:05:19,01,08,1, 11.9,1,1, 3.408, 10459.963, 402.479, 52891.961 25/02/26,19:05:19,02,08,1, 11.9,1,1, 3.408, 10459.981, 402.440, 52891.935 25/02/26,19:05:19,03,08,1, 11.9,1,1, 3.408, 10459.947, 402.480, 52892.006 25/02/26,19:05:19,04,08,1, 11.9,1,1, 3.408, 10459.927, 402.445, 52891.978 25/02/26,19:05:19,05,08,1, 11.9,1,1, 3.408, 10459.939, 402.445, 52891.946 25/02/26,19:05:19,06,08,1, 11.9,1,1, 3.408, 10459.917, 402.431, 52891.909 25/02/26,19:05:19,07,08,1, 11.9,1,1, 3.408, 10459.925, 402.418, 52891.930 25/02/26,19:05:19,08,08,1, 11.9,1,1, 3.408, 10459.892, 402.411, 52892.070 25/02/26,19:05:19,09,08,1, 11.9,1,1, 3.408, 10459.863, 402.393, 52891.968 25/02/26,19:05:19,10,08,1, 11.9,1,1, 3.408, 10459.859, 402.388, 52891.874 25/02/26,19:05:19,11,08,1, 11.9,1,1, 3.408, 10459.816, 402.372, 52891.910 25/02/26,19:05:19,12,08,1, 11.9,1,1, 3.408, 10459.814, 402.353, 52891.874 25/02/26,19:05:19,13,08,1, 11.9,1,1, 3.408, 10459.829, 402.375, 52891.927 25/02/26,19:05:19,14,08,1, 11.9,1,1, 3.408, 10459.807, 402.349, 52891.992 25/02/26,19:05:19,15,08,1, 11.9,1,1, 3.408, 10459.802, 402.324, 52891.948 25/02/26,19:05:19,16,08,1, 11.9,1,1, 3.408, 10459.773, 402.328, 52891.946 25/02/26,19:05:19,17,08,1, 11.9,1,1, 3.408, 10459.760, 402.336, 52891.966 25/02/26,19:05:19,18,08,1, 11.9,1,1, 3.408, 10459.744, 402.315, 52892.055 25/02/26,19:05:19,19,08,1, 11.9,1,1, 3.408, 10459.737, 402.325, 52892.072 25/02/26,19:05:20,00,08,1, 11.9,1,1, 3.404, 10459.735, 402.325, 52892.072 25/02/26,19:05:20,01,08,1, 11.9,1,1, 3.404, 10459.693, 402.276, 52892.035 25/02/26,19:05:20,02,08,1, 11.9,1,1, 3.404, 10459.718, 402.243, 52892.040 25/02/26,19:05:20,03,08,1, 11.9,1,1, 3.404, 10459.708, 402.276, 52892.026 25/02/26,19:05:20,04,08,1, 11.9,1,1, 3.404, 10459.689, 402.279, 52891.959 25/02/26,19:05:20,05,08,1, 11.9,1,1, 3.404, 10459.682, 402.266, 52891.994 25/02/26,19:05:20,06,08,1, 11.9,1,1, 3.404, 10459.668, 402.260, 52892.030 25/02/26,19:05:20,07,08,1, 11.9,1,1, 3.404, 10459.664, 402.252, 52891.980 25/02/26,19:05:20,08,08,1, 11.9,1,1, 3.404, 10459.623, 402.245, 52892.055 25/02/26,19:05:20,09,08,1, 11.9,1,1, 3.404, 10459.638, 402.246, 52892.085 25/02/26,19:05:20,10,08,1, 11.9,1,1, 3.404, 10459.618, 402.236, 52892.052 25/02/26,19:05:20,11,08,1, 11.9,1,1, 3.404, 10459.569, 402.207, 52892.085 25/02/26,19:05:20,12,08,1, 11.9,1,1, 3.404, 10459.589, 402.192, 52892.102 25/02/26,19:05:20,13,08,1, 11.9,1,1, 3.404, 10459.572, 402.192, 52892.051 25/02/26,19:05:20,14,08,1, 11.9,1,1, 3.404, 10459.556, 402.178, 52892.058 25/02/26,19:05:20,15,08,1, 11.9,1,1, 3.404, 10459.527, 402.178, 52892.126 25/02/26,19:05:20,16,08,1, 11.9,1,1, 3.404, 10459.522, 402.154, 52892.075 25/02/26,19:05:20,17,08,1, 11.9,1,1, 3.404, 10459.501, 402.110, 52891.986 25/02/26,19:05:20,18,08,1, 11.9,1,1, 3.404, 10459.488, 402.153, 52892.039 25/02/26,19:05:20,19,08,1, 11.9,1,1, 3.404, 10459.503, 402.133, 52892.037 25/02/26,19:05:21,00,08,1, 11.9,1,1, 3.405, 10459.502, 402.133, 52892.037 25/02/26,19:05:21,01,08,1, 11.9,1,1, 3.405, 10459.462, 402.147, 52892.087 25/02/26,19:05:21,02,08,1, 11.9,1,1, 3.405, 10459.445, 402.120, 52892.090 25/02/26,19:05:21,03,08,1, 11.9,1,1, 3.405, 10459.443, 402.090, 52892.127 25/02/26,19:05:21,04,08,1, 11.9,1,1, 3.405, 10459.425, 402.081, 52892.114 25/02/26,19:05:21,05,08,1, 11.9,1,1, 3.405, 10459.408, 402.077, 52892.073 25/02/26,19:05:21,06,08,1, 11.9,1,1, 3.405, 10459.384, 402.087, 52892.136 25/02/26,19:05:21,07,08,1, 11.9,1,1, 3.405, 10459.380, 402.070, 52892.133 25/02/26,19:05:21,08,08,1, 11.9,1,1, 3.405, 10459.341, 402.057, 52892.142 25/02/26,19:05:21,09,08,1, 11.9,1,1, 3.405, 10459.352, 402.032, 52892.203 25/02/26,19:05:21,10,08,1, 11.9,1,1, 3.405, 10459.313, 402.046, 52892.173 25/02/26,19:05:21,11,08,1, 11.9,1,1, 3.405, 10459.325, 402.039, 52892.114 25/02/26,19:05:21,12,08,1, 11.9,1,1, 3.405, 10459.315, 402.056, 52892.055 25/02/26,19:05:21,13,08,1, 11.9,1,1, 3.405, 10459.297, 402.040, 52892.162 25/02/26,19:05:21,14,08,1, 11.9,1,1, 3.405, 10459.278, 402.027, 52892.141 25/02/26,19:05:21,15,08,1, 11.9,1,1, 3.405, 10459.249, 401.996, 52892.141 25/02/26,19:05:21,16,08,1, 11.9,1,1, 3.405, 10459.255, 402.015, 52892.130 25/02/26,19:05:21,17,08,1, 11.9,1,1, 3.405, 10459.222, 401.978, 52892.191 25/02/26,19:05:21,18,08,1, 11.9,1,1, 3.405, 10459.204, 401.956, 52892.139 25/02/26,19:05:21,19,08,1, 11.9,1,1, 3.405, 10459.206, 401.951, 52892.144 25/02/26,19:05:22,00,07,1, 11.9,1,1, 3.407, 10459.201, 401.951, 52892.144 25/02/26,19:05:22,01,07,1, 11.9,1,1, 3.407, 10459.163, 401.935, 52892.204 25/02/26,19:05:22,02,07,1, 11.9,1,1, 3.407, 10459.164, 401.928, 52892.217 25/02/26,19:05:22,03,07,1, 11.9,1,1, 3.407, 10459.109, 401.906, 52892.269 25/02/26,19:05:22,04,07,1, 11.9,1,1, 3.407, 10459.136, 401.926, 52892.260 25/02/26,19:05:22,05,07,1, 11.9,1,1, 3.407, 10459.134, 401.904, 52892.211 25/02/26,19:05:22,06,07,1, 11.9,1,1, 3.407, 10459.109, 401.902, 52892.112 25/02/26,19:05:22,07,07,1, 11.9,1,1, 3.407, 10459.111, 401.887, 52892.153 25/02/26,19:05:22,08,07,1, 11.9,1,1, 3.407, 10459.054, 401.862, 52892.173 25/02/26,19:05:22,09,07,1, 11.9,1,1, 3.407, 10459.071, 401.864, 52892.178 25/02/26,19:05:22,10,07,1, 11.9,1,1, 3.407, 10459.076, 401.837, 52892.208 25/02/26,19:05:22,11,07,1, 11.9,1,1, 3.407, 10459.028, 401.833, 52892.234 25/02/26,19:05:22,12,07,1, 11.9,1,1, 3.407, 10459.039, 401.818, 52892.238 25/02/26,19:05:22,13,07,1, 11.9,1,1, 3.407, 10459.003, 401.810, 52892.265 25/02/26,19:05:22,14,07,1, 11.9,1,1, 3.407, 10459.006, 401.777, 52892.205 25/02/26,19:05:22,15,07,1, 11.9,1,1, 3.407, 10459.000, 401.792, 52892.224 25/02/26,19:05:22,16,07,1, 11.9,1,1, 3.407, 10458.983, 401.788, 52892.307 25/02/26,19:05:22,17,07,1, 11.9,1,1, 3.407, 10458.957, 401.772, 52892.269 25/02/26,19:05:22,18,07,1, 11.9,1,1, 3.407, 10458.950, 401.767, 52892.212 25/02/26,19:05:22,19,07,1, 11.9,1,1, 3.407, 10458.934, 401.741, 52892.233 25/02/26,19:05:23,00,06,1, 11.9,1,1, 3.407, 10458.926, 401.741, 52892.233 25/02/26,19:05:23,01,06,1, 11.9,1,1, 3.407, 10458.918, 401.687, 52892.186 25/02/26,19:05:23,02,06,1, 11.9,1,1, 3.407, 10458.895, 401.716, 52892.193 25/02/26,19:05:23,03,06,1, 11.9,1,1, 3.407, 10458.871, 401.692, 52892.225 25/02/26,19:05:23,04,06,1, 11.9,1,1, 3.407, 10458.855, 401.678, 52892.271 25/02/26,19:05:23,05,06,1, 11.9,1,1, 3.407, 10458.823, 401.660, 52892.280 25/02/26,19:05:23,06,06,1, 11.9,1,1, 3.407, 10458.846, 401.666, 52892.251 25/02/26,19:05:23,07,06,1, 11.9,1,1, 3.407, 10458.814, 401.624, 52892.220 25/02/26,19:05:23,08,06,1, 11.9,1,1, 3.407, 10458.805, 401.662, 52892.249 25/02/26,19:05:23,09,06,1, 11.9,1,1, 3.407, 10458.789, 401.639, 52892.284 25/02/26,19:05:23,10,06,1, 11.9,1,1, 3.407, 10458.812, 401.646, 52892.257 25/02/26,19:05:23,11,06,1, 11.9,1,1, 3.407, 10458.758, 401.617, 52892.276 25/02/26,19:05:23,12,06,1, 11.9,1,1, 3.407, 10458.736, 401.630, 52892.237 25/02/26,19:05:23,13,06,1, 11.9,1,1, 3.407, 10458.734, 401.596, 52892.219 25/02/26,19:05:23,14,06,1, 11.9,1,1, 3.407, 10458.702, 401.594, 52892.276 25/02/26,19:05:23,15,06,1, 11.9,1,1, 3.407, 10458.705, 401.602, 52892.302 25/02/26,19:05:23,16,06,1, 11.9,1,1, 3.407, 10458.688, 401.571, 52892.321 25/02/26,19:05:23,17,06,1, 11.9,1,1, 3.407, 10458.678, 401.545, 52892.283 25/02/26,19:05:23,18,06,1, 11.9,1,1, 3.407, 10458.684, 401.535, 52892.182 25/02/26,19:05:23,19,06,1, 11.9,1,1, 3.407, 10458.661, 401.556, 52892.346 25/02/26,19:05:24,00,06,1, 12.0,1,1, 3.408, 10458.659, 401.556, 52892.346 25/02/26,19:05:24,01,06,1, 12.0,1,1, 3.408, 10458.604, 401.531, 52892.389 25/02/26,19:05:24,02,06,1, 12.0,1,1, 3.408, 10458.619, 401.527, 52892.288 25/02/26,19:05:24,03,06,1, 12.0,1,1, 3.408, 10458.604, 401.509, 52892.348 25/02/26,19:05:24,04,06,1, 12.0,1,1, 3.408, 10458.585, 401.539, 52892.381 25/02/26,19:05:24,05,06,1, 12.0,1,1, 3.408, 10458.585, 401.505, 52892.347 25/02/26,19:05:24,06,06,1, 12.0,1,1, 3.408, 10458.564, 401.498, 52892.295 25/02/26,19:05:24,07,06,1, 12.0,1,1, 3.408, 10458.559, 401.482, 52892.319 25/02/26,19:05:24,08,06,1, 12.0,1,1, 3.408, 10458.560, 401.484, 52892.284 25/02/26,19:05:24,09,06,1, 12.0,1,1, 3.408, 10458.504, 401.431, 52892.310 25/02/26,19:05:24,10,06,1, 12.0,1,1, 3.408, 10458.501, 401.432, 52892.274 25/02/26,19:05:24,11,06,1, 12.0,1,1, 3.408, 10458.473, 401.404, 52892.293 25/02/26,19:05:24,12,06,1, 12.0,1,1, 3.408, 10458.482, 401.411, 52892.343 25/02/26,19:05:24,13,06,1, 12.0,1,1, 3.408, 10458.454, 401.387, 52892.369 25/02/26,19:05:24,14,06,1, 12.0,1,1, 3.408, 10458.441, 401.388, 52892.367 25/02/26,19:05:24,15,06,1, 12.0,1,1, 3.408, 10458.444, 401.398, 52892.382 25/02/26,19:05:24,16,06,1, 12.0,1,1, 3.408, 10458.413, 401.413, 52892.422 25/02/26,19:05:24,17,06,1, 12.0,1,1, 3.408, 10458.401, 401.401, 52892.336 25/02/26,19:05:24,18,06,1, 12.0,1,1, 3.408, 10458.395, 401.399, 52892.422 25/02/26,19:05:24,19,06,1, 12.0,1,1, 3.408, 10458.374, 401.382, 52892.309 25/02/26,19:05:25,00,07,1, 11.9,1,1, 3.400, 10458.367, 401.382, 52892.309 25/02/26,19:05:25,01,07,1, 11.9,1,1, 3.400, 10458.361, 401.365, 52892.354 25/02/26,19:05:25,02,07,1, 11.9,1,1, 3.400, 10458.346, 401.344, 52892.331 25/02/26,19:05:25,03,07,1, 11.9,1,1, 3.400, 10458.313, 401.336, 52892.364 25/02/26,19:05:25,04,07,1, 11.9,1,1, 3.400, 10458.309, 401.364, 52892.345 25/02/26,19:05:25,05,07,1, 11.9,1,1, 3.400, 10458.285, 401.339, 52892.475 25/02/26,19:05:25,06,07,1, 11.9,1,1, 3.400, 10458.270, 401.327, 52892.411 25/02/26,19:05:25,07,07,1, 11.9,1,1, 3.400, 10458.274, 401.362, 52892.465 25/02/26,19:05:25,08,07,1, 11.9,1,1, 3.400, 10458.267, 401.332, 52892.372 25/02/26,19:05:25,09,07,1, 11.9,1,1, 3.400, 10458.235, 401.321, 52892.466 25/02/26,19:05:25,10,07,1, 11.9,1,1, 3.400, 10458.232, 401.336, 52892.421 25/02/26,19:05:25,11,07,1, 11.9,1,1, 3.400, 10458.228, 401.319, 52892.411 25/02/26,19:05:25,12,07,1, 11.9,1,1, 3.400, 10458.213, 401.315, 52892.403 25/02/26,19:05:25,13,07,1, 11.9,1,1, 3.400, 10458.191, 401.312, 52892.507 25/02/26,19:05:25,14,07,1, 11.9,1,1, 3.400, 10458.164, 401.343, 52892.473 25/02/26,19:05:25,15,07,1, 11.9,1,1, 3.400, 10458.146, 401.300, 52892.380 25/02/26,19:05:25,16,07,1, 11.9,1,1, 3.400, 10458.124, 401.272, 52892.434 25/02/26,19:05:25,17,07,1, 11.9,1,1, 3.400, 10458.114, 401.258, 52892.467 25/02/26,19:05:25,18,07,1, 11.9,1,1, 3.400, 10458.110, 401.284, 52892.505 25/02/26,19:05:25,19,07,1, 11.9,1,1, 3.400, 10458.117, 401.269, 52892.536 25/02/26,19:05:26,00,06,1, 11.9,1,1, 3.406, 10458.117, 401.269, 52892.536 25/02/26,19:05:26,01,06,1, 11.9,1,1, 3.406, 10458.091, 401.295, 52892.426 25/02/26,19:05:26,02,06,1, 11.9,1,1, 3.406, 10458.100, 401.275, 52892.558 25/02/26,19:05:26,03,06,1, 11.9,1,1, 3.406, 10458.063, 401.259, 52892.518 25/02/26,19:05:26,04,06,1, 11.9,1,1, 3.406, 10458.054, 401.250, 52892.512 25/02/26,19:05:26,05,06,1, 11.9,1,1, 3.406, 10458.038, 401.228, 52892.481 25/02/26,19:05:26,06,06,1, 11.9,1,1, 3.406, 10458.027, 401.217, 52892.497 25/02/26,19:05:26,07,06,1, 11.9,1,1, 3.406, 10457.967, 401.191, 52892.523 25/02/26,19:05:26,08,06,1, 11.9,1,1, 3.406, 10458.017, 401.159, 52892.536 25/02/26,19:05:26,09,06,1, 11.9,1,1, 3.406, 10457.992, 401.162, 52892.469 25/02/26,19:05:26,10,06,1, 11.9,1,1, 3.406, 10457.968, 401.172, 52892.550 25/02/26,19:05:26,11,06,1, 11.9,1,1, 3.406, 10457.964, 401.161, 52892.510 25/02/26,19:05:26,12,06,1, 11.9,1,1, 3.406, 10457.969, 401.174, 52892.562 25/02/26,19:05:26,13,06,1, 11.9,1,1, 3.406, 10457.939, 401.169, 52892.596 25/02/26,19:05:26,14,06,1, 11.9,1,1, 3.406, 10457.919, 401.132, 52892.621 25/02/26,19:05:26,15,06,1, 11.9,1,1, 3.406, 10457.927, 401.138, 52892.521 25/02/26,19:05:26,16,06,1, 11.9,1,1, 3.406, 10457.910, 401.135, 52892.589 25/02/26,19:05:26,17,06,1, 11.9,1,1, 3.406, 10457.879, 401.118, 52892.591 25/02/26,19:05:26,18,06,1, 11.9,1,1, 3.406, 10457.862, 401.089, 52892.531 25/02/26,19:05:26,19,06,1, 11.9,1,1, 3.406, 10457.842, 401.077, 52892.590 25/02/26,19:05:27,00,06,1, 11.9,1,1, 3.405, 10457.841, 401.077, 52892.590 25/02/26,19:05:27,01,06,1, 11.9,1,1, 3.405, 10457.828, 401.047, 52892.520 25/02/26,19:05:27,02,06,1, 11.9,1,1, 3.405, 10457.800, 401.043, 52892.580 25/02/26,19:05:27,03,06,1, 11.9,1,1, 3.405, 10457.788, 401.015, 52892.533 25/02/26,19:05:27,04,06,1, 11.9,1,1, 3.405, 10457.777, 401.015, 52892.495 25/02/26,19:05:27,05,06,1, 11.9,1,1, 3.405, 10457.753, 401.020, 52892.549 25/02/26,19:05:27,06,06,1, 11.9,1,1, 3.405, 10457.741, 400.996, 52892.569 25/02/26,19:05:27,07,06,1, 11.9,1,1, 3.405, 10457.766, 401.000, 52892.568 25/02/26,19:05:27,08,06,1, 11.9,1,1, 3.405, 10457.722, 400.993, 52892.580 25/02/26,19:05:27,09,06,1, 11.9,1,1, 3.405, 10457.710, 400.981, 52892.630 25/02/26,19:05:27,10,06,1, 11.9,1,1, 3.405, 10457.715, 400.976, 52892.568 25/02/26,19:05:27,11,06,1, 11.9,1,1, 3.405, 10457.674, 400.936, 52892.603 25/02/26,19:05:27,12,06,1, 11.9,1,1, 3.405, 10457.649, 400.953, 52892.596 25/02/26,19:05:27,13,06,1, 11.9,1,1, 3.405, 10457.661, 400.906, 52892.582 25/02/26,19:05:27,14,06,1, 11.9,1,1, 3.405, 10457.632, 400.886, 52892.566 25/02/26,19:05:27,15,06,1, 11.9,1,1, 3.405, 10457.591, 400.884, 52892.580 25/02/26,19:05:27,16,06,1, 11.9,1,1, 3.405, 10457.602, 400.875, 52892.521 25/02/26,19:05:27,17,06,1, 11.9,1,1, 3.405, 10457.591, 400.814, 52892.525 25/02/26,19:05:27,18,06,1, 11.9,1,1, 3.405, 10457.584, 400.824, 52892.603 25/02/26,19:05:27,19,06,1, 11.9,1,1, 3.405, 10457.578, 400.812, 52892.578 25/02/26,19:05:28,00,08,1, 11.9,1,1, 3.409, 10457.574, 400.812, 52892.578 25/02/26,19:05:28,01,08,1, 11.9,1,1, 3.409, 10457.504, 400.780, 52892.655 25/02/26,19:05:28,02,08,1, 11.9,1,1, 3.409, 10457.511, 400.794, 52892.588 25/02/26,19:05:28,03,08,1, 11.9,1,1, 3.409, 10457.458, 400.774, 52892.627 25/02/26,19:05:28,04,08,1, 11.9,1,1, 3.409, 10457.453, 400.734, 52892.601 25/02/26,19:05:28,05,08,1, 11.9,1,1, 3.409, 10457.449, 400.744, 52892.574 25/02/26,19:05:28,06,08,1, 11.9,1,1, 3.409, 10457.436, 400.690, 52892.608 25/02/26,19:05:28,07,08,1, 11.9,1,1, 3.409, 10457.424, 400.678, 52892.576 25/02/26,19:05:28,08,08,1, 11.9,1,1, 3.409, 10457.413, 400.643, 52892.581 25/02/26,19:05:28,09,08,1, 11.9,1,1, 3.409, 10457.370, 400.638, 52892.559 25/02/26,19:05:28,10,08,1, 11.9,1,1, 3.409, 10457.361, 400.614, 52892.519 25/02/26,19:05:28,11,08,1, 11.9,1,1, 3.409, 10457.349, 400.598, 52892.538 25/02/26,19:05:28,12,08,1, 11.9,1,1, 3.409, 10457.350, 400.603, 52892.629 25/02/26,19:05:28,13,08,1, 11.9,1,1, 3.409, 10457.318, 400.606, 52892.551 25/02/26,19:05:28,14,08,1, 11.9,1,1, 3.409, 10457.305, 400.580, 52892.582 25/02/26,19:05:28,15,08,1, 11.9,1,1, 3.409, 10457.287, 400.569, 52892.549 25/02/26,19:05:28,16,08,1, 11.9,1,1, 3.409, 10457.270, 400.540, 52892.560 25/02/26,19:05:28,17,08,1, 11.9,1,1, 3.409, 10457.265, 400.530, 52892.624 25/02/26,19:05:28,18,08,1, 11.9,1,1, 3.409, 10457.229, 400.507, 52892.608 25/02/26,19:05:28,19,08,1, 11.9,1,1, 3.409, 10457.240, 400.494, 52892.503 25/02/26,19:05:29,00,06,1, 11.9,1,1, 3.408, 10457.232, 400.494, 52892.503 25/02/26,19:05:29,01,06,1, 11.9,1,1, 3.408, 10457.177, 400.482, 52892.596 25/02/26,19:05:29,02,06,1, 11.9,1,1, 3.408, 10457.144, 400.433, 52892.657 25/02/26,19:05:29,03,06,1, 11.9,1,1, 3.408, 10457.142, 400.442, 52892.562 25/02/26,19:05:29,04,06,1, 11.9,1,1, 3.408, 10457.127, 400.421, 52892.560 25/02/26,19:05:29,05,06,1, 11.9,1,1, 3.408, 10457.096, 400.417, 52892.601 25/02/26,19:05:29,06,06,1, 11.9,1,1, 3.408, 10457.096, 400.394, 52892.624 25/02/26,19:05:29,07,06,1, 11.9,1,1, 3.408, 10457.113, 400.385, 52892.587 25/02/26,19:05:29,08,06,1, 11.9,1,1, 3.408, 10457.077, 400.376, 52892.621 25/02/26,19:05:29,09,06,1, 11.9,1,1, 3.408, 10457.037, 400.381, 52892.675 25/02/26,19:05:29,10,06,1, 11.9,1,1, 3.408, 10457.047, 400.388, 52892.679 25/02/26,19:05:29,11,06,1, 11.9,1,1, 3.408, 10457.040, 400.310, 52892.570 25/02/26,19:05:29,12,06,1, 11.9,1,1, 3.408, 10456.996, 400.297, 52892.574 25/02/26,19:05:29,13,06,1, 11.9,1,1, 3.408, 10457.011, 400.293, 52892.591 25/02/26,19:05:29,14,06,1, 11.9,1,1, 3.408, 10456.974, 400.267, 52892.648 25/02/26,19:05:29,15,06,1, 11.9,1,1, 3.408, 10456.955, 400.243, 52892.590 25/02/26,19:05:29,16,06,1, 11.9,1,1, 3.408, 10456.948, 400.231, 52892.596 25/02/26,19:05:29,17,06,1, 11.9,1,1, 3.408, 10456.958, 400.222, 52892.538 25/02/26,19:05:29,18,06,1, 11.9,1,1, 3.408, 10456.931, 400.222, 52892.536 25/02/26,19:05:29,19,06,1, 11.9,1,1, 3.408, 10456.925, 400.213, 52892.608 25/02/26,19:05:30,00,07,1, 12.0,1,1, 3.407, 10456.923, 400.213, 52892.608 25/02/26,19:05:30,01,07,1, 12.0,1,1, 3.407, 10456.879, 400.217, 52892.734 25/02/26,19:05:30,02,07,1, 12.0,1,1, 3.407, 10456.889, 400.209, 52892.723 25/02/26,19:05:30,03,07,1, 12.0,1,1, 3.407, 10456.874, 400.184, 52892.654 25/02/26,19:05:30,04,07,1, 12.0,1,1, 3.407, 10456.868, 400.181, 52892.658 25/02/26,19:05:30,05,07,1, 12.0,1,1, 3.407, 10456.856, 400.165, 52892.697 25/02/26,19:05:30,06,07,1, 12.0,1,1, 3.407, 10456.817, 400.170, 52892.683 25/02/26,19:05:30,07,07,1, 12.0,1,1, 3.407, 10456.828, 400.134, 52892.575 25/02/26,19:05:30,08,07,1, 12.0,1,1, 3.407, 10456.806, 400.114, 52892.649 25/02/26,19:05:30,09,07,1, 12.0,1,1, 3.407, 10456.772, 400.106, 52892.633 25/02/26,19:05:30,10,07,1, 12.0,1,1, 3.407, 10456.822, 400.082, 52892.413 25/02/26,19:05:30,11,07,1, 12.0,1,1, 3.407, 10456.783, 400.066, 52892.580 25/02/26,19:05:30,12,07,1, 12.0,1,1, 3.407, 10456.754, 400.096, 52892.698 25/02/26,19:05:30,13,07,1, 12.0,1,1, 3.407, 10456.783, 400.087, 52892.721 25/02/26,19:05:30,14,07,1, 12.0,1,1, 3.407, 10456.719, 400.086, 52892.696 25/02/26,19:05:30,15,07,1, 12.0,1,1, 3.407, 10456.737, 400.073, 52892.782 25/02/26,19:05:30,16,07,1, 12.0,1,1, 3.407, 10456.716, 400.087, 52892.679 25/02/26,19:05:30,17,07,1, 12.0,1,1, 3.407, 10456.731, 400.052, 52892.599 25/02/26,19:05:30,18,07,1, 12.0,1,1, 3.407, 10456.694, 400.050, 52892.630 25/02/26,19:05:30,19,07,1, 12.0,1,1, 3.407, 10456.701, 400.016, 52892.664 25/02/26,19:05:31,00,06,1, 11.9,1,1, 3.396, 10456.698, 400.016, 52892.664 25/02/26,19:05:31,01,06,1, 11.9,1,1, 3.396, 10456.616, 400.015, 52892.646 25/02/26,19:05:31,02,06,1, 11.9,1,1, 3.396, 10456.628, 399.996, 52892.683 25/02/26,19:05:31,03,06,1, 11.9,1,1, 3.396, 10456.632, 400.008, 52892.682 25/02/26,19:05:31,04,06,1, 11.9,1,1, 3.396, 10456.590, 400.039, 52892.808 25/02/26,19:05:31,05,06,1, 11.9,1,1, 3.396, 10456.616, 399.977, 52892.595 25/02/26,19:05:31,06,06,1, 11.9,1,1, 3.396, 10456.579, 399.988, 52892.681 25/02/26,19:05:31,07,06,1, 11.9,1,1, 3.396, 10456.555, 399.992, 52892.700 25/02/26,19:05:31,08,06,1, 11.9,1,1, 3.396, 10456.549, 399.992, 52892.739 25/02/26,19:05:31,09,06,1, 11.9,1,1, 3.396, 10456.539, 399.984, 52892.752 25/02/26,19:05:31,10,06,1, 11.9,1,1, 3.396, 10456.537, 399.961, 52892.749 25/02/26,19:05:31,11,06,1, 11.9,1,1, 3.396, 10456.516, 399.971, 52892.725 25/02/26,19:05:31,12,06,1, 11.9,1,1, 3.396, 10456.503, 399.974, 52892.793 25/02/26,19:05:31,13,06,1, 11.9,1,1, 3.396, 10456.507, 399.943, 52892.818 25/02/26,19:05:31,14,06,1, 11.9,1,1, 3.396, 10456.483, 399.950, 52892.768 25/02/26,19:05:31,15,06,1, 11.9,1,1, 3.396, 10456.458, 399.924, 52892.788 25/02/26,19:05:31,16,06,1, 11.9,1,1, 3.396, 10456.461, 399.933, 52892.774 25/02/26,19:05:31,17,06,1, 11.9,1,1, 3.396, 10456.466, 399.901, 52892.732 25/02/26,19:05:31,18,06,1, 11.9,1,1, 3.396, 10456.421, 399.922, 52892.736 25/02/26,19:05:31,19,06,1, 11.9,1,1, 3.396, 10456.412, 399.913, 52892.719 25/02/26,19:05:32,00,07,1, 12.0,1,1, 3.408, 10456.406, 399.913, 52892.719 25/02/26,19:05:32,01,07,1, 12.0,1,1, 3.408, 10456.387, 399.919, 52892.799 25/02/26,19:05:32,02,07,1, 12.0,1,1, 3.408, 10456.366, 399.930, 52892.860 25/02/26,19:05:32,03,07,1, 12.0,1,1, 3.408, 10456.366, 399.916, 52892.843 25/02/26,19:05:32,04,07,1, 12.0,1,1, 3.408, 10456.342, 399.944, 52892.819 25/02/26,19:05:32,05,07,1, 12.0,1,1, 3.408, 10456.321, 399.899, 52892.815 25/02/26,19:05:32,06,07,1, 12.0,1,1, 3.408, 10456.312, 399.925, 52892.817 25/02/26,19:05:32,07,07,1, 12.0,1,1, 3.408, 10456.312, 399.900, 52892.808 25/02/26,19:05:32,08,07,1, 12.0,1,1, 3.408, 10456.303, 399.890, 52892.810 25/02/26,19:05:32,09,07,1, 12.0,1,1, 3.408, 10456.300, 399.868, 52892.793 25/02/26,19:05:32,10,07,1, 12.0,1,1, 3.408, 10456.278, 399.887, 52892.771 25/02/26,19:05:32,11,07,1, 12.0,1,1, 3.408, 10456.289, 399.842, 52892.758 25/02/26,19:05:32,12,07,1, 12.0,1,1, 3.408, 10456.248, 399.888, 52892.899 25/02/26,19:05:32,13,07,1, 12.0,1,1, 3.408, 10456.243, 399.838, 52892.824 25/02/26,19:05:32,14,07,1, 12.0,1,1, 3.408, 10456.229, 399.845, 52892.850 25/02/26,19:05:32,15,07,1, 12.0,1,1, 3.408, 10456.223, 399.850, 52892.853 25/02/26,19:05:32,16,07,1, 12.0,1,1, 3.408, 10456.188, 399.817, 52892.854 25/02/26,19:05:32,17,07,1, 12.0,1,1, 3.408, 10456.185, 399.854, 52892.970 25/02/26,19:05:32,18,07,1, 12.0,1,1, 3.408, 10456.159, 399.844, 52892.919 25/02/26,19:05:32,19,07,1, 12.0,1,1, 3.408, 10456.147, 399.844, 52892.884 25/02/26,19:05:33,00,06,1, 11.9,1,1, 3.400, 10456.139, 399.844, 52892.884 25/02/26,19:05:33,01,06,1, 11.9,1,1, 3.400, 10456.114, 399.811, 52892.821 25/02/26,19:05:33,02,06,1, 11.9,1,1, 3.400, 10456.108, 399.797, 52892.930 25/02/26,19:05:33,03,06,1, 11.9,1,1, 3.400, 10456.080, 399.790, 52892.879 25/02/26,19:05:33,04,06,1, 11.9,1,1, 3.400, 10456.067, 399.789, 52892.877 25/02/26,19:05:33,05,06,1, 11.9,1,1, 3.400, 10456.069, 399.770, 52892.926 25/02/26,19:05:33,06,06,1, 11.9,1,1, 3.400, 10456.051, 399.787, 52892.923 25/02/26,19:05:33,07,06,1, 11.9,1,1, 3.400, 10456.021, 399.777, 52892.938 25/02/26,19:05:33,08,06,1, 11.9,1,1, 3.400, 10456.007, 399.750, 52892.873 25/02/26,19:05:33,09,06,1, 11.9,1,1, 3.400, 10456.026, 399.761, 52892.902 25/02/26,19:05:33,10,06,1, 11.9,1,1, 3.400, 10455.975, 399.791, 52892.944 25/02/26,19:05:33,11,06,1, 11.9,1,1, 3.400, 10455.975, 399.760, 52892.929 25/02/26,19:05:33,12,06,1, 11.9,1,1, 3.400, 10455.953, 399.751, 52892.926 25/02/26,19:05:33,13,06,1, 11.9,1,1, 3.400, 10455.957, 399.744, 52892.965 25/02/26,19:05:33,14,06,1, 11.9,1,1, 3.400, 10455.927, 399.725, 52892.950 25/02/26,19:05:33,15,06,1, 11.9,1,1, 3.400, 10455.930, 399.722, 52892.873 25/02/26,19:05:33,16,06,1, 11.9,1,1, 3.400, 10455.909, 399.702, 52892.909 25/02/26,19:05:33,17,06,1, 11.9,1,1, 3.400, 10455.907, 399.673, 52892.918 25/02/26,19:05:33,18,06,1, 11.9,1,1, 3.400, 10455.859, 399.687, 52892.988 25/02/26,19:05:33,19,06,1, 11.9,1,1, 3.400, 10455.866, 399.666, 52892.994 25/02/26,19:05:34,00,07,1, 12.0,1,1, 3.402, 10455.863, 399.666, 52892.994 25/02/26,19:05:34,01,07,1, 12.0,1,1, 3.402, 10455.804, 399.684, 52893.074 25/02/26,19:05:34,02,07,1, 12.0,1,1, 3.402, 10455.868, 399.641, 52892.903 25/02/26,19:05:34,03,07,1, 12.0,1,1, 3.402, 10455.831, 399.654, 52892.935 25/02/26,19:05:34,04,07,1, 12.0,1,1, 3.402, 10455.816, 399.638, 52892.957 25/02/26,19:05:34,05,07,1, 12.0,1,1, 3.402, 10455.790, 399.622, 52892.972 25/02/26,19:05:34,06,07,1, 12.0,1,1, 3.402, 10455.795, 399.607, 52892.736 25/02/26,19:05:34,07,07,1, 12.0,1,1, 3.402, 10455.729, 399.634, 52892.967 25/02/26,19:05:34,08,07,1, 12.0,1,1, 3.402, 10455.685, 399.588, 52892.849 25/02/26,19:05:34,09,07,1, 12.0,1,1, 3.402, 10455.763, 399.562, 52892.791 25/02/26,19:05:34,10,07,1, 12.0,1,1, 3.402, 10455.707, 399.564, 52892.965 25/02/26,19:05:34,11,07,1, 12.0,1,1, 3.402, 10455.722, 399.527, 52892.937 25/02/26,19:05:34,12,07,1, 12.0,1,1, 3.402, 10455.713, 399.538, 52892.974 25/02/26,19:05:34,13,07,1, 12.0,1,1, 3.402, 10455.668, 399.513, 52892.983 25/02/26,19:05:34,14,07,1, 12.0,1,1, 3.402, 10455.679, 399.502, 52892.981 25/02/26,19:05:34,15,07,1, 12.0,1,1, 3.402, 10455.652, 399.511, 52892.997 25/02/26,19:05:34,16,07,1, 12.0,1,1, 3.402, 10455.633, 399.497, 52892.983 25/02/26,19:05:34,17,07,1, 12.0,1,1, 3.402, 10455.640, 399.479, 52893.041 25/02/26,19:05:34,18,07,1, 12.0,1,1, 3.402, 10455.622, 399.473, 52893.048 25/02/26,19:05:34,19,07,1, 12.0,1,1, 3.402, 10455.599, 399.467, 52893.010 25/02/26,19:05:35,00,07,1, 11.9,1,1, 3.401, 10455.596, 399.467, 52893.010 25/02/26,19:05:35,01,07,1, 11.9,1,1, 3.401, 10455.589, 399.421, 52893.038 25/02/26,19:05:35,02,07,1, 11.9,1,1, 3.401, 10455.578, 399.395, 52892.891 25/02/26,19:05:35,03,07,1, 11.9,1,1, 3.401, 10455.551, 399.380, 52892.972 25/02/26,19:05:35,04,07,1, 11.9,1,1, 3.401, 10455.529, 399.351, 52892.948 25/02/26,19:05:35,05,07,1, 11.9,1,1, 3.401, 10455.520, 399.354, 52893.017 25/02/26,19:05:35,06,07,1, 11.9,1,1, 3.401, 10455.499, 399.342, 52893.054 25/02/26,19:05:35,07,07,1, 11.9,1,1, 3.401, 10455.486, 399.324, 52893.000 25/02/26,19:05:35,08,07,1, 11.9,1,1, 3.401, 10455.468, 399.303, 52892.998 25/02/26,19:05:35,09,07,1, 11.9,1,1, 3.401, 10455.478, 399.310, 52892.981 25/02/26,19:05:35,10,07,1, 11.9,1,1, 3.401, 10455.450, 399.302, 52893.055 25/02/26,19:05:35,11,07,1, 11.9,1,1, 3.401, 10455.469, 399.288, 52893.020 25/02/26,19:05:35,12,07,1, 11.9,1,1, 3.401, 10455.440, 399.307, 52893.037 25/02/26,19:05:35,13,07,1, 11.9,1,1, 3.401, 10455.415, 399.255, 52892.980 25/02/26,19:05:35,14,07,1, 11.9,1,1, 3.401, 10455.419, 399.235, 52892.938 25/02/26,19:05:35,15,07,1, 11.9,1,1, 3.401, 10455.390, 399.232, 52892.969 25/02/26,19:05:35,16,07,1, 11.9,1,1, 3.401, 10455.396, 399.180, 52892.975 25/02/26,19:05:35,17,07,1, 11.9,1,1, 3.401, 10455.378, 399.169, 52892.927 25/02/26,19:05:35,18,07,1, 11.9,1,1, 3.401, 10455.342, 399.154, 52892.963 25/02/26,19:05:35,19,07,1, 11.9,1,1, 3.401, 10455.311, 399.133, 52893.029 25/02/26,19:05:36,00,07,1, 11.9,1,1, 3.407, 10455.304, 399.133, 52893.029 25/02/26,19:05:36,01,07,1, 11.9,1,1, 3.407, 10455.302, 399.110, 52893.103 25/02/26,19:05:36,02,07,1, 11.9,1,1, 3.407, 10455.275, 399.099, 52893.016 25/02/26,19:05:36,03,07,1, 11.9,1,1, 3.407, 10455.298, 399.088, 52892.940 25/02/26,19:05:36,04,07,1, 11.9,1,1, 3.407, 10455.273, 399.107, 52893.029 25/02/26,19:05:36,05,07,1, 11.9,1,1, 3.407, 10455.251, 399.056, 52893.001 25/02/26,19:05:36,06,07,1, 11.9,1,1, 3.407, 10455.217, 399.056, 52893.042 25/02/26,19:05:36,07,07,1, 11.9,1,1, 3.407, 10455.197, 399.042, 52892.971 25/02/26,19:05:36,08,07,1, 11.9,1,1, 3.407, 10455.189, 399.005, 52892.969 25/02/26,19:05:36,09,07,1, 11.9,1,1, 3.407, 10455.205, 398.980, 52893.009 25/02/26,19:05:36,10,07,1, 11.9,1,1, 3.407, 10455.164, 398.955, 52892.962 25/02/26,19:05:36,11,07,1, 11.9,1,1, 3.407, 10455.142, 398.959, 52892.951 25/02/26,19:05:36,12,07,1, 11.9,1,1, 3.407, 10455.132, 398.940, 52892.961 25/02/26,19:05:36,13,07,1, 11.9,1,1, 3.407, 10455.118, 398.949, 52892.995 25/02/26,19:05:36,14,07,1, 11.9,1,1, 3.407, 10455.113, 398.896, 52893.042 25/02/26,19:05:36,15,07,1, 11.9,1,1, 3.407, 10455.082, 398.884, 52893.070 25/02/26,19:05:36,16,07,1, 11.9,1,1, 3.407, 10455.076, 398.865, 52893.035 25/02/26,19:05:36,17,07,1, 11.9,1,1, 3.407, 10455.056, 398.847, 52892.997 25/02/26,19:05:36,18,07,1, 11.9,1,1, 3.407, 10455.050, 398.851, 52893.037 25/02/26,19:05:36,19,07,1, 11.9,1,1, 3.407, 10455.051, 398.812, 52893.086 25/02/26,19:05:37,00,07,1, 11.9,1,1, 3.407, 10455.046, 398.812, 52893.086 25/02/26,19:05:37,01,07,1, 11.9,1,1, 3.407, 10454.997, 398.771, 52893.076 25/02/26,19:05:37,02,07,1, 11.9,1,1, 3.407, 10454.986, 398.748, 52893.006 25/02/26,19:05:37,03,07,1, 11.9,1,1, 3.407, 10454.978, 398.735, 52892.894 25/02/26,19:05:37,04,07,1, 11.9,1,1, 3.407, 10454.961, 398.734, 52892.979 25/02/26,19:05:37,05,07,1, 11.9,1,1, 3.407, 10454.954, 398.698, 52892.918 25/02/26,19:05:37,06,07,1, 11.9,1,1, 3.407, 10454.936, 398.674, 52893.001 25/02/26,19:05:37,07,07,1, 11.9,1,1, 3.407, 10454.899, 398.687, 52893.009 25/02/26,19:05:37,08,07,1, 11.9,1,1, 3.407, 10454.903, 398.674, 52892.974 25/02/26,19:05:37,09,07,1, 11.9,1,1, 3.407, 10454.865, 398.671, 52893.079 25/02/26,19:05:37,10,07,1, 11.9,1,1, 3.407, 10454.888, 398.627, 52892.988 25/02/26,19:05:37,11,07,1, 11.9,1,1, 3.407, 10454.834, 398.651, 52893.116 25/02/26,19:05:37,12,07,1, 11.9,1,1, 3.407, 10454.823, 398.607, 52893.018 25/02/26,19:05:37,13,07,1, 11.9,1,1, 3.407, 10454.817, 398.582, 52892.976 25/02/26,19:05:37,14,07,1, 11.9,1,1, 3.407, 10454.794, 398.583, 52893.054 25/02/26,19:05:37,15,07,1, 11.9,1,1, 3.407, 10454.783, 398.550, 52893.032 25/02/26,19:05:37,16,07,1, 11.9,1,1, 3.407, 10454.780, 398.503, 52893.001 25/02/26,19:05:37,17,07,1, 11.9,1,1, 3.407, 10454.785, 398.497, 52893.013 25/02/26,19:05:37,18,07,1, 11.9,1,1, 3.407, 10454.719, 398.469, 52892.976 25/02/26,19:05:37,19,07,1, 11.9,1,1, 3.407, 10454.745, 398.455, 52892.980 25/02/26,19:05:38,00,07,1, 11.9,1,1, 3.407, 10454.737, 398.455, 52892.980 25/02/26,19:05:38,01,07,1, 11.9,1,1, 3.407, 10454.684, 398.454, 52893.049 25/02/26,19:05:38,02,07,1, 11.9,1,1, 3.407, 10454.702, 398.427, 52893.117 25/02/26,19:05:38,03,07,1, 11.9,1,1, 3.407, 10454.675, 398.412, 52893.041 25/02/26,19:05:38,04,07,1, 11.9,1,1, 3.407, 10454.645, 398.414, 52893.047 25/02/26,19:05:38,05,07,1, 11.9,1,1, 3.407, 10454.627, 398.367, 52892.950 25/02/26,19:05:38,06,07,1, 11.9,1,1, 3.407, 10454.620, 398.353, 52893.043 25/02/26,19:05:38,07,07,1, 11.9,1,1, 3.407, 10454.625, 398.353, 52893.015 25/02/26,19:05:38,08,07,1, 11.9,1,1, 3.407, 10454.581, 398.314, 52893.025 25/02/26,19:05:38,09,07,1, 11.9,1,1, 3.407, 10454.563, 398.303, 52892.990 25/02/26,19:05:38,10,07,1, 11.9,1,1, 3.407, 10454.561, 398.245, 52892.903 25/02/26,19:05:38,11,07,1, 11.9,1,1, 3.407, 10454.548, 398.226, 52893.030 25/02/26,19:05:38,12,07,1, 11.9,1,1, 3.407, 10454.558, 398.223, 52892.960 25/02/26,19:05:38,13,07,1, 11.9,1,1, 3.407, 10454.506, 398.219, 52893.015 25/02/26,19:05:38,14,07,1, 11.9,1,1, 3.407, 10454.507, 398.201, 52893.018 25/02/26,19:05:38,15,07,1, 11.9,1,1, 3.407, 10454.519, 398.197, 52893.098 25/02/26,19:05:38,16,07,1, 11.9,1,1, 3.407, 10454.456, 398.159, 52893.035 25/02/26,19:05:38,17,07,1, 11.9,1,1, 3.407, 10454.468, 398.173, 52893.007 25/02/26,19:05:38,18,07,1, 11.9,1,1, 3.407, 10454.459, 398.159, 52893.019 25/02/26,19:05:38,19,07,1, 11.9,1,1, 3.407, 10454.453, 398.127, 52893.024 25/02/26,19:05:39,00,07,1, 11.8,1,1, 3.408, 10454.445, 398.127, 52893.024 25/02/26,19:05:39,01,07,1, 11.8,1,1, 3.408, 10454.390, 398.077, 52893.018 25/02/26,19:05:39,02,07,1, 11.8,1,1, 3.408, 10454.384, 398.043, 52892.980 25/02/26,19:05:39,03,07,1, 11.8,1,1, 3.408, 10454.399, 398.034, 52893.019 25/02/26,19:05:39,04,07,1, 11.8,1,1, 3.408, 10454.381, 398.009, 52892.982 25/02/26,19:05:39,05,07,1, 11.8,1,1, 3.408, 10454.345, 398.008, 52893.018 25/02/26,19:05:39,06,07,1, 11.8,1,1, 3.408, 10454.346, 397.991, 52892.950 25/02/26,19:05:39,07,07,1, 11.8,1,1, 3.408, 10454.339, 397.956, 52892.975 25/02/26,19:05:39,08,07,1, 11.8,1,1, 3.408, 10454.329, 397.942, 52893.033 25/02/26,19:05:39,09,07,1, 11.8,1,1, 3.408, 10454.316, 397.926, 52893.060 25/02/26,19:05:39,10,07,1, 11.8,1,1, 3.408, 10454.305, 397.941, 52893.055 25/02/26,19:05:39,11,07,1, 11.8,1,1, 3.408, 10454.284, 397.930, 52893.089 25/02/26,19:05:39,12,07,1, 11.8,1,1, 3.408, 10454.263, 397.907, 52893.060 25/02/26,19:05:39,13,07,1, 11.8,1,1, 3.408, 10454.258, 397.887, 52893.042 25/02/26,19:05:39,14,07,1, 11.8,1,1, 3.408, 10454.249, 397.879, 52892.979 25/02/26,19:05:39,15,07,1, 11.8,1,1, 3.408, 10454.249, 397.846, 52893.109 25/02/26,19:05:39,16,07,1, 11.8,1,1, 3.408, 10454.235, 397.811, 52893.100 25/02/26,19:05:39,17,07,1, 11.8,1,1, 3.408, 10454.212, 397.796, 52893.030 25/02/26,19:05:39,18,07,1, 11.8,1,1, 3.408, 10454.201, 397.771, 52892.973 25/02/26,19:05:39,19,07,1, 11.8,1,1, 3.408, 10454.190, 397.745, 52892.968 25/02/26,19:05:40,00,07,1, 11.8,1,1, 3.401, 10454.186, 397.745, 52892.968 25/02/26,19:05:40,01,07,1, 11.8,1,1, 3.401, 10454.169, 397.723, 52893.056 25/02/26,19:05:40,02,07,1, 11.8,1,1, 3.401, 10454.160, 397.735, 52893.116 25/02/26,19:05:40,03,07,1, 11.8,1,1, 3.401, 10454.142, 397.720, 52893.105 25/02/26,19:05:40,04,07,1, 11.8,1,1, 3.401, 10454.120, 397.699, 52893.121 25/02/26,19:05:40,05,07,1, 11.8,1,1, 3.401, 10454.120, 397.682, 52893.054 25/02/26,19:05:40,06,07,1, 11.8,1,1, 3.401, 10454.109, 397.671, 52893.002 25/02/26,19:05:40,07,07,1, 11.8,1,1, 3.401, 10454.100, 397.625, 52892.968 25/02/26,19:05:40,08,07,1, 11.8,1,1, 3.401, 10454.093, 397.637, 52893.011 25/02/26,19:05:40,09,07,1, 11.8,1,1, 3.401, 10454.095, 397.616, 52893.005 25/02/26,19:05:40,10,07,1, 11.8,1,1, 3.401, 10454.060, 397.575, 52893.054 25/02/26,19:05:40,11,07,1, 11.8,1,1, 3.401, 10454.042, 397.571, 52893.051 25/02/26,19:05:40,12,07,1, 11.8,1,1, 3.401, 10454.057, 397.559, 52893.029 25/02/26,19:05:40,13,07,1, 11.8,1,1, 3.401, 10454.036, 397.534, 52893.050 25/02/26,19:05:40,14,07,1, 11.8,1,1, 3.401, 10454.046, 397.534, 52893.055 25/02/26,19:05:40,15,07,1, 11.8,1,1, 3.401, 10454.034, 397.518, 52893.108 25/02/26,19:05:40,16,07,1, 11.8,1,1, 3.401, 10454.015, 397.511, 52893.059 25/02/26,19:05:40,17,07,1, 11.8,1,1, 3.401, 10453.987, 397.517, 52893.065 25/02/26,19:05:40,18,07,1, 11.8,1,1, 3.401, 10453.967, 397.495, 52893.066 25/02/26,19:05:40,19,07,1, 11.8,1,1, 3.401, 10453.961, 397.478, 52893.019 25/02/26,19:05:41,00,07,1, 11.9,1,1, 3.403, 10453.953, 397.478, 52893.019 25/02/26,19:05:41,01,07,1, 11.9,1,1, 3.403, 10453.941, 397.433, 52892.982 25/02/26,19:05:41,02,07,1, 11.9,1,1, 3.403, 10453.928, 397.397, 52892.994 25/02/26,19:05:41,03,07,1, 11.9,1,1, 3.403, 10453.896, 397.378, 52893.004 25/02/26,19:05:41,04,07,1, 11.9,1,1, 3.403, 10453.918, 397.362, 52892.968 25/02/26,19:05:41,05,07,1, 11.9,1,1, 3.403, 10453.883, 397.343, 52893.124 25/02/26,19:05:41,06,07,1, 11.9,1,1, 3.403, 10453.885, 397.354, 52893.125 25/02/26,19:05:41,07,07,1, 11.9,1,1, 3.403, 10453.875, 397.308, 52893.098 25/02/26,19:05:41,08,07,1, 11.9,1,1, 3.403, 10453.866, 397.313, 52893.076 25/02/26,19:05:41,09,07,1, 11.9,1,1, 3.403, 10453.874, 397.300, 52893.153 25/02/26,19:05:41,10,07,1, 11.9,1,1, 3.403, 10453.849, 397.281, 52893.105 25/02/26,19:05:41,11,07,1, 11.9,1,1, 3.403, 10453.848, 397.281, 52893.149 25/02/26,19:05:41,12,07,1, 11.9,1,1, 3.403, 10453.848, 397.268, 52893.097 25/02/26,19:05:41,13,07,1, 11.9,1,1, 3.403, 10453.823, 397.234, 52893.021 25/02/26,19:05:41,14,07,1, 11.9,1,1, 3.403, 10453.815, 397.252, 52893.029 25/02/26,19:05:41,15,07,1, 11.9,1,1, 3.403, 10453.812, 397.218, 52893.091 25/02/26,19:05:41,16,07,1, 11.9,1,1, 3.403, 10453.782, 397.193, 52893.019 25/02/26,19:05:41,17,07,1, 11.9,1,1, 3.403, 10453.782, 397.197, 52893.114 25/02/26,19:05:41,18,07,1, 11.9,1,1, 3.403, 10453.761, 397.173, 52893.029 25/02/26,19:05:41,19,07,1, 11.9,1,1, 3.403, 10453.748, 397.135, 52892.989 25/02/26,19:05:42,00,07,1, 11.9,1,1, 3.410, 10453.744, 397.135, 52892.989 25/02/26,19:05:42,01,07,1, 11.9,1,1, 3.410, 10453.747, 397.160, 52893.078 25/02/26,19:05:42,02,07,1, 11.9,1,1, 3.410, 10453.746, 397.097, 52893.116 25/02/26,19:05:42,03,07,1, 11.9,1,1, 3.410, 10453.729, 397.085, 52893.099 25/02/26,19:05:42,04,07,1, 11.9,1,1, 3.410, 10453.744, 397.113, 52893.088 25/02/26,19:05:42,05,07,1, 11.9,1,1, 3.410, 10453.735, 397.071, 52893.102 25/02/26,19:05:42,06,07,1, 11.9,1,1, 3.410, 10453.720, 397.083, 52893.151 25/02/26,19:05:42,07,07,1, 11.9,1,1, 3.410, 10453.710, 397.035, 52893.054 25/02/26,19:05:42,08,07,1, 11.9,1,1, 3.410, 10453.711, 397.042, 52893.052 25/02/26,19:05:42,09,07,1, 11.9,1,1, 3.410, 10453.705, 397.000, 52893.055 25/02/26,19:05:42,10,07,1, 11.9,1,1, 3.410, 10453.677, 396.997, 52893.006 25/02/26,19:05:42,11,07,1, 11.9,1,1, 3.410, 10453.676, 396.964, 52893.077 25/02/26,19:05:42,12,07,1, 11.9,1,1, 3.410, 10453.684, 396.970, 52893.057 25/02/26,19:05:42,13,07,1, 11.9,1,1, 3.410, 10453.673, 396.946, 52893.056 25/02/26,19:05:42,14,07,1, 11.9,1,1, 3.410, 10453.687, 396.949, 52893.059 25/02/26,19:05:42,15,07,1, 11.9,1,1, 3.410, 10453.685, 396.915, 52893.113 25/02/26,19:05:42,16,07,1, 11.9,1,1, 3.410, 10453.660, 396.900, 52893.120 25/02/26,19:05:42,17,07,1, 11.9,1,1, 3.410, 10453.620, 396.929, 52893.167 25/02/26,19:05:42,18,07,1, 11.9,1,1, 3.410, 10453.646, 396.924, 52893.173 25/02/26,19:05:42,19,07,1, 11.9,1,1, 3.410, 10453.637, 396.888, 52893.118 25/02/26,19:05:43,00,08,1, 11.9,1,1, 3.407, 10453.635, 396.888, 52893.118 25/02/26,19:05:43,01,08,1, 11.9,1,1, 3.407, 10453.634, 396.894, 52893.100 25/02/26,19:05:43,02,08,1, 11.9,1,1, 3.407, 10453.588, 396.886, 52893.077 25/02/26,19:05:43,03,08,1, 11.9,1,1, 3.407, 10453.619, 396.873, 52893.161 25/02/26,19:05:43,04,08,1, 11.9,1,1, 3.407, 10453.597, 396.860, 52893.167 25/02/26,19:05:43,05,08,1, 11.9,1,1, 3.407, 10453.581, 396.869, 52893.209 25/02/26,19:05:43,06,08,1, 11.9,1,1, 3.407, 10453.595, 396.793, 52893.144 25/02/26,19:05:43,07,08,1, 11.9,1,1, 3.407, 10453.569, 396.813, 52893.167 25/02/26,19:05:43,08,08,1, 11.9,1,1, 3.407, 10453.570, 396.807, 52893.192 25/02/26,19:05:43,09,08,1, 11.9,1,1, 3.407, 10453.574, 396.804, 52893.171 25/02/26,19:05:43,10,08,1, 11.9,1,1, 3.407, 10453.566, 396.794, 52893.201 25/02/26,19:05:43,11,08,1, 11.9,1,1, 3.407, 10453.529, 396.789, 52893.221 25/02/26,19:05:43,12,08,1, 11.9,1,1, 3.407, 10453.535, 396.776, 52893.216 25/02/26,19:05:43,13,08,1, 11.9,1,1, 3.407, 10453.536, 396.750, 52893.189 25/02/26,19:05:43,14,08,1, 11.9,1,1, 3.407, 10453.528, 396.776, 52893.177 25/02/26,19:05:43,15,08,1, 11.9,1,1, 3.407, 10453.509, 396.760, 52893.132 25/02/26,19:05:43,16,08,1, 11.9,1,1, 3.407, 10453.520, 396.719, 52893.102 25/02/26,19:05:43,17,08,1, 11.9,1,1, 3.407, 10453.479, 396.733, 52893.157 25/02/26,19:05:43,18,08,1, 11.9,1,1, 3.407, 10453.481, 396.714, 52893.202 25/02/26,19:05:43,19,08,1, 11.9,1,1, 3.407, 10453.458, 396.690, 52893.175 25/02/26,19:05:44,00,09,1, 11.9,1,1, 3.404, 10453.452, 396.690, 52893.175 25/02/26,19:05:44,01,09,1, 11.9,1,1, 3.404, 10453.450, 396.662, 52893.224 25/02/26,19:05:44,02,09,1, 11.9,1,1, 3.404, 10453.427, 396.662, 52893.219 25/02/26,19:05:44,03,09,1, 11.9,1,1, 3.404, 10453.414, 396.661, 52893.225 25/02/26,19:05:44,04,09,1, 11.9,1,1, 3.404, 10453.421, 396.653, 52893.195 25/02/26,19:05:44,05,09,1, 11.9,1,1, 3.404, 10453.408, 396.655, 52893.289 25/02/26,19:05:44,06,09,1, 11.9,1,1, 3.404, 10453.393, 396.645, 52893.299 25/02/26,19:05:44,07,09,1, 11.9,1,1, 3.404, 10453.390, 396.639, 52893.169 25/02/26,19:05:44,08,09,1, 11.9,1,1, 3.404, 10453.388, 396.648, 52893.246 25/02/26,19:05:44,09,09,1, 11.9,1,1, 3.404, 10453.381, 396.677, 52893.217 25/02/26,19:05:44,10,09,1, 11.9,1,1, 3.404, 10453.349, 396.632, 52893.226 25/02/26,19:05:44,11,09,1, 11.9,1,1, 3.404, 10453.348, 396.614, 52893.226 25/02/26,19:05:44,12,09,1, 11.9,1,1, 3.404, 10453.354, 396.608, 52893.143 25/02/26,19:05:44,13,09,1, 11.9,1,1, 3.404, 10453.326, 396.586, 52893.168 25/02/26,19:05:44,14,09,1, 11.9,1,1, 3.404, 10453.321, 396.590, 52893.228 25/02/26,19:05:44,15,09,1, 11.9,1,1, 3.404, 10453.306, 396.563, 52893.211 25/02/26,19:05:44,16,09,1, 11.9,1,1, 3.404, 10453.299, 396.582, 52893.263 25/02/26,19:05:44,17,09,1, 11.9,1,1, 3.404, 10453.275, 396.591, 52893.263 25/02/26,19:05:44,18,09,1, 11.9,1,1, 3.404, 10453.286, 396.553, 52893.303 25/02/26,19:05:44,19,09,1, 11.9,1,1, 3.404, 10453.267, 396.576, 52893.280 25/02/26,19:05:45,00,09,1, 11.9,1,1, 3.407, 10453.260, 396.576, 52893.280 25/02/26,19:05:45,01,09,1, 11.9,1,1, 3.407, 10453.257, 396.531, 52893.252 25/02/26,19:05:45,02,09,1, 11.9,1,1, 3.407, 10453.218, 396.535, 52893.272 25/02/26,19:05:45,03,09,1, 11.9,1,1, 3.407, 10453.235, 396.532, 52893.201 25/02/26,19:05:45,04,09,1, 11.9,1,1, 3.407, 10453.231, 396.539, 52893.205 25/02/26,19:05:45,05,09,1, 11.9,1,1, 3.407, 10453.202, 396.520, 52893.225 25/02/26,19:05:45,06,09,1, 11.9,1,1, 3.407, 10453.175, 396.510, 52893.270 25/02/26,19:05:45,07,09,1, 11.9,1,1, 3.407, 10453.169, 396.496, 52893.319 25/02/26,19:05:45,08,09,1, 11.9,1,1, 3.407, 10453.150, 396.494, 52893.304 25/02/26,19:05:45,09,09,1, 11.9,1,1, 3.407, 10453.149, 396.475, 52893.279 25/02/26,19:05:45,10,09,1, 11.9,1,1, 3.407, 10453.144, 396.473, 52893.290 25/02/26,19:05:45,11,09,1, 11.9,1,1, 3.407, 10453.137, 396.473, 52893.277 25/02/26,19:05:45,12,09,1, 11.9,1,1, 3.407, 10453.113, 396.478, 52893.554 25/02/26,19:05:45,13,09,1, 11.9,1,1, 3.407, 10453.149, 396.458, 52893.259 25/02/26,19:05:45,14,09,1, 11.9,1,1, 3.407, 10453.119, 396.432, 52893.233 25/02/26,19:05:45,15,09,1, 11.9,1,1, 3.407, 10453.073, 396.422, 52893.232 25/02/26,19:05:45,16,09,1, 11.9,1,1, 3.407, 10453.082, 396.410, 52893.186 25/02/26,19:05:45,17,09,1, 11.9,1,1, 3.407, 10453.058, 396.417, 52893.215 25/02/26,19:05:45,18,09,1, 11.9,1,1, 3.407, 10453.049, 396.393, 52893.260 25/02/26,19:05:45,19,09,1, 11.9,1,1, 3.407, 10453.039, 396.396, 52893.278 25/02/26,19:05:46,00,09,1, 11.9,1,1, 3.412, 10453.035, 396.396, 52893.278 25/02/26,19:05:46,01,09,1, 11.9,1,1, 3.412, 10453.004, 396.343, 52893.401 25/02/26,19:05:46,02,09,1, 11.9,1,1, 3.412, 10452.984, 396.332, 52893.264 25/02/26,19:05:46,03,09,1, 11.9,1,1, 3.412, 10452.960, 396.322, 52893.311 25/02/26,19:05:46,04,09,1, 11.9,1,1, 3.412, 10452.945, 396.314, 52893.230 25/02/26,19:05:46,05,09,1, 11.9,1,1, 3.412, 10452.953, 396.298, 52893.335 25/02/26,19:05:46,06,09,1, 11.9,1,1, 3.412, 10452.928, 396.273, 52893.343 25/02/26,19:05:46,07,09,1, 11.9,1,1, 3.412, 10452.923, 396.281, 52893.367 25/02/26,19:05:46,08,09,1, 11.9,1,1, 3.412, 10452.915, 396.284, 52893.318 25/02/26,19:05:46,09,09,1, 11.9,1,1, 3.412, 10452.904, 396.268, 52893.331 25/02/26,19:05:46,10,09,1, 11.9,1,1, 3.412, 10452.877, 396.263, 52893.298 25/02/26,19:05:46,11,09,1, 11.9,1,1, 3.412, 10452.877, 396.232, 52893.240 25/02/26,19:05:46,12,09,1, 11.9,1,1, 3.412, 10452.841, 396.212, 52893.335 25/02/26,19:05:46,13,09,1, 11.9,1,1, 3.412, 10452.841, 396.169, 52893.269 25/02/26,19:05:46,14,09,1, 11.9,1,1, 3.412, 10452.825, 396.186, 52893.374 25/02/26,19:05:46,15,09,1, 11.9,1,1, 3.412, 10452.792, 396.156, 52893.351 25/02/26,19:05:46,16,09,1, 11.9,1,1, 3.412, 10452.832, 396.122, 52893.266 25/02/26,19:05:46,17,09,1, 11.9,1,1, 3.412, 10452.799, 396.122, 52893.342 25/02/26,19:05:46,18,09,1, 11.9,1,1, 3.412, 10452.785, 396.111, 52893.297 25/02/26,19:05:46,19,09,1, 11.9,1,1, 3.412, 10452.786, 396.085, 52893.319 25/02/26,19:05:47,00,09,1, 11.9,1,1, 3.410, 10452.784, 396.085, 52893.319 25/02/26,19:05:47,01,09,1, 11.9,1,1, 3.410, 10452.746, 396.090, 52893.322 25/02/26,19:05:47,02,09,1, 11.9,1,1, 3.410, 10452.709, 396.087, 52893.328 25/02/26,19:05:47,03,09,1, 11.9,1,1, 3.410, 10452.718, 396.076, 52893.267 25/02/26,19:05:47,04,09,1, 11.9,1,1, 3.410, 10452.714, 396.039, 52893.334 25/02/26,19:05:47,05,09,1, 11.9,1,1, 3.410, 10452.685, 396.013, 52893.283 25/02/26,19:05:47,06,09,1, 11.9,1,1, 3.410, 10452.689, 395.974, 52893.321 25/02/26,19:05:47,07,09,1, 11.9,1,1, 3.410, 10452.674, 395.950, 52893.281 25/02/26,19:05:47,08,09,1, 11.9,1,1, 3.410, 10452.625, 395.945, 52893.332 25/02/26,19:05:47,09,09,1, 11.9,1,1, 3.410, 10452.626, 395.901, 52893.305 25/02/26,19:05:47,10,09,1, 11.9,1,1, 3.410, 10452.629, 395.897, 52893.253 25/02/26,19:05:47,11,09,1, 11.9,1,1, 3.410, 10452.599, 395.859, 52893.268 25/02/26,19:05:47,12,09,1, 11.9,1,1, 3.410, 10452.613, 395.876, 52893.275 25/02/26,19:05:47,13,09,1, 11.9,1,1, 3.410, 10452.622, 395.856, 52893.310 25/02/26,19:05:47,14,09,1, 11.9,1,1, 3.410, 10452.588, 395.826, 52893.301 25/02/26,19:05:47,15,09,1, 11.9,1,1, 3.410, 10452.573, 395.824, 52893.304 25/02/26,19:05:47,16,09,1, 11.9,1,1, 3.410, 10452.566, 395.792, 52893.268 25/02/26,19:05:47,17,09,1, 11.9,1,1, 3.410, 10452.545, 395.785, 52893.242 25/02/26,19:05:47,18,09,1, 11.9,1,1, 3.410, 10452.543, 395.775, 52893.310 25/02/26,19:05:47,19,09,1, 11.9,1,1, 3.410, 10452.515, 395.745, 52893.179 25/02/26,19:05:48,00,09,1, 11.9,1,1, 3.409, 10452.509, 395.745, 52893.179 25/02/26,19:05:48,01,09,1, 11.9,1,1, 3.409, 10452.482, 395.721, 52893.308 25/02/26,19:05:48,02,09,1, 11.9,1,1, 3.409, 10452.455, 395.678, 52893.265 25/02/26,19:05:48,03,09,1, 11.9,1,1, 3.409, 10452.431, 395.654, 52893.298 25/02/26,19:05:48,04,09,1, 11.9,1,1, 3.409, 10452.451, 395.644, 52893.318 25/02/26,19:05:48,05,09,1, 11.9,1,1, 3.409, 10452.431, 395.595, 52893.278 25/02/26,19:05:48,06,09,1, 11.9,1,1, 3.409, 10452.403, 395.594, 52893.301 25/02/26,19:05:48,07,09,1, 11.9,1,1, 3.409, 10452.391, 395.575, 52893.220 25/02/26,19:05:48,08,09,1, 11.9,1,1, 3.409, 10452.352, 395.549, 52893.263 25/02/26,19:05:48,09,09,1, 11.9,1,1, 3.409, 10452.372, 395.550, 52893.204 25/02/26,19:05:48,10,09,1, 11.9,1,1, 3.409, 10452.379, 395.542, 52893.224 25/02/26,19:05:48,11,09,1, 11.9,1,1, 3.409, 10452.328, 395.533, 52893.218 25/02/26,19:05:48,12,09,1, 11.9,1,1, 3.409, 10452.340, 395.521, 52893.249 25/02/26,19:05:48,13,09,1, 11.9,1,1, 3.409, 10452.327, 395.530, 52893.322 25/02/26,19:05:48,14,09,1, 11.9,1,1, 3.409, 10452.286, 395.501, 52893.354 25/02/26,19:05:48,15,09,1, 11.9,1,1, 3.409, 10452.298, 395.495, 52893.359 25/02/26,19:05:48,16,09,1, 11.9,1,1, 3.409, 10452.290, 395.453, 52893.310 25/02/26,19:05:48,17,09,1, 11.9,1,1, 3.409, 10452.269, 395.432, 52893.332 25/02/26,19:05:48,18,09,1, 11.9,1,1, 3.409, 10452.247, 395.416, 52893.279 25/02/26,19:05:48,19,09,1, 11.9,1,1, 3.409, 10452.246, 395.377, 52893.278 25/02/26,19:05:49,00,09,1, 11.9,1,1, 3.411, 10452.242, 395.377, 52893.278 25/02/26,19:05:49,01,09,1, 11.9,1,1, 3.411, 10452.178, 395.363, 52893.263 25/02/26,19:05:49,02,09,1, 11.9,1,1, 3.411, 10452.193, 395.360, 52893.233 25/02/26,19:05:49,03,09,1, 11.9,1,1, 3.411, 10452.192, 395.346, 52893.290 25/02/26,19:05:49,04,09,1, 11.9,1,1, 3.411, 10452.189, 395.346, 52893.290 25/02/26,19:05:49,05,09,1, 11.9,1,1, 3.411, 10452.181, 395.309, 52893.221 25/02/26,19:05:49,06,09,1, 11.9,1,1, 3.411, 10452.185, 395.312, 52893.302 25/02/26,19:05:49,07,09,1, 11.9,1,1, 3.411, 10452.137, 395.274, 52893.321 25/02/26,19:05:49,08,09,1, 11.9,1,1, 3.411, 10452.120, 395.288, 52893.458 25/02/26,19:05:49,09,09,1, 11.9,1,1, 3.411, 10452.140, 395.280, 52893.347 25/02/26,19:05:49,10,09,1, 11.9,1,1, 3.411, 10452.097, 395.271, 52893.426 25/02/26,19:05:49,11,09,1, 11.9,1,1, 3.411, 10452.104, 395.222, 52893.355 25/02/26,19:05:49,12,09,1, 11.9,1,1, 3.411, 10452.109, 395.229, 52893.273 25/02/26,19:05:49,13,09,1, 11.9,1,1, 3.411, 10452.092, 395.209, 52893.213 25/02/26,19:05:49,14,09,1, 11.9,1,1, 3.411, 10452.081, 395.177, 52893.286 25/02/26,19:05:49,15,09,1, 11.9,1,1, 3.411, 10452.090, 395.204, 52893.293 25/02/26,19:05:49,16,09,1, 11.9,1,1, 3.411, 10452.072, 395.175, 52893.277 25/02/26,19:05:49,17,09,1, 11.9,1,1, 3.411, 10452.072, 395.159, 52893.271 25/02/26,19:05:49,18,09,1, 11.9,1,1, 3.411, 10452.071, 395.155, 52893.281 25/02/26,19:05:49,19,09,1, 11.9,1,1, 3.411, 10452.059, 395.131, 52893.253 25/02/26,19:05:50,00,08,1, 12.0,1,1, 3.410, 10452.058, 395.131, 52893.253 25/02/26,19:05:50,01,08,1, 12.0,1,1, 3.410, 10452.053, 395.125, 52893.343 25/02/26,19:05:50,02,08,1, 12.0,1,1, 3.410, 10452.007, 395.130, 52893.234 25/02/26,19:05:50,03,08,1, 12.0,1,1, 3.410, 10451.996, 395.118, 52893.269 25/02/26,19:05:50,04,08,1, 12.0,1,1, 3.410, 10452.006, 395.103, 52893.386 25/02/26,19:05:50,05,08,1, 12.0,1,1, 3.410, 10451.982, 395.068, 52893.217 25/02/26,19:05:50,06,08,1, 12.0,1,1, 3.410, 10451.954, 395.058, 52893.304 25/02/26,19:05:50,07,08,1, 12.0,1,1, 3.410, 10451.961, 395.024, 52893.280 25/02/26,19:05:50,08,08,1, 12.0,1,1, 3.410, 10451.946, 395.030, 52893.255 25/02/26,19:05:50,09,08,1, 12.0,1,1, 3.410, 10451.956, 395.006, 52893.261 25/02/26,19:05:50,10,08,1, 12.0,1,1, 3.410, 10451.910, 395.002, 52893.323 25/02/26,19:05:50,11,08,1, 12.0,1,1, 3.410, 10451.950, 395.000, 52893.285 25/02/26,19:05:50,12,08,1, 12.0,1,1, 3.410, 10451.954, 394.987, 52893.259 25/02/26,19:05:50,13,08,1, 12.0,1,1, 3.410, 10451.895, 394.963, 52893.286 25/02/26,19:05:50,14,08,1, 12.0,1,1, 3.410, 10451.904, 394.991, 52893.305 25/02/26,19:05:50,15,08,1, 12.0,1,1, 3.410, 10451.917, 394.961, 52893.312 25/02/26,19:05:50,16,08,1, 12.0,1,1, 3.410, 10451.874, 394.953, 52893.322 25/02/26,19:05:50,17,08,1, 12.0,1,1, 3.410, 10451.884, 394.953, 52893.371 25/02/26,19:05:50,18,08,1, 12.0,1,1, 3.410, 10451.858, 394.935, 52893.343 25/02/26,19:05:50,19,08,1, 12.0,1,1, 3.410, 10451.847, 394.937, 52893.331 25/02/26,19:05:51,00,08,1, 11.9,1,1, 3.400, 10451.841, 394.937, 52893.331 25/02/26,19:05:51,01,08,1, 11.9,1,1, 3.400, 10451.823, 394.887, 52893.248 25/02/26,19:05:51,02,08,1, 11.9,1,1, 3.400, 10451.801, 394.851, 52893.264 25/02/26,19:05:51,03,08,1, 11.9,1,1, 3.400, 10451.801, 394.893, 52893.316 25/02/26,19:05:51,04,08,1, 11.9,1,1, 3.400, 10451.792, 394.861, 52893.284 25/02/26,19:05:51,05,08,1, 11.9,1,1, 3.400, 10451.794, 394.840, 52893.335 25/02/26,19:05:51,06,08,1, 11.9,1,1, 3.400, 10451.762, 394.841, 52893.291 25/02/26,19:05:51,07,08,1, 11.9,1,1, 3.400, 10451.752, 394.834, 52893.319 25/02/26,19:05:51,08,08,1, 11.9,1,1, 3.400, 10451.731, 394.821, 52893.339 25/02/26,19:05:51,09,08,1, 11.9,1,1, 3.400, 10451.707, 394.841, 52893.367 25/02/26,19:05:51,10,08,1, 11.9,1,1, 3.400, 10451.735, 394.806, 52893.326 25/02/26,19:05:51,11,08,1, 11.9,1,1, 3.400, 10451.704, 394.813, 52893.370 25/02/26,19:05:51,12,08,1, 11.9,1,1, 3.400, 10451.700, 394.803, 52893.362 25/02/26,19:05:51,13,08,1, 11.9,1,1, 3.400, 10451.686, 394.802, 52893.409 25/02/26,19:05:51,14,08,1, 11.9,1,1, 3.400, 10451.692, 394.783, 52893.396 25/02/26,19:05:51,15,08,1, 11.9,1,1, 3.400, 10451.669, 394.747, 52893.357 25/02/26,19:05:51,16,08,1, 11.9,1,1, 3.400, 10451.646, 394.720, 52893.265 25/02/26,19:05:51,17,08,1, 11.9,1,1, 3.400, 10451.623, 394.767, 52893.392 25/02/26,19:05:51,18,08,1, 11.9,1,1, 3.400, 10451.625, 394.734, 52893.312 25/02/26,19:05:51,19,08,1, 11.9,1,1, 3.400, 10451.636, 394.714, 52893.374 25/02/26,19:05:52,00,08,1, 11.9,1,1, 3.408, 10451.633, 394.714, 52893.374 25/02/26,19:05:52,01,08,1, 11.9,1,1, 3.408, 10451.607, 394.685, 52893.357 25/02/26,19:05:52,02,08,1, 11.9,1,1, 3.408, 10451.594, 394.695, 52893.331 25/02/26,19:05:52,03,08,1, 11.9,1,1, 3.408, 10451.585, 394.691, 52893.431 25/02/26,19:05:52,04,08,1, 11.9,1,1, 3.408, 10451.559, 394.694, 52893.436 25/02/26,19:05:52,05,08,1, 11.9,1,1, 3.408, 10451.511, 394.695, 52893.442 25/02/26,19:05:52,06,08,1, 11.9,1,1, 3.408, 10451.521, 394.681, 52893.404 25/02/26,19:05:52,07,08,1, 11.9,1,1, 3.408, 10451.529, 394.679, 52893.374 25/02/26,19:05:52,08,08,1, 11.9,1,1, 3.408, 10451.498, 394.643, 52893.348 25/02/26,19:05:52,09,08,1, 11.9,1,1, 3.408, 10451.475, 394.598, 52893.360 25/02/26,19:05:52,10,08,1, 11.9,1,1, 3.408, 10451.462, 394.581, 52893.388 25/02/26,19:05:52,11,08,1, 11.9,1,1, 3.408, 10451.461, 394.565, 52893.357 25/02/26,19:05:52,12,08,1, 11.9,1,1, 3.408, 10451.435, 394.570, 52893.321 25/02/26,19:05:52,13,08,1, 11.9,1,1, 3.408, 10451.431, 394.528, 52893.309 25/02/26,19:05:52,14,08,1, 11.9,1,1, 3.408, 10451.430, 394.489, 52893.301 25/02/26,19:05:52,15,08,1, 11.9,1,1, 3.408, 10451.426, 394.533, 52893.429 25/02/26,19:05:52,16,08,1, 11.9,1,1, 3.408, 10451.379, 394.500, 52893.371 25/02/26,19:05:52,17,08,1, 11.9,1,1, 3.408, 10451.386, 394.547, 52893.461 25/02/26,19:05:52,18,08,1, 11.9,1,1, 3.408, 10451.367, 394.477, 52893.427 25/02/26,19:05:52,19,08,1, 11.9,1,1, 3.408, 10451.354, 394.485, 52893.453 25/02/26,19:05:53,00,08,1, 11.9,1,1, 3.407, 10451.349, 394.485, 52893.453 25/02/26,19:05:53,01,08,1, 11.9,1,1, 3.407, 10451.316, 394.441, 52893.294 25/02/26,19:05:53,02,08,1, 11.9,1,1, 3.407, 10451.315, 394.480, 52893.384 25/02/26,19:05:53,03,08,1, 11.9,1,1, 3.407, 10451.299, 394.454, 52893.416 25/02/26,19:05:53,04,08,1, 11.9,1,1, 3.407, 10451.270, 394.420, 52893.380 25/02/26,19:05:53,05,08,1, 11.9,1,1, 3.407, 10451.278, 394.402, 52893.409 25/02/26,19:05:53,06,08,1, 11.9,1,1, 3.407, 10451.248, 394.369, 52893.363 25/02/26,19:05:53,07,08,1, 11.9,1,1, 3.407, 10451.228, 394.370, 52893.447 25/02/26,19:05:53,08,08,1, 11.9,1,1, 3.407, 10451.241, 394.337, 52893.337 25/02/26,19:05:53,09,08,1, 11.9,1,1, 3.407, 10451.206, 394.344, 52893.366 25/02/26,19:05:53,10,08,1, 11.9,1,1, 3.407, 10451.221, 394.337, 52893.400 25/02/26,19:05:53,11,08,1, 11.9,1,1, 3.407, 10451.204, 394.329, 52893.385 25/02/26,19:05:53,12,08,1, 11.9,1,1, 3.407, 10451.180, 394.321, 52893.403 25/02/26,19:05:53,13,08,1, 11.9,1,1, 3.407, 10451.169, 394.318, 52893.383 25/02/26,19:05:53,14,08,1, 11.9,1,1, 3.407, 10451.154, 394.311, 52893.385 25/02/26,19:05:53,15,08,1, 11.9,1,1, 3.407, 10451.155, 394.290, 52893.312 25/02/26,19:05:53,16,08,1, 11.9,1,1, 3.407, 10451.127, 394.277, 52893.371 25/02/26,19:05:53,17,08,1, 11.9,1,1, 3.407, 10451.103, 394.256, 52893.359 25/02/26,19:05:53,18,08,1, 11.9,1,1, 3.407, 10451.109, 394.232, 52893.444 25/02/26,19:05:53,19,08,1, 11.9,1,1, 3.407, 10451.116, 394.225, 52893.483 25/02/26,19:05:54,00,08,1, 11.9,1,1, 3.412, 10451.115, 394.225, 52893.483 25/02/26,19:05:54,01,08,1, 11.9,1,1, 3.412, 10451.031, 394.210, 52893.343 25/02/26,19:05:54,02,08,1, 11.9,1,1, 3.412, 10451.037, 394.172, 52893.458 25/02/26,19:05:54,03,08,1, 11.9,1,1, 3.412, 10451.040, 394.173, 52893.417 25/02/26,19:05:54,04,08,1, 11.9,1,1, 3.412, 10451.016, 394.175, 52893.401 25/02/26,19:05:54,05,08,1, 11.9,1,1, 3.412, 10451.027, 394.164, 52893.427 25/02/26,19:05:54,06,08,1, 11.9,1,1, 3.412, 10450.986, 394.153, 52893.413 25/02/26,19:05:54,07,08,1, 11.9,1,1, 3.412, 10450.984, 394.148, 52893.446 25/02/26,19:05:54,08,08,1, 11.9,1,1, 3.412, 10450.967, 394.127, 52893.432 25/02/26,19:05:54,09,08,1, 11.9,1,1, 3.412, 10450.977, 394.135, 52893.374 25/02/26,19:05:54,10,08,1, 11.9,1,1, 3.412, 10450.945, 394.137, 52893.389 25/02/26,19:05:54,11,08,1, 11.9,1,1, 3.412, 10450.941, 394.105, 52893.418 25/02/26,19:05:54,12,08,1, 11.9,1,1, 3.412, 10450.919, 394.120, 52893.488 25/02/26,19:05:54,13,08,1, 11.9,1,1, 3.412, 10450.900, 394.089, 52893.470 25/02/26,19:05:54,14,08,1, 11.9,1,1, 3.412, 10450.897, 394.056, 52893.419 25/02/26,19:05:54,15,08,1, 11.9,1,1, 3.412, 10450.879, 394.043, 52893.415 25/02/26,19:05:54,16,08,1, 11.9,1,1, 3.412, 10450.834, 394.021, 52893.441 25/02/26,19:05:54,17,08,1, 11.9,1,1, 3.412, 10450.860, 394.027, 52893.474 25/02/26,19:05:54,18,08,1, 11.9,1,1, 3.412, 10450.842, 394.021, 52893.505 25/02/26,19:05:54,19,08,1, 11.9,1,1, 3.412, 10450.804, 394.013, 52893.507 25/02/26,19:05:55,00,08,1, 11.9,1,1, 3.412, 10450.798, 394.013, 52893.507 25/02/26,19:05:55,01,08,1, 11.9,1,1, 3.412, 10450.788, 393.996, 52893.511 25/02/26,19:05:55,02,08,1, 11.9,1,1, 3.412, 10450.783, 393.977, 52893.465 25/02/26,19:05:55,03,08,1, 11.9,1,1, 3.412, 10450.776, 394.002, 52893.455 25/02/26,19:05:55,04,08,1, 11.9,1,1, 3.412, 10450.768, 393.977, 52893.470 25/02/26,19:05:55,05,08,1, 11.9,1,1, 3.412, 10450.757, 393.954, 52893.418 25/02/26,19:05:55,06,08,1, 11.9,1,1, 3.412, 10450.771, 393.948, 52893.526 25/02/26,19:05:55,07,08,1, 11.9,1,1, 3.412, 10450.737, 393.940, 52893.478 25/02/26,19:05:55,08,08,1, 11.9,1,1, 3.412, 10450.714, 393.912, 52893.526 25/02/26,19:05:55,09,08,1, 11.9,1,1, 3.412, 10450.695, 393.923, 52893.552 25/02/26,19:05:55,10,08,1, 11.9,1,1, 3.412, 10450.702, 393.899, 52893.465 25/02/26,19:05:55,11,08,1, 11.9,1,1, 3.412, 10450.676, 393.876, 52893.490 25/02/26,19:05:55,12,08,1, 11.9,1,1, 3.412, 10450.670, 393.875, 52893.461 25/02/26,19:05:55,13,08,1, 11.9,1,1, 3.412, 10450.660, 393.844, 52893.527 25/02/26,19:05:55,14,08,1, 11.9,1,1, 3.412, 10450.639, 393.860, 52893.509 25/02/26,19:05:55,15,08,1, 11.9,1,1, 3.412, 10450.624, 393.864, 52893.525 25/02/26,19:05:55,16,08,1, 11.9,1,1, 3.412, 10450.632, 393.865, 52893.483 25/02/26,19:05:55,17,08,1, 11.9,1,1, 3.412, 10450.603, 393.849, 52893.519 25/02/26,19:05:55,18,08,1, 11.9,1,1, 3.412, 10450.611, 393.829, 52893.481 25/02/26,19:05:55,19,08,1, 11.9,1,1, 3.412, 10450.581, 393.823, 52893.476 25/02/26,19:05:56,00,08,1, 11.9,1,1, 3.409, 10450.581, 393.823, 52893.476 25/02/26,19:05:56,01,08,1, 11.9,1,1, 3.409, 10450.549, 393.833, 52893.637 25/02/26,19:05:56,02,08,1, 11.9,1,1, 3.409, 10450.545, 393.804, 52893.635 25/02/26,19:05:56,03,08,1, 11.9,1,1, 3.409, 10450.539, 393.774, 52893.543 25/02/26,19:05:56,04,08,1, 11.9,1,1, 3.409, 10450.511, 393.778, 52893.553 25/02/26,19:05:56,05,08,1, 11.9,1,1, 3.409, 10450.492, 393.765, 52893.569 25/02/26,19:05:56,06,08,1, 11.9,1,1, 3.409, 10450.509, 393.780, 52893.553 25/02/26,19:05:56,07,08,1, 11.9,1,1, 3.409, 10450.483, 393.759, 52893.548 25/02/26,19:05:56,08,08,1, 11.9,1,1, 3.409, 10450.502, 393.750, 52893.478 25/02/26,19:05:56,09,08,1, 11.9,1,1, 3.409, 10450.464, 393.744, 52893.583 25/02/26,19:05:56,10,08,1, 11.9,1,1, 3.409, 10450.469, 393.759, 52893.516 25/02/26,19:05:56,11,08,1, 11.9,1,1, 3.409, 10450.458, 393.736, 52893.548 25/02/26,19:05:56,12,08,1, 11.9,1,1, 3.409, 10450.418, 393.758, 52893.562 25/02/26,19:05:56,13,08,1, 11.9,1,1, 3.409, 10450.424, 393.758, 52893.544 25/02/26,19:05:56,14,08,1, 11.9,1,1, 3.409, 10450.410, 393.756, 52893.588 25/02/26,19:05:56,15,08,1, 11.9,1,1, 3.409, 10450.408, 393.759, 52893.620 25/02/26,19:05:56,16,08,1, 11.9,1,1, 3.409, 10450.374, 393.734, 52893.595 25/02/26,19:05:56,17,08,1, 11.9,1,1, 3.409, 10450.380, 393.753, 52893.650 25/02/26,19:05:56,18,08,1, 11.9,1,1, 3.409, 10450.345, 393.736, 52893.675 25/02/26,19:05:56,19,08,1, 11.9,1,1, 3.409, 10450.337, 393.725, 52893.621 25/02/26,19:05:57,00,08,1, 11.9,1,1, 3.405, 10450.331, 393.725, 52893.621 25/02/26,19:05:57,01,08,1, 11.9,1,1, 3.405, 10450.316, 393.726, 52893.654 25/02/26,19:05:57,02,08,1, 11.9,1,1, 3.405, 10450.331, 393.730, 52893.599 25/02/26,19:05:57,03,08,1, 11.9,1,1, 3.405, 10450.312, 393.722, 52893.636 25/02/26,19:05:57,04,08,1, 11.9,1,1, 3.405, 10450.278, 393.734, 52893.662 25/02/26,19:05:57,05,08,1, 11.9,1,1, 3.405, 10450.293, 393.693, 52893.557 25/02/26,19:05:57,06,08,1, 11.9,1,1, 3.405, 10450.280, 393.725, 52893.571 25/02/26,19:05:57,07,08,1, 11.9,1,1, 3.405, 10450.230, 393.731, 52893.647 25/02/26,19:05:57,08,08,1, 11.9,1,1, 3.405, 10450.248, 393.732, 52893.655 25/02/26,19:05:57,09,08,1, 11.9,1,1, 3.405, 10450.224, 393.731, 52893.718 25/02/26,19:05:57,10,08,1, 11.9,1,1, 3.405, 10450.225, 393.737, 52893.754 25/02/26,19:05:57,11,08,1, 11.9,1,1, 3.405, 10450.201, 393.732, 52893.659 25/02/26,19:05:57,12,08,1, 11.9,1,1, 3.405, 10450.191, 393.732, 52893.701 25/02/26,19:05:57,13,08,1, 11.9,1,1, 3.405, 10450.162, 393.734, 52893.675 25/02/26,19:05:57,14,08,1, 11.9,1,1, 3.405, 10450.151, 393.725, 52893.685 25/02/26,19:05:57,15,08,1, 11.9,1,1, 3.405, 10450.124, 393.743, 52893.796 25/02/26,19:05:57,16,08,1, 11.9,1,1, 3.405, 10450.097, 393.722, 52893.692 25/02/26,19:05:57,17,08,1, 11.9,1,1, 3.405, 10450.139, 393.701, 52893.740 25/02/26,19:05:57,18,08,1, 11.9,1,1, 3.405, 10450.100, 393.721, 52893.762 25/02/26,19:05:57,19,08,1, 11.9,1,1, 3.405, 10450.086, 393.715, 52893.765 25/02/26,19:05:58,00,08,1, 11.9,1,1, 3.412, 10450.081, 393.715, 52893.765 25/02/26,19:05:58,01,08,1, 11.9,1,1, 3.412, 10450.054, 393.719, 52893.759 25/02/26,19:05:58,02,08,1, 11.9,1,1, 3.412, 10450.038, 393.718, 52893.830 25/02/26,19:05:58,03,08,1, 11.9,1,1, 3.412, 10450.006, 393.692, 52893.815 25/02/26,19:05:58,04,08,1, 11.9,1,1, 3.412, 10449.995, 393.690, 52893.824 25/02/26,19:05:58,05,08,1, 11.9,1,1, 3.412, 10450.014, 393.658, 52893.792 25/02/26,19:05:58,06,08,1, 11.9,1,1, 3.412, 10449.984, 393.673, 52893.799 25/02/26,19:05:58,07,08,1, 11.9,1,1, 3.412, 10449.985, 393.686, 52893.780 25/02/26,19:05:58,08,08,1, 11.9,1,1, 3.412, 10449.971, 393.687, 52893.776 25/02/26,19:05:58,09,08,1, 11.9,1,1, 3.412, 10449.932, 393.651, 52893.739 25/02/26,19:05:58,10,08,1, 11.9,1,1, 3.412, 10449.934, 393.637, 52893.730 25/02/26,19:05:58,11,08,1, 11.9,1,1, 3.412, 10449.899, 393.641, 52893.822 25/02/26,19:05:58,12,08,1, 11.9,1,1, 3.412, 10449.889, 393.640, 52893.733 25/02/26,19:05:58,13,08,1, 11.9,1,1, 3.412, 10449.865, 393.634, 52893.788 25/02/26,19:05:58,14,08,1, 11.9,1,1, 3.412, 10449.851, 393.637, 52893.752 25/02/26,19:05:58,15,08,1, 11.9,1,1, 3.412, 10449.871, 393.639, 52893.780 25/02/26,19:05:58,16,08,1, 11.9,1,1, 3.412, 10449.828, 393.629, 52893.835 25/02/26,19:05:58,17,08,1, 11.9,1,1, 3.412, 10449.818, 393.602, 52893.875 25/02/26,19:05:58,18,08,1, 11.9,1,1, 3.412, 10449.807, 393.628, 52893.890 25/02/26,19:05:58,19,08,1, 11.9,1,1, 3.412, 10449.768, 393.621, 52893.846 25/02/26,19:05:59,00,09,1, 11.9,1,1, 3.410, 10449.764, 393.621, 52893.846 25/02/26,19:05:59,01,09,1, 11.9,1,1, 3.410, 10449.749, 393.602, 52893.850 25/02/26,19:05:59,02,09,1, 11.9,1,1, 3.410, 10449.731, 393.600, 52893.811 25/02/26,19:05:59,03,09,1, 11.9,1,1, 3.410, 10449.728, 393.566, 52893.775 25/02/26,19:05:59,04,09,1, 11.9,1,1, 3.410, 10449.694, 393.556, 52893.831 25/02/26,19:05:59,05,09,1, 11.9,1,1, 3.410, 10449.684, 393.570, 52893.866 25/02/26,19:05:59,06,09,1, 11.9,1,1, 3.410, 10449.648, 393.583, 52893.844 25/02/26,19:05:59,07,09,1, 11.9,1,1, 3.410, 10449.664, 393.549, 52893.793 25/02/26,19:05:59,08,09,1, 11.9,1,1, 3.410, 10449.642, 393.553, 52893.810 25/02/26,19:05:59,09,09,1, 11.9,1,1, 3.410, 10449.635, 393.540, 52893.799 25/02/26,19:05:59,10,09,1, 11.9,1,1, 3.410, 10449.614, 393.540, 52893.905 25/02/26,19:05:59,11,09,1, 11.9,1,1, 3.410, 10449.595, 393.539, 52893.918 25/02/26,19:05:59,12,09,1, 11.9,1,1, 3.410, 10449.580, 393.530, 52893.853 25/02/26,19:05:59,13,09,1, 11.9,1,1, 3.410, 10449.558, 393.523, 52893.885 25/02/26,19:05:59,14,09,1, 11.9,1,1, 3.410, 10449.531, 393.522, 52893.886 25/02/26,19:05:59,15,09,1, 11.9,1,1, 3.410, 10449.569, 393.511, 52893.873 25/02/26,19:05:59,16,09,1, 11.9,1,1, 3.410, 10449.495, 393.522, 52893.838 25/02/26,19:05:59,17,09,1, 11.9,1,1, 3.410, 10449.522, 393.498, 52893.904 25/02/26,19:05:59,18,09,1, 11.9,1,1, 3.410, 10449.480, 393.511, 52893.896 25/02/26,19:05:59,19,09,1, 11.9,1,1, 3.410, 10449.501, 393.481, 52893.869 25/02/26,19:06:00,00,09,1, 11.9,1,1, 3.409, 10449.497, 393.481, 52893.869 25/02/26,19:06:00,01,09,1, 11.9,1,1, 3.409, 10449.481, 393.489, 52893.791 25/02/26,19:06:00,02,09,1, 11.9,1,1, 3.409, 10449.442, 393.482, 52893.898 25/02/26,19:06:00,03,09,1, 11.9,1,1, 3.409, 10449.425, 393.478, 52893.958 25/02/26,19:06:00,04,09,1, 11.9,1,1, 3.409, 10449.454, 393.495, 52894.013 25/02/26,19:06:00,05,09,1, 11.9,1,1, 3.409, 10449.393, 393.502, 52894.107 25/02/26,19:06:00,06,09,1, 11.9,1,1, 3.409, 10449.396, 393.460, 52893.853 25/02/26,19:06:00,07,09,1, 11.9,1,1, 3.409, 10449.402, 393.460, 52893.862 25/02/26,19:06:00,08,09,1, 11.9,1,1, 3.409, 10449.367, 393.470, 52893.893 25/02/26,19:06:00,09,09,1, 11.9,1,1, 3.409, 10449.353, 393.448, 52893.915 25/02/26,19:06:00,10,09,1, 11.9,1,1, 3.409, 10449.365, 393.463, 52893.900 25/02/26,19:06:00,11,09,1, 11.9,1,1, 3.409, 10449.335, 393.462, 52893.953 25/02/26,19:06:00,12,09,1, 11.9,1,1, 3.409, 10449.283, 393.446, 52893.866 25/02/26,19:06:00,13,09,1, 11.9,1,1, 3.409, 10449.288, 393.452, 52893.914 25/02/26,19:06:00,14,09,1, 11.9,1,1, 3.409, 10449.274, 393.456, 52893.861 25/02/26,19:06:00,15,09,1, 11.9,1,1, 3.409, 10449.263, 393.432, 52893.894 25/02/26,19:06:00,16,09,1, 11.9,1,1, 3.409, 10449.244, 393.440, 52893.973 25/02/26,19:06:00,17,09,1, 11.9,1,1, 3.409, 10449.257, 393.440, 52893.917 25/02/26,19:06:00,18,09,1, 11.9,1,1, 3.409, 10449.222, 393.456, 52893.958 25/02/26,19:06:00,19,09,1, 11.9,1,1, 3.409, 10449.209, 393.464, 52893.821 25/02/26,19:06:01,00,09,1, 12.0,1,1, 3.412, 10449.204, 393.464, 52893.821 25/02/26,19:06:01,01,09,1, 12.0,1,1, 3.412, 10449.186, 393.466, 52894.023 25/02/26,19:06:01,02,09,1, 12.0,1,1, 3.412, 10449.172, 393.436, 52893.925 25/02/26,19:06:01,03,09,1, 12.0,1,1, 3.412, 10449.153, 393.471, 52893.983 25/02/26,19:06:01,04,09,1, 12.0,1,1, 3.412, 10449.147, 393.450, 52893.988 25/02/26,19:06:01,05,09,1, 12.0,1,1, 3.412, 10449.121, 393.440, 52894.021 25/02/26,19:06:01,06,09,1, 12.0,1,1, 3.412, 10449.098, 393.457, 52893.944 25/02/26,19:06:01,07,09,1, 12.0,1,1, 3.412, 10449.114, 393.456, 52893.960 25/02/26,19:06:01,08,09,1, 12.0,1,1, 3.412, 10449.082, 393.432, 52893.954 25/02/26,19:06:01,09,09,1, 12.0,1,1, 3.412, 10449.072, 393.425, 52893.955 25/02/26,19:06:01,10,09,1, 12.0,1,1, 3.412, 10449.026, 393.427, 52893.949 25/02/26,19:06:01,11,09,1, 12.0,1,1, 3.412, 10449.031, 393.421, 52894.039 25/02/26,19:06:01,12,09,1, 12.0,1,1, 3.412, 10449.011, 393.417, 52893.991 25/02/26,19:06:01,13,09,1, 12.0,1,1, 3.412, 10448.999, 393.409, 52894.046 25/02/26,19:06:01,14,09,1, 12.0,1,1, 3.412, 10448.996, 393.413, 52893.978 25/02/26,19:06:01,15,09,1, 12.0,1,1, 3.412, 10448.958, 393.423, 52893.991 25/02/26,19:06:01,16,09,1, 12.0,1,1, 3.412, 10448.953, 393.410, 52893.857 25/02/26,19:06:01,17,09,1, 12.0,1,1, 3.412, 10448.957, 393.447, 52894.012 25/02/26,19:06:01,18,09,1, 12.0,1,1, 3.412, 10448.968, 393.395, 52893.984 25/02/26,19:06:01,19,09,1, 12.0,1,1, 3.412, 10448.928, 393.420, 52894.005 25/02/26,19:06:02,00,08,1, 11.9,1,1, 3.399, 10448.921, 393.420, 52894.005 25/02/26,19:06:02,01,08,1, 11.9,1,1, 3.399, 10448.922, 393.428, 52893.967 25/02/26,19:06:02,02,08,1, 11.9,1,1, 3.399, 10448.915, 393.409, 52894.030 25/02/26,19:06:02,03,08,1, 11.9,1,1, 3.399, 10448.877, 393.419, 52893.953 25/02/26,19:06:02,04,08,1, 11.9,1,1, 3.399, 10448.878, 393.430, 52894.045 25/02/26,19:06:02,05,08,1, 11.9,1,1, 3.399, 10448.859, 393.402, 52894.083 25/02/26,19:06:02,06,08,1, 11.9,1,1, 3.399, 10448.817, 393.408, 52894.102 25/02/26,19:06:02,07,08,1, 11.9,1,1, 3.399, 10448.864, 393.390, 52894.083 25/02/26,19:06:02,08,08,1, 11.9,1,1, 3.399, 10448.816, 393.386, 52894.073 25/02/26,19:06:02,09,08,1, 11.9,1,1, 3.399, 10448.811, 393.413, 52894.063 25/02/26,19:06:02,10,08,1, 11.9,1,1, 3.399, 10448.805, 393.384, 52894.047 25/02/26,19:06:02,11,08,1, 11.9,1,1, 3.399, 10448.785, 393.421, 52893.986 25/02/26,19:06:02,12,08,1, 11.9,1,1, 3.399, 10448.749, 393.418, 52894.018 25/02/26,19:06:02,13,08,1, 11.9,1,1, 3.399, 10448.758, 393.404, 52894.002 25/02/26,19:06:02,14,08,1, 11.9,1,1, 3.399, 10448.777, 393.431, 52894.019 25/02/26,19:06:02,15,08,1, 11.9,1,1, 3.399, 10448.742, 393.410, 52893.981 25/02/26,19:06:02,16,08,1, 11.9,1,1, 3.399, 10448.732, 393.447, 52894.040 25/02/26,19:06:02,17,08,1, 11.9,1,1, 3.399, 10448.716, 393.463, 52894.103 25/02/26,19:06:02,18,08,1, 11.9,1,1, 3.399, 10448.701, 393.447, 52894.074 25/02/26,19:06:02,19,08,1, 11.9,1,1, 3.399, 10448.679, 393.469, 52894.104 25/02/26,19:06:03,00,09,1, 11.9,1,1, 3.410, 10448.670, 393.469, 52894.104 25/02/26,19:06:03,01,09,1, 11.9,1,1, 3.410, 10448.669, 393.425, 52894.114 25/02/26,19:06:03,02,09,1, 11.9,1,1, 3.410, 10448.658, 393.436, 52894.108 25/02/26,19:06:03,03,09,1, 11.9,1,1, 3.410, 10448.638, 393.412, 52894.084 25/02/26,19:06:03,04,09,1, 11.9,1,1, 3.410, 10448.630, 393.402, 52894.024 25/02/26,19:06:03,05,09,1, 11.9,1,1, 3.410, 10448.639, 393.434, 52894.074 25/02/26,19:06:03,06,09,1, 11.9,1,1, 3.410, 10448.592, 393.426, 52894.090 25/02/26,19:06:03,07,09,1, 11.9,1,1, 3.410, 10448.583, 393.437, 52894.120 25/02/26,19:06:03,08,09,1, 11.9,1,1, 3.410, 10448.586, 393.461, 52894.117 25/02/26,19:06:03,09,09,1, 11.9,1,1, 3.410, 10448.571, 393.443, 52894.111 25/02/26,19:06:03,10,09,1, 11.9,1,1, 3.410, 10448.541, 393.467, 52894.115 25/02/26,19:06:03,11,09,1, 11.9,1,1, 3.410, 10448.565, 393.440, 52894.180 25/02/26,19:06:03,12,09,1, 11.9,1,1, 3.410, 10448.539, 393.417, 52894.202 25/02/26,19:06:03,13,09,1, 11.9,1,1, 3.410, 10448.532, 393.464, 52894.175 25/02/26,19:06:03,14,09,1, 11.9,1,1, 3.410, 10448.499, 393.425, 52894.050 25/02/26,19:06:03,15,09,1, 11.9,1,1, 3.410, 10448.516, 393.407, 52894.096 25/02/26,19:06:03,16,09,1, 11.9,1,1, 3.410, 10448.481, 393.428, 52894.104 25/02/26,19:06:03,17,09,1, 11.9,1,1, 3.410, 10448.472, 393.407, 52894.161 25/02/26,19:06:03,18,09,1, 11.9,1,1, 3.410, 10448.434, 393.397, 52894.140 25/02/26,19:06:03,19,09,1, 11.9,1,1, 3.410, 10448.427, 393.390, 52894.174 25/02/26,19:06:04,00,09,1, 11.9,1,1, 3.410, 10448.420, 393.390, 52894.174 25/02/26,19:06:04,01,09,1, 11.9,1,1, 3.410, 10448.417, 393.372, 52894.210 25/02/26,19:06:04,02,09,1, 11.9,1,1, 3.410, 10448.409, 393.387, 52894.182 25/02/26,19:06:04,03,09,1, 11.9,1,1, 3.410, 10448.371, 393.372, 52894.143 25/02/26,19:06:04,04,09,1, 11.9,1,1, 3.410, 10448.385, 393.352, 52894.153 25/02/26,19:06:04,05,09,1, 11.9,1,1, 3.410, 10448.363, 393.331, 52894.191 25/02/26,19:06:04,06,09,1, 11.9,1,1, 3.410, 10448.335, 393.360, 52894.259 25/02/26,19:06:04,07,09,1, 11.9,1,1, 3.410, 10448.341, 393.354, 52894.166 25/02/26,19:06:04,08,09,1, 11.9,1,1, 3.410, 10448.333, 393.325, 52894.156 25/02/26,19:06:04,09,09,1, 11.9,1,1, 3.410, 10448.316, 393.350, 52894.190 25/02/26,19:06:04,10,09,1, 11.9,1,1, 3.410, 10448.325, 393.320, 52894.184 25/02/26,19:06:04,11,09,1, 11.9,1,1, 3.410, 10448.272, 393.309, 52894.162 25/02/26,19:06:04,12,09,1, 11.9,1,1, 3.410, 10448.262, 393.315, 52894.209 25/02/26,19:06:04,13,09,1, 11.9,1,1, 3.410, 10448.286, 393.316, 52894.164 25/02/26,19:06:04,14,09,1, 11.9,1,1, 3.410, 10448.270, 393.312, 52894.151 25/02/26,19:06:04,15,09,1, 11.9,1,1, 3.410, 10448.258, 393.285, 52894.211 25/02/26,19:06:04,16,09,1, 11.9,1,1, 3.410, 10448.253, 393.254, 52894.145 25/02/26,19:06:04,17,09,1, 11.9,1,1, 3.410, 10448.227, 393.234, 52894.249 25/02/26,19:06:04,18,09,1, 11.9,1,1, 3.410, 10448.219, 393.249, 52894.166 25/02/26,19:06:04,19,09,1, 11.9,1,1, 3.410, 10448.221, 393.240, 52894.242 25/02/26,19:06:05,00,09,1, 12.0,1,1, 3.410, 10448.220, 393.240, 52894.242 25/02/26,19:06:05,01,09,1, 12.0,1,1, 3.410, 10448.213, 393.240, 52894.261 25/02/26,19:06:05,02,09,1, 12.0,1,1, 3.410, 10448.199, 393.222, 52894.190 25/02/26,19:06:05,03,09,1, 12.0,1,1, 3.410, 10448.173, 393.232, 52894.192 25/02/26,19:06:05,04,09,1, 12.0,1,1, 3.410, 10448.180, 393.191, 52894.115 25/02/26,19:06:05,05,09,1, 12.0,1,1, 3.410, 10448.154, 393.200, 52894.138 25/02/26,19:06:05,06,09,1, 12.0,1,1, 3.410, 10448.158, 393.205, 52894.243 25/02/26,19:06:05,07,09,1, 12.0,1,1, 3.410, 10448.117, 393.203, 52894.212 25/02/26,19:06:05,08,09,1, 12.0,1,1, 3.410, 10448.145, 393.197, 52894.266 25/02/26,19:06:05,09,09,1, 12.0,1,1, 3.410, 10448.126, 393.210, 52894.232 25/02/26,19:06:05,10,09,1, 12.0,1,1, 3.410, 10448.112, 393.156, 52894.180 25/02/26,19:06:05,11,09,1, 12.0,1,1, 3.410, 10448.096, 393.158, 52894.213 25/02/26,19:06:05,12,09,1, 12.0,1,1, 3.410, 10448.069, 393.137, 52894.211 25/02/26,19:06:05,13,09,1, 12.0,1,1, 3.410, 10448.075, 393.145, 52894.284 25/02/26,19:06:05,14,09,1, 12.0,1,1, 3.410, 10448.056, 393.119, 52894.197 25/02/26,19:06:05,15,09,1, 12.0,1,1, 3.410, 10448.067, 393.112, 52894.266 25/02/26,19:06:05,16,09,1, 12.0,1,1, 3.410, 10448.036, 393.115, 52894.195 25/02/26,19:06:05,17,09,1, 12.0,1,1, 3.410, 10448.067, 393.099, 52894.122 25/02/26,19:06:05,18,09,1, 12.0,1,1, 3.410, 10448.034, 393.086, 52894.162 25/02/26,19:06:05,19,09,1, 12.0,1,1, 3.410, 10448.015, 393.083, 52894.232 25/02/26,19:06:06,00,09,1, 12.0,1,1, 3.406, 10448.011, 393.083, 52894.232 25/02/26,19:06:06,01,09,1, 12.0,1,1, 3.406, 10447.968, 393.071, 52894.184 25/02/26,19:06:06,02,09,1, 12.0,1,1, 3.406, 10447.995, 393.097, 52894.297 25/02/26,19:06:06,03,09,1, 12.0,1,1, 3.406, 10447.970, 393.050, 52894.198 25/02/26,19:06:06,04,09,1, 12.0,1,1, 3.406, 10447.942, 393.071, 52894.198 25/02/26,19:06:06,05,09,1, 12.0,1,1, 3.406, 10447.957, 393.061, 52894.244 25/02/26,19:06:06,06,09,1, 12.0,1,1, 3.406, 10447.940, 393.042, 52894.241 25/02/26,19:06:06,07,09,1, 12.0,1,1, 3.406, 10447.913, 392.999, 52894.224 25/02/26,19:06:06,08,09,1, 12.0,1,1, 3.406, 10447.884, 393.008, 52894.226 25/02/26,19:06:06,09,09,1, 12.0,1,1, 3.406, 10447.851, 392.991, 52894.192 25/02/26,19:06:06,10,09,1, 12.0,1,1, 3.406, 10447.852, 392.977, 52894.174 25/02/26,19:06:06,11,09,1, 12.0,1,1, 3.406, 10447.887, 392.967, 52894.184 25/02/26,19:06:06,12,09,1, 12.0,1,1, 3.406, 10447.840, 392.959, 52894.191 25/02/26,19:06:06,13,09,1, 12.0,1,1, 3.406, 10447.827, 392.964, 52894.262 25/02/26,19:06:06,14,09,1, 12.0,1,1, 3.406, 10447.812, 392.950, 52894.221 25/02/26,19:06:06,15,09,1, 12.0,1,1, 3.406, 10447.773, 392.941, 52894.317 25/02/26,19:06:06,16,09,1, 12.0,1,1, 3.406, 10447.806, 392.937, 52894.337 25/02/26,19:06:06,17,09,1, 12.0,1,1, 3.406, 10447.741, 392.941, 52894.306 25/02/26,19:06:06,18,09,1, 12.0,1,1, 3.406, 10447.750, 392.935, 52894.261 25/02/26,19:06:06,19,09,1, 12.0,1,1, 3.406, 10447.748, 392.923, 52894.260 25/02/26,19:06:07,00,08,1, 11.9,1,1, 3.402, 10447.744, 392.923, 52894.260 25/02/26,19:06:07,01,08,1, 11.9,1,1, 3.402, 10447.691, 392.905, 52894.252 25/02/26,19:06:07,02,08,1, 11.9,1,1, 3.402, 10447.671, 392.889, 52894.265 25/02/26,19:06:07,03,08,1, 11.9,1,1, 3.402, 10447.645, 392.878, 52894.261 25/02/26,19:06:07,04,08,1, 11.9,1,1, 3.402, 10447.646, 392.877, 52894.276 25/02/26,19:06:07,05,08,1, 11.9,1,1, 3.402, 10447.656, 392.840, 52894.243 25/02/26,19:06:07,06,08,1, 11.9,1,1, 3.402, 10447.628, 392.837, 52894.223 25/02/26,19:06:07,07,08,1, 11.9,1,1, 3.402, 10447.580, 392.824, 52894.160 25/02/26,19:06:07,08,08,1, 11.9,1,1, 3.402, 10447.600, 392.791, 52894.113 25/02/26,19:06:07,09,08,1, 11.9,1,1, 3.402, 10447.595, 392.809, 52894.278 25/02/26,19:06:07,10,08,1, 11.9,1,1, 3.402, 10447.561, 392.795, 52894.303 25/02/26,19:06:07,11,08,1, 11.9,1,1, 3.402, 10447.532, 392.762, 52894.198 25/02/26,19:06:07,12,08,1, 11.9,1,1, 3.402, 10447.509, 392.774, 52894.258 25/02/26,19:06:07,13,08,1, 11.9,1,1, 3.402, 10447.523, 392.747, 52894.255 25/02/26,19:06:07,14,08,1, 11.9,1,1, 3.402, 10447.500, 392.752, 52894.299 25/02/26,19:06:07,15,08,1, 11.9,1,1, 3.402, 10447.452, 392.761, 52894.326 25/02/26,19:06:07,16,08,1, 11.9,1,1, 3.402, 10447.468, 392.730, 52894.222 25/02/26,19:06:07,17,08,1, 11.9,1,1, 3.402, 10447.456, 392.725, 52894.255 25/02/26,19:06:07,18,08,1, 11.9,1,1, 3.402, 10447.428, 392.733, 52894.215 25/02/26,19:06:07,19,08,1, 11.9,1,1, 3.402, 10447.406, 392.700, 52894.219 25/02/26,19:06:08,00,09,1, 11.9,1,1, 3.409, 10447.402, 392.700, 52894.219 25/02/26,19:06:08,01,09,1, 11.9,1,1, 3.409, 10447.401, 392.687, 52894.206 25/02/26,19:06:08,02,09,1, 11.9,1,1, 3.409, 10447.353, 392.660, 52894.234 25/02/26,19:06:08,03,09,1, 11.9,1,1, 3.409, 10447.325, 392.663, 52894.302 25/02/26,19:06:08,04,09,1, 11.9,1,1, 3.409, 10447.370, 392.648, 52894.276 25/02/26,19:06:08,05,09,1, 11.9,1,1, 3.409, 10447.316, 392.628, 52894.256 25/02/26,19:06:08,06,09,1, 11.9,1,1, 3.409, 10447.306, 392.628, 52894.284 25/02/26,19:06:08,07,09,1, 11.9,1,1, 3.409, 10447.328, 392.620, 52894.295 25/02/26,19:06:08,08,09,1, 11.9,1,1, 3.409, 10447.282, 392.609, 52894.290 25/02/26,19:06:08,09,09,1, 11.9,1,1, 3.409, 10447.289, 392.601, 52894.310 25/02/26,19:06:08,10,09,1, 11.9,1,1, 3.409, 10447.272, 392.636, 52894.280 25/02/26,19:06:08,11,09,1, 11.9,1,1, 3.409, 10447.245, 392.624, 52894.283 25/02/26,19:06:08,12,09,1, 11.9,1,1, 3.409, 10447.256, 392.616, 52894.220 25/02/26,19:06:08,13,09,1, 11.9,1,1, 3.409, 10447.235, 392.608, 52894.231 25/02/26,19:06:08,14,09,1, 11.9,1,1, 3.409, 10447.226, 392.628, 52894.353 25/02/26,19:06:08,15,09,1, 11.9,1,1, 3.409, 10447.189, 392.604, 52894.298 25/02/26,19:06:08,16,09,1, 11.9,1,1, 3.409, 10447.185, 392.628, 52894.380 25/02/26,19:06:08,17,09,1, 11.9,1,1, 3.409, 10447.157, 392.591, 52894.299 25/02/26,19:06:08,18,09,1, 11.9,1,1, 3.409, 10447.146, 392.577, 52894.329 25/02/26,19:06:08,19,09,1, 11.9,1,1, 3.409, 10447.142, 392.562, 52894.272 25/02/26,19:06:09,00,09,1, 11.9,1,1, 3.412, 10447.135, 392.562, 52894.272 25/02/26,19:06:09,01,09,1, 11.9,1,1, 3.412, 10447.086, 392.548, 52894.246 25/02/26,19:06:09,02,09,1, 11.9,1,1, 3.412, 10447.090, 392.570, 52894.283 25/02/26,19:06:09,03,09,1, 11.9,1,1, 3.412, 10447.088, 392.576, 52894.357 25/02/26,19:06:09,04,09,1, 11.9,1,1, 3.412, 10447.043, 392.541, 52894.326 25/02/26,19:06:09,05,09,1, 11.9,1,1, 3.412, 10447.051, 392.548, 52894.333 25/02/26,19:06:09,06,09,1, 11.9,1,1, 3.412, 10447.034, 392.549, 52894.384 25/02/26,19:06:09,07,09,1, 11.9,1,1, 3.412, 10447.043, 392.531, 52894.299 25/02/26,19:06:09,08,09,1, 11.9,1,1, 3.412, 10447.005, 392.558, 52894.364 25/02/26,19:06:09,09,09,1, 11.9,1,1, 3.412, 10447.012, 392.552, 52894.425 25/02/26,19:06:09,10,09,1, 11.9,1,1, 3.412, 10446.982, 392.536, 52894.411 25/02/26,19:06:09,11,09,1, 11.9,1,1, 3.412, 10446.963, 392.525, 52894.342 25/02/26,19:06:09,12,09,1, 11.9,1,1, 3.412, 10446.947, 392.538, 52894.357 25/02/26,19:06:09,13,09,1, 11.9,1,1, 3.412, 10446.940, 392.543, 52894.372 25/02/26,19:06:09,14,09,1, 11.9,1,1, 3.412, 10446.910, 392.482, 52894.393 25/02/26,19:06:09,15,09,1, 11.9,1,1, 3.412, 10446.896, 392.490, 52894.443 25/02/26,19:06:09,16,09,1, 11.9,1,1, 3.412, 10446.880, 392.488, 52894.378 25/02/26,19:06:09,17,09,1, 11.9,1,1, 3.412, 10446.864, 392.475, 52894.305 25/02/26,19:06:09,18,09,1, 11.9,1,1, 3.412, 10446.846, 392.447, 52894.358 25/02/26,19:06:09,19,09,1, 11.9,1,1, 3.412, 10446.827, 392.452, 52894.282 25/02/26,19:06:10,00,08,1, 11.9,1,1, 3.409, 10446.826, 392.452, 52894.282 25/02/26,19:06:10,01,08,1, 11.9,1,1, 3.409, 10446.809, 392.482, 52894.346 25/02/26,19:06:10,02,08,1, 11.9,1,1, 3.409, 10446.832, 392.465, 52894.356 25/02/26,19:06:10,03,08,1, 11.9,1,1, 3.409, 10446.805, 392.480, 52894.500 25/02/26,19:06:10,04,08,1, 11.9,1,1, 3.409, 10446.782, 392.481, 52894.451 25/02/26,19:06:10,05,08,1, 11.9,1,1, 3.409, 10446.778, 392.476, 52894.493 25/02/26,19:06:10,06,08,1, 11.9,1,1, 3.409, 10446.770, 392.472, 52894.434 25/02/26,19:06:10,07,08,1, 11.9,1,1, 3.409, 10446.767, 392.458, 52894.434 25/02/26,19:06:10,08,08,1, 11.9,1,1, 3.409, 10446.760, 392.475, 52894.393 25/02/26,19:06:10,09,08,1, 11.9,1,1, 3.409, 10446.742, 392.467, 52894.416 25/02/26,19:06:10,10,08,1, 11.9,1,1, 3.409, 10446.754, 392.456, 52894.385 25/02/26,19:06:10,11,08,1, 11.9,1,1, 3.409, 10446.734, 392.436, 52894.361 25/02/26,19:06:10,12,08,1, 11.9,1,1, 3.409, 10446.726, 392.472, 52894.418 25/02/26,19:06:10,13,08,1, 11.9,1,1, 3.409, 10446.715, 392.410, 52894.386 25/02/26,19:06:10,14,08,1, 11.9,1,1, 3.409, 10446.681, 392.410, 52894.377 25/02/26,19:06:10,15,08,1, 11.9,1,1, 3.409, 10446.700, 392.431, 52894.433 25/02/26,19:06:10,16,08,1, 11.9,1,1, 3.409, 10446.685, 392.387, 52894.498 25/02/26,19:06:10,17,08,1, 11.9,1,1, 3.409, 10446.673, 392.413, 52894.490 25/02/26,19:06:10,18,08,1, 11.9,1,1, 3.409, 10446.676, 392.403, 52894.425 25/02/26,19:06:10,19,08,1, 11.9,1,1, 3.409, 10446.692, 392.382, 52894.402 25/02/26,19:06:11,00,09,1, 11.9,1,1, 3.408, 10446.684, 392.382, 52894.402 25/02/26,19:06:11,01,09,1, 11.9,1,1, 3.408, 10446.661, 392.402, 52894.485 25/02/26,19:06:11,02,09,1, 11.9,1,1, 3.408, 10446.656, 392.383, 52894.392 25/02/26,19:06:11,03,09,1, 11.9,1,1, 3.408, 10446.649, 392.386, 52894.501 25/02/26,19:06:11,04,09,1, 11.9,1,1, 3.408, 10446.647, 392.349, 52894.503 25/02/26,19:06:11,05,09,1, 11.9,1,1, 3.408, 10446.655, 392.380, 52894.500 25/02/26,19:06:11,06,09,1, 11.9,1,1, 3.408, 10446.636, 392.354, 52894.429 25/02/26,19:06:11,07,09,1, 11.9,1,1, 3.408, 10446.626, 392.359, 52894.496 25/02/26,19:06:11,08,09,1, 11.9,1,1, 3.408, 10446.619, 392.350, 52894.438 25/02/26,19:06:11,09,09,1, 11.9,1,1, 3.408, 10446.631, 392.331, 52894.428 25/02/26,19:06:11,10,09,1, 11.9,1,1, 3.408, 10446.585, 392.322, 52894.536 25/02/26,19:06:11,11,09,1, 11.9,1,1, 3.408, 10446.611, 392.318, 52894.493 25/02/26,19:06:11,12,09,1, 11.9,1,1, 3.408, 10446.603, 392.281, 52894.450 25/02/26,19:06:11,13,09,1, 11.9,1,1, 3.408, 10446.566, 392.278, 52894.453 25/02/26,19:06:11,14,09,1, 11.9,1,1, 3.408, 10446.583, 392.264, 52894.483 25/02/26,19:06:11,15,09,1, 11.9,1,1, 3.408, 10446.574, 392.233, 52894.422 25/02/26,19:06:11,16,09,1, 11.9,1,1, 3.408, 10446.572, 392.272, 52894.435 25/02/26,19:06:11,17,09,1, 11.9,1,1, 3.408, 10446.605, 392.231, 52894.177 25/02/26,19:06:11,18,09,1, 11.9,1,1, 3.408, 10446.569, 392.246, 52894.499 25/02/26,19:06:11,19,09,1, 11.9,1,1, 3.408, 10446.556, 392.260, 52894.439 25/02/26,19:06:12,00,09,1, 11.9,1,1, 3.412, 10446.551, 392.260, 52894.439 25/02/26,19:06:12,01,09,1, 11.9,1,1, 3.412, 10446.589, 392.227, 52894.416 25/02/26,19:06:12,02,09,1, 11.9,1,1, 3.412, 10446.536, 392.209, 52894.486 25/02/26,19:06:12,03,09,1, 11.9,1,1, 3.412, 10446.551, 392.220, 52894.475 25/02/26,19:06:12,04,09,1, 11.9,1,1, 3.412, 10446.538, 392.234, 52894.563 25/02/26,19:06:12,05,09,1, 11.9,1,1, 3.412, 10446.531, 392.215, 52894.560 25/02/26,19:06:12,06,09,1, 11.9,1,1, 3.412, 10446.523, 392.162, 52894.518 25/02/26,19:06:12,07,09,1, 11.9,1,1, 3.412, 10446.495, 392.169, 52894.539 25/02/26,19:06:12,08,09,1, 11.9,1,1, 3.412, 10446.485, 392.156, 52894.487 25/02/26,19:06:12,09,09,1, 11.9,1,1, 3.412, 10446.482, 392.121, 52894.473 25/02/26,19:06:12,10,09,1, 11.9,1,1, 3.412, 10446.480, 392.147, 52894.424 25/02/26,19:06:12,11,09,1, 11.9,1,1, 3.412, 10446.485, 392.131, 52894.473 25/02/26,19:06:12,12,09,1, 11.9,1,1, 3.412, 10446.449, 392.125, 52894.510 25/02/26,19:06:12,13,09,1, 11.9,1,1, 3.412, 10446.457, 392.115, 52894.500 25/02/26,19:06:12,14,09,1, 11.9,1,1, 3.412, 10446.465, 392.116, 52894.475 25/02/26,19:06:12,15,09,1, 11.9,1,1, 3.412, 10446.433, 392.101, 52894.457 25/02/26,19:06:12,16,09,1, 11.9,1,1, 3.412, 10446.458, 392.109, 52894.487 25/02/26,19:06:12,17,09,1, 11.9,1,1, 3.412, 10446.452, 392.137, 52894.524 25/02/26,19:06:12,18,09,1, 11.9,1,1, 3.412, 10446.428, 392.101, 52894.563 25/02/26,19:06:12,19,09,1, 11.9,1,1, 3.412, 10446.446, 392.119, 52894.591 25/02/26,19:06:13,00,09,1, 11.9,1,1, 3.411, 10446.442, 392.119, 52894.591 25/02/26,19:06:13,01,09,1, 11.9,1,1, 3.411, 10446.427, 392.095, 52894.519 25/02/26,19:06:13,02,09,1, 11.9,1,1, 3.411, 10446.429, 392.102, 52894.532 25/02/26,19:06:13,03,09,1, 11.9,1,1, 3.411, 10446.404, 392.077, 52894.445 25/02/26,19:06:13,04,09,1, 11.9,1,1, 3.411, 10446.424, 392.083, 52894.500 25/02/26,19:06:13,05,09,1, 11.9,1,1, 3.411, 10446.418, 392.064, 52894.506 25/02/26,19:06:13,06,09,1, 11.9,1,1, 3.411, 10446.394, 392.066, 52894.557 25/02/26,19:06:13,07,09,1, 11.9,1,1, 3.411, 10446.377, 392.039, 52894.571 25/02/26,19:06:13,08,09,1, 11.9,1,1, 3.411, 10446.367, 392.027, 52894.518 25/02/26,19:06:13,09,09,1, 11.9,1,1, 3.411, 10446.380, 392.007, 52894.454 25/02/26,19:06:13,10,09,1, 11.9,1,1, 3.411, 10446.352, 392.010, 52894.538 25/02/26,19:06:13,11,09,1, 11.9,1,1, 3.411, 10446.360, 391.995, 52894.562 25/02/26,19:06:13,12,09,1, 11.9,1,1, 3.411, 10446.348, 391.980, 52894.539 25/02/26,19:06:13,13,09,1, 11.9,1,1, 3.411, 10446.322, 391.992, 52894.497 25/02/26,19:06:13,14,09,1, 11.9,1,1, 3.411, 10446.323, 391.976, 52894.589 25/02/26,19:06:13,15,09,1, 11.9,1,1, 3.411, 10446.338, 391.977, 52894.493 25/02/26,19:06:13,16,09,1, 11.9,1,1, 3.411, 10446.309, 391.946, 52894.426 25/02/26,19:06:13,17,09,1, 11.9,1,1, 3.411, 10446.310, 391.963, 52894.501 25/02/26,19:06:13,18,09,1, 11.9,1,1, 3.411, 10446.278, 391.941, 52894.484 25/02/26,19:06:13,19,09,1, 11.9,1,1, 3.411, 10446.262, 391.937, 52894.525 25/02/26,19:06:14,00,08,1, 11.9,1,1, 3.410, 10446.259, 391.937, 52894.525 25/02/26,19:06:14,01,08,1, 11.9,1,1, 3.410, 10446.265, 391.891, 52894.481 25/02/26,19:06:14,02,08,1, 11.9,1,1, 3.410, 10446.229, 391.873, 52894.468 25/02/26,19:06:14,03,08,1, 11.9,1,1, 3.410, 10446.233, 391.857, 52894.482 25/02/26,19:06:14,04,08,1, 11.9,1,1, 3.410, 10446.209, 391.858, 52894.477 25/02/26,19:06:14,05,08,1, 11.9,1,1, 3.410, 10446.187, 391.865, 52894.529 25/02/26,19:06:14,06,08,1, 11.9,1,1, 3.410, 10446.188, 391.827, 52894.494 25/02/26,19:06:14,07,08,1, 11.9,1,1, 3.410, 10446.174, 391.827, 52894.561 25/02/26,19:06:14,08,08,1, 11.9,1,1, 3.410, 10446.180, 391.799, 52894.527 25/02/26,19:06:14,09,08,1, 11.9,1,1, 3.410, 10446.135, 391.827, 52894.518 25/02/26,19:06:14,10,08,1, 11.9,1,1, 3.410, 10446.142, 391.800, 52894.433 25/02/26,19:06:14,11,08,1, 11.9,1,1, 3.410, 10446.131, 391.798, 52894.507 25/02/26,19:06:14,12,08,1, 11.9,1,1, 3.410, 10446.114, 391.802, 52894.497 25/02/26,19:06:14,13,08,1, 11.9,1,1, 3.410, 10446.105, 391.804, 52894.490 25/02/26,19:06:14,14,08,1, 11.9,1,1, 3.410, 10446.106, 391.777, 52894.556 25/02/26,19:06:14,15,08,1, 11.9,1,1, 3.410, 10446.067, 391.753, 52894.531 25/02/26,19:06:14,16,08,1, 11.9,1,1, 3.410, 10446.062, 391.773, 52894.525 25/02/26,19:06:14,17,08,1, 11.9,1,1, 3.410, 10446.067, 391.753, 52894.529 25/02/26,19:06:14,18,08,1, 11.9,1,1, 3.410, 10446.054, 391.722, 52894.501 25/02/26,19:06:14,19,08,1, 11.9,1,1, 3.410, 10446.047, 391.700, 52894.528 25/02/26,19:06:15,00,08,1, 11.9,1,1, 3.408, 10446.042, 391.700, 52894.528 25/02/26,19:06:15,01,08,1, 11.9,1,1, 3.408, 10446.007, 391.692, 52894.581 25/02/26,19:06:15,02,08,1, 11.9,1,1, 3.408, 10446.031, 391.677, 52894.495 25/02/26,19:06:15,03,08,1, 11.9,1,1, 3.408, 10446.019, 391.653, 52894.441 25/02/26,19:06:15,04,08,1, 11.9,1,1, 3.408, 10446.013, 391.669, 52894.460 25/02/26,19:06:15,05,08,1, 11.9,1,1, 3.408, 10446.009, 391.645, 52894.442 25/02/26,19:06:15,06,08,1, 11.9,1,1, 3.408, 10446.000, 391.657, 52894.549 25/02/26,19:06:15,07,08,1, 11.9,1,1, 3.408, 10445.992, 391.665, 52894.521 25/02/26,19:06:15,08,08,1, 11.9,1,1, 3.408, 10445.981, 391.654, 52894.545 25/02/26,19:06:15,09,08,1, 11.9,1,1, 3.408, 10445.928, 391.657, 52894.559 25/02/26,19:06:15,10,08,1, 11.9,1,1, 3.408, 10445.943, 391.644, 52894.567 25/02/26,19:06:15,11,08,1, 11.9,1,1, 3.408, 10445.953, 391.636, 52894.598 25/02/26,19:06:15,12,08,1, 11.9,1,1, 3.408, 10445.947, 391.616, 52894.578 25/02/26,19:06:15,13,08,1, 11.9,1,1, 3.408, 10445.942, 391.598, 52894.536 25/02/26,19:06:15,14,08,1, 11.9,1,1, 3.408, 10445.935, 391.597, 52894.533 25/02/26,19:06:15,15,08,1, 11.9,1,1, 3.408, 10445.925, 391.588, 52894.556 25/02/26,19:06:15,16,08,1, 11.9,1,1, 3.408, 10445.915, 391.584, 52894.530 25/02/26,19:06:15,17,08,1, 11.9,1,1, 3.408, 10445.889, 391.567, 52894.439 25/02/26,19:06:15,18,08,1, 11.9,1,1, 3.408, 10445.887, 391.561, 52894.481 25/02/26,19:06:15,19,08,1, 11.9,1,1, 3.408, 10445.886, 391.535, 52894.546 25/02/26,19:06:16,00,08,1, 11.9,1,1, 3.411, 10445.883, 391.535, 52894.546 25/02/26,19:06:16,01,08,1, 11.9,1,1, 3.411, 10445.849, 391.553, 52894.627 25/02/26,19:06:16,02,08,1, 11.9,1,1, 3.411, 10445.855, 391.518, 52894.615 25/02/26,19:06:16,03,08,1, 11.9,1,1, 3.411, 10445.826, 391.520, 52894.590 25/02/26,19:06:16,04,08,1, 11.9,1,1, 3.411, 10445.835, 391.520, 52894.538 25/02/26,19:06:16,05,08,1, 11.9,1,1, 3.411, 10445.826, 391.493, 52894.580 25/02/26,19:06:16,06,08,1, 11.9,1,1, 3.411, 10445.809, 391.472, 52894.549 25/02/26,19:06:16,07,08,1, 11.9,1,1, 3.411, 10445.798, 391.452, 52894.585 25/02/26,19:06:16,08,08,1, 11.9,1,1, 3.411, 10445.793, 391.468, 52894.565 25/02/26,19:06:16,09,08,1, 11.9,1,1, 3.411, 10445.787, 391.469, 52894.580 25/02/26,19:06:16,10,08,1, 11.9,1,1, 3.411, 10445.787, 391.431, 52894.565 25/02/26,19:06:16,11,08,1, 11.9,1,1, 3.411, 10445.761, 391.425, 52894.542 25/02/26,19:06:16,12,08,1, 11.9,1,1, 3.411, 10445.764, 391.430, 52894.516 25/02/26,19:06:16,13,08,1, 11.9,1,1, 3.411, 10445.757, 391.384, 52894.522 25/02/26,19:06:16,14,08,1, 11.9,1,1, 3.411, 10445.755, 391.382, 52894.537 25/02/26,19:06:16,15,08,1, 11.9,1,1, 3.411, 10445.714, 391.384, 52894.606 25/02/26,19:06:16,16,08,1, 11.9,1,1, 3.411, 10445.727, 391.369, 52894.528 25/02/26,19:06:16,17,08,1, 11.9,1,1, 3.411, 10445.708, 391.351, 52894.599 25/02/26,19:06:16,18,08,1, 11.9,1,1, 3.411, 10445.694, 391.363, 52894.527 25/02/26,19:06:16,19,08,1, 11.9,1,1, 3.411, 10445.691, 391.319, 52894.489 25/02/26,19:06:17,00,08,1, 11.9,1,1, 3.410, 10445.691, 391.319, 52894.489 25/02/26,19:06:17,01,08,1, 11.9,1,1, 3.410, 10445.676, 391.328, 52894.518 25/02/26,19:06:17,02,08,1, 11.9,1,1, 3.410, 10445.683, 391.305, 52894.503 25/02/26,19:06:17,03,08,1, 11.9,1,1, 3.410, 10445.670, 391.325, 52894.516 25/02/26,19:06:17,04,08,1, 11.9,1,1, 3.410, 10445.649, 391.314, 52894.577 25/02/26,19:06:17,05,08,1, 11.9,1,1, 3.410, 10445.684, 391.339, 52894.516 25/02/26,19:06:17,06,08,1, 11.9,1,1, 3.410, 10445.680, 391.287, 52894.510 25/02/26,19:06:17,07,08,1, 11.9,1,1, 3.410, 10445.649, 391.295, 52894.539 25/02/26,19:06:17,08,08,1, 11.9,1,1, 3.410, 10445.664, 391.282, 52894.483 25/02/26,19:06:17,09,08,1, 11.9,1,1, 3.410, 10445.658, 391.286, 52894.525 25/02/26,19:06:17,10,08,1, 11.9,1,1, 3.410, 10445.657, 391.275, 52894.553 25/02/26,19:06:17,11,08,1, 11.9,1,1, 3.410, 10445.657, 391.246, 52894.622 25/02/26,19:06:17,12,08,1, 11.9,1,1, 3.410, 10445.628, 391.265, 52894.602 25/02/26,19:06:17,13,08,1, 11.9,1,1, 3.410, 10445.627, 391.233, 52894.477 25/02/26,19:06:17,14,08,1, 11.9,1,1, 3.410, 10445.657, 391.233, 52894.524 25/02/26,19:06:17,15,08,1, 11.9,1,1, 3.410, 10445.624, 391.225, 52894.505 25/02/26,19:06:17,16,08,1, 11.9,1,1, 3.410, 10445.653, 391.250, 52894.569 25/02/26,19:06:17,17,08,1, 11.9,1,1, 3.410, 10445.624, 391.215, 52894.424 25/02/26,19:06:17,18,08,1, 11.9,1,1, 3.410, 10445.600, 391.219, 52894.483 25/02/26,19:06:17,19,08,1, 11.9,1,1, 3.410, 10445.649, 391.213, 52894.516 25/02/26,19:06:18,00,09,1, 11.9,1,1, 3.406, 10445.641, 391.213, 52894.516 25/02/26,19:06:18,01,09,1, 11.9,1,1, 3.406, 10445.645, 391.224, 52894.507 25/02/26,19:06:18,02,09,1, 11.9,1,1, 3.406, 10445.612, 391.218, 52894.627 25/02/26,19:06:18,03,09,1, 11.9,1,1, 3.406, 10445.620, 391.203, 52894.655 25/02/26,19:06:18,04,09,1, 11.9,1,1, 3.406, 10445.606, 391.209, 52894.531 25/02/26,19:06:18,05,09,1, 11.9,1,1, 3.406, 10445.626, 391.184, 52894.536 25/02/26,19:06:18,06,09,1, 11.9,1,1, 3.406, 10445.616, 391.182, 52894.531 25/02/26,19:06:18,07,09,1, 11.9,1,1, 3.406, 10445.624, 391.177, 52894.539 25/02/26,19:06:18,08,09,1, 11.9,1,1, 3.406, 10445.636, 391.183, 52894.584 25/02/26,19:06:18,09,09,1, 11.9,1,1, 3.406, 10445.614, 391.142, 52894.547 25/02/26,19:06:18,10,09,1, 11.9,1,1, 3.406, 10445.613, 391.116, 52894.523 25/02/26,19:06:18,11,09,1, 11.9,1,1, 3.406, 10445.633, 391.105, 52894.518 25/02/26,19:06:18,12,09,1, 11.9,1,1, 3.406, 10445.618, 391.123, 52894.495 25/02/26,19:06:18,13,09,1, 11.9,1,1, 3.406, 10445.641, 391.102, 52894.506 25/02/26,19:06:18,14,09,1, 11.9,1,1, 3.406, 10445.638, 391.090, 52894.490 25/02/26,19:06:18,15,09,1, 11.9,1,1, 3.406, 10445.646, 391.096, 52894.688 25/02/26,19:06:18,16,09,1, 11.9,1,1, 3.406, 10445.614, 391.082, 52894.459 25/02/26,19:06:18,17,09,1, 11.9,1,1, 3.406, 10445.597, 391.095, 52894.620 25/02/26,19:06:18,18,09,1, 11.9,1,1, 3.406, 10445.636, 391.098, 52894.501 25/02/26,19:06:18,19,09,1, 11.9,1,1, 3.406, 10445.607, 391.065, 52894.464 25/02/26,19:06:19,00,07,1, 11.9,1,1, 3.409, 10445.600, 391.065, 52894.464 25/02/26,19:06:19,01,07,1, 11.9,1,1, 3.409, 10445.628, 391.071, 52894.562 25/02/26,19:06:19,02,07,1, 11.9,1,1, 3.409, 10445.604, 391.031, 52894.455 25/02/26,19:06:19,03,07,1, 11.9,1,1, 3.409, 10445.624, 391.021, 52894.457 25/02/26,19:06:19,04,07,1, 11.9,1,1, 3.409, 10445.603, 391.007, 52894.465 25/02/26,19:06:19,05,07,1, 11.9,1,1, 3.409, 10445.623, 391.028, 52894.547 25/02/26,19:06:19,06,07,1, 11.9,1,1, 3.409, 10445.605, 390.992, 52894.413 25/02/26,19:06:19,07,07,1, 11.9,1,1, 3.409, 10445.627, 390.970, 52894.377 25/02/26,19:06:19,08,07,1, 11.9,1,1, 3.409, 10445.637, 390.964, 52894.442 25/02/26,19:06:19,09,07,1, 11.9,1,1, 3.409, 10445.627, 390.962, 52894.517 25/02/26,19:06:19,10,07,1, 11.9,1,1, 3.409, 10445.646, 390.954, 52894.526 25/02/26,19:06:19,11,07,1, 11.9,1,1, 3.409, 10445.642, 390.936, 52894.528 25/02/26,19:06:19,12,07,1, 11.9,1,1, 3.409, 10445.653, 390.929, 52894.456 25/02/26,19:06:19,13,07,1, 11.9,1,1, 3.409, 10445.644, 390.925, 52894.512 25/02/26,19:06:19,14,07,1, 11.9,1,1, 3.409, 10445.658, 390.901, 52894.435 25/02/26,19:06:19,15,07,1, 11.9,1,1, 3.409, 10445.640, 390.916, 52894.460 25/02/26,19:06:19,16,07,1, 11.9,1,1, 3.409, 10445.625, 390.893, 52894.435 25/02/26,19:06:19,17,07,1, 11.9,1,1, 3.409, 10445.661, 390.907, 52894.501 25/02/26,19:06:19,18,07,1, 11.9,1,1, 3.409, 10445.658, 390.879, 52894.475 25/02/26,19:06:19,19,07,1, 11.9,1,1, 3.409, 10445.625, 390.865, 52894.456 25/02/26,19:06:20,00,07,1, 11.9,1,1, 3.406, 10445.625, 390.865, 52894.456 25/02/26,19:06:20,01,07,1, 11.9,1,1, 3.406, 10445.645, 390.831, 52894.490 25/02/26,19:06:20,02,07,1, 11.9,1,1, 3.406, 10445.651, 390.852, 52894.516 25/02/26,19:06:20,03,07,1, 11.9,1,1, 3.406, 10445.632, 390.799, 52894.526 25/02/26,19:06:20,04,07,1, 11.9,1,1, 3.406, 10445.633, 390.768, 52894.540 25/02/26,19:06:20,05,07,1, 11.9,1,1, 3.406, 10445.637, 390.756, 52894.512 25/02/26,19:06:20,06,07,1, 11.9,1,1, 3.406, 10445.640, 390.747, 52894.553 25/02/26,19:06:20,07,07,1, 11.9,1,1, 3.406, 10445.634, 390.737, 52894.498 25/02/26,19:06:20,08,07,1, 11.9,1,1, 3.406, 10445.640, 390.724, 52894.523 25/02/26,19:06:20,09,07,1, 11.9,1,1, 3.406, 10445.651, 390.697, 52894.342 25/02/26,19:06:20,10,07,1, 11.9,1,1, 3.406, 10445.628, 390.730, 52894.556 25/02/26,19:06:20,11,07,1, 11.9,1,1, 3.406, 10445.666, 390.679, 52894.561 25/02/26,19:06:20,12,07,1, 11.9,1,1, 3.406, 10445.648, 390.663, 52894.516 25/02/26,19:06:20,13,07,1, 11.9,1,1, 3.406, 10445.660, 390.685, 52894.550 25/02/26,19:06:20,14,07,1, 11.9,1,1, 3.406, 10445.659, 390.654, 52894.516 25/02/26,19:06:20,15,07,1, 11.9,1,1, 3.406, 10445.658, 390.642, 52894.480 25/02/26,19:06:20,16,07,1, 11.9,1,1, 3.406, 10445.650, 390.628, 52894.461 25/02/26,19:06:20,17,07,1, 11.9,1,1, 3.406, 10445.662, 390.630, 52894.515 25/02/26,19:06:20,18,07,1, 11.9,1,1, 3.406, 10445.671, 390.599, 52894.523 25/02/26,19:06:20,19,07,1, 11.9,1,1, 3.406, 10445.649, 390.596, 52894.495 25/02/26,19:06:21,00,07,1, 11.9,1,1, 3.412, 10445.641, 390.596, 52894.495 25/02/26,19:06:21,01,07,1, 11.9,1,1, 3.412, 10445.611, 390.570, 52894.444 25/02/26,19:06:21,02,07,1, 11.9,1,1, 3.412, 10445.647, 390.582, 52894.505 25/02/26,19:06:21,03,07,1, 11.9,1,1, 3.412, 10445.654, 390.549, 52894.498 25/02/26,19:06:21,04,07,1, 11.9,1,1, 3.412, 10445.641, 390.552, 52894.496 25/02/26,19:06:21,05,07,1, 11.9,1,1, 3.412, 10445.660, 390.530, 52894.488 25/02/26,19:06:21,06,07,1, 11.9,1,1, 3.412, 10445.686, 390.506, 52894.425 25/02/26,19:06:21,07,07,1, 11.9,1,1, 3.412, 10445.666, 390.496, 52894.395 25/02/26,19:06:21,08,07,1, 11.9,1,1, 3.412, 10445.690, 390.487, 52894.468 25/02/26,19:06:21,09,07,1, 11.9,1,1, 3.412, 10445.664, 390.489, 52894.515 25/02/26,19:06:21,10,07,1, 11.9,1,1, 3.412, 10445.678, 390.497, 52894.615 25/02/26,19:06:21,11,07,1, 11.9,1,1, 3.412, 10445.670, 390.483, 52894.529 25/02/26,19:06:21,12,07,1, 11.9,1,1, 3.412, 10445.692, 390.498, 52894.604 25/02/26,19:06:21,13,07,1, 11.9,1,1, 3.412, 10445.664, 390.471, 52894.564 25/02/26,19:06:21,14,07,1, 11.9,1,1, 3.412, 10445.687, 390.486, 52894.469 25/02/26,19:06:21,15,07,1, 11.9,1,1, 3.412, 10445.688, 390.460, 52894.430 25/02/26,19:06:21,16,07,1, 11.9,1,1, 3.412, 10445.693, 390.460, 52894.531 25/02/26,19:06:21,17,07,1, 11.9,1,1, 3.412, 10445.698, 390.463, 52894.421 25/02/26,19:06:21,18,07,1, 11.9,1,1, 3.412, 10445.774, 390.456, 52894.508 25/02/26,19:06:21,19,07,1, 11.9,1,1, 3.412, 10445.709, 390.435, 52894.409 25/02/26,19:06:22,00,07,1, 11.9,1,1, 3.408, 10445.708, 390.435, 52894.409 25/02/26,19:06:22,01,07,1, 11.9,1,1, 3.408, 10445.693, 390.420, 52894.409 25/02/26,19:06:22,02,07,1, 11.9,1,1, 3.408, 10445.699, 390.404, 52894.415 25/02/26,19:06:22,03,07,1, 11.9,1,1, 3.408, 10445.723, 390.413, 52894.439 25/02/26,19:06:22,04,07,1, 11.9,1,1, 3.408, 10445.700, 390.392, 52894.501 25/02/26,19:06:22,05,07,1, 11.9,1,1, 3.408, 10445.695, 390.406, 52894.517 25/02/26,19:06:22,06,07,1, 11.9,1,1, 3.408, 10445.694, 390.400, 52894.532 25/02/26,19:06:22,07,07,1, 11.9,1,1, 3.408, 10445.695, 390.390, 52894.540 25/02/26,19:06:22,08,07,1, 11.9,1,1, 3.408, 10445.722, 390.421, 52894.522 25/02/26,19:06:22,09,07,1, 11.9,1,1, 3.408, 10445.685, 390.404, 52894.500 25/02/26,19:06:22,10,07,1, 11.9,1,1, 3.408, 10445.739, 390.367, 52894.477 25/02/26,19:06:22,11,07,1, 11.9,1,1, 3.408, 10445.721, 390.393, 52894.462 25/02/26,19:06:22,12,07,1, 11.9,1,1, 3.408, 10445.719, 390.404, 52894.470 25/02/26,19:06:22,13,07,1, 11.9,1,1, 3.408, 10445.689, 390.429, 52894.536 25/02/26,19:06:22,14,07,1, 11.9,1,1, 3.408, 10445.701, 390.407, 52894.551 25/02/26,19:06:22,15,07,1, 11.9,1,1, 3.408, 10445.690, 390.402, 52894.408 25/02/26,19:06:22,16,07,1, 11.9,1,1, 3.408, 10445.684, 390.420, 52894.519 25/02/26,19:06:22,17,07,1, 11.9,1,1, 3.408, 10445.726, 390.392, 52894.375 25/02/26,19:06:22,18,07,1, 11.9,1,1, 3.408, 10445.677, 390.385, 52894.514 25/02/26,19:06:22,19,07,1, 11.9,1,1, 3.408, 10445.702, 390.429, 52894.562 25/02/26,19:06:23,00,07,1, 11.9,1,1, 3.411, 10445.700, 390.429, 52894.562 25/02/26,19:06:23,01,07,1, 11.9,1,1, 3.411, 10445.680, 390.396, 52894.552 25/02/26,19:06:23,02,07,1, 11.9,1,1, 3.411, 10445.690, 390.369, 52894.539 25/02/26,19:06:23,03,07,1, 11.9,1,1, 3.411, 10445.690, 390.384, 52894.439 25/02/26,19:06:23,04,07,1, 11.9,1,1, 3.411, 10445.704, 390.385, 52894.451 25/02/26,19:06:23,05,07,1, 11.9,1,1, 3.411, 10445.694, 390.372, 52894.440 25/02/26,19:06:23,06,07,1, 11.9,1,1, 3.411, 10445.692, 390.376, 52894.488 25/02/26,19:06:23,07,07,1, 11.9,1,1, 3.411, 10445.692, 390.376, 52894.550 25/02/26,19:06:23,08,07,1, 11.9,1,1, 3.411, 10445.701, 390.379, 52894.497 25/02/26,19:06:23,09,07,1, 11.9,1,1, 3.411, 10445.667, 390.403, 52894.483 25/02/26,19:06:23,10,07,1, 11.9,1,1, 3.411, 10445.688, 390.399, 52894.568 25/02/26,19:06:23,11,07,1, 11.9,1,1, 3.411, 10445.666, 390.384, 52894.408 25/02/26,19:06:23,12,07,1, 11.9,1,1, 3.411, 10445.742, 390.391, 52894.441 25/02/26,19:06:23,13,07,1, 11.9,1,1, 3.411, 10445.649, 390.416, 52894.573 25/02/26,19:06:23,14,07,1, 11.9,1,1, 3.411, 10445.681, 390.428, 52894.641 25/02/26,19:06:23,15,07,1, 11.9,1,1, 3.411, 10445.673, 390.415, 52894.555 25/02/26,19:06:23,16,07,1, 11.9,1,1, 3.411, 10445.685, 390.433, 52894.573 25/02/26,19:06:23,17,07,1, 11.9,1,1, 3.411, 10445.686, 390.394, 52894.452 25/02/26,19:06:23,18,07,1, 11.9,1,1, 3.411, 10445.671, 390.420, 52894.539 25/02/26,19:06:23,19,07,1, 11.9,1,1, 3.411, 10445.665, 390.400, 52894.517 25/02/26,19:06:24,00,07,1, 11.9,1,1, 3.409, 10445.658, 390.400, 52894.517 25/02/26,19:06:24,01,07,1, 11.9,1,1, 3.409, 10445.647, 390.396, 52894.620 25/02/26,19:06:24,02,07,1, 11.9,1,1, 3.409, 10445.659, 390.404, 52894.615 25/02/26,19:06:24,03,07,1, 11.9,1,1, 3.409, 10445.646, 390.392, 52894.600 25/02/26,19:06:24,04,07,1, 11.9,1,1, 3.409, 10445.658, 390.372, 52894.508 25/02/26,19:06:24,05,07,1, 11.9,1,1, 3.409, 10445.646, 390.381, 52894.492 25/02/26,19:06:24,06,07,1, 11.9,1,1, 3.409, 10445.641, 390.399, 52894.545 25/02/26,19:06:24,07,07,1, 11.9,1,1, 3.409, 10445.634, 390.397, 52894.651 25/02/26,19:06:24,08,07,1, 11.9,1,1, 3.409, 10445.638, 390.387, 52894.641 25/02/26,19:06:24,09,07,1, 11.9,1,1, 3.409, 10445.668, 390.401, 52894.567 25/02/26,19:06:24,10,07,1, 11.9,1,1, 3.409, 10445.652, 390.412, 52894.604 25/02/26,19:06:24,11,07,1, 11.9,1,1, 3.409, 10445.649, 390.401, 52894.639 25/02/26,19:06:24,12,07,1, 11.9,1,1, 3.409, 10445.637, 390.418, 52894.578 25/02/26,19:06:24,13,07,1, 11.9,1,1, 3.409, 10445.653, 390.388, 52894.532 25/02/26,19:06:24,14,07,1, 11.9,1,1, 3.409, 10445.650, 390.393, 52894.579 25/02/26,19:06:24,15,07,1, 11.9,1,1, 3.409, 10445.637, 390.398, 52894.549 25/02/26,19:06:24,16,07,1, 11.9,1,1, 3.409, 10445.640, 390.408, 52894.568 25/02/26,19:06:24,17,07,1, 11.9,1,1, 3.409, 10445.640, 390.385, 52894.630 25/02/26,19:06:24,18,07,1, 11.9,1,1, 3.409, 10445.617, 390.368, 52894.535 25/02/26,19:06:24,19,07,1, 11.9,1,1, 3.409, 10445.646, 390.366, 52894.583 25/02/26,19:06:25,00,07,1, 12.0,1,1, 3.407, 10445.641, 390.366, 52894.583 25/02/26,19:06:25,01,07,1, 12.0,1,1, 3.407, 10445.636, 390.380, 52894.635 25/02/26,19:06:25,02,07,1, 12.0,1,1, 3.407, 10445.649, 390.372, 52894.619 25/02/26,19:06:25,03,07,1, 12.0,1,1, 3.407, 10445.629, 390.350, 52894.578 25/02/26,19:06:25,04,07,1, 12.0,1,1, 3.407, 10445.633, 390.375, 52894.604 25/02/26,19:06:25,05,07,1, 12.0,1,1, 3.407, 10445.619, 390.382, 52894.491 25/02/26,19:06:25,06,07,1, 12.0,1,1, 3.407, 10445.626, 390.354, 52894.547 25/02/26,19:06:25,07,07,1, 12.0,1,1, 3.407, 10445.634, 390.343, 52894.535 25/02/26,19:06:25,08,07,1, 12.0,1,1, 3.407, 10445.633, 390.353, 52894.518 25/02/26,19:06:25,09,07,1, 12.0,1,1, 3.407, 10445.627, 390.340, 52894.636 25/02/26,19:06:25,10,07,1, 12.0,1,1, 3.407, 10445.629, 390.350, 52894.557 25/02/26,19:06:25,11,07,1, 12.0,1,1, 3.407, 10445.636, 390.355, 52894.601 25/02/26,19:06:25,12,07,1, 12.0,1,1, 3.407, 10445.639, 390.326, 52894.574 25/02/26,19:06:25,13,07,1, 12.0,1,1, 3.407, 10445.629, 390.313, 52894.614 25/02/26,19:06:25,14,07,1, 12.0,1,1, 3.407, 10445.626, 390.310, 52894.572 25/02/26,19:06:25,15,07,1, 12.0,1,1, 3.407, 10445.632, 390.306, 52894.578 25/02/26,19:06:25,16,07,1, 12.0,1,1, 3.407, 10445.635, 390.273, 52894.531 25/02/26,19:06:25,17,07,1, 12.0,1,1, 3.407, 10445.679, 390.256, 52894.447 25/02/26,19:06:25,18,07,1, 12.0,1,1, 3.407, 10445.652, 390.269, 52894.554 25/02/26,19:06:25,19,07,1, 12.0,1,1, 3.407, 10445.633, 390.245, 52894.530 25/02/26,19:06:26,00,07,1, 11.9,1,1, 3.402, 10445.633, 390.245, 52894.530 25/02/26,19:06:26,01,07,1, 11.9,1,1, 3.402, 10445.663, 390.229, 52894.602 25/02/26,19:06:26,02,07,1, 11.9,1,1, 3.402, 10445.661, 390.241, 52894.631 25/02/26,19:06:26,03,07,1, 11.9,1,1, 3.402, 10445.651, 390.226, 52894.514 25/02/26,19:06:26,04,07,1, 11.9,1,1, 3.402, 10445.653, 390.202, 52894.576 25/02/26,19:06:26,05,07,1, 11.9,1,1, 3.402, 10445.635, 390.198, 52894.559 25/02/26,19:06:26,06,07,1, 11.9,1,1, 3.402, 10445.671, 390.197, 52894.587 25/02/26,19:06:26,07,07,1, 11.9,1,1, 3.402, 10445.678, 390.187, 52894.564 25/02/26,19:06:26,08,07,1, 11.9,1,1, 3.402, 10445.655, 390.197, 52894.726 25/02/26,19:06:26,09,07,1, 11.9,1,1, 3.402, 10445.640, 390.183, 52894.625 25/02/26,19:06:26,10,07,1, 11.9,1,1, 3.402, 10445.672, 390.165, 52894.563 25/02/26,19:06:26,11,07,1, 11.9,1,1, 3.402, 10445.658, 390.150, 52894.593 25/02/26,19:06:26,12,07,1, 11.9,1,1, 3.402, 10445.682, 390.133, 52894.525 25/02/26,19:06:26,13,07,1, 11.9,1,1, 3.402, 10445.679, 390.090, 52894.474 25/02/26,19:06:26,14,07,1, 11.9,1,1, 3.402, 10445.688, 390.094, 52894.460 25/02/26,19:06:26,15,07,1, 11.9,1,1, 3.402, 10445.672, 390.073, 52894.536 25/02/26,19:06:26,16,07,1, 11.9,1,1, 3.402, 10445.709, 390.062, 52894.542 25/02/26,19:06:26,17,07,1, 11.9,1,1, 3.402, 10445.715, 390.052, 52894.540 25/02/26,19:06:26,18,07,1, 11.9,1,1, 3.402, 10445.718, 390.030, 52894.487 25/02/26,19:06:26,19,07,1, 11.9,1,1, 3.402, 10445.739, 390.036, 52894.486 25/02/26,19:06:27,00,07,1, 11.9,1,1, 3.408, 10445.733, 390.036, 52894.486 25/02/26,19:06:27,01,07,1, 11.9,1,1, 3.408, 10445.716, 390.022, 52894.521 25/02/26,19:06:27,02,07,1, 11.9,1,1, 3.408, 10445.757, 390.013, 52894.530 25/02/26,19:06:27,03,07,1, 11.9,1,1, 3.408, 10445.742, 389.955, 52894.488 25/02/26,19:06:27,04,07,1, 11.9,1,1, 3.408, 10445.748, 389.951, 52894.438 25/02/26,19:06:27,05,07,1, 11.9,1,1, 3.408, 10445.766, 389.956, 52894.468 25/02/26,19:06:27,06,07,1, 11.9,1,1, 3.408, 10445.736, 389.938, 52894.482 25/02/26,19:06:27,07,07,1, 11.9,1,1, 3.408, 10445.759, 389.905, 52894.415 25/02/26,19:06:27,08,07,1, 11.9,1,1, 3.408, 10445.772, 389.916, 52894.561 25/02/26,19:06:27,09,07,1, 11.9,1,1, 3.408, 10445.778, 389.904, 52894.549 25/02/26,19:06:27,10,07,1, 11.9,1,1, 3.408, 10445.774, 389.885, 52894.470 25/02/26,19:06:27,11,07,1, 11.9,1,1, 3.408, 10445.803, 389.880, 52894.493 25/02/26,19:06:27,12,07,1, 11.9,1,1, 3.408, 10445.792, 389.865, 52894.508 25/02/26,19:06:27,13,07,1, 11.9,1,1, 3.408, 10445.767, 389.846, 52894.468 25/02/26,19:06:27,14,07,1, 11.9,1,1, 3.408, 10445.795, 389.836, 52894.483 25/02/26,19:06:27,15,07,1, 11.9,1,1, 3.408, 10445.822, 389.805, 52894.497 25/02/26,19:06:27,16,07,1, 11.9,1,1, 3.408, 10445.809, 389.792, 52894.515 25/02/26,19:06:27,17,07,1, 11.9,1,1, 3.408, 10445.812, 389.766, 52894.466 25/02/26,19:06:27,18,07,1, 11.9,1,1, 3.408, 10445.817, 389.757, 52894.404 25/02/26,19:06:27,19,07,1, 11.9,1,1, 3.408, 10445.826, 389.752, 52894.381 25/02/26,19:06:28,00,07,1, 11.9,1,1, 3.408, 10445.825, 389.752, 52894.381 25/02/26,19:06:28,01,07,1, 11.9,1,1, 3.408, 10445.852, 389.729, 52894.378 25/02/26,19:06:28,02,07,1, 11.9,1,1, 3.408, 10445.852, 389.718, 52894.441 25/02/26,19:06:28,03,07,1, 11.9,1,1, 3.408, 10445.855, 389.710, 52894.485 25/02/26,19:06:28,04,07,1, 11.9,1,1, 3.408, 10445.885, 389.702, 52894.494 25/02/26,19:06:28,05,07,1, 11.9,1,1, 3.408, 10445.872, 389.681, 52894.474 25/02/26,19:06:28,06,07,1, 11.9,1,1, 3.408, 10445.877, 389.692, 52894.469 25/02/26,19:06:28,07,07,1, 11.9,1,1, 3.408, 10445.893, 389.663, 52894.434 25/02/26,19:06:28,08,07,1, 11.9,1,1, 3.408, 10445.866, 389.669, 52894.480 25/02/26,19:06:28,09,07,1, 11.9,1,1, 3.408, 10445.903, 389.629, 52894.377 25/02/26,19:06:28,10,07,1, 11.9,1,1, 3.408, 10445.878, 389.620, 52894.373 25/02/26,19:06:28,11,07,1, 11.9,1,1, 3.408, 10445.891, 389.635, 52894.339 25/02/26,19:06:28,12,07,1, 11.9,1,1, 3.408, 10445.904, 389.619, 52894.337 25/02/26,19:06:28,13,07,1, 11.9,1,1, 3.408, 10445.915, 389.581, 52894.395 25/02/26,19:06:28,14,07,1, 11.9,1,1, 3.408, 10445.914, 389.583, 52894.389 25/02/26,19:06:28,15,07,1, 11.9,1,1, 3.408, 10445.922, 389.574, 52894.418 25/02/26,19:06:28,16,07,1, 11.9,1,1, 3.408, 10445.915, 389.577, 52894.409 25/02/26,19:06:28,17,07,1, 11.9,1,1, 3.408, 10445.920, 389.558, 52894.383 25/02/26,19:06:28,18,07,1, 11.9,1,1, 3.408, 10445.931, 389.575, 52894.415 25/02/26,19:06:28,19,07,1, 11.9,1,1, 3.408, 10445.940, 389.565, 52894.460 25/02/26,19:06:29,00,08,1, 11.9,1,1, 3.409, 10445.933, 389.565, 52894.460 25/02/26,19:06:29,01,08,1, 11.9,1,1, 3.409, 10445.920, 389.524, 52894.362 25/02/26,19:06:29,02,08,1, 11.9,1,1, 3.409, 10445.936, 389.556, 52894.440 25/02/26,19:06:29,03,08,1, 11.9,1,1, 3.409, 10445.939, 389.538, 52894.412 25/02/26,19:06:29,04,08,1, 11.9,1,1, 3.409, 10445.945, 389.540, 52894.424 25/02/26,19:06:29,05,08,1, 11.9,1,1, 3.409, 10445.941, 389.539, 52894.426 25/02/26,19:06:29,06,08,1, 11.9,1,1, 3.409, 10445.965, 389.533, 52894.364 25/02/26,19:06:29,07,08,1, 11.9,1,1, 3.409, 10445.959, 389.495, 52894.358 25/02/26,19:06:29,08,08,1, 11.9,1,1, 3.409, 10445.953, 389.493, 52894.354 25/02/26,19:06:29,09,08,1, 11.9,1,1, 3.409, 10445.961, 389.491, 52894.414 25/02/26,19:06:29,10,08,1, 11.9,1,1, 3.409, 10445.961, 389.472, 52894.358 25/02/26,19:06:29,11,08,1, 11.9,1,1, 3.409, 10445.948, 389.464, 52894.423 25/02/26,19:06:29,12,08,1, 11.9,1,1, 3.409, 10445.962, 389.451, 52894.412 25/02/26,19:06:29,13,08,1, 11.9,1,1, 3.409, 10445.983, 389.459, 52894.393 25/02/26,19:06:29,14,08,1, 11.9,1,1, 3.409, 10445.987, 389.437, 52894.313 25/02/26,19:06:29,15,08,1, 11.9,1,1, 3.409, 10445.982, 389.442, 52894.336 25/02/26,19:06:29,16,08,1, 11.9,1,1, 3.409, 10445.967, 389.441, 52894.420 25/02/26,19:06:29,17,08,1, 11.9,1,1, 3.409, 10445.963, 389.427, 52894.332 25/02/26,19:06:29,18,08,1, 11.9,1,1, 3.409, 10445.998, 389.429, 52894.396 25/02/26,19:06:29,19,08,1, 11.9,1,1, 3.409, 10445.970, 389.446, 52894.333 25/02/26,19:06:30,00,08,1, 12.0,1,1, 3.408, 10445.967, 389.446, 52894.333 25/02/26,19:06:30,01,08,1, 12.0,1,1, 3.408, 10446.022, 389.427, 52894.329 25/02/26,19:06:30,02,08,1, 12.0,1,1, 3.408, 10446.052, 389.397, 52894.322 25/02/26,19:06:30,03,08,1, 12.0,1,1, 3.408, 10446.041, 389.414, 52894.415 25/02/26,19:06:30,04,08,1, 12.0,1,1, 3.408, 10446.031, 389.408, 52894.372 25/02/26,19:06:30,05,08,1, 12.0,1,1, 3.408, 10446.060, 389.407, 52894.409 25/02/26,19:06:30,06,08,1, 12.0,1,1, 3.408, 10446.055, 389.385, 52894.443 25/02/26,19:06:30,07,08,1, 12.0,1,1, 3.408, 10446.088, 389.372, 52894.380 25/02/26,19:06:30,08,08,1, 12.0,1,1, 3.408, 10446.099, 389.373, 52894.318 25/02/26,19:06:30,09,08,1, 12.0,1,1, 3.408, 10446.115, 389.361, 52894.378 25/02/26,19:06:30,10,08,1, 12.0,1,1, 3.408, 10446.141, 389.339, 52894.387 25/02/26,19:06:30,11,08,1, 12.0,1,1, 3.408, 10446.129, 389.335, 52894.333 25/02/26,19:06:30,12,08,1, 12.0,1,1, 3.408, 10446.142, 389.342, 52894.359 25/02/26,19:06:30,13,08,1, 12.0,1,1, 3.408, 10446.158, 389.329, 52894.311 25/02/26,19:06:30,14,08,1, 12.0,1,1, 3.408, 10446.168, 389.343, 52894.374 25/02/26,19:06:30,15,08,1, 12.0,1,1, 3.408, 10446.205, 389.341, 52894.340 25/02/26,19:06:30,16,08,1, 12.0,1,1, 3.408, 10446.207, 389.329, 52894.357 25/02/26,19:06:30,17,08,1, 12.0,1,1, 3.408, 10446.220, 389.371, 52894.431 25/02/26,19:06:30,18,08,1, 12.0,1,1, 3.408, 10446.254, 389.363, 52894.435 25/02/26,19:06:30,19,08,1, 12.0,1,1, 3.408, 10446.241, 389.361, 52894.351 25/02/26,19:06:31,00,08,1, 11.9,1,1, 3.402, 10446.234, 389.361, 52894.351 25/02/26,19:06:31,01,08,1, 11.9,1,1, 3.402, 10446.291, 389.338, 52894.309 25/02/26,19:06:31,02,08,1, 11.9,1,1, 3.402, 10446.298, 389.343, 52894.395 25/02/26,19:06:31,03,08,1, 11.9,1,1, 3.402, 10446.322, 389.361, 52894.376 25/02/26,19:06:31,04,08,1, 11.9,1,1, 3.402, 10446.325, 389.315, 52894.323 25/02/26,19:06:31,05,08,1, 11.9,1,1, 3.402, 10446.322, 389.333, 52894.345 25/02/26,19:06:31,06,08,1, 11.9,1,1, 3.402, 10446.320, 389.340, 52894.403 25/02/26,19:06:31,07,08,1, 11.9,1,1, 3.402, 10446.334, 389.321, 52894.323 25/02/26,19:06:31,08,08,1, 11.9,1,1, 3.402, 10446.390, 389.332, 52894.303 25/02/26,19:06:31,09,08,1, 11.9,1,1, 3.402, 10446.392, 389.328, 52894.307 25/02/26,19:06:31,10,08,1, 11.9,1,1, 3.402, 10446.388, 389.310, 52894.369 25/02/26,19:06:31,11,08,1, 11.9,1,1, 3.402, 10446.438, 389.323, 52894.391 25/02/26,19:06:31,12,08,1, 11.9,1,1, 3.402, 10446.433, 389.340, 52894.412 25/02/26,19:06:31,13,08,1, 11.9,1,1, 3.402, 10446.453, 389.333, 52894.390 25/02/26,19:06:31,14,08,1, 11.9,1,1, 3.402, 10446.464, 389.329, 52894.451 25/02/26,19:06:31,15,08,1, 11.9,1,1, 3.402, 10446.472, 389.335, 52894.357 25/02/26,19:06:31,16,08,1, 11.9,1,1, 3.402, 10446.504, 389.324, 52894.375 25/02/26,19:06:31,17,08,1, 11.9,1,1, 3.402, 10446.523, 389.304, 52894.390 25/02/26,19:06:31,18,08,1, 11.9,1,1, 3.402, 10446.507, 389.328, 52894.321 25/02/26,19:06:31,19,08,1, 11.9,1,1, 3.402, 10446.521, 389.334, 52894.419 25/02/26,19:06:32,00,08,1, 11.8,1,1, 3.409, 10446.517, 389.334, 52894.419 25/02/26,19:06:32,01,08,1, 11.8,1,1, 3.409, 10446.571, 389.327, 52894.412 25/02/26,19:06:32,02,08,1, 11.8,1,1, 3.409, 10446.578, 389.316, 52894.370 25/02/26,19:06:32,03,08,1, 11.8,1,1, 3.409, 10446.574, 389.304, 52894.319 25/02/26,19:06:32,04,08,1, 11.8,1,1, 3.409, 10446.594, 389.307, 52894.462 25/02/26,19:06:32,05,08,1, 11.8,1,1, 3.409, 10446.606, 389.291, 52894.357 25/02/26,19:06:32,06,08,1, 11.8,1,1, 3.409, 10446.594, 389.254, 52894.416 25/02/26,19:06:32,07,08,1, 11.8,1,1, 3.409, 10446.627, 389.278, 52894.477 25/02/26,19:06:32,08,08,1, 11.8,1,1, 3.409, 10446.639, 389.247, 52894.369 25/02/26,19:06:32,09,08,1, 11.8,1,1, 3.409, 10446.655, 389.256, 52894.448 25/02/26,19:06:32,10,08,1, 11.8,1,1, 3.409, 10446.691, 389.230, 52894.439 25/02/26,19:06:32,11,08,1, 11.8,1,1, 3.409, 10446.696, 389.252, 52894.353 25/02/26,19:06:32,12,08,1, 11.8,1,1, 3.409, 10446.697, 389.260, 52894.396 25/02/26,19:06:32,13,08,1, 11.8,1,1, 3.409, 10446.733, 389.250, 52894.356 25/02/26,19:06:32,14,08,1, 11.8,1,1, 3.409, 10446.743, 389.237, 52894.320 25/02/26,19:06:32,15,08,1, 11.8,1,1, 3.409, 10446.754, 389.255, 52894.377 25/02/26,19:06:32,16,08,1, 11.8,1,1, 3.409, 10446.761, 389.237, 52894.332 25/02/26,19:06:32,17,08,1, 11.8,1,1, 3.409, 10446.766, 389.244, 52894.418 25/02/26,19:06:32,18,08,1, 11.8,1,1, 3.409, 10446.795, 389.230, 52894.465 25/02/26,19:06:32,19,08,1, 11.8,1,1, 3.409, 10446.797, 389.252, 52894.483 25/02/26,19:06:33,00,08,1, 11.9,1,1, 3.401, 10446.793, 389.252, 52894.483 25/02/26,19:06:33,01,08,1, 11.9,1,1, 3.401, 10446.831, 389.220, 52894.434 25/02/26,19:06:33,02,08,1, 11.9,1,1, 3.401, 10446.852, 389.255, 52894.457 25/02/26,19:06:33,03,08,1, 11.9,1,1, 3.401, 10446.880, 389.236, 52894.406 25/02/26,19:06:33,04,08,1, 11.9,1,1, 3.401, 10446.854, 389.214, 52894.363 25/02/26,19:06:33,05,08,1, 11.9,1,1, 3.401, 10446.889, 389.218, 52894.359 25/02/26,19:06:33,06,08,1, 11.9,1,1, 3.401, 10446.907, 389.186, 52894.405 25/02/26,19:06:33,07,08,1, 11.9,1,1, 3.401, 10446.925, 389.190, 52894.407 25/02/26,19:06:33,08,08,1, 11.9,1,1, 3.401, 10446.927, 389.166, 52894.406 25/02/26,19:06:33,09,08,1, 11.9,1,1, 3.401, 10446.947, 389.151, 52894.369 25/02/26,19:06:33,10,08,1, 11.9,1,1, 3.401, 10446.952, 389.155, 52894.362 25/02/26,19:06:33,11,08,1, 11.9,1,1, 3.401, 10446.969, 389.139, 52894.370 25/02/26,19:06:33,12,08,1, 11.9,1,1, 3.401, 10447.001, 389.120, 52894.417 25/02/26,19:06:33,13,08,1, 11.9,1,1, 3.401, 10446.957, 389.151, 52894.413 25/02/26,19:06:33,14,08,1, 11.9,1,1, 3.401, 10447.015, 389.130, 52894.258 25/02/26,19:06:33,15,08,1, 11.9,1,1, 3.401, 10446.996, 389.124, 52894.486 25/02/26,19:06:33,16,08,1, 11.9,1,1, 3.401, 10447.040, 389.120, 52894.410 25/02/26,19:06:33,17,08,1, 11.9,1,1, 3.401, 10447.052, 389.125, 52894.423 25/02/26,19:06:33,18,08,1, 11.9,1,1, 3.401, 10447.049, 389.138, 52894.409 25/02/26,19:06:33,19,08,1, 11.9,1,1, 3.401, 10447.053, 389.108, 52894.410 25/02/26,19:06:34,00,09,1, 12.0,1,1, 3.412, 10447.052, 389.108, 52894.410 25/02/26,19:06:34,01,09,1, 12.0,1,1, 3.412, 10447.099, 389.070, 52894.418 25/02/26,19:06:34,02,09,1, 12.0,1,1, 3.412, 10447.083, 389.060, 52894.417 25/02/26,19:06:34,03,09,1, 12.0,1,1, 3.412, 10447.096, 389.063, 52894.420 25/02/26,19:06:34,04,09,1, 12.0,1,1, 3.412, 10447.112, 389.024, 52894.313 25/02/26,19:06:34,05,09,1, 12.0,1,1, 3.412, 10447.099, 389.052, 52894.396 25/02/26,19:06:34,06,09,1, 12.0,1,1, 3.412, 10447.123, 389.032, 52894.421 25/02/26,19:06:34,07,09,1, 12.0,1,1, 3.412, 10447.105, 389.008, 52894.369 25/02/26,19:06:34,08,09,1, 12.0,1,1, 3.412, 10447.139, 388.981, 52894.401 25/02/26,19:06:34,09,09,1, 12.0,1,1, 3.412, 10447.116, 388.978, 52894.388 25/02/26,19:06:34,10,09,1, 12.0,1,1, 3.412, 10447.135, 388.962, 52894.338 25/02/26,19:06:34,11,09,1, 12.0,1,1, 3.412, 10447.148, 388.967, 52894.343 25/02/26,19:06:34,12,09,1, 12.0,1,1, 3.412, 10447.179, 388.976, 52894.375 25/02/26,19:06:34,13,09,1, 12.0,1,1, 3.412, 10447.173, 388.951, 52894.344 25/02/26,19:06:34,14,09,1, 12.0,1,1, 3.412, 10447.168, 388.950, 52894.237 25/02/26,19:06:34,15,09,1, 12.0,1,1, 3.412, 10447.194, 388.948, 52894.356 25/02/26,19:06:34,16,09,1, 12.0,1,1, 3.412, 10447.193, 388.933, 52894.358 25/02/26,19:06:34,17,09,1, 12.0,1,1, 3.412, 10447.186, 388.938, 52894.353 25/02/26,19:06:34,18,09,1, 12.0,1,1, 3.412, 10447.215, 388.912, 52894.307 25/02/26,19:06:34,19,09,1, 12.0,1,1, 3.412, 10447.187, 388.928, 52894.455 25/02/26,19:06:35,00,09,1, 11.9,1,1, 3.404, 10447.185, 388.928, 52894.455 25/02/26,19:06:35,01,09,1, 11.9,1,1, 3.404, 10447.201, 388.880, 52894.409 25/02/26,19:06:35,02,09,1, 11.9,1,1, 3.404, 10447.216, 388.875, 52894.462 25/02/26,19:06:35,03,09,1, 11.9,1,1, 3.404, 10447.242, 388.857, 52894.440 25/02/26,19:06:35,04,09,1, 11.9,1,1, 3.404, 10447.222, 388.836, 52894.457 25/02/26,19:06:35,05,09,1, 11.9,1,1, 3.404, 10447.226, 388.819, 52894.388 25/02/26,19:06:35,06,09,1, 11.9,1,1, 3.404, 10447.241, 388.777, 52894.294 25/02/26,19:06:35,07,09,1, 11.9,1,1, 3.404, 10447.253, 388.785, 52894.357 25/02/26,19:06:35,08,09,1, 11.9,1,1, 3.404, 10447.249, 388.788, 52894.414 25/02/26,19:06:35,09,09,1, 11.9,1,1, 3.404, 10447.266, 388.780, 52894.402 25/02/26,19:06:35,10,09,1, 11.9,1,1, 3.404, 10447.255, 388.742, 52894.350 25/02/26,19:06:35,11,09,1, 11.9,1,1, 3.404, 10447.263, 388.736, 52894.373 25/02/26,19:06:35,12,09,1, 11.9,1,1, 3.404, 10447.285, 388.743, 52894.430 25/02/26,19:06:35,13,09,1, 11.9,1,1, 3.404, 10447.263, 388.710, 52894.424 25/02/26,19:06:35,14,09,1, 11.9,1,1, 3.404, 10447.270, 388.721, 52894.439 25/02/26,19:06:35,15,09,1, 11.9,1,1, 3.404, 10447.266, 388.703, 52894.427 25/02/26,19:06:35,16,09,1, 11.9,1,1, 3.404, 10447.286, 388.743, 52894.418 25/02/26,19:06:35,17,09,1, 11.9,1,1, 3.404, 10447.269, 388.718, 52894.424 25/02/26,19:06:35,18,09,1, 11.9,1,1, 3.404, 10447.299, 388.670, 52894.366 25/02/26,19:06:35,19,09,1, 11.9,1,1, 3.404, 10447.294, 388.687, 52894.408 25/02/26,19:06:36,00,08,1, 11.9,1,1, 3.411, 10447.294, 388.687, 52894.408 25/02/26,19:06:36,01,08,1, 11.9,1,1, 3.411, 10447.297, 388.688, 52894.419 25/02/26,19:06:36,02,08,1, 11.9,1,1, 3.411, 10447.275, 388.668, 52894.457 25/02/26,19:06:36,03,08,1, 11.9,1,1, 3.411, 10447.286, 388.650, 52894.448 25/02/26,19:06:36,04,08,1, 11.9,1,1, 3.411, 10447.293, 388.644, 52894.434 25/02/26,19:06:36,05,08,1, 11.9,1,1, 3.411, 10447.291, 388.606, 52894.460 25/02/26,19:06:36,06,08,1, 11.9,1,1, 3.411, 10447.309, 388.588, 52894.389 25/02/26,19:06:36,07,08,1, 11.9,1,1, 3.411, 10447.303, 388.578, 52894.324 25/02/26,19:06:36,08,08,1, 11.9,1,1, 3.411, 10447.294, 388.562, 52894.349 25/02/26,19:06:36,09,08,1, 11.9,1,1, 3.411, 10447.318, 388.617, 52894.411 25/02/26,19:06:36,10,08,1, 11.9,1,1, 3.411, 10447.322, 388.559, 52894.377 25/02/26,19:06:36,11,08,1, 11.9,1,1, 3.411, 10447.315, 388.554, 52894.371 25/02/26,19:06:36,12,08,1, 11.9,1,1, 3.411, 10447.328, 388.557, 52894.439 25/02/26,19:06:36,13,08,1, 11.9,1,1, 3.411, 10447.344, 388.555, 52894.410 25/02/26,19:06:36,14,08,1, 11.9,1,1, 3.411, 10447.335, 388.548, 52894.424 25/02/26,19:06:36,15,08,1, 11.9,1,1, 3.411, 10447.339, 388.550, 52894.376 25/02/26,19:06:36,16,08,1, 11.9,1,1, 3.411, 10447.343, 388.576, 52894.478 25/02/26,19:06:36,17,08,1, 11.9,1,1, 3.411, 10447.330, 388.565, 52894.570 25/02/26,19:06:36,18,08,1, 11.9,1,1, 3.411, 10447.376, 388.555, 52894.488 25/02/26,19:06:36,19,08,1, 11.9,1,1, 3.411, 10447.358, 388.536, 52894.434 25/02/26,19:06:37,00,08,1, 11.9,1,1, 3.411, 10447.352, 388.536, 52894.434 25/02/26,19:06:37,01,08,1, 11.9,1,1, 3.411, 10447.349, 388.532, 52894.429 25/02/26,19:06:37,02,08,1, 11.9,1,1, 3.411, 10447.366, 388.523, 52894.438 25/02/26,19:06:37,03,08,1, 11.9,1,1, 3.411, 10447.373, 388.548, 52894.527 25/02/26,19:06:37,04,08,1, 11.9,1,1, 3.411, 10447.375, 388.533, 52894.430 25/02/26,19:06:37,05,08,1, 11.9,1,1, 3.411, 10447.381, 388.528, 52894.477 25/02/26,19:06:37,06,08,1, 11.9,1,1, 3.411, 10447.357, 388.508, 52894.415 25/02/26,19:06:37,07,08,1, 11.9,1,1, 3.411, 10447.394, 388.507, 52894.333 25/02/26,19:06:37,08,08,1, 11.9,1,1, 3.411, 10447.404, 388.518, 52894.343 25/02/26,19:06:37,09,08,1, 11.9,1,1, 3.411, 10447.402, 388.502, 52894.369 25/02/26,19:06:37,10,08,1, 11.9,1,1, 3.411, 10447.400, 388.502, 52894.459 25/02/26,19:06:37,11,08,1, 11.9,1,1, 3.411, 10447.377, 388.480, 52894.488 25/02/26,19:06:37,12,08,1, 11.9,1,1, 3.411, 10447.403, 388.472, 52894.461 25/02/26,19:06:37,13,08,1, 11.9,1,1, 3.411, 10447.404, 388.486, 52894.412 25/02/26,19:06:37,14,08,1, 11.9,1,1, 3.411, 10447.414, 388.491, 52894.443 25/02/26,19:06:37,15,08,1, 11.9,1,1, 3.411, 10447.421, 388.480, 52894.474 25/02/26,19:06:37,16,08,1, 11.9,1,1, 3.411, 10447.441, 388.473, 52894.528 25/02/26,19:06:37,17,08,1, 11.9,1,1, 3.411, 10447.432, 388.494, 52894.539 25/02/26,19:06:37,18,08,1, 11.9,1,1, 3.411, 10447.471, 388.504, 52894.428 25/02/26,19:06:37,19,08,1, 11.9,1,1, 3.411, 10447.455, 388.501, 52894.470 25/02/26,19:06:38,00,09,1, 11.9,1,1, 3.408, 10447.452, 388.501, 52894.470 25/02/26,19:06:38,01,09,1, 11.9,1,1, 3.408, 10447.487, 388.498, 52894.416 25/02/26,19:06:38,02,09,1, 11.9,1,1, 3.408, 10447.497, 388.494, 52894.462 25/02/26,19:06:38,03,09,1, 11.9,1,1, 3.408, 10447.483, 388.478, 52894.406 25/02/26,19:06:38,04,09,1, 11.9,1,1, 3.408, 10447.509, 388.449, 52894.466 25/02/26,19:06:38,05,09,1, 11.9,1,1, 3.408, 10447.477, 388.460, 52894.477 25/02/26,19:06:38,06,09,1, 11.9,1,1, 3.408, 10447.513, 388.475, 52894.544 25/02/26,19:06:38,07,09,1, 11.9,1,1, 3.408, 10447.498, 388.484, 52894.520 25/02/26,19:06:38,08,09,1, 11.9,1,1, 3.408, 10447.522, 388.460, 52894.480 25/02/26,19:06:38,09,09,1, 11.9,1,1, 3.408, 10447.570, 388.471, 52894.511 25/02/26,19:06:38,10,09,1, 11.9,1,1, 3.408, 10447.538, 388.436, 52894.518 25/02/26,19:06:38,11,09,1, 11.9,1,1, 3.408, 10447.568, 388.450, 52894.506 25/02/26,19:06:38,12,09,1, 11.9,1,1, 3.408, 10447.583, 388.451, 52894.492 25/02/26,19:06:38,13,09,1, 11.9,1,1, 3.408, 10447.574, 388.450, 52894.462 25/02/26,19:06:38,14,09,1, 11.9,1,1, 3.408, 10447.585, 388.454, 52894.449 25/02/26,19:06:38,15,09,1, 11.9,1,1, 3.408, 10447.611, 388.433, 52894.489 25/02/26,19:06:38,16,09,1, 11.9,1,1, 3.408, 10447.604, 388.453, 52894.433 25/02/26,19:06:38,17,09,1, 11.9,1,1, 3.408, 10447.619, 388.437, 52894.463 25/02/26,19:06:38,18,09,1, 11.9,1,1, 3.408, 10447.638, 388.431, 52894.538 25/02/26,19:06:38,19,09,1, 11.9,1,1, 3.408, 10447.646, 388.410, 52894.495 25/02/26,19:06:39,00,08,1, 11.9,1,1, 3.412, 10447.644, 388.410, 52894.495 25/02/26,19:06:39,01,08,1, 11.9,1,1, 3.412, 10447.686, 388.432, 52894.441 25/02/26,19:06:39,02,08,1, 11.9,1,1, 3.412, 10447.688, 388.451, 52894.535 25/02/26,19:06:39,03,08,1, 11.9,1,1, 3.412, 10447.698, 388.409, 52894.472 25/02/26,19:06:39,04,08,1, 11.9,1,1, 3.412, 10447.709, 388.406, 52894.510 25/02/26,19:06:39,05,08,1, 11.9,1,1, 3.412, 10447.721, 388.397, 52894.532 25/02/26,19:06:39,06,08,1, 11.9,1,1, 3.412, 10447.727, 388.397, 52894.477 25/02/26,19:06:39,07,08,1, 11.9,1,1, 3.412, 10447.732, 388.366, 52894.504 25/02/26,19:06:39,08,08,1, 11.9,1,1, 3.412, 10447.751, 388.368, 52894.477 25/02/26,19:06:39,09,08,1, 11.9,1,1, 3.412, 10447.754, 388.354, 52894.498 25/02/26,19:06:39,10,08,1, 11.9,1,1, 3.412, 10447.789, 388.368, 52894.430 25/02/26,19:06:39,11,08,1, 11.9,1,1, 3.412, 10447.786, 388.339, 52894.537 25/02/26,19:06:39,12,08,1, 11.9,1,1, 3.412, 10447.793, 388.353, 52894.550 25/02/26,19:06:39,13,08,1, 11.9,1,1, 3.412, 10447.819, 388.362, 52894.516 25/02/26,19:06:39,14,08,1, 11.9,1,1, 3.412, 10447.824, 388.322, 52894.500 25/02/26,19:06:39,15,08,1, 11.9,1,1, 3.412, 10447.824, 388.324, 52894.509 25/02/26,19:06:39,16,08,1, 11.9,1,1, 3.412, 10447.859, 388.319, 52894.440 25/02/26,19:06:39,17,08,1, 11.9,1,1, 3.412, 10447.859, 388.329, 52894.469 25/02/26,19:06:39,18,08,1, 11.9,1,1, 3.412, 10447.890, 388.337, 52894.482 25/02/26,19:06:39,19,08,1, 11.9,1,1, 3.412, 10447.894, 388.299, 52894.513 25/02/26,19:06:40,00,09,1, 11.9,1,1, 3.414, 10447.886, 388.299, 52894.513 25/02/26,19:06:40,01,09,1, 11.9,1,1, 3.414, 10447.906, 388.308, 52894.511 25/02/26,19:06:40,02,09,1, 11.9,1,1, 3.414, 10447.960, 388.313, 52894.419 25/02/26,19:06:40,03,09,1, 11.9,1,1, 3.414, 10447.956, 388.334, 52894.467 25/02/26,19:06:40,04,09,1, 11.9,1,1, 3.414, 10447.973, 388.314, 52894.512 25/02/26,19:06:40,05,09,1, 11.9,1,1, 3.414, 10447.962, 388.298, 52894.479 25/02/26,19:06:40,06,09,1, 11.9,1,1, 3.414, 10448.003, 388.295, 52894.462 25/02/26,19:06:40,07,09,1, 11.9,1,1, 3.414, 10447.990, 388.303, 52894.564 25/02/26,19:06:40,08,09,1, 11.9,1,1, 3.414, 10448.002, 388.297, 52894.510 25/02/26,19:06:40,09,09,1, 11.9,1,1, 3.414, 10448.032, 388.253, 52894.484 25/02/26,19:06:40,10,09,1, 11.9,1,1, 3.414, 10448.041, 388.256, 52894.539 25/02/26,19:06:40,11,09,1, 11.9,1,1, 3.414, 10448.070, 388.258, 52894.573 25/02/26,19:06:40,12,09,1, 11.9,1,1, 3.414, 10448.061, 388.233, 52894.462 25/02/26,19:06:40,13,09,1, 11.9,1,1, 3.414, 10448.088, 388.248, 52894.520 25/02/26,19:06:40,14,09,1, 11.9,1,1, 3.414, 10448.084, 388.233, 52894.531 25/02/26,19:06:40,15,09,1, 11.9,1,1, 3.414, 10448.084, 388.238, 52894.486 25/02/26,19:06:40,16,09,1, 11.9,1,1, 3.414, 10448.101, 388.223, 52894.447 25/02/26,19:06:40,17,09,1, 11.9,1,1, 3.414, 10448.121, 388.220, 52894.353 25/02/26,19:06:40,18,09,1, 11.9,1,1, 3.414, 10448.136, 388.235, 52894.503 25/02/26,19:06:40,19,09,1, 11.9,1,1, 3.414, 10448.128, 388.255, 52894.526 25/02/26,19:06:41,00,08,1, 11.9,1,1, 3.409, 10448.128, 388.255, 52894.526 25/02/26,19:06:41,01,08,1, 11.9,1,1, 3.409, 10448.151, 388.238, 52894.546 25/02/26,19:06:41,02,08,1, 11.9,1,1, 3.409, 10448.167, 388.246, 52894.512 25/02/26,19:06:41,03,08,1, 11.9,1,1, 3.409, 10448.160, 388.237, 52894.484 25/02/26,19:06:41,04,08,1, 11.9,1,1, 3.409, 10448.189, 388.260, 52894.544 25/02/26,19:06:41,05,08,1, 11.9,1,1, 3.409, 10448.169, 388.227, 52894.553 25/02/26,19:06:41,06,08,1, 11.9,1,1, 3.409, 10448.184, 388.244, 52894.557 25/02/26,19:06:41,07,08,1, 11.9,1,1, 3.409, 10448.193, 388.233, 52894.608 25/02/26,19:06:41,08,08,1, 11.9,1,1, 3.409, 10448.193, 388.235, 52894.584 25/02/26,19:06:41,09,08,1, 11.9,1,1, 3.409, 10448.198, 388.214, 52894.475 25/02/26,19:06:41,10,08,1, 11.9,1,1, 3.409, 10448.219, 388.240, 52894.470 25/02/26,19:06:41,11,08,1, 11.9,1,1, 3.409, 10448.211, 388.210, 52894.485 25/02/26,19:06:41,12,08,1, 11.9,1,1, 3.409, 10448.223, 388.237, 52894.549 25/02/26,19:06:41,13,08,1, 11.9,1,1, 3.409, 10448.225, 388.215, 52894.557 25/02/26,19:06:41,14,08,1, 11.9,1,1, 3.409, 10448.232, 388.201, 52894.577 25/02/26,19:06:41,15,08,1, 11.9,1,1, 3.409, 10448.242, 388.209, 52894.551 25/02/26,19:06:41,16,08,1, 11.9,1,1, 3.409, 10448.226, 388.194, 52894.518 25/02/26,19:06:41,17,08,1, 11.9,1,1, 3.409, 10448.237, 388.231, 52894.528 25/02/26,19:06:41,18,08,1, 11.9,1,1, 3.409, 10448.258, 388.207, 52894.511 25/02/26,19:06:41,19,08,1, 11.9,1,1, 3.409, 10448.236, 388.203, 52894.537 25/02/26,19:06:42,00,08,1, 12.0,1,1, 3.411, 10448.228, 388.203, 52894.537 25/02/26,19:06:42,01,08,1, 12.0,1,1, 3.411, 10448.239, 388.195, 52894.512 25/02/26,19:06:42,02,08,1, 12.0,1,1, 3.411, 10448.249, 388.219, 52894.488 25/02/26,19:06:42,03,08,1, 12.0,1,1, 3.411, 10448.269, 388.191, 52894.542 25/02/26,19:06:42,04,08,1, 12.0,1,1, 3.411, 10448.267, 388.180, 52894.454 25/02/26,19:06:42,05,08,1, 12.0,1,1, 3.411, 10448.266, 388.178, 52894.509 25/02/26,19:06:42,06,08,1, 12.0,1,1, 3.411, 10448.264, 388.179, 52894.496 25/02/26,19:06:42,07,08,1, 12.0,1,1, 3.411, 10448.274, 388.193, 52894.612 25/02/26,19:06:42,08,08,1, 12.0,1,1, 3.411, 10448.265, 388.178, 52894.630 25/02/26,19:06:42,09,08,1, 12.0,1,1, 3.411, 10448.271, 388.169, 52894.532 25/02/26,19:06:42,10,08,1, 12.0,1,1, 3.411, 10448.259, 388.179, 52894.602 25/02/26,19:06:42,11,08,1, 12.0,1,1, 3.411, 10448.260, 388.150, 52894.546 25/02/26,19:06:42,12,08,1, 12.0,1,1, 3.411, 10448.271, 388.126, 52894.488 25/02/26,19:06:42,13,08,1, 12.0,1,1, 3.411, 10448.261, 388.145, 52894.536 25/02/26,19:06:42,14,08,1, 12.0,1,1, 3.411, 10448.273, 388.129, 52894.515 25/02/26,19:06:42,15,08,1, 12.0,1,1, 3.411, 10448.270, 388.144, 52894.513 25/02/26,19:06:42,16,08,1, 12.0,1,1, 3.411, 10448.284, 388.129, 52894.542 25/02/26,19:06:42,17,08,1, 12.0,1,1, 3.411, 10448.274, 388.107, 52894.530 25/02/26,19:06:42,18,08,1, 12.0,1,1, 3.411, 10448.282, 388.103, 52894.421 25/02/26,19:06:42,19,08,1, 12.0,1,1, 3.411, 10448.292, 388.111, 52894.593 25/02/26,19:06:43,00,08,1, 12.0,1,1, 3.401, 10448.287, 388.111, 52894.593 25/02/26,19:06:43,01,08,1, 12.0,1,1, 3.401, 10448.295, 388.098, 52894.626 25/02/26,19:06:43,02,08,1, 12.0,1,1, 3.401, 10448.291, 388.076, 52894.541 25/02/26,19:06:43,03,08,1, 12.0,1,1, 3.401, 10448.301, 388.097, 52894.597 25/02/26,19:06:43,04,08,1, 12.0,1,1, 3.401, 10448.272, 388.103, 52894.501 25/02/26,19:06:43,05,08,1, 12.0,1,1, 3.401, 10448.314, 388.077, 52894.492 25/02/26,19:06:43,06,08,1, 12.0,1,1, 3.401, 10448.307, 388.078, 52894.479 25/02/26,19:06:43,07,08,1, 12.0,1,1, 3.401, 10448.303, 388.073, 52894.576 25/02/26,19:06:43,08,08,1, 12.0,1,1, 3.401, 10448.285, 388.104, 52894.533 25/02/26,19:06:43,09,08,1, 12.0,1,1, 3.401, 10448.316, 388.102, 52894.497 25/02/26,19:06:43,10,08,1, 12.0,1,1, 3.401, 10448.305, 388.097, 52894.527 25/02/26,19:06:43,11,08,1, 12.0,1,1, 3.401, 10448.329, 388.086, 52894.543 25/02/26,19:06:43,12,08,1, 12.0,1,1, 3.401, 10448.338, 388.072, 52894.578 25/02/26,19:06:43,13,08,1, 12.0,1,1, 3.401, 10448.326, 388.069, 52894.507 25/02/26,19:06:43,14,08,1, 12.0,1,1, 3.401, 10448.324, 388.075, 52894.522 25/02/26,19:06:43,15,08,1, 12.0,1,1, 3.401, 10448.343, 388.041, 52894.616 25/02/26,19:06:43,16,08,1, 12.0,1,1, 3.401, 10448.340, 388.053, 52894.597 25/02/26,19:06:43,17,08,1, 12.0,1,1, 3.401, 10448.327, 388.040, 52894.499 25/02/26,19:06:43,18,08,1, 12.0,1,1, 3.401, 10448.354, 388.037, 52894.539 25/02/26,19:06:43,19,08,1, 12.0,1,1, 3.401, 10448.349, 388.022, 52894.470 25/02/26,19:06:44,00,08,1, 11.9,1,1, 3.404, 10448.345, 388.022, 52894.470 25/02/26,19:06:44,01,08,1, 11.9,1,1, 3.404, 10448.351, 388.052, 52894.558 25/02/26,19:06:44,02,08,1, 11.9,1,1, 3.404, 10448.348, 388.026, 52894.531 25/02/26,19:06:44,03,08,1, 11.9,1,1, 3.404, 10448.353, 387.998, 52894.530 25/02/26,19:06:44,04,08,1, 11.9,1,1, 3.404, 10448.380, 388.032, 52894.480 25/02/26,19:06:44,05,08,1, 11.9,1,1, 3.404, 10448.359, 388.016, 52894.541 25/02/26,19:06:44,06,08,1, 11.9,1,1, 3.404, 10448.363, 388.028, 52894.550 25/02/26,19:06:44,07,08,1, 11.9,1,1, 3.404, 10448.379, 388.022, 52894.557 25/02/26,19:06:44,08,08,1, 11.9,1,1, 3.404, 10448.386, 388.001, 52894.552 25/02/26,19:06:44,09,08,1, 11.9,1,1, 3.404, 10448.378, 388.044, 52894.567 25/02/26,19:06:44,10,08,1, 11.9,1,1, 3.404, 10448.392, 388.037, 52894.494 25/02/26,19:06:44,11,08,1, 11.9,1,1, 3.404, 10448.380, 388.021, 52894.557 25/02/26,19:06:44,12,08,1, 11.9,1,1, 3.404, 10448.391, 388.015, 52894.472 25/02/26,19:06:44,13,08,1, 11.9,1,1, 3.404, 10448.393, 387.988, 52894.461 25/02/26,19:06:44,14,08,1, 11.9,1,1, 3.404, 10448.387, 387.998, 52894.525 25/02/26,19:06:44,15,08,1, 11.9,1,1, 3.404, 10448.410, 388.028, 52894.590 25/02/26,19:06:44,16,08,1, 11.9,1,1, 3.404, 10448.409, 387.991, 52894.553 25/02/26,19:06:44,17,08,1, 11.9,1,1, 3.404, 10448.424, 387.998, 52894.550 25/02/26,19:06:44,18,08,1, 11.9,1,1, 3.404, 10448.408, 387.992, 52894.547 25/02/26,19:06:44,19,08,1, 11.9,1,1, 3.404, 10448.429, 387.988, 52894.527 25/02/26,19:06:45,00,08,1, 11.9,1,1, 3.411, 10448.428, 387.988, 52894.527 25/02/26,19:06:45,01,08,1, 11.9,1,1, 3.411, 10448.445, 388.005, 52894.588 25/02/26,19:06:45,02,08,1, 11.9,1,1, 3.411, 10448.437, 387.982, 52894.607 25/02/26,19:06:45,03,08,1, 11.9,1,1, 3.411, 10448.433, 387.981, 52894.630 25/02/26,19:06:45,04,08,1, 11.9,1,1, 3.411, 10448.437, 387.973, 52894.591 25/02/26,19:06:45,05,08,1, 11.9,1,1, 3.411, 10448.474, 387.982, 52894.540 25/02/26,19:06:45,06,08,1, 11.9,1,1, 3.411, 10448.452, 387.955, 52894.519 25/02/26,19:06:45,07,08,1, 11.9,1,1, 3.411, 10448.454, 387.956, 52894.504 25/02/26,19:06:45,08,08,1, 11.9,1,1, 3.411, 10448.475, 387.956, 52894.580 25/02/26,19:06:45,09,08,1, 11.9,1,1, 3.411, 10448.466, 387.934, 52894.580 25/02/26,19:06:45,10,08,1, 11.9,1,1, 3.411, 10448.490, 387.957, 52894.536 25/02/26,19:06:45,11,08,1, 11.9,1,1, 3.411, 10448.490, 387.958, 52894.629 25/02/26,19:06:45,12,08,1, 11.9,1,1, 3.411, 10448.478, 387.962, 52894.621 25/02/26,19:06:45,13,08,1, 11.9,1,1, 3.411, 10448.502, 387.954, 52894.600 25/02/26,19:06:45,14,08,1, 11.9,1,1, 3.411, 10448.499, 387.949, 52894.620 25/02/26,19:06:45,15,08,1, 11.9,1,1, 3.411, 10448.495, 387.947, 52894.633 25/02/26,19:06:45,16,08,1, 11.9,1,1, 3.411, 10448.523, 387.948, 52894.662 25/02/26,19:06:45,17,08,1, 11.9,1,1, 3.411, 10448.524, 387.925, 52894.644 25/02/26,19:06:45,18,08,1, 11.9,1,1, 3.411, 10448.535, 387.938, 52894.586 25/02/26,19:06:45,19,08,1, 11.9,1,1, 3.411, 10448.522, 387.929, 52894.533 25/02/26,19:06:46,00,09,1, 11.9,1,1, 3.410, 10448.520, 387.929, 52894.533 25/02/26,19:06:46,01,09,1, 11.9,1,1, 3.410, 10448.532, 387.920, 52894.540 25/02/26,19:06:46,02,09,1, 11.9,1,1, 3.410, 10448.524, 387.891, 52894.496 25/02/26,19:06:46,03,09,1, 11.9,1,1, 3.410, 10448.521, 387.918, 52894.674 25/02/26,19:06:46,04,09,1, 11.9,1,1, 3.410, 10448.522, 387.881, 52894.523 25/02/26,19:06:46,05,09,1, 11.9,1,1, 3.410, 10448.515, 387.895, 52894.542 25/02/26,19:06:46,06,09,1, 11.9,1,1, 3.410, 10448.543, 387.897, 52894.576 25/02/26,19:06:46,07,09,1, 11.9,1,1, 3.410, 10448.539, 387.876, 52894.604 25/02/26,19:06:46,08,09,1, 11.9,1,1, 3.410, 10448.564, 387.872, 52894.627 25/02/26,19:06:46,09,09,1, 11.9,1,1, 3.410, 10448.547, 387.883, 52894.627 25/02/26,19:06:46,10,09,1, 11.9,1,1, 3.410, 10448.566, 387.846, 52894.675 25/02/26,19:06:46,11,09,1, 11.9,1,1, 3.410, 10448.566, 387.871, 52894.599 25/02/26,19:06:46,12,09,1, 11.9,1,1, 3.410, 10448.548, 387.845, 52894.595 25/02/26,19:06:46,13,09,1, 11.9,1,1, 3.410, 10448.585, 387.845, 52894.527 25/02/26,19:06:46,14,09,1, 11.9,1,1, 3.410, 10448.563, 387.850, 52894.559 25/02/26,19:06:46,15,09,1, 11.9,1,1, 3.410, 10448.608, 387.839, 52894.611 25/02/26,19:06:46,16,09,1, 11.9,1,1, 3.410, 10448.607, 387.844, 52894.700 25/02/26,19:06:46,17,09,1, 11.9,1,1, 3.410, 10448.602, 387.845, 52894.638 25/02/26,19:06:46,18,09,1, 11.9,1,1, 3.410, 10448.584, 387.856, 52894.687 25/02/26,19:06:46,19,09,1, 11.9,1,1, 3.410, 10448.582, 387.861, 52894.723 25/02/26,19:06:47,00,08,1, 11.9,1,1, 3.411, 10448.579, 387.861, 52894.723 25/02/26,19:06:47,01,08,1, 11.9,1,1, 3.411, 10448.603, 387.836, 52894.579 25/02/26,19:06:47,02,08,1, 11.9,1,1, 3.411, 10448.619, 387.842, 52894.699 25/02/26,19:06:47,03,08,1, 11.9,1,1, 3.411, 10448.608, 387.829, 52894.634 25/02/26,19:06:47,04,08,1, 11.9,1,1, 3.411, 10448.611, 387.828, 52894.712 25/02/26,19:06:47,05,08,1, 11.9,1,1, 3.411, 10448.610, 387.824, 52894.620 25/02/26,19:06:47,06,08,1, 11.9,1,1, 3.411, 10448.618, 387.802, 52894.600 25/02/26,19:06:47,07,08,1, 11.9,1,1, 3.411, 10448.631, 387.804, 52894.542 25/02/26,19:06:47,08,08,1, 11.9,1,1, 3.411, 10448.630, 387.802, 52894.555 25/02/26,19:06:47,09,08,1, 11.9,1,1, 3.411, 10448.626, 387.783, 52894.588 25/02/26,19:06:47,10,08,1, 11.9,1,1, 3.411, 10448.648, 387.802, 52894.655 25/02/26,19:06:47,11,08,1, 11.9,1,1, 3.411, 10448.629, 387.790, 52894.639 25/02/26,19:06:47,12,08,1, 11.9,1,1, 3.411, 10448.633, 387.797, 52894.666 25/02/26,19:06:47,13,08,1, 11.9,1,1, 3.411, 10448.633, 387.798, 52894.656 25/02/26,19:06:47,14,08,1, 11.9,1,1, 3.411, 10448.659, 387.800, 52894.671 25/02/26,19:06:47,15,08,1, 11.9,1,1, 3.411, 10448.644, 387.809, 52894.657 25/02/26,19:06:47,16,08,1, 11.9,1,1, 3.411, 10448.650, 387.786, 52894.733 25/02/26,19:06:47,17,08,1, 11.9,1,1, 3.411, 10448.676, 387.807, 52894.709 25/02/26,19:06:47,18,08,1, 11.9,1,1, 3.411, 10448.674, 387.810, 52894.708 25/02/26,19:06:47,19,08,1, 11.9,1,1, 3.411, 10448.661, 387.803, 52894.670 25/02/26,19:06:48,00,09,1, 11.9,1,1, 3.409, 10448.654, 387.803, 52894.670 25/02/26,19:06:48,01,09,1, 11.9,1,1, 3.409, 10448.672, 387.810, 52894.635 25/02/26,19:06:48,02,09,1, 11.9,1,1, 3.409, 10448.699, 387.824, 52894.663 25/02/26,19:06:48,03,09,1, 11.9,1,1, 3.409, 10448.682, 387.833, 52894.685 25/02/26,19:06:48,04,09,1, 11.9,1,1, 3.409, 10448.698, 387.803, 52894.659 25/02/26,19:06:48,05,09,1, 11.9,1,1, 3.409, 10448.710, 387.835, 52894.668 25/02/26,19:06:48,06,09,1, 11.9,1,1, 3.409, 10448.711, 387.810, 52894.640 25/02/26,19:06:48,07,09,1, 11.9,1,1, 3.409, 10448.725, 387.825, 52894.655 25/02/26,19:06:48,08,09,1, 11.9,1,1, 3.409, 10448.704, 387.806, 52894.689 25/02/26,19:06:48,09,09,1, 11.9,1,1, 3.409, 10448.706, 387.801, 52894.666 25/02/26,19:06:48,10,09,1, 11.9,1,1, 3.409, 10448.709, 387.820, 52894.736 25/02/26,19:06:48,11,09,1, 11.9,1,1, 3.409, 10448.696, 387.813, 52894.676 25/02/26,19:06:48,12,09,1, 11.9,1,1, 3.409, 10448.706, 387.802, 52894.692 25/02/26,19:06:48,13,09,1, 11.9,1,1, 3.409, 10448.731, 387.808, 52894.649 25/02/26,19:06:48,14,09,1, 11.9,1,1, 3.409, 10448.733, 387.788, 52894.619 25/02/26,19:06:48,15,09,1, 11.9,1,1, 3.409, 10448.735, 387.791, 52894.608 25/02/26,19:06:48,16,09,1, 11.9,1,1, 3.409, 10448.765, 387.789, 52894.588 25/02/26,19:06:48,17,09,1, 11.9,1,1, 3.409, 10448.745, 387.801, 52894.662 25/02/26,19:06:48,18,09,1, 11.9,1,1, 3.409, 10448.755, 387.801, 52894.642 25/02/26,19:06:48,19,09,1, 11.9,1,1, 3.409, 10448.765, 387.799, 52894.663 25/02/26,19:06:49,00,10,1, 11.9,1,1, 3.411, 10448.762, 387.799, 52894.663 25/02/26,19:06:49,01,10,1, 11.9,1,1, 3.411, 10448.763, 387.817, 52894.706 25/02/26,19:06:49,02,10,1, 11.9,1,1, 3.411, 10448.762, 387.796, 52894.671 25/02/26,19:06:49,03,10,1, 11.9,1,1, 3.411, 10448.794, 387.821, 52894.705 25/02/26,19:06:49,04,10,1, 11.9,1,1, 3.411, 10448.786, 387.801, 52894.729 25/02/26,19:06:49,05,10,1, 11.9,1,1, 3.411, 10448.790, 387.812, 52894.698 25/02/26,19:06:49,06,10,1, 11.9,1,1, 3.411, 10448.811, 387.816, 52894.720 25/02/26,19:06:49,07,10,1, 11.9,1,1, 3.411, 10448.783, 387.813, 52894.722 25/02/26,19:06:49,08,10,1, 11.9,1,1, 3.411, 10448.812, 387.806, 52894.718 25/02/26,19:06:49,09,10,1, 11.9,1,1, 3.411, 10448.802, 387.810, 52894.714 25/02/26,19:06:49,10,10,1, 11.9,1,1, 3.411, 10448.798, 387.806, 52894.675 25/02/26,19:06:49,11,10,1, 11.9,1,1, 3.411, 10448.836, 387.794, 52894.721 25/02/26,19:06:49,12,10,1, 11.9,1,1, 3.411, 10448.811, 387.787, 52894.767 25/02/26,19:06:49,13,10,1, 11.9,1,1, 3.411, 10448.817, 387.783, 52894.791 25/02/26,19:06:49,14,10,1, 11.9,1,1, 3.411, 10448.819, 387.764, 52894.729 25/02/26,19:06:49,15,10,1, 11.9,1,1, 3.411, 10448.829, 387.733, 52894.715 25/02/26,19:06:49,16,10,1, 11.9,1,1, 3.411, 10448.807, 387.766, 52894.720 25/02/26,19:06:49,17,10,1, 11.9,1,1, 3.411, 10448.798, 387.751, 52894.752 25/02/26,19:06:49,18,10,1, 11.9,1,1, 3.411, 10448.841, 387.719, 52894.689 25/02/26,19:06:49,19,10,1, 11.9,1,1, 3.411, 10448.840, 387.740, 52894.756 25/02/26,19:06:50,00,09,1, 12.0,1,1, 3.415, 10448.837, 387.740, 52894.756 25/02/26,19:06:50,01,09,1, 12.0,1,1, 3.415, 10448.837, 387.723, 52894.761 25/02/26,19:06:50,02,09,1, 12.0,1,1, 3.415, 10448.842, 387.706, 52894.702 25/02/26,19:06:50,03,09,1, 12.0,1,1, 3.415, 10448.850, 387.688, 52894.655 25/02/26,19:06:50,04,09,1, 12.0,1,1, 3.415, 10448.841, 387.700, 52894.698 25/02/26,19:06:50,05,09,1, 12.0,1,1, 3.415, 10448.838, 387.697, 52894.709 25/02/26,19:06:50,06,09,1, 12.0,1,1, 3.415, 10448.882, 387.717, 52894.699 25/02/26,19:06:50,07,09,1, 12.0,1,1, 3.415, 10448.878, 387.726, 52894.754 25/02/26,19:06:50,08,09,1, 12.0,1,1, 3.415, 10448.845, 387.707, 52894.674 25/02/26,19:06:50,09,09,1, 12.0,1,1, 3.415, 10448.860, 387.722, 52894.760 25/02/26,19:06:50,10,09,1, 12.0,1,1, 3.415, 10448.853, 387.703, 52894.749 25/02/26,19:06:50,11,09,1, 12.0,1,1, 3.415, 10448.857, 387.706, 52894.757 25/02/26,19:06:50,12,09,1, 12.0,1,1, 3.415, 10448.873, 387.728, 52894.735 25/02/26,19:06:50,13,09,1, 12.0,1,1, 3.415, 10448.881, 387.718, 52894.723 25/02/26,19:06:50,14,09,1, 12.0,1,1, 3.415, 10448.853, 387.719, 52894.771 25/02/26,19:06:50,15,09,1, 12.0,1,1, 3.415, 10448.851, 387.701, 52894.690 25/02/26,19:06:50,16,09,1, 12.0,1,1, 3.415, 10448.864, 387.696, 52894.735 25/02/26,19:06:50,17,09,1, 12.0,1,1, 3.415, 10448.846, 387.707, 52894.686 25/02/26,19:06:50,18,09,1, 12.0,1,1, 3.415, 10448.857, 387.721, 52894.741 25/02/26,19:06:50,19,09,1, 12.0,1,1, 3.415, 10448.858, 387.728, 52894.685 25/02/26,19:06:51,00,09,1, 11.9,1,1, 3.401, 10448.854, 387.728, 52894.685 25/02/26,19:06:51,01,09,1, 11.9,1,1, 3.401, 10448.868, 387.721, 52894.760 25/02/26,19:06:51,02,09,1, 11.9,1,1, 3.401, 10448.846, 387.699, 52894.777 25/02/26,19:06:51,03,09,1, 11.9,1,1, 3.401, 10448.897, 387.681, 52894.729 25/02/26,19:06:51,04,09,1, 11.9,1,1, 3.401, 10448.851, 387.687, 52894.719 25/02/26,19:06:51,05,09,1, 11.9,1,1, 3.401, 10448.877, 387.680, 52894.737 25/02/26,19:06:51,06,09,1, 11.9,1,1, 3.401, 10448.870, 387.674, 52894.705 25/02/26,19:06:51,07,09,1, 11.9,1,1, 3.401, 10448.858, 387.679, 52894.745 25/02/26,19:06:51,08,09,1, 11.9,1,1, 3.401, 10448.841, 387.688, 52894.693 25/02/26,19:06:51,09,09,1, 11.9,1,1, 3.401, 10448.851, 387.672, 52894.776 25/02/26,19:06:51,10,09,1, 11.9,1,1, 3.401, 10448.874, 387.698, 52894.733 25/02/26,19:06:51,11,09,1, 11.9,1,1, 3.401, 10448.854, 387.676, 52894.702 25/02/26,19:06:51,12,09,1, 11.9,1,1, 3.401, 10448.832, 387.693, 52894.668 25/02/26,19:06:51,13,09,1, 11.9,1,1, 3.401, 10448.855, 387.690, 52894.752 25/02/26,19:06:51,14,09,1, 11.9,1,1, 3.401, 10448.864, 387.689, 52894.795 25/02/26,19:06:51,15,09,1, 11.9,1,1, 3.401, 10448.835, 387.701, 52894.747 25/02/26,19:06:51,16,09,1, 11.9,1,1, 3.401, 10448.856, 387.692, 52894.732 25/02/26,19:06:51,17,09,1, 11.9,1,1, 3.401, 10448.825, 387.699, 52894.736 25/02/26,19:06:51,18,09,1, 11.9,1,1, 3.401, 10448.837, 387.713, 52894.728 25/02/26,19:06:51,19,09,1, 11.9,1,1, 3.401, 10448.826, 387.700, 52894.914 25/02/26,19:06:52,00,10,1, 12.0,1,1, 3.412, 10448.821, 387.700, 52894.914 25/02/26,19:06:52,01,10,1, 12.0,1,1, 3.412, 10448.847, 387.704, 52894.810 25/02/26,19:06:52,02,10,1, 12.0,1,1, 3.412, 10448.805, 387.678, 52894.785 25/02/26,19:06:52,03,10,1, 12.0,1,1, 3.412, 10448.809, 387.675, 52894.753 25/02/26,19:06:52,04,10,1, 12.0,1,1, 3.412, 10448.821, 387.681, 52894.820 25/02/26,19:06:52,05,10,1, 12.0,1,1, 3.412, 10448.828, 387.673, 52894.715 25/02/26,19:06:52,06,10,1, 12.0,1,1, 3.412, 10448.789, 387.680, 52894.804 25/02/26,19:06:52,07,10,1, 12.0,1,1, 3.412, 10448.800, 387.645, 52894.781 25/02/26,19:06:52,08,10,1, 12.0,1,1, 3.412, 10448.816, 387.670, 52894.880 25/02/26,19:06:52,09,10,1, 12.0,1,1, 3.412, 10448.814, 387.660, 52894.772 25/02/26,19:06:52,10,10,1, 12.0,1,1, 3.412, 10448.801, 387.674, 52894.794 25/02/26,19:06:52,11,10,1, 12.0,1,1, 3.412, 10448.817, 387.688, 52894.793 25/02/26,19:06:52,12,10,1, 12.0,1,1, 3.412, 10448.755, 387.698, 52895.048 25/02/26,19:06:52,13,10,1, 12.0,1,1, 3.412, 10448.801, 387.679, 52894.869 25/02/26,19:06:52,14,10,1, 12.0,1,1, 3.412, 10448.811, 387.705, 52894.867 25/02/26,19:06:52,15,10,1, 12.0,1,1, 3.412, 10448.814, 387.690, 52894.875 25/02/26,19:06:52,16,10,1, 12.0,1,1, 3.412, 10448.817, 387.721, 52894.771 25/02/26,19:06:52,17,10,1, 12.0,1,1, 3.412, 10448.781, 387.687, 52894.753 25/02/26,19:06:52,18,10,1, 12.0,1,1, 3.412, 10448.782, 387.689, 52894.752 25/02/26,19:06:52,19,10,1, 12.0,1,1, 3.412, 10448.781, 387.692, 52894.768 25/02/26,19:06:53,00,08,1, 11.9,1,1, 3.400, 10448.779, 387.692, 52894.768 25/02/26,19:06:53,01,08,1, 11.9,1,1, 3.400, 10448.769, 387.693, 52894.787 25/02/26,19:06:53,02,08,1, 11.9,1,1, 3.400, 10448.778, 387.681, 52894.844 25/02/26,19:06:53,03,08,1, 11.9,1,1, 3.400, 10448.761, 387.700, 52894.905 25/02/26,19:06:53,04,08,1, 11.9,1,1, 3.400, 10448.777, 387.681, 52894.817 25/02/26,19:06:53,05,08,1, 11.9,1,1, 3.400, 10448.774, 387.684, 52894.818 25/02/26,19:06:53,06,08,1, 11.9,1,1, 3.400, 10448.757, 387.693, 52894.815 25/02/26,19:06:53,07,08,1, 11.9,1,1, 3.400, 10448.763, 387.667, 52894.811 25/02/26,19:06:53,08,08,1, 11.9,1,1, 3.400, 10448.747, 387.665, 52894.797 25/02/26,19:06:53,09,08,1, 11.9,1,1, 3.400, 10448.732, 387.666, 52894.798 25/02/26,19:06:53,10,08,1, 11.9,1,1, 3.400, 10448.732, 387.654, 52894.727 25/02/26,19:06:53,11,08,1, 11.9,1,1, 3.400, 10448.740, 387.643, 52894.839 25/02/26,19:06:53,12,08,1, 11.9,1,1, 3.400, 10448.740, 387.634, 52894.816 25/02/26,19:06:53,13,08,1, 11.9,1,1, 3.400, 10448.739, 387.630, 52894.788 25/02/26,19:06:53,14,08,1, 11.9,1,1, 3.400, 10448.751, 387.617, 52894.805 25/02/26,19:06:53,15,08,1, 11.9,1,1, 3.400, 10448.746, 387.609, 52894.818 25/02/26,19:06:53,16,08,1, 11.9,1,1, 3.400, 10448.734, 387.601, 52894.873 25/02/26,19:06:53,17,08,1, 11.9,1,1, 3.400, 10448.740, 387.625, 52894.939 25/02/26,19:06:53,18,08,1, 11.9,1,1, 3.400, 10448.742, 387.611, 52894.844 25/02/26,19:06:53,19,08,1, 11.9,1,1, 3.400, 10448.745, 387.609, 52894.846 25/02/26,19:06:54,00,07,1, 12.0,1,1, 3.414, 10448.737, 387.609, 52894.846 25/02/26,19:06:54,01,07,1, 12.0,1,1, 3.414, 10448.729, 387.620, 52894.866 25/02/26,19:06:54,02,07,1, 12.0,1,1, 3.414, 10448.746, 387.608, 52894.819 25/02/26,19:06:54,03,07,1, 12.0,1,1, 3.414, 10448.718, 387.637, 52894.846 25/02/26,19:06:54,04,07,1, 12.0,1,1, 3.414, 10448.755, 387.612, 52894.942 25/02/26,19:06:54,05,07,1, 12.0,1,1, 3.414, 10448.722, 387.631, 52894.853 25/02/26,19:06:54,06,07,1, 12.0,1,1, 3.414, 10448.733, 387.627, 52894.802 25/02/26,19:06:54,07,07,1, 12.0,1,1, 3.414, 10448.733, 387.626, 52894.806 25/02/26,19:06:54,08,07,1, 12.0,1,1, 3.414, 10448.728, 387.617, 52894.851 25/02/26,19:06:54,09,07,1, 12.0,1,1, 3.414, 10448.734, 387.614, 52894.924 25/02/26,19:06:54,10,07,1, 12.0,1,1, 3.414, 10448.726, 387.633, 52894.892 25/02/26,19:06:54,11,07,1, 12.0,1,1, 3.414, 10448.728, 387.606, 52894.910 25/02/26,19:06:54,12,07,1, 12.0,1,1, 3.414, 10448.711, 387.602, 52894.907 25/02/26,19:06:54,13,07,1, 12.0,1,1, 3.414, 10448.709, 387.594, 52894.811 25/02/26,19:06:54,14,07,1, 12.0,1,1, 3.414, 10448.693, 387.598, 52894.884 25/02/26,19:06:54,15,07,1, 12.0,1,1, 3.414, 10448.714, 387.601, 52894.898 25/02/26,19:06:54,16,07,1, 12.0,1,1, 3.414, 10448.702, 387.570, 52894.961 25/02/26,19:06:54,17,07,1, 12.0,1,1, 3.414, 10448.661, 387.591, 52894.950 25/02/26,19:06:54,18,07,1, 12.0,1,1, 3.414, 10448.679, 387.590, 52895.045 25/02/26,19:06:54,19,07,1, 12.0,1,1, 3.414, 10448.726, 387.570, 52894.905 25/02/26,19:06:55,00,08,1, 11.8,1,1, 3.405, 10448.720, 387.570, 52894.905 25/02/26,19:06:55,01,08,1, 11.8,1,1, 3.405, 10448.691, 387.560, 52894.837 25/02/26,19:06:55,02,08,1, 11.8,1,1, 3.405, 10448.691, 387.585, 52894.961 25/02/26,19:06:55,03,08,1, 11.8,1,1, 3.405, 10448.666, 387.574, 52894.964 25/02/26,19:06:55,04,08,1, 11.8,1,1, 3.405, 10448.685, 387.546, 52894.924 25/02/26,19:06:55,05,08,1, 11.8,1,1, 3.405, 10448.671, 387.583, 52894.959 25/02/26,19:06:55,06,08,1, 11.8,1,1, 3.405, 10448.673, 387.583, 52895.013 25/02/26,19:06:55,07,08,1, 11.8,1,1, 3.405, 10448.658, 387.578, 52894.951 25/02/26,19:06:55,08,08,1, 11.8,1,1, 3.405, 10448.641, 387.575, 52894.917 25/02/26,19:06:55,09,08,1, 11.8,1,1, 3.405, 10448.638, 387.573, 52894.909 25/02/26,19:06:55,10,08,1, 11.8,1,1, 3.405, 10448.645, 387.576, 52894.906 25/02/26,19:06:55,11,08,1, 11.8,1,1, 3.405, 10448.652, 387.582, 52894.967 25/02/26,19:06:55,12,08,1, 11.8,1,1, 3.405, 10448.627, 387.578, 52894.958 25/02/26,19:06:55,13,08,1, 11.8,1,1, 3.405, 10448.616, 387.603, 52894.952 25/02/26,19:06:55,14,08,1, 11.8,1,1, 3.405, 10448.613, 387.600, 52894.997 25/02/26,19:06:55,15,08,1, 11.8,1,1, 3.405, 10448.575, 387.601, 52894.948 25/02/26,19:06:55,16,08,1, 11.8,1,1, 3.405, 10448.595, 387.600, 52895.023 25/02/26,19:06:55,17,08,1, 11.8,1,1, 3.405, 10448.577, 387.605, 52894.980 25/02/26,19:06:55,18,08,1, 11.8,1,1, 3.405, 10448.562, 387.621, 52895.081 25/02/26,19:06:55,19,08,1, 11.8,1,1, 3.405, 10448.563, 387.582, 52895.052 25/02/26,19:06:56,00,07,1, 12.0,1,1, 3.405, 10448.562, 387.582, 52895.052 25/02/26,19:06:56,01,07,1, 12.0,1,1, 3.405, 10448.554, 387.595, 52894.976 25/02/26,19:06:56,02,07,1, 12.0,1,1, 3.405, 10448.535, 387.585, 52894.926 25/02/26,19:06:56,03,07,1, 12.0,1,1, 3.405, 10448.531, 387.584, 52894.965 25/02/26,19:06:56,04,07,1, 12.0,1,1, 3.405, 10448.537, 387.594, 52894.954 25/02/26,19:06:56,05,07,1, 12.0,1,1, 3.405, 10448.519, 387.597, 52895.012 25/02/26,19:06:56,06,07,1, 12.0,1,1, 3.405, 10448.513, 387.592, 52894.978 25/02/26,19:06:56,07,07,1, 12.0,1,1, 3.405, 10448.486, 387.591, 52894.980 25/02/26,19:06:56,08,07,1, 12.0,1,1, 3.405, 10448.496, 387.606, 52895.032 25/02/26,19:06:56,09,07,1, 12.0,1,1, 3.405, 10448.452, 387.633, 52895.025 25/02/26,19:06:56,10,07,1, 12.0,1,1, 3.405, 10448.454, 387.598, 52895.040 25/02/26,19:06:56,11,07,1, 12.0,1,1, 3.405, 10448.455, 387.620, 52895.145 25/02/26,19:06:56,12,07,1, 12.0,1,1, 3.405, 10448.459, 387.644, 52895.127 25/02/26,19:06:56,13,07,1, 12.0,1,1, 3.405, 10448.434, 387.639, 52895.080 25/02/26,19:06:56,14,07,1, 12.0,1,1, 3.405, 10448.419, 387.635, 52895.125 25/02/26,19:06:56,15,07,1, 12.0,1,1, 3.405, 10448.417, 387.630, 52895.104 25/02/26,19:06:56,16,07,1, 12.0,1,1, 3.405, 10448.404, 387.644, 52895.089 25/02/26,19:06:56,17,07,1, 12.0,1,1, 3.405, 10448.396, 387.643, 52895.042 25/02/26,19:06:56,18,07,1, 12.0,1,1, 3.405, 10448.391, 387.652, 52895.122 25/02/26,19:06:56,19,07,1, 12.0,1,1, 3.405, 10448.365, 387.664, 52895.180 25/02/26,19:06:57,00,08,1, 11.9,1,1, 3.405, 10448.362, 387.664, 52895.180 25/02/26,19:06:57,01,08,1, 11.9,1,1, 3.405, 10448.363, 387.656, 52895.078 25/02/26,19:06:57,02,08,1, 11.9,1,1, 3.405, 10448.358, 387.661, 52895.141 25/02/26,19:06:57,03,08,1, 11.9,1,1, 3.405, 10448.329, 387.684, 52895.178 25/02/26,19:06:57,04,08,1, 11.9,1,1, 3.405, 10448.320, 387.646, 52894.903 25/02/26,19:06:57,05,08,1, 11.9,1,1, 3.405, 10448.280, 387.701, 52895.179 25/02/26,19:06:57,06,08,1, 11.9,1,1, 3.405, 10448.271, 387.687, 52895.297 25/02/26,19:06:57,07,08,1, 11.9,1,1, 3.405, 10448.256, 387.680, 52895.219 25/02/26,19:06:57,08,08,1, 11.9,1,1, 3.405, 10448.270, 387.683, 52895.144 25/02/26,19:06:57,09,08,1, 11.9,1,1, 3.405, 10448.255, 387.682, 52895.136 25/02/26,19:06:57,10,08,1, 11.9,1,1, 3.405, 10448.271, 387.684, 52895.167 25/02/26,19:06:57,11,08,1, 11.9,1,1, 3.405, 10448.256, 387.697, 52895.206 25/02/26,19:06:57,12,08,1, 11.9,1,1, 3.405, 10448.225, 387.713, 52895.236 25/02/26,19:06:57,13,08,1, 11.9,1,1, 3.405, 10448.262, 387.709, 52895.271 25/02/26,19:06:57,14,08,1, 11.9,1,1, 3.405, 10448.232, 387.702, 52895.199 25/02/26,19:06:57,15,08,1, 11.9,1,1, 3.405, 10448.212, 387.713, 52895.195 25/02/26,19:06:57,16,08,1, 11.9,1,1, 3.405, 10448.227, 387.739, 52895.201 25/02/26,19:06:57,17,08,1, 11.9,1,1, 3.405, 10448.209, 387.740, 52895.251 25/02/26,19:06:57,18,08,1, 11.9,1,1, 3.405, 10448.180, 387.754, 52895.250 25/02/26,19:06:57,19,08,1, 11.9,1,1, 3.405, 10448.169, 387.732, 52895.276 25/02/26,19:06:58,00,08,1, 11.9,1,1, 3.412, 10448.161, 387.732, 52895.276 25/02/26,19:06:58,01,08,1, 11.9,1,1, 3.412, 10448.144, 387.764, 52895.292 25/02/26,19:06:58,02,08,1, 11.9,1,1, 3.412, 10448.165, 387.745, 52895.274 25/02/26,19:06:58,03,08,1, 11.9,1,1, 3.412, 10448.134, 387.760, 52895.191 25/02/26,19:06:58,04,08,1, 11.9,1,1, 3.412, 10448.118, 387.754, 52895.244 25/02/26,19:06:58,05,08,1, 11.9,1,1, 3.412, 10448.112, 387.755, 52895.234 25/02/26,19:06:58,06,08,1, 11.9,1,1, 3.412, 10448.110, 387.766, 52895.323 25/02/26,19:06:58,07,08,1, 11.9,1,1, 3.412, 10448.070, 387.761, 52895.313 25/02/26,19:06:58,08,08,1, 11.9,1,1, 3.412, 10448.089, 387.766, 52895.257 25/02/26,19:06:58,09,08,1, 11.9,1,1, 3.412, 10448.051, 387.757, 52895.261 25/02/26,19:06:58,10,08,1, 11.9,1,1, 3.412, 10448.056, 387.785, 52895.366 25/02/26,19:06:58,11,08,1, 11.9,1,1, 3.412, 10448.052, 387.758, 52895.318 25/02/26,19:06:58,12,08,1, 11.9,1,1, 3.412, 10448.061, 387.782, 52895.300 25/02/26,19:06:58,13,08,1, 11.9,1,1, 3.412, 10448.017, 387.780, 52895.405 25/02/26,19:06:58,14,08,1, 11.9,1,1, 3.412, 10448.010, 387.788, 52895.351 25/02/26,19:06:58,15,08,1, 11.9,1,1, 3.412, 10448.002, 387.790, 52895.341 25/02/26,19:06:58,16,08,1, 11.9,1,1, 3.412, 10447.990, 387.768, 52895.302 25/02/26,19:06:58,17,08,1, 11.9,1,1, 3.412, 10447.985, 387.780, 52895.304 25/02/26,19:06:58,18,08,1, 11.9,1,1, 3.412, 10447.986, 387.788, 52895.322 25/02/26,19:06:58,19,08,1, 11.9,1,1, 3.412, 10447.974, 387.781, 52895.331 25/02/26,19:06:59,00,08,1, 12.0,1,1, 3.410, 10447.969, 387.781, 52895.331 25/02/26,19:06:59,01,08,1, 12.0,1,1, 3.410, 10447.921, 387.810, 52895.469 25/02/26,19:06:59,02,08,1, 12.0,1,1, 3.410, 10447.926, 387.801, 52895.355 25/02/26,19:06:59,03,08,1, 12.0,1,1, 3.410, 10447.911, 387.782, 52895.358 25/02/26,19:06:59,04,08,1, 12.0,1,1, 3.410, 10447.871, 387.809, 52895.430 25/02/26,19:06:59,05,08,1, 12.0,1,1, 3.410, 10447.861, 387.782, 52895.427 25/02/26,19:06:59,06,08,1, 12.0,1,1, 3.410, 10447.852, 387.792, 52895.375 25/02/26,19:06:59,07,08,1, 12.0,1,1, 3.410, 10447.840, 387.824, 52895.434 25/02/26,19:06:59,08,08,1, 12.0,1,1, 3.410, 10447.827, 387.817, 52895.428 25/02/26,19:06:59,09,08,1, 12.0,1,1, 3.410, 10447.789, 387.813, 52895.426 25/02/26,19:06:59,10,08,1, 12.0,1,1, 3.410, 10447.794, 387.798, 52895.353 25/02/26,19:06:59,11,08,1, 12.0,1,1, 3.410, 10447.772, 387.796, 52895.392 25/02/26,19:06:59,12,08,1, 12.0,1,1, 3.410, 10447.772, 387.835, 52895.414 25/02/26,19:06:59,13,08,1, 12.0,1,1, 3.410, 10447.752, 387.793, 52895.414 25/02/26,19:06:59,14,08,1, 12.0,1,1, 3.410, 10447.758, 387.798, 52895.410 25/02/26,19:06:59,15,08,1, 12.0,1,1, 3.410, 10447.732, 387.768, 52895.213 25/02/26,19:06:59,16,08,1, 12.0,1,1, 3.410, 10447.674, 387.771, 52895.462 25/02/26,19:06:59,17,08,1, 12.0,1,1, 3.410, 10447.692, 387.796, 52895.488 25/02/26,19:06:59,18,08,1, 12.0,1,1, 3.410, 10447.662, 387.788, 52895.430 25/02/26,19:06:59,19,08,1, 12.0,1,1, 3.410, 10447.649, 387.780, 52895.416 25/02/26,19:07:00,00,08,1, 11.9,1,1, 3.404, 10447.644, 387.780, 52895.416 25/02/26,19:07:00,01,08,1, 11.9,1,1, 3.404, 10447.620, 387.767, 52895.500 25/02/26,19:07:00,02,08,1, 11.9,1,1, 3.404, 10447.629, 387.776, 52895.447 25/02/26,19:07:00,03,08,1, 11.9,1,1, 3.404, 10447.624, 387.758, 52895.413 25/02/26,19:07:00,04,08,1, 11.9,1,1, 3.404, 10447.578, 387.770, 52895.406 25/02/26,19:07:00,05,08,1, 11.9,1,1, 3.404, 10447.580, 387.769, 52895.374 25/02/26,19:07:00,06,08,1, 11.9,1,1, 3.404, 10447.551, 387.784, 52895.376 25/02/26,19:07:00,07,08,1, 11.9,1,1, 3.404, 10447.557, 387.763, 52895.392 25/02/26,19:07:00,08,08,1, 11.9,1,1, 3.404, 10447.525, 387.781, 52895.416 25/02/26,19:07:00,09,08,1, 11.9,1,1, 3.404, 10447.523, 387.794, 52895.513 25/02/26,19:07:00,10,08,1, 11.9,1,1, 3.404, 10447.479, 387.779, 52895.420 25/02/26,19:07:00,11,08,1, 11.9,1,1, 3.404, 10447.481, 387.766, 52895.451 25/02/26,19:07:00,12,08,1, 11.9,1,1, 3.404, 10447.463, 387.788, 52895.445 25/02/26,19:07:00,13,08,1, 11.9,1,1, 3.404, 10447.453, 387.762, 52895.486 25/02/26,19:07:00,14,08,1, 11.9,1,1, 3.404, 10447.444, 387.783, 52895.479 25/02/26,19:07:00,15,08,1, 11.9,1,1, 3.404, 10447.420, 387.771, 52895.464 25/02/26,19:07:00,16,08,1, 11.9,1,1, 3.404, 10447.377, 387.766, 52895.484 25/02/26,19:07:00,17,08,1, 11.9,1,1, 3.404, 10447.396, 387.771, 52895.434 25/02/26,19:07:00,18,08,1, 11.9,1,1, 3.404, 10447.382, 387.765, 52895.383 25/02/26,19:07:00,19,08,1, 11.9,1,1, 3.404, 10447.362, 387.767, 52895.470 25/02/26,19:07:01,00,08,1, 11.9,1,1, 3.412, 10447.360, 387.767, 52895.470 25/02/26,19:07:01,01,08,1, 11.9,1,1, 3.412, 10447.318, 387.748, 52895.408 25/02/26,19:07:01,02,08,1, 11.9,1,1, 3.412, 10447.322, 387.785, 52895.440 25/02/26,19:07:01,03,08,1, 11.9,1,1, 3.412, 10447.301, 387.763, 52895.496 25/02/26,19:07:01,04,08,1, 11.9,1,1, 3.412, 10447.295, 387.799, 52895.458 25/02/26,19:07:01,05,08,1, 11.9,1,1, 3.412, 10447.295, 387.760, 52895.513 25/02/26,19:07:01,06,08,1, 11.9,1,1, 3.412, 10447.264, 387.775, 52895.518 25/02/26,19:07:01,07,08,1, 11.9,1,1, 3.412, 10447.248, 387.770, 52895.519 25/02/26,19:07:01,08,08,1, 11.9,1,1, 3.412, 10447.222, 387.785, 52895.541 25/02/26,19:07:01,09,08,1, 11.9,1,1, 3.412, 10447.207, 387.804, 52895.549 25/02/26,19:07:01,10,08,1, 11.9,1,1, 3.412, 10447.181, 387.821, 52895.537 25/02/26,19:07:01,11,08,1, 11.9,1,1, 3.412, 10447.169, 387.786, 52895.538 25/02/26,19:07:01,12,08,1, 11.9,1,1, 3.412, 10447.147, 387.781, 52895.478 25/02/26,19:07:01,13,08,1, 11.9,1,1, 3.412, 10447.146, 387.807, 52895.536 25/02/26,19:07:01,14,08,1, 11.9,1,1, 3.412, 10447.124, 387.793, 52895.519 25/02/26,19:07:01,15,08,1, 11.9,1,1, 3.412, 10447.118, 387.809, 52895.547 25/02/26,19:07:01,16,08,1, 11.9,1,1, 3.412, 10447.104, 387.816, 52895.604 25/02/26,19:07:01,17,08,1, 11.9,1,1, 3.412, 10447.076, 387.832, 52895.611 25/02/26,19:07:01,18,08,1, 11.9,1,1, 3.412, 10447.057, 387.796, 52895.580 25/02/26,19:07:01,19,08,1, 11.9,1,1, 3.412, 10447.065, 387.792, 52895.542 25/02/26,19:07:02,00,09,1, 11.9,1,1, 3.412, 10447.060, 387.792, 52895.542 25/02/26,19:07:02,01,09,1, 11.9,1,1, 3.412, 10447.017, 387.794, 52895.578 25/02/26,19:07:02,02,09,1, 11.9,1,1, 3.412, 10447.017, 387.801, 52895.611 25/02/26,19:07:02,03,09,1, 11.9,1,1, 3.412, 10446.970, 387.788, 52895.678 25/02/26,19:07:02,04,09,1, 11.9,1,1, 3.412, 10446.964, 387.760, 52895.606 25/02/26,19:07:02,05,09,1, 11.9,1,1, 3.412, 10446.976, 387.782, 52895.536 25/02/26,19:07:02,06,09,1, 11.9,1,1, 3.412, 10446.929, 387.758, 52895.533 25/02/26,19:07:02,07,09,1, 11.9,1,1, 3.412, 10446.894, 387.784, 52895.607 25/02/26,19:07:02,08,09,1, 11.9,1,1, 3.412, 10446.888, 387.759, 52895.534 25/02/26,19:07:02,09,09,1, 11.9,1,1, 3.412, 10446.856, 387.770, 52895.617 25/02/26,19:07:02,10,09,1, 11.9,1,1, 3.412, 10446.835, 387.770, 52895.613 25/02/26,19:07:02,11,09,1, 11.9,1,1, 3.412, 10446.827, 387.769, 52895.614 25/02/26,19:07:02,12,09,1, 11.9,1,1, 3.412, 10446.829, 387.800, 52895.658 25/02/26,19:07:02,13,09,1, 11.9,1,1, 3.412, 10446.777, 387.756, 52895.611 25/02/26,19:07:02,14,09,1, 11.9,1,1, 3.412, 10446.800, 387.797, 52895.591 25/02/26,19:07:02,15,09,1, 11.9,1,1, 3.412, 10446.753, 387.795, 52895.713 25/02/26,19:07:02,16,09,1, 11.9,1,1, 3.412, 10446.752, 387.804, 52895.733 25/02/26,19:07:02,17,09,1, 11.9,1,1, 3.412, 10446.750, 387.808, 52895.679 25/02/26,19:07:02,18,09,1, 11.9,1,1, 3.412, 10446.702, 387.794, 52895.694 25/02/26,19:07:02,19,09,1, 11.9,1,1, 3.412, 10446.692, 387.779, 52895.607 25/02/26,19:07:03,00,08,1, 12.0,1,1, 3.412, 10446.684, 387.779, 52895.607 25/02/26,19:07:03,01,08,1, 12.0,1,1, 3.412, 10446.672, 387.807, 52895.792 25/02/26,19:07:03,02,08,1, 12.0,1,1, 3.412, 10446.658, 387.776, 52895.611 25/02/26,19:07:03,03,08,1, 12.0,1,1, 3.412, 10446.636, 387.798, 52895.730 25/02/26,19:07:03,04,08,1, 12.0,1,1, 3.412, 10446.622, 387.797, 52895.727 25/02/26,19:07:03,05,08,1, 12.0,1,1, 3.412, 10446.592, 387.789, 52895.702 25/02/26,19:07:03,06,08,1, 12.0,1,1, 3.412, 10446.581, 387.792, 52895.754 25/02/26,19:07:03,07,08,1, 12.0,1,1, 3.412, 10446.529, 387.751, 52895.639 25/02/26,19:07:03,08,08,1, 12.0,1,1, 3.412, 10446.504, 387.753, 52895.739 25/02/26,19:07:03,09,08,1, 12.0,1,1, 3.412, 10446.505, 387.737, 52895.738 25/02/26,19:07:03,10,08,1, 12.0,1,1, 3.412, 10446.483, 387.725, 52895.626 25/02/26,19:07:03,11,08,1, 12.0,1,1, 3.412, 10446.472, 387.750, 52895.683 25/02/26,19:07:03,12,08,1, 12.0,1,1, 3.412, 10446.449, 387.737, 52895.666 25/02/26,19:07:03,13,08,1, 12.0,1,1, 3.412, 10446.413, 387.724, 52895.666 25/02/26,19:07:03,14,08,1, 12.0,1,1, 3.412, 10446.429, 387.721, 52895.681 25/02/26,19:07:03,15,08,1, 12.0,1,1, 3.412, 10446.394, 387.699, 52895.641 25/02/26,19:07:03,16,08,1, 12.0,1,1, 3.412, 10446.374, 387.733, 52895.738 25/02/26,19:07:03,17,08,1, 12.0,1,1, 3.412, 10446.350, 387.717, 52895.694 25/02/26,19:07:03,18,08,1, 12.0,1,1, 3.412, 10446.326, 387.728, 52895.742 25/02/26,19:07:03,19,08,1, 12.0,1,1, 3.412, 10446.331, 387.725, 52895.774 25/02/26,19:07:04,00,07,1, 11.9,1,1, 3.402, 10446.326, 387.725, 52895.774 25/02/26,19:07:04,01,07,1, 11.9,1,1, 3.402, 10446.276, 387.755, 52895.731 25/02/26,19:07:04,02,07,1, 11.9,1,1, 3.402, 10446.255, 387.742, 52895.680 25/02/26,19:07:04,03,07,1, 11.9,1,1, 3.402, 10446.233, 387.774, 52895.768 25/02/26,19:07:04,04,07,1, 11.9,1,1, 3.402, 10446.221, 387.767, 52895.813 25/02/26,19:07:04,05,07,1, 11.9,1,1, 3.402, 10446.220, 387.767, 52895.810 25/02/26,19:07:04,06,07,1, 11.9,1,1, 3.402, 10446.215, 387.793, 52895.755 25/02/26,19:07:04,07,07,1, 11.9,1,1, 3.402, 10446.198, 387.774, 52895.760 25/02/26,19:07:04,08,07,1, 11.9,1,1, 3.402, 10446.170, 387.783, 52895.772 25/02/26,19:07:04,09,07,1, 11.9,1,1, 3.402, 10446.145, 387.801, 52895.783 25/02/26,19:07:04,10,07,1, 11.9,1,1, 3.402, 10446.133, 387.786, 52895.789 25/02/26,19:07:04,11,07,1, 11.9,1,1, 3.402, 10446.121, 387.804, 52895.807 25/02/26,19:07:04,12,07,1, 11.9,1,1, 3.402, 10446.095, 387.811, 52895.846 25/02/26,19:07:04,13,07,1, 11.9,1,1, 3.402, 10446.079, 387.837, 52895.826 25/02/26,19:07:04,14,07,1, 11.9,1,1, 3.402, 10446.085, 387.811, 52895.783 25/02/26,19:07:04,15,07,1, 11.9,1,1, 3.402, 10446.084, 387.823, 52895.762 25/02/26,19:07:04,16,07,1, 11.9,1,1, 3.402, 10446.039, 387.814, 52895.754 25/02/26,19:07:04,17,07,1, 11.9,1,1, 3.402, 10446.040, 387.808, 52895.808 25/02/26,19:07:04,18,07,1, 11.9,1,1, 3.402, 10446.004, 387.809, 52895.806 25/02/26,19:07:04,19,07,1, 11.9,1,1, 3.402, 10446.015, 387.818, 52895.822 25/02/26,19:07:05,00,07,1, 12.0,1,1, 3.413, 10446.008, 387.818, 52895.822 25/02/26,19:07:05,01,07,1, 12.0,1,1, 3.413, 10445.970, 387.819, 52895.880 25/02/26,19:07:05,02,07,1, 12.0,1,1, 3.413, 10445.968, 387.818, 52895.774 25/02/26,19:07:05,03,07,1, 12.0,1,1, 3.413, 10445.925, 387.819, 52895.801 25/02/26,19:07:05,04,07,1, 12.0,1,1, 3.413, 10445.926, 387.836, 52895.819 25/02/26,19:07:05,05,07,1, 12.0,1,1, 3.413, 10445.928, 387.860, 52895.853 25/02/26,19:07:05,06,07,1, 12.0,1,1, 3.413, 10445.910, 387.850, 52895.939 25/02/26,19:07:05,07,07,1, 12.0,1,1, 3.413, 10445.895, 387.861, 52895.937 25/02/26,19:07:05,08,07,1, 12.0,1,1, 3.413, 10445.863, 387.856, 52895.881 25/02/26,19:07:05,09,07,1, 12.0,1,1, 3.413, 10445.879, 387.866, 52895.894 25/02/26,19:07:05,10,07,1, 12.0,1,1, 3.413, 10445.850, 387.899, 52895.951 25/02/26,19:07:05,11,07,1, 12.0,1,1, 3.413, 10445.836, 387.888, 52895.856 25/02/26,19:07:05,12,07,1, 12.0,1,1, 3.413, 10445.828, 387.933, 52895.910 25/02/26,19:07:05,13,07,1, 12.0,1,1, 3.413, 10445.800, 387.923, 52895.964 25/02/26,19:07:05,14,07,1, 12.0,1,1, 3.413, 10445.814, 387.951, 52895.890 25/02/26,19:07:05,15,07,1, 12.0,1,1, 3.413, 10445.783, 387.939, 52895.909 25/02/26,19:07:05,16,07,1, 12.0,1,1, 3.413, 10445.794, 387.937, 52895.879 25/02/26,19:07:05,17,07,1, 12.0,1,1, 3.413, 10445.783, 387.973, 52895.980 25/02/26,19:07:05,18,07,1, 12.0,1,1, 3.413, 10445.763, 387.977, 52896.022 25/02/26,19:07:05,19,07,1, 12.0,1,1, 3.413, 10445.781, 387.999, 52896.003 25/02/26,19:07:06,00,08,1, 12.0,1,1, 3.403, 10445.775, 387.999, 52896.003 25/02/26,19:07:06,01,08,1, 12.0,1,1, 3.403, 10445.712, 388.002, 52895.994 25/02/26,19:07:06,02,08,1, 12.0,1,1, 3.403, 10445.702, 387.999, 52895.969 25/02/26,19:07:06,03,08,1, 12.0,1,1, 3.403, 10445.695, 387.990, 52895.957 25/02/26,19:07:06,04,08,1, 12.0,1,1, 3.403, 10445.686, 388.005, 52895.946 25/02/26,19:07:06,05,08,1, 12.0,1,1, 3.403, 10445.700, 387.995, 52895.982 25/02/26,19:07:06,06,08,1, 12.0,1,1, 3.403, 10445.660, 387.982, 52896.001 25/02/26,19:07:06,07,08,1, 12.0,1,1, 3.403, 10445.651, 387.988, 52896.001 25/02/26,19:07:06,08,08,1, 12.0,1,1, 3.403, 10445.637, 388.000, 52895.965 25/02/26,19:07:06,09,08,1, 12.0,1,1, 3.403, 10445.642, 387.986, 52896.027 25/02/26,19:07:06,10,08,1, 12.0,1,1, 3.403, 10445.607, 387.979, 52895.975 25/02/26,19:07:06,11,08,1, 12.0,1,1, 3.403, 10445.624, 388.007, 52895.966 25/02/26,19:07:06,12,08,1, 12.0,1,1, 3.403, 10445.575, 387.997, 52896.069 25/02/26,19:07:06,13,08,1, 12.0,1,1, 3.403, 10445.563, 388.002, 52896.048 25/02/26,19:07:06,14,08,1, 12.0,1,1, 3.403, 10445.576, 387.995, 52896.022 25/02/26,19:07:06,15,08,1, 12.0,1,1, 3.403, 10445.559, 388.018, 52896.141 25/02/26,19:07:06,16,08,1, 12.0,1,1, 3.403, 10445.551, 387.999, 52896.036 25/02/26,19:07:06,17,08,1, 12.0,1,1, 3.403, 10445.505, 388.032, 52896.043 25/02/26,19:07:06,18,08,1, 12.0,1,1, 3.403, 10445.514, 388.061, 52896.005 25/02/26,19:07:06,19,08,1, 12.0,1,1, 3.403, 10445.520, 388.041, 52896.082 25/02/26,19:07:07,00,09,1, 11.9,1,1, 3.406, 10445.516, 388.041, 52896.082 25/02/26,19:07:07,01,09,1, 11.9,1,1, 3.406, 10445.492, 388.040, 52896.064 25/02/26,19:07:07,02,09,1, 11.9,1,1, 3.406, 10445.448, 388.042, 52896.080 25/02/26,19:07:07,03,09,1, 11.9,1,1, 3.406, 10445.451, 388.069, 52896.033 25/02/26,19:07:07,04,09,1, 11.9,1,1, 3.406, 10445.430, 388.080, 52896.125 25/02/26,19:07:07,05,09,1, 11.9,1,1, 3.406, 10445.418, 388.082, 52896.061 25/02/26,19:07:07,06,09,1, 11.9,1,1, 3.406, 10445.403, 388.101, 52896.123 25/02/26,19:07:07,07,09,1, 11.9,1,1, 3.406, 10445.388, 388.091, 52896.175 25/02/26,19:07:07,08,09,1, 11.9,1,1, 3.406, 10445.392, 388.095, 52896.196 25/02/26,19:07:07,09,09,1, 11.9,1,1, 3.406, 10445.355, 388.106, 52896.155 25/02/26,19:07:07,10,09,1, 11.9,1,1, 3.406, 10445.350, 388.124, 52896.127 25/02/26,19:07:07,11,09,1, 11.9,1,1, 3.406, 10445.358, 388.091, 52895.916 25/02/26,19:07:07,12,09,1, 11.9,1,1, 3.406, 10445.280, 388.121, 52896.127 25/02/26,19:07:07,13,09,1, 11.9,1,1, 3.406, 10445.312, 388.107, 52896.138 25/02/26,19:07:07,14,09,1, 11.9,1,1, 3.406, 10445.287, 388.118, 52896.195 25/02/26,19:07:07,15,09,1, 11.9,1,1, 3.406, 10445.278, 388.120, 52896.143 25/02/26,19:07:07,16,09,1, 11.9,1,1, 3.406, 10445.252, 388.134, 52896.189 25/02/26,19:07:07,17,09,1, 11.9,1,1, 3.406, 10445.263, 388.118, 52896.056 25/02/26,19:07:07,18,09,1, 11.9,1,1, 3.406, 10445.231, 388.136, 52896.239 25/02/26,19:07:07,19,09,1, 11.9,1,1, 3.406, 10445.240, 388.131, 52896.231 25/02/26,19:07:08,00,08,1, 12.0,1,1, 3.416, 10445.232, 388.131, 52896.231 25/02/26,19:07:08,01,08,1, 12.0,1,1, 3.416, 10445.177, 388.124, 52896.273 25/02/26,19:07:08,02,08,1, 12.0,1,1, 3.416, 10445.153, 388.136, 52896.277 25/02/26,19:07:08,03,08,1, 12.0,1,1, 3.416, 10445.140, 388.152, 52896.176 25/02/26,19:07:08,04,08,1, 12.0,1,1, 3.416, 10445.158, 388.157, 52896.243 25/02/26,19:07:08,05,08,1, 12.0,1,1, 3.416, 10445.121, 388.166, 52896.163 25/02/26,19:07:08,06,08,1, 12.0,1,1, 3.416, 10445.117, 388.158, 52896.235 25/02/26,19:07:08,07,08,1, 12.0,1,1, 3.416, 10445.121, 388.151, 52896.192 25/02/26,19:07:08,08,08,1, 12.0,1,1, 3.416, 10445.102, 388.172, 52896.291 25/02/26,19:07:08,09,08,1, 12.0,1,1, 3.416, 10445.063, 388.178, 52896.299 25/02/26,19:07:08,10,08,1, 12.0,1,1, 3.416, 10445.017, 388.174, 52896.257 25/02/26,19:07:08,11,08,1, 12.0,1,1, 3.416, 10445.029, 388.188, 52896.247 25/02/26,19:07:08,12,08,1, 12.0,1,1, 3.416, 10445.017, 388.192, 52896.259 25/02/26,19:07:08,13,08,1, 12.0,1,1, 3.416, 10444.997, 388.220, 52896.326 25/02/26,19:07:08,14,08,1, 12.0,1,1, 3.416, 10444.966, 388.224, 52896.308 25/02/26,19:07:08,15,08,1, 12.0,1,1, 3.416, 10444.961, 388.221, 52896.293 25/02/26,19:07:08,16,08,1, 12.0,1,1, 3.416, 10444.944, 388.225, 52896.384 25/02/26,19:07:08,17,08,1, 12.0,1,1, 3.416, 10444.935, 388.222, 52896.372 25/02/26,19:07:08,18,08,1, 12.0,1,1, 3.416, 10444.908, 388.223, 52896.318 25/02/26,19:07:08,19,08,1, 12.0,1,1, 3.416, 10444.916, 388.205, 52896.207 25/02/26,19:07:09,00,08,1, 11.9,1,1, 3.407, 10444.915, 388.205, 52896.207 25/02/26,19:07:09,01,08,1, 11.9,1,1, 3.407, 10444.867, 388.218, 52896.351 25/02/26,19:07:09,02,08,1, 11.9,1,1, 3.407, 10444.820, 388.204, 52896.306 25/02/26,19:07:09,03,08,1, 11.9,1,1, 3.407, 10444.822, 388.208, 52896.328 25/02/26,19:07:09,04,08,1, 11.9,1,1, 3.407, 10444.769, 388.202, 52896.348 25/02/26,19:07:09,05,08,1, 11.9,1,1, 3.407, 10444.771, 388.217, 52896.392 25/02/26,19:07:09,06,08,1, 11.9,1,1, 3.407, 10444.753, 388.222, 52896.410 25/02/26,19:07:09,07,08,1, 11.9,1,1, 3.407, 10444.743, 388.203, 52896.347 25/02/26,19:07:09,08,08,1, 11.9,1,1, 3.407, 10444.719, 388.222, 52896.359 25/02/26,19:07:09,09,08,1, 11.9,1,1, 3.407, 10444.719, 388.199, 52896.320 25/02/26,19:07:09,10,08,1, 11.9,1,1, 3.407, 10444.657, 388.184, 52896.392 25/02/26,19:07:09,11,08,1, 11.9,1,1, 3.407, 10444.666, 388.215, 52896.365 25/02/26,19:07:09,12,08,1, 11.9,1,1, 3.407, 10444.620, 388.207, 52896.366 25/02/26,19:07:09,13,08,1, 11.9,1,1, 3.407, 10444.644, 388.196, 52896.350 25/02/26,19:07:09,14,08,1, 11.9,1,1, 3.407, 10444.635, 388.208, 52896.400 25/02/26,19:07:09,15,08,1, 11.9,1,1, 3.407, 10444.621, 388.217, 52896.429 25/02/26,19:07:09,16,08,1, 11.9,1,1, 3.407, 10444.585, 388.210, 52896.450 25/02/26,19:07:09,17,08,1, 11.9,1,1, 3.407, 10444.597, 388.222, 52896.435 25/02/26,19:07:09,18,08,1, 11.9,1,1, 3.407, 10444.568, 388.205, 52896.409 25/02/26,19:07:09,19,08,1, 11.9,1,1, 3.407, 10444.559, 388.219, 52896.462 25/02/26,19:07:10,00,09,1, 11.9,1,1, 3.416, 10444.556, 388.219, 52896.462 25/02/26,19:07:10,01,09,1, 11.9,1,1, 3.416, 10444.546, 388.228, 52896.520 25/02/26,19:07:10,02,09,1, 11.9,1,1, 3.416, 10444.550, 388.230, 52896.422 25/02/26,19:07:10,03,09,1, 11.9,1,1, 3.416, 10444.526, 388.230, 52896.485 25/02/26,19:07:10,04,09,1, 11.9,1,1, 3.416, 10444.513, 388.250, 52896.502 25/02/26,19:07:10,05,09,1, 11.9,1,1, 3.416, 10444.504, 388.227, 52896.483 25/02/26,19:07:10,06,09,1, 11.9,1,1, 3.416, 10444.455, 388.237, 52896.473 25/02/26,19:07:10,07,09,1, 11.9,1,1, 3.416, 10444.483, 388.247, 52896.473 25/02/26,19:07:10,08,09,1, 11.9,1,1, 3.416, 10444.461, 388.241, 52896.540 25/02/26,19:07:10,09,09,1, 11.9,1,1, 3.416, 10444.432, 388.223, 52896.433 25/02/26,19:07:10,10,09,1, 11.9,1,1, 3.416, 10444.381, 388.231, 52896.461 25/02/26,19:07:10,11,09,1, 11.9,1,1, 3.416, 10444.403, 388.229, 52896.523 25/02/26,19:07:10,12,09,1, 11.9,1,1, 3.416, 10444.396, 388.227, 52896.478 25/02/26,19:07:10,13,09,1, 11.9,1,1, 3.416, 10444.395, 388.225, 52896.489 25/02/26,19:07:10,14,09,1, 11.9,1,1, 3.416, 10444.352, 388.228, 52896.584 25/02/26,19:07:10,15,09,1, 11.9,1,1, 3.416, 10444.329, 388.238, 52896.567 25/02/26,19:07:10,16,09,1, 11.9,1,1, 3.416, 10444.310, 388.254, 52896.559 25/02/26,19:07:10,17,09,1, 11.9,1,1, 3.416, 10444.327, 388.242, 52896.618 25/02/26,19:07:10,18,09,1, 11.9,1,1, 3.416, 10444.299, 388.227, 52896.558 25/02/26,19:07:10,19,09,1, 11.9,1,1, 3.416, 10444.289, 388.225, 52896.513 25/02/26,19:07:11,00,09,1, 12.0,1,1, 3.413, 10444.281, 388.225, 52896.513 25/02/26,19:07:11,01,09,1, 12.0,1,1, 3.413, 10444.276, 388.194, 52896.487 25/02/26,19:07:11,02,09,1, 12.0,1,1, 3.413, 10444.242, 388.188, 52896.566 25/02/26,19:07:11,03,09,1, 12.0,1,1, 3.413, 10444.237, 388.204, 52896.588 25/02/26,19:07:11,04,09,1, 12.0,1,1, 3.413, 10444.223, 388.190, 52896.450 25/02/26,19:07:11,05,09,1, 12.0,1,1, 3.413, 10444.193, 388.177, 52896.604 25/02/26,19:07:11,06,09,1, 12.0,1,1, 3.413, 10444.165, 388.215, 52896.622 25/02/26,19:07:11,07,09,1, 12.0,1,1, 3.413, 10444.180, 388.181, 52896.577 25/02/26,19:07:11,08,09,1, 12.0,1,1, 3.413, 10444.164, 388.175, 52896.621 25/02/26,19:07:11,09,09,1, 12.0,1,1, 3.413, 10444.159, 388.179, 52896.546 25/02/26,19:07:11,10,09,1, 12.0,1,1, 3.413, 10444.158, 388.186, 52896.552 25/02/26,19:07:11,11,09,1, 12.0,1,1, 3.413, 10444.126, 388.172, 52896.580 25/02/26,19:07:11,12,09,1, 12.0,1,1, 3.413, 10444.106, 388.184, 52896.531 25/02/26,19:07:11,13,09,1, 12.0,1,1, 3.413, 10444.083, 388.187, 52896.587 25/02/26,19:07:11,14,09,1, 12.0,1,1, 3.413, 10444.114, 388.177, 52896.589 25/02/26,19:07:11,15,09,1, 12.0,1,1, 3.413, 10444.075, 388.170, 52896.523 25/02/26,19:07:11,16,09,1, 12.0,1,1, 3.413, 10444.057, 388.184, 52896.530 25/02/26,19:07:11,17,09,1, 12.0,1,1, 3.413, 10444.046, 388.181, 52896.579 25/02/26,19:07:11,18,09,1, 12.0,1,1, 3.413, 10444.002, 388.184, 52896.663 25/02/26,19:07:11,19,09,1, 12.0,1,1, 3.413, 10444.024, 388.209, 52896.632 25/02/26,19:07:12,00,09,1, 11.9,1,1, 3.405, 10444.022, 388.209, 52896.632 25/02/26,19:07:12,01,09,1, 11.9,1,1, 3.405, 10443.970, 388.224, 52896.679 25/02/26,19:07:12,02,09,1, 11.9,1,1, 3.405, 10443.999, 388.213, 52896.659 25/02/26,19:07:12,03,09,1, 11.9,1,1, 3.405, 10443.963, 388.186, 52896.596 25/02/26,19:07:12,04,09,1, 11.9,1,1, 3.405, 10443.952, 388.209, 52896.659 25/02/26,19:07:12,05,09,1, 11.9,1,1, 3.405, 10443.937, 388.224, 52896.617 25/02/26,19:07:12,06,09,1, 11.9,1,1, 3.405, 10443.918, 388.205, 52896.618 25/02/26,19:07:12,07,09,1, 11.9,1,1, 3.405, 10443.911, 388.225, 52896.596 25/02/26,19:07:12,08,09,1, 11.9,1,1, 3.405, 10443.917, 388.223, 52896.565 25/02/26,19:07:12,09,09,1, 11.9,1,1, 3.405, 10443.919, 388.200, 52896.590 25/02/26,19:07:12,10,09,1, 11.9,1,1, 3.405, 10443.872, 388.229, 52896.679 25/02/26,19:07:12,11,09,1, 11.9,1,1, 3.405, 10443.842, 388.230, 52896.654 25/02/26,19:07:12,12,09,1, 11.9,1,1, 3.405, 10443.851, 388.238, 52896.666 25/02/26,19:07:12,13,09,1, 11.9,1,1, 3.405, 10443.842, 388.250, 52896.718 25/02/26,19:07:12,14,09,1, 11.9,1,1, 3.405, 10443.796, 388.239, 52896.686 25/02/26,19:07:12,15,09,1, 11.9,1,1, 3.405, 10443.868, 388.222, 52896.447 25/02/26,19:07:12,16,09,1, 11.9,1,1, 3.405, 10443.799, 388.258, 52896.824 25/02/26,19:07:12,17,09,1, 11.9,1,1, 3.405, 10443.821, 388.259, 52896.786 25/02/26,19:07:12,18,09,1, 11.9,1,1, 3.405, 10443.788, 388.246, 52896.713 25/02/26,19:07:12,19,09,1, 11.9,1,1, 3.405, 10443.759, 388.246, 52896.785 25/02/26,19:07:13,00,09,1, 12.0,1,1, 3.415, 10443.755, 388.246, 52896.785 25/02/26,19:07:13,01,09,1, 12.0,1,1, 3.415, 10443.732, 388.243, 52896.736 25/02/26,19:07:13,02,09,1, 12.0,1,1, 3.415, 10443.726, 388.284, 52896.741 25/02/26,19:07:13,03,09,1, 12.0,1,1, 3.415, 10443.754, 388.253, 52896.650 25/02/26,19:07:13,04,09,1, 12.0,1,1, 3.415, 10443.700, 388.281, 52896.759 25/02/26,19:07:13,05,09,1, 12.0,1,1, 3.415, 10443.696, 388.287, 52896.742 25/02/26,19:07:13,06,09,1, 12.0,1,1, 3.415, 10443.689, 388.299, 52896.818 25/02/26,19:07:13,07,09,1, 12.0,1,1, 3.415, 10443.682, 388.323, 52896.780 25/02/26,19:07:13,08,09,1, 12.0,1,1, 3.415, 10443.665, 388.328, 52896.797 25/02/26,19:07:13,09,09,1, 12.0,1,1, 3.415, 10443.629, 388.345, 52896.793 25/02/26,19:07:13,10,09,1, 12.0,1,1, 3.415, 10443.640, 388.332, 52896.763 25/02/26,19:07:13,11,09,1, 12.0,1,1, 3.415, 10443.610, 388.325, 52896.792 25/02/26,19:07:13,12,09,1, 12.0,1,1, 3.415, 10443.627, 388.352, 52896.754 25/02/26,19:07:13,13,09,1, 12.0,1,1, 3.415, 10443.603, 388.345, 52896.787 25/02/26,19:07:13,14,09,1, 12.0,1,1, 3.415, 10443.612, 388.353, 52896.772 25/02/26,19:07:13,15,09,1, 12.0,1,1, 3.415, 10443.590, 388.362, 52896.767 25/02/26,19:07:13,16,09,1, 12.0,1,1, 3.415, 10443.619, 388.365, 52896.735 25/02/26,19:07:13,17,09,1, 12.0,1,1, 3.415, 10443.578, 388.368, 52896.784 25/02/26,19:07:13,18,09,1, 12.0,1,1, 3.415, 10443.565, 388.361, 52896.799 25/02/26,19:07:13,19,09,1, 12.0,1,1, 3.415, 10443.552, 388.403, 52896.881 25/02/26,19:07:14,00,08,1, 11.9,1,1, 3.404, 10443.547, 388.403, 52896.881 25/02/26,19:07:14,01,08,1, 11.9,1,1, 3.404, 10443.561, 388.424, 52896.802 25/02/26,19:07:14,02,08,1, 11.9,1,1, 3.404, 10443.514, 388.416, 52896.939 25/02/26,19:07:14,03,08,1, 11.9,1,1, 3.404, 10443.550, 388.436, 52896.882 25/02/26,19:07:14,04,08,1, 11.9,1,1, 3.404, 10443.528, 388.431, 52896.840 25/02/26,19:07:14,05,08,1, 11.9,1,1, 3.404, 10443.553, 388.426, 52896.843 25/02/26,19:07:14,06,08,1, 11.9,1,1, 3.404, 10443.500, 388.464, 52896.915 25/02/26,19:07:14,07,08,1, 11.9,1,1, 3.404, 10443.527, 388.463, 52896.845 25/02/26,19:07:14,08,08,1, 11.9,1,1, 3.404, 10443.516, 388.483, 52896.912 25/02/26,19:07:14,09,08,1, 11.9,1,1, 3.404, 10443.512, 388.480, 52896.832 25/02/26,19:07:14,10,08,1, 11.9,1,1, 3.404, 10443.508, 388.498, 52896.929 25/02/26,19:07:14,11,08,1, 11.9,1,1, 3.404, 10443.510, 388.521, 52896.952 25/02/26,19:07:14,12,08,1, 11.9,1,1, 3.404, 10443.509, 388.516, 52896.892 25/02/26,19:07:14,13,08,1, 11.9,1,1, 3.404, 10443.508, 388.526, 52896.946 25/02/26,19:07:14,14,08,1, 11.9,1,1, 3.404, 10443.461, 388.563, 52897.013 25/02/26,19:07:14,15,08,1, 11.9,1,1, 3.404, 10443.493, 388.553, 52896.957 25/02/26,19:07:14,16,08,1, 11.9,1,1, 3.404, 10443.479, 388.567, 52896.948 25/02/26,19:07:14,17,08,1, 11.9,1,1, 3.404, 10443.473, 388.596, 52896.932 25/02/26,19:07:14,18,08,1, 11.9,1,1, 3.404, 10443.472, 388.617, 52896.942 25/02/26,19:07:14,19,08,1, 11.9,1,1, 3.404, 10443.460, 388.611, 52896.971 25/02/26,19:07:15,00,08,1, 11.9,1,1, 3.416, 10443.455, 388.611, 52896.971 25/02/26,19:07:15,01,08,1, 11.9,1,1, 3.416, 10443.435, 388.652, 52896.960 25/02/26,19:07:15,02,08,1, 11.9,1,1, 3.416, 10443.457, 388.630, 52896.973 25/02/26,19:07:15,03,08,1, 11.9,1,1, 3.416, 10443.445, 388.666, 52896.986 25/02/26,19:07:15,04,08,1, 11.9,1,1, 3.416, 10443.433, 388.649, 52896.889 25/02/26,19:07:15,05,08,1, 11.9,1,1, 3.416, 10443.436, 388.665, 52896.943 25/02/26,19:07:15,06,08,1, 11.9,1,1, 3.416, 10443.423, 388.672, 52896.958 25/02/26,19:07:15,07,08,1, 11.9,1,1, 3.416, 10443.401, 388.693, 52897.094 25/02/26,19:07:15,08,08,1, 11.9,1,1, 3.416, 10443.391, 388.679, 52897.049 25/02/26,19:07:15,09,08,1, 11.9,1,1, 3.416, 10443.400, 388.681, 52896.993 25/02/26,19:07:15,10,08,1, 11.9,1,1, 3.416, 10443.400, 388.701, 52897.043 25/02/26,19:07:15,11,08,1, 11.9,1,1, 3.416, 10443.398, 388.705, 52897.008 25/02/26,19:07:15,12,08,1, 11.9,1,1, 3.416, 10443.353, 388.717, 52897.032 25/02/26,19:07:15,13,08,1, 11.9,1,1, 3.416, 10443.353, 388.726, 52896.999 25/02/26,19:07:15,14,08,1, 11.9,1,1, 3.416, 10443.338, 388.709, 52897.028 25/02/26,19:07:15,15,08,1, 11.9,1,1, 3.416, 10443.360, 388.736, 52896.996 25/02/26,19:07:15,16,08,1, 11.9,1,1, 3.416, 10443.349, 388.744, 52897.053 25/02/26,19:07:15,17,08,1, 11.9,1,1, 3.416, 10443.324, 388.735, 52896.949 25/02/26,19:07:15,18,08,1, 11.9,1,1, 3.416, 10443.306, 388.764, 52897.066 25/02/26,19:07:15,19,08,1, 11.9,1,1, 3.416, 10443.311, 388.762, 52897.084 25/02/26,19:07:16,00,08,1, 12.0,1,1, 3.416, 10443.305, 388.762, 52897.084 25/02/26,19:07:16,01,08,1, 12.0,1,1, 3.416, 10443.316, 388.788, 52897.128 25/02/26,19:07:16,02,08,1, 12.0,1,1, 3.416, 10443.302, 388.781, 52897.074 25/02/26,19:07:16,03,08,1, 12.0,1,1, 3.416, 10443.297, 388.808, 52897.058 25/02/26,19:07:16,04,08,1, 12.0,1,1, 3.416, 10443.282, 388.807, 52897.079 25/02/26,19:07:16,05,08,1, 12.0,1,1, 3.416, 10443.284, 388.811, 52897.032 25/02/26,19:07:16,06,08,1, 12.0,1,1, 3.416, 10443.286, 388.813, 52897.103 25/02/26,19:07:16,07,08,1, 12.0,1,1, 3.416, 10443.257, 388.827, 52897.140 25/02/26,19:07:16,08,08,1, 12.0,1,1, 3.416, 10443.259, 388.846, 52897.099 25/02/26,19:07:16,09,08,1, 12.0,1,1, 3.416, 10443.239, 388.836, 52897.111 25/02/26,19:07:16,10,08,1, 12.0,1,1, 3.416, 10443.227, 388.843, 52897.071 25/02/26,19:07:16,11,08,1, 12.0,1,1, 3.416, 10443.203, 388.838, 52897.165 25/02/26,19:07:16,12,08,1, 12.0,1,1, 3.416, 10443.220, 388.854, 52897.102 25/02/26,19:07:16,13,08,1, 12.0,1,1, 3.416, 10443.213, 388.854, 52897.156 25/02/26,19:07:16,14,08,1, 12.0,1,1, 3.416, 10443.179, 388.850, 52897.163 25/02/26,19:07:16,15,08,1, 12.0,1,1, 3.416, 10443.172, 388.870, 52897.163 25/02/26,19:07:16,16,08,1, 12.0,1,1, 3.416, 10443.146, 388.881, 52897.226 25/02/26,19:07:16,17,08,1, 12.0,1,1, 3.416, 10443.130, 388.857, 52897.143 25/02/26,19:07:16,18,08,1, 12.0,1,1, 3.416, 10443.136, 388.828, 52897.110 25/02/26,19:07:16,19,08,1, 12.0,1,1, 3.416, 10443.110, 388.849, 52897.085 25/02/26,19:07:17,00,08,1, 11.9,1,1, 3.406, 10443.105, 388.849, 52897.085 25/02/26,19:07:17,01,08,1, 11.9,1,1, 3.406, 10443.103, 388.852, 52897.146 25/02/26,19:07:17,02,08,1, 11.9,1,1, 3.406, 10443.062, 388.863, 52897.151 25/02/26,19:07:17,03,08,1, 11.9,1,1, 3.406, 10443.075, 388.853, 52897.164 25/02/26,19:07:17,04,08,1, 11.9,1,1, 3.406, 10443.065, 388.874, 52897.136 25/02/26,19:07:17,05,08,1, 11.9,1,1, 3.406, 10443.054, 388.857, 52897.120 25/02/26,19:07:17,06,08,1, 11.9,1,1, 3.406, 10443.064, 388.862, 52897.197 25/02/26,19:07:17,07,08,1, 11.9,1,1, 3.406, 10443.033, 388.853, 52897.249 25/02/26,19:07:17,08,08,1, 11.9,1,1, 3.406, 10443.038, 388.863, 52897.171 25/02/26,19:07:17,09,08,1, 11.9,1,1, 3.406, 10443.029, 388.862, 52897.182 25/02/26,19:07:17,10,08,1, 11.9,1,1, 3.406, 10442.999, 388.866, 52897.133 25/02/26,19:07:17,11,08,1, 11.9,1,1, 3.406, 10443.022, 388.867, 52897.147 25/02/26,19:07:17,12,08,1, 11.9,1,1, 3.406, 10443.016, 388.870, 52897.180 25/02/26,19:07:17,13,08,1, 11.9,1,1, 3.406, 10442.984, 388.867, 52897.107 25/02/26,19:07:17,14,08,1, 11.9,1,1, 3.406, 10442.963, 388.860, 52897.112 25/02/26,19:07:17,15,08,1, 11.9,1,1, 3.406, 10442.989, 388.868, 52897.130 25/02/26,19:07:17,16,08,1, 11.9,1,1, 3.406, 10442.964, 388.887, 52897.245 25/02/26,19:07:17,17,08,1, 11.9,1,1, 3.406, 10442.968, 388.862, 52897.138 25/02/26,19:07:17,18,08,1, 11.9,1,1, 3.406, 10442.937, 388.856, 52897.174 25/02/26,19:07:17,19,08,1, 11.9,1,1, 3.406, 10442.923, 388.877, 52897.159 25/02/26,19:07:18,00,09,1, 11.9,1,1, 3.415, 10442.921, 388.877, 52897.159 25/02/26,19:07:18,01,09,1, 11.9,1,1, 3.415, 10442.898, 388.873, 52897.206 25/02/26,19:07:18,02,09,1, 11.9,1,1, 3.415, 10442.882, 388.890, 52897.176 25/02/26,19:07:18,03,09,1, 11.9,1,1, 3.415, 10442.871, 388.859, 52897.180 25/02/26,19:07:18,04,09,1, 11.9,1,1, 3.415, 10442.882, 388.866, 52897.208 25/02/26,19:07:18,05,09,1, 11.9,1,1, 3.415, 10442.863, 388.839, 52897.204 25/02/26,19:07:18,06,09,1, 11.9,1,1, 3.415, 10442.853, 388.857, 52897.098 25/02/26,19:07:18,07,09,1, 11.9,1,1, 3.415, 10442.843, 388.845, 52897.126 25/02/26,19:07:18,08,09,1, 11.9,1,1, 3.415, 10442.838, 388.834, 52897.147 25/02/26,19:07:18,09,09,1, 11.9,1,1, 3.415, 10442.834, 388.828, 52897.203 25/02/26,19:07:18,10,09,1, 11.9,1,1, 3.415, 10442.794, 388.824, 52897.098 25/02/26,19:07:18,11,09,1, 11.9,1,1, 3.415, 10442.791, 388.830, 52897.147 25/02/26,19:07:18,12,09,1, 11.9,1,1, 3.415, 10442.814, 388.827, 52897.176 25/02/26,19:07:18,13,09,1, 11.9,1,1, 3.415, 10442.788, 388.821, 52897.149 25/02/26,19:07:18,14,09,1, 11.9,1,1, 3.415, 10442.785, 388.816, 52897.162 25/02/26,19:07:18,15,09,1, 11.9,1,1, 3.415, 10442.784, 388.805, 52897.194 25/02/26,19:07:18,16,09,1, 11.9,1,1, 3.415, 10442.784, 388.813, 52897.220 25/02/26,19:07:18,17,09,1, 11.9,1,1, 3.415, 10442.707, 388.806, 52897.240 25/02/26,19:07:18,18,09,1, 11.9,1,1, 3.415, 10442.773, 388.801, 52897.190 25/02/26,19:07:18,19,09,1, 11.9,1,1, 3.415, 10442.771, 388.794, 52897.136 25/02/26,19:07:19,00,07,1, 11.9,1,1, 3.411, 10442.771, 388.794, 52897.136 25/02/26,19:07:19,01,07,1, 11.9,1,1, 3.411, 10442.737, 388.813, 52897.162 25/02/26,19:07:19,02,07,1, 11.9,1,1, 3.411, 10442.731, 388.816, 52897.156 25/02/26,19:07:19,03,07,1, 11.9,1,1, 3.411, 10442.720, 388.799, 52897.131 25/02/26,19:07:19,04,07,1, 11.9,1,1, 3.411, 10442.700, 388.824, 52897.205 25/02/26,19:07:19,05,07,1, 11.9,1,1, 3.411, 10442.690, 388.838, 52897.248 25/02/26,19:07:19,06,07,1, 11.9,1,1, 3.411, 10442.692, 388.828, 52897.160 25/02/26,19:07:19,07,07,1, 11.9,1,1, 3.411, 10442.681, 388.848, 52897.196 25/02/26,19:07:19,08,07,1, 11.9,1,1, 3.411, 10442.643, 388.790, 52897.189 25/02/26,19:07:19,09,07,1, 11.9,1,1, 3.411, 10442.658, 388.827, 52897.136 25/02/26,19:07:19,10,07,1, 11.9,1,1, 3.411, 10442.646, 388.805, 52897.206 25/02/26,19:07:19,11,07,1, 11.9,1,1, 3.411, 10442.634, 388.799, 52897.158 25/02/26,19:07:19,12,07,1, 11.9,1,1, 3.411, 10442.626, 388.830, 52897.202 25/02/26,19:07:19,13,07,1, 11.9,1,1, 3.411, 10442.633, 388.828, 52897.178 25/02/26,19:07:19,14,07,1, 11.9,1,1, 3.411, 10442.629, 388.793, 52897.058 25/02/26,19:07:19,15,07,1, 11.9,1,1, 3.411, 10442.609, 388.801, 52897.185 25/02/26,19:07:19,16,07,1, 11.9,1,1, 3.411, 10442.610, 388.813, 52897.167 25/02/26,19:07:19,17,07,1, 11.9,1,1, 3.411, 10442.579, 388.801, 52897.166 25/02/26,19:07:19,18,07,1, 11.9,1,1, 3.411, 10442.578, 388.770, 52897.147 25/02/26,19:07:19,19,07,1, 11.9,1,1, 3.411, 10442.565, 388.810, 52897.150 25/02/26,19:07:20,00,07,1, 11.9,1,1, 3.414, 10442.562, 388.810, 52897.150 25/02/26,19:07:20,01,07,1, 11.9,1,1, 3.414, 10442.571, 388.807, 52897.194 25/02/26,19:07:20,02,07,1, 11.9,1,1, 3.414, 10442.563, 388.779, 52897.145 25/02/26,19:07:20,03,07,1, 11.9,1,1, 3.414, 10442.569, 388.775, 52897.151 25/02/26,19:07:20,04,07,1, 11.9,1,1, 3.414, 10442.565, 388.805, 52897.217 25/02/26,19:07:20,05,07,1, 11.9,1,1, 3.414, 10442.561, 388.815, 52897.204 25/02/26,19:07:20,06,07,1, 11.9,1,1, 3.414, 10442.541, 388.782, 52897.157 25/02/26,19:07:20,07,07,1, 11.9,1,1, 3.414, 10442.573, 388.789, 52897.202 25/02/26,19:07:20,08,07,1, 11.9,1,1, 3.414, 10442.579, 388.809, 52897.174 25/02/26,19:07:20,09,07,1, 11.9,1,1, 3.414, 10442.558, 388.798, 52897.124 25/02/26,19:07:20,10,07,1, 11.9,1,1, 3.414, 10442.569, 388.791, 52897.160 25/02/26,19:07:20,11,07,1, 11.9,1,1, 3.414, 10442.565, 388.784, 52897.159 25/02/26,19:07:20,12,07,1, 11.9,1,1, 3.414, 10442.556, 388.814, 52897.160 25/02/26,19:07:20,13,07,1, 11.9,1,1, 3.414, 10442.540, 388.822, 52897.195 25/02/26,19:07:20,14,07,1, 11.9,1,1, 3.414, 10442.575, 388.811, 52897.120 25/02/26,19:07:20,15,07,1, 11.9,1,1, 3.414, 10442.557, 388.829, 52897.134 25/02/26,19:07:20,16,07,1, 11.9,1,1, 3.414, 10442.563, 388.809, 52897.215 25/02/26,19:07:20,17,07,1, 11.9,1,1, 3.414, 10442.573, 388.821, 52897.143 25/02/26,19:07:20,18,07,1, 11.9,1,1, 3.414, 10442.544, 388.835, 52897.178 25/02/26,19:07:20,19,07,1, 11.9,1,1, 3.414, 10442.523, 388.820, 52897.141 25/02/26,19:07:21,00,07,1, 11.9,1,1, 3.416, 10442.520, 388.820, 52897.141 25/02/26,19:07:21,01,07,1, 11.9,1,1, 3.416, 10442.562, 388.836, 52897.099 25/02/26,19:07:21,02,07,1, 11.9,1,1, 3.416, 10442.563, 388.834, 52897.150 25/02/26,19:07:21,03,07,1, 11.9,1,1, 3.416, 10442.546, 388.808, 52897.197 25/02/26,19:07:21,04,07,1, 11.9,1,1, 3.416, 10442.558, 388.806, 52897.141 25/02/26,19:07:21,05,07,1, 11.9,1,1, 3.416, 10442.560, 388.829, 52897.171 25/02/26,19:07:21,06,07,1, 11.9,1,1, 3.416, 10442.576, 388.814, 52897.150 25/02/26,19:07:21,07,07,1, 11.9,1,1, 3.416, 10442.579, 388.810, 52897.249 25/02/26,19:07:21,08,07,1, 11.9,1,1, 3.416, 10442.558, 388.814, 52897.118 25/02/26,19:07:21,09,07,1, 11.9,1,1, 3.416, 10442.560, 388.798, 52897.129 25/02/26,19:07:21,10,07,1, 11.9,1,1, 3.416, 10442.573, 388.825, 52897.199 25/02/26,19:07:21,11,07,1, 11.9,1,1, 3.416, 10442.595, 388.820, 52897.166 25/02/26,19:07:21,12,07,1, 11.9,1,1, 3.416, 10442.572, 388.843, 52897.170 25/02/26,19:07:21,13,07,1, 11.9,1,1, 3.416, 10442.604, 388.818, 52897.116 25/02/26,19:07:21,14,07,1, 11.9,1,1, 3.416, 10442.587, 388.823, 52897.166 25/02/26,19:07:21,15,07,1, 11.9,1,1, 3.416, 10442.599, 388.852, 52897.116 25/02/26,19:07:21,16,07,1, 11.9,1,1, 3.416, 10442.605, 388.831, 52897.140 25/02/26,19:07:21,17,07,1, 11.9,1,1, 3.416, 10442.614, 388.832, 52897.144 25/02/26,19:07:21,18,07,1, 11.9,1,1, 3.416, 10442.623, 388.874, 52897.190 25/02/26,19:07:21,19,07,1, 11.9,1,1, 3.416, 10442.637, 388.835, 52897.157 25/02/26,19:07:22,00,07,1, 11.9,1,1, 3.411, 10442.637, 388.835, 52897.157 25/02/26,19:07:22,01,07,1, 11.9,1,1, 3.411, 10442.633, 388.886, 52897.240 25/02/26,19:07:22,02,07,1, 11.9,1,1, 3.411, 10442.628, 388.895, 52897.227 25/02/26,19:07:22,03,07,1, 11.9,1,1, 3.411, 10442.637, 388.895, 52897.133 25/02/26,19:07:22,04,07,1, 11.9,1,1, 3.411, 10442.635, 388.899, 52897.153 25/02/26,19:07:22,05,07,1, 11.9,1,1, 3.411, 10442.654, 388.891, 52897.179 25/02/26,19:07:22,06,07,1, 11.9,1,1, 3.411, 10442.666, 388.912, 52897.158 25/02/26,19:07:22,07,07,1, 11.9,1,1, 3.411, 10442.651, 388.889, 52897.156 25/02/26,19:07:22,08,07,1, 11.9,1,1, 3.411, 10442.674, 388.943, 52897.143 25/02/26,19:07:22,09,07,1, 11.9,1,1, 3.411, 10442.663, 388.941, 52897.171 25/02/26,19:07:22,10,07,1, 11.9,1,1, 3.411, 10442.647, 388.957, 52897.151 25/02/26,19:07:22,11,07,1, 11.9,1,1, 3.411, 10442.710, 388.963, 52897.159 25/02/26,19:07:22,12,07,1, 11.9,1,1, 3.411, 10442.692, 388.938, 52897.152 25/02/26,19:07:22,13,07,1, 11.9,1,1, 3.411, 10442.696, 388.958, 52897.216 25/02/26,19:07:22,14,07,1, 11.9,1,1, 3.411, 10442.691, 388.962, 52897.224 25/02/26,19:07:22,15,07,1, 11.9,1,1, 3.411, 10442.717, 388.954, 52897.097 25/02/26,19:07:22,16,07,1, 11.9,1,1, 3.411, 10442.722, 388.945, 52897.142 25/02/26,19:07:22,17,07,1, 11.9,1,1, 3.411, 10442.722, 388.940, 52897.202 25/02/26,19:07:22,18,07,1, 11.9,1,1, 3.411, 10442.734, 388.951, 52897.184 25/02/26,19:07:22,19,07,1, 11.9,1,1, 3.411, 10442.717, 388.953, 52897.244 25/02/26,19:07:23,00,07,1, 12.0,1,1, 3.415, 10442.712, 388.953, 52897.244 25/02/26,19:07:23,01,07,1, 12.0,1,1, 3.415, 10442.735, 388.958, 52897.114 25/02/26,19:07:23,02,07,1, 12.0,1,1, 3.415, 10442.737, 388.950, 52897.082 25/02/26,19:07:23,03,07,1, 12.0,1,1, 3.415, 10442.720, 388.961, 52897.179 25/02/26,19:07:23,04,07,1, 12.0,1,1, 3.415, 10442.757, 388.942, 52897.104 25/02/26,19:07:23,05,07,1, 12.0,1,1, 3.415, 10442.736, 388.960, 52897.101 25/02/26,19:07:23,06,07,1, 12.0,1,1, 3.415, 10442.762, 388.943, 52897.118 25/02/26,19:07:23,07,07,1, 12.0,1,1, 3.415, 10442.753, 388.975, 52897.092 25/02/26,19:07:23,08,07,1, 12.0,1,1, 3.415, 10442.764, 388.983, 52897.111 25/02/26,19:07:23,09,07,1, 12.0,1,1, 3.415, 10442.765, 388.997, 52897.193 25/02/26,19:07:23,10,07,1, 12.0,1,1, 3.415, 10442.762, 389.027, 52897.179 25/02/26,19:07:23,11,07,1, 12.0,1,1, 3.415, 10442.776, 388.982, 52897.169 25/02/26,19:07:23,12,07,1, 12.0,1,1, 3.415, 10442.797, 388.987, 52897.187 25/02/26,19:07:23,13,07,1, 12.0,1,1, 3.415, 10442.811, 389.025, 52897.219 25/02/26,19:07:23,14,07,1, 12.0,1,1, 3.415, 10442.796, 389.031, 52897.169 25/02/26,19:07:23,15,07,1, 12.0,1,1, 3.415, 10442.796, 389.010, 52897.130 25/02/26,19:07:23,16,07,1, 12.0,1,1, 3.415, 10442.822, 389.015, 52897.139 25/02/26,19:07:23,17,07,1, 12.0,1,1, 3.415, 10442.816, 389.020, 52897.145 25/02/26,19:07:23,18,07,1, 12.0,1,1, 3.415, 10442.810, 389.045, 52897.101 25/02/26,19:07:23,19,07,1, 12.0,1,1, 3.415, 10442.811, 389.052, 52897.124 25/02/26,19:07:24,00,07,1, 11.9,1,1, 3.407, 10442.804, 389.052, 52897.124 25/02/26,19:07:24,01,07,1, 11.9,1,1, 3.407, 10442.823, 389.037, 52897.208 25/02/26,19:07:24,02,07,1, 11.9,1,1, 3.407, 10442.824, 389.046, 52897.173 25/02/26,19:07:24,03,07,1, 11.9,1,1, 3.407, 10442.835, 389.055, 52897.140 25/02/26,19:07:24,04,07,1, 11.9,1,1, 3.407, 10442.825, 389.038, 52897.166 25/02/26,19:07:24,05,07,1, 11.9,1,1, 3.407, 10442.851, 389.043, 52897.179 25/02/26,19:07:24,06,07,1, 11.9,1,1, 3.407, 10442.848, 389.038, 52897.118 25/02/26,19:07:24,07,07,1, 11.9,1,1, 3.407, 10442.842, 389.035, 52897.114 25/02/26,19:07:24,08,07,1, 11.9,1,1, 3.407, 10442.839, 389.042, 52897.098 25/02/26,19:07:24,09,07,1, 11.9,1,1, 3.407, 10442.856, 389.015, 52897.047 25/02/26,19:07:24,10,07,1, 11.9,1,1, 3.407, 10442.833, 389.033, 52897.132 25/02/26,19:07:24,11,07,1, 11.9,1,1, 3.407, 10442.844, 389.028, 52897.061 25/02/26,19:07:24,12,07,1, 11.9,1,1, 3.407, 10442.843, 389.014, 52897.086 25/02/26,19:07:24,13,07,1, 11.9,1,1, 3.407, 10442.853, 389.032, 52897.065 25/02/26,19:07:24,14,07,1, 11.9,1,1, 3.407, 10442.859, 389.023, 52897.159 25/02/26,19:07:24,15,07,1, 11.9,1,1, 3.407, 10442.857, 388.993, 52897.160 25/02/26,19:07:24,16,07,1, 11.9,1,1, 3.407, 10442.885, 389.007, 52897.040 25/02/26,19:07:24,17,07,1, 11.9,1,1, 3.407, 10442.857, 389.017, 52897.079 25/02/26,19:07:24,18,07,1, 11.9,1,1, 3.407, 10442.889, 388.988, 52897.088 25/02/26,19:07:24,19,07,1, 11.9,1,1, 3.407, 10442.851, 388.988, 52897.037 25/02/26,19:07:25,00,08,1, 12.0,1,1, 3.412, 10442.846, 388.988, 52897.037 25/02/26,19:07:25,01,08,1, 12.0,1,1, 3.412, 10442.877, 388.988, 52897.075 25/02/26,19:07:25,02,08,1, 12.0,1,1, 3.412, 10442.877, 388.992, 52897.281 25/02/26,19:07:25,03,08,1, 12.0,1,1, 3.412, 10442.904, 388.963, 52897.001 25/02/26,19:07:25,04,08,1, 12.0,1,1, 3.412, 10442.885, 388.979, 52896.897 25/02/26,19:07:25,05,08,1, 12.0,1,1, 3.412, 10442.921, 388.971, 52897.016 25/02/26,19:07:25,06,08,1, 12.0,1,1, 3.412, 10442.913, 388.972, 52896.982 25/02/26,19:07:25,07,08,1, 12.0,1,1, 3.412, 10442.907, 388.960, 52897.040 25/02/26,19:07:25,08,08,1, 12.0,1,1, 3.412, 10442.896, 388.945, 52897.080 25/02/26,19:07:25,09,08,1, 12.0,1,1, 3.412, 10442.894, 388.966, 52897.131 25/02/26,19:07:25,10,08,1, 12.0,1,1, 3.412, 10442.906, 388.961, 52897.111 25/02/26,19:07:25,11,08,1, 12.0,1,1, 3.412, 10442.933, 388.979, 52897.081 25/02/26,19:07:25,12,08,1, 12.0,1,1, 3.412, 10442.935, 388.949, 52897.054 25/02/26,19:07:25,13,08,1, 12.0,1,1, 3.412, 10442.938, 388.963, 52897.041 25/02/26,19:07:25,14,08,1, 12.0,1,1, 3.412, 10442.938, 388.950, 52897.121 25/02/26,19:07:25,15,08,1, 12.0,1,1, 3.412, 10442.964, 388.972, 52897.105 25/02/26,19:07:25,16,08,1, 12.0,1,1, 3.412, 10442.956, 388.960, 52897.029 25/02/26,19:07:25,17,08,1, 12.0,1,1, 3.412, 10442.956, 388.958, 52897.034 25/02/26,19:07:25,18,08,1, 12.0,1,1, 3.412, 10442.981, 388.955, 52896.971 25/02/26,19:07:25,19,08,1, 12.0,1,1, 3.412, 10442.951, 388.926, 52897.055 25/02/26,19:07:26,00,07,1, 12.0,1,1, 3.404, 10442.946, 388.926, 52897.055 25/02/26,19:07:26,01,07,1, 12.0,1,1, 3.404, 10442.950, 388.929, 52897.048 25/02/26,19:07:26,02,07,1, 12.0,1,1, 3.404, 10442.975, 388.919, 52897.073 25/02/26,19:07:26,03,07,1, 12.0,1,1, 3.404, 10442.986, 388.901, 52897.044 25/02/26,19:07:26,04,07,1, 12.0,1,1, 3.404, 10442.958, 388.887, 52897.007 25/02/26,19:07:26,05,07,1, 12.0,1,1, 3.404, 10442.967, 388.879, 52897.009 25/02/26,19:07:26,06,07,1, 12.0,1,1, 3.404, 10442.982, 388.881, 52896.984 25/02/26,19:07:26,07,07,1, 12.0,1,1, 3.404, 10442.987, 388.870, 52896.979 25/02/26,19:07:26,08,07,1, 12.0,1,1, 3.404, 10442.970, 388.865, 52896.955 25/02/26,19:07:26,09,07,1, 12.0,1,1, 3.404, 10442.987, 388.888, 52896.991 25/02/26,19:07:26,10,07,1, 12.0,1,1, 3.404, 10443.015, 388.859, 52896.892 25/02/26,19:07:26,11,07,1, 12.0,1,1, 3.404, 10442.986, 388.857, 52896.901 25/02/26,19:07:26,12,07,1, 12.0,1,1, 3.404, 10443.012, 388.852, 52896.906 25/02/26,19:07:26,13,07,1, 12.0,1,1, 3.404, 10443.026, 388.860, 52897.007 25/02/26,19:07:26,14,07,1, 12.0,1,1, 3.404, 10443.013, 388.860, 52896.989 25/02/26,19:07:26,15,07,1, 12.0,1,1, 3.404, 10443.040, 388.860, 52897.018 25/02/26,19:07:26,16,07,1, 12.0,1,1, 3.404, 10443.017, 388.873, 52897.085 25/02/26,19:07:26,17,07,1, 12.0,1,1, 3.404, 10443.050, 388.873, 52897.047 25/02/26,19:07:26,18,07,1, 12.0,1,1, 3.404, 10443.006, 388.843, 52896.949 25/02/26,19:07:26,19,07,1, 12.0,1,1, 3.404, 10443.047, 388.857, 52896.927 25/02/26,19:07:27,00,08,1, 11.9,1,1, 3.409, 10443.046, 388.857, 52896.927 25/02/26,19:07:27,01,08,1, 11.9,1,1, 3.409, 10443.049, 388.872, 52896.998 25/02/26,19:07:27,02,08,1, 11.9,1,1, 3.409, 10443.059, 388.855, 52896.997 25/02/26,19:07:27,03,08,1, 11.9,1,1, 3.409, 10443.063, 388.850, 52896.925 25/02/26,19:07:27,04,08,1, 11.9,1,1, 3.409, 10443.088, 388.845, 52896.958 25/02/26,19:07:27,05,08,1, 11.9,1,1, 3.409, 10443.045, 388.845, 52896.892 25/02/26,19:07:27,06,08,1, 11.9,1,1, 3.409, 10443.042, 388.856, 52896.944 25/02/26,19:07:27,07,08,1, 11.9,1,1, 3.409, 10443.067, 388.840, 52896.899 25/02/26,19:07:27,08,08,1, 11.9,1,1, 3.409, 10443.074, 388.846, 52896.931 25/02/26,19:07:27,09,08,1, 11.9,1,1, 3.409, 10443.062, 388.828, 52896.904 25/02/26,19:07:27,10,08,1, 11.9,1,1, 3.409, 10443.092, 388.832, 52896.891 25/02/26,19:07:27,11,08,1, 11.9,1,1, 3.409, 10443.052, 388.840, 52896.928 25/02/26,19:07:27,12,08,1, 11.9,1,1, 3.409, 10443.077, 388.826, 52896.975 25/02/26,19:07:27,13,08,1, 11.9,1,1, 3.409, 10443.081, 388.826, 52896.920 25/02/26,19:07:27,14,08,1, 11.9,1,1, 3.409, 10443.077, 388.817, 52896.888 25/02/26,19:07:27,15,08,1, 11.9,1,1, 3.409, 10443.093, 388.825, 52896.865 25/02/26,19:07:27,16,08,1, 11.9,1,1, 3.409, 10443.096, 388.820, 52896.938 25/02/26,19:07:27,17,08,1, 11.9,1,1, 3.409, 10443.097, 388.802, 52896.887 25/02/26,19:07:27,18,08,1, 11.9,1,1, 3.409, 10443.111, 388.788, 52896.895 25/02/26,19:07:27,19,08,1, 11.9,1,1, 3.409, 10443.124, 388.811, 52896.823 25/02/26,19:07:28,00,09,1, 11.9,1,1, 3.413, 10443.121, 388.811, 52896.823 25/02/26,19:07:28,01,09,1, 11.9,1,1, 3.413, 10443.106, 388.792, 52896.920 25/02/26,19:07:28,02,09,1, 11.9,1,1, 3.413, 10443.128, 388.782, 52896.932 25/02/26,19:07:28,03,09,1, 11.9,1,1, 3.413, 10443.110, 388.786, 52896.836 25/02/26,19:07:28,04,09,1, 11.9,1,1, 3.413, 10443.127, 388.790, 52896.964 25/02/26,19:07:28,05,09,1, 11.9,1,1, 3.413, 10443.157, 388.782, 52896.891 25/02/26,19:07:28,06,09,1, 11.9,1,1, 3.413, 10443.148, 388.771, 52896.884 25/02/26,19:07:28,07,09,1, 11.9,1,1, 3.413, 10443.170, 388.773, 52896.876 25/02/26,19:07:28,08,09,1, 11.9,1,1, 3.413, 10443.166, 388.762, 52896.870 25/02/26,19:07:28,09,09,1, 11.9,1,1, 3.413, 10443.153, 388.794, 52896.904 25/02/26,19:07:28,10,09,1, 11.9,1,1, 3.413, 10443.162, 388.794, 52896.892 25/02/26,19:07:28,11,09,1, 11.9,1,1, 3.413, 10443.155, 388.764, 52896.894 25/02/26,19:07:28,12,09,1, 11.9,1,1, 3.413, 10443.155, 388.777, 52896.866 25/02/26,19:07:28,13,09,1, 11.9,1,1, 3.413, 10443.181, 388.752, 52896.799 25/02/26,19:07:28,14,09,1, 11.9,1,1, 3.413, 10443.155, 388.753, 52896.891 25/02/26,19:07:28,15,09,1, 11.9,1,1, 3.413, 10443.139, 388.769, 52896.921 25/02/26,19:07:28,16,09,1, 11.9,1,1, 3.413, 10443.167, 388.750, 52896.949 25/02/26,19:07:28,17,09,1, 11.9,1,1, 3.413, 10443.155, 388.748, 52896.885 25/02/26,19:07:28,18,09,1, 11.9,1,1, 3.413, 10443.172, 388.715, 52896.926 25/02/26,19:07:28,19,09,1, 11.9,1,1, 3.413, 10443.149, 388.726, 52896.877 25/02/26,19:07:29,00,08,1, 11.9,1,1, 3.415, 10443.146, 388.726, 52896.877 25/02/26,19:07:29,01,08,1, 11.9,1,1, 3.415, 10443.157, 388.701, 52896.805 25/02/26,19:07:29,02,08,1, 11.9,1,1, 3.415, 10443.174, 388.709, 52896.836 25/02/26,19:07:29,03,08,1, 11.9,1,1, 3.415, 10443.166, 388.728, 52896.844 25/02/26,19:07:29,04,08,1, 11.9,1,1, 3.415, 10443.154, 388.688, 52896.815 25/02/26,19:07:29,05,08,1, 11.9,1,1, 3.415, 10443.169, 388.664, 52896.817 25/02/26,19:07:29,06,08,1, 11.9,1,1, 3.415, 10443.128, 388.640, 52896.827 25/02/26,19:07:29,07,08,1, 11.9,1,1, 3.415, 10443.125, 388.666, 52896.791 25/02/26,19:07:29,08,08,1, 11.9,1,1, 3.415, 10443.139, 388.633, 52896.923 25/02/26,19:07:29,09,08,1, 11.9,1,1, 3.415, 10443.170, 388.637, 52896.828 25/02/26,19:07:29,10,08,1, 11.9,1,1, 3.415, 10443.161, 388.618, 52896.877 25/02/26,19:07:29,11,08,1, 11.9,1,1, 3.415, 10443.165, 388.623, 52896.842 25/02/26,19:07:29,12,08,1, 11.9,1,1, 3.415, 10443.160, 388.640, 52896.855 25/02/26,19:07:29,13,08,1, 11.9,1,1, 3.415, 10443.164, 388.592, 52896.828 25/02/26,19:07:29,14,08,1, 11.9,1,1, 3.415, 10443.146, 388.601, 52896.738 25/02/26,19:07:29,15,08,1, 11.9,1,1, 3.415, 10443.163, 388.566, 52896.809 25/02/26,19:07:29,16,08,1, 11.9,1,1, 3.415, 10443.161, 388.575, 52896.738 25/02/26,19:07:29,17,08,1, 11.9,1,1, 3.415, 10443.170, 388.577, 52896.828 25/02/26,19:07:29,18,08,1, 11.9,1,1, 3.415, 10443.159, 388.592, 52896.743 25/02/26,19:07:29,19,08,1, 11.9,1,1, 3.415, 10443.174, 388.555, 52896.773 25/02/26,19:07:30,00,08,1, 11.9,1,1, 3.416, 10443.171, 388.555, 52896.773 25/02/26,19:07:30,01,08,1, 11.9,1,1, 3.416, 10443.180, 388.562, 52896.796 25/02/26,19:07:30,02,08,1, 11.9,1,1, 3.416, 10443.185, 388.543, 52896.812 25/02/26,19:07:30,03,08,1, 11.9,1,1, 3.416, 10443.176, 388.551, 52896.809 25/02/26,19:07:30,04,08,1, 11.9,1,1, 3.416, 10443.209, 388.555, 52896.800 25/02/26,19:07:30,05,08,1, 11.9,1,1, 3.416, 10443.176, 388.566, 52896.836 25/02/26,19:07:30,06,08,1, 11.9,1,1, 3.416, 10443.170, 388.564, 52896.811 25/02/26,19:07:30,07,08,1, 11.9,1,1, 3.416, 10443.179, 388.564, 52896.776 25/02/26,19:07:30,08,08,1, 11.9,1,1, 3.416, 10443.191, 388.563, 52896.750 25/02/26,19:07:30,09,08,1, 11.9,1,1, 3.416, 10443.196, 388.559, 52896.789 25/02/26,19:07:30,10,08,1, 11.9,1,1, 3.416, 10443.176, 388.548, 52896.740 25/02/26,19:07:30,11,08,1, 11.9,1,1, 3.416, 10443.182, 388.553, 52896.788 25/02/26,19:07:30,12,08,1, 11.9,1,1, 3.416, 10443.182, 388.541, 52896.757 25/02/26,19:07:30,13,08,1, 11.9,1,1, 3.416, 10443.187, 388.529, 52896.732 25/02/26,19:07:30,14,08,1, 11.9,1,1, 3.416, 10443.210, 388.517, 52896.712 25/02/26,19:07:30,15,08,1, 11.9,1,1, 3.416, 10443.193, 388.534, 52896.750 25/02/26,19:07:30,16,08,1, 11.9,1,1, 3.416, 10443.224, 388.515, 52896.722 25/02/26,19:07:30,17,08,1, 11.9,1,1, 3.416, 10443.201, 388.503, 52896.766 25/02/26,19:07:30,18,08,1, 11.9,1,1, 3.416, 10443.201, 388.502, 52896.761 25/02/26,19:07:30,19,08,1, 11.9,1,1, 3.416, 10443.195, 388.511, 52896.799 25/02/26,19:07:31,00,07,1, 11.9,1,1, 3.412, 10443.188, 388.511, 52896.799 25/02/26,19:07:31,01,07,1, 11.9,1,1, 3.412, 10443.220, 388.487, 52896.719 25/02/26,19:07:31,02,07,1, 11.9,1,1, 3.412, 10443.224, 388.495, 52896.700 25/02/26,19:07:31,03,07,1, 11.9,1,1, 3.412, 10443.205, 388.458, 52896.717 25/02/26,19:07:31,04,07,1, 11.9,1,1, 3.412, 10443.235, 388.468, 52896.698 25/02/26,19:07:31,05,07,1, 11.9,1,1, 3.412, 10443.225, 388.467, 52896.723 25/02/26,19:07:31,06,07,1, 11.9,1,1, 3.412, 10443.210, 388.454, 52896.752 25/02/26,19:07:31,07,07,1, 11.9,1,1, 3.412, 10443.239, 388.458, 52896.705 25/02/26,19:07:31,08,07,1, 11.9,1,1, 3.412, 10443.209, 388.435, 52896.741 25/02/26,19:07:31,09,07,1, 11.9,1,1, 3.412, 10443.212, 388.459, 52896.753 25/02/26,19:07:31,10,07,1, 11.9,1,1, 3.412, 10443.216, 388.437, 52896.737 25/02/26,19:07:31,11,07,1, 11.9,1,1, 3.412, 10443.220, 388.431, 52896.719 25/02/26,19:07:31,12,07,1, 11.9,1,1, 3.412, 10443.229, 388.469, 52896.746 25/02/26,19:07:31,13,07,1, 11.9,1,1, 3.412, 10443.230, 388.462, 52896.776 25/02/26,19:07:31,14,07,1, 11.9,1,1, 3.412, 10443.203, 388.457, 52896.773 25/02/26,19:07:31,15,07,1, 11.9,1,1, 3.412, 10443.220, 388.469, 52896.726 25/02/26,19:07:31,16,07,1, 11.9,1,1, 3.412, 10443.256, 388.447, 52896.722 25/02/26,19:07:31,17,07,1, 11.9,1,1, 3.412, 10443.259, 388.459, 52896.710 25/02/26,19:07:31,18,07,1, 11.9,1,1, 3.412, 10443.262, 388.480, 52896.741 25/02/26,19:07:31,19,07,1, 11.9,1,1, 3.412, 10443.263, 388.455, 52896.795 25/02/26,19:07:32,00,07,1, 11.9,1,1, 3.416, 10443.255, 388.455, 52896.795 25/02/26,19:07:32,01,07,1, 11.9,1,1, 3.416, 10443.274, 388.476, 52896.783 25/02/26,19:07:32,02,07,1, 11.9,1,1, 3.416, 10443.279, 388.477, 52896.761 25/02/26,19:07:32,03,07,1, 11.9,1,1, 3.416, 10443.276, 388.462, 52896.786 25/02/26,19:07:32,04,07,1, 11.9,1,1, 3.416, 10443.283, 388.476, 52896.708 25/02/26,19:07:32,05,07,1, 11.9,1,1, 3.416, 10443.282, 388.506, 52896.720 25/02/26,19:07:32,06,07,1, 11.9,1,1, 3.416, 10443.281, 388.503, 52896.718 25/02/26,19:07:32,07,07,1, 11.9,1,1, 3.416, 10443.288, 388.498, 52896.792 25/02/26,19:07:32,08,07,1, 11.9,1,1, 3.416, 10443.288, 388.486, 52896.760 25/02/26,19:07:32,09,07,1, 11.9,1,1, 3.416, 10443.247, 388.510, 52896.723 25/02/26,19:07:32,10,07,1, 11.9,1,1, 3.416, 10443.271, 388.502, 52896.753 25/02/26,19:07:32,11,07,1, 11.9,1,1, 3.416, 10443.301, 388.476, 52896.693 25/02/26,19:07:32,12,07,1, 11.9,1,1, 3.416, 10443.293, 388.505, 52896.751 25/02/26,19:07:32,13,07,1, 11.9,1,1, 3.416, 10443.290, 388.518, 52896.800 25/02/26,19:07:32,14,07,1, 11.9,1,1, 3.416, 10443.274, 388.514, 52896.754 25/02/26,19:07:32,15,07,1, 11.9,1,1, 3.416, 10443.287, 388.500, 52896.755 25/02/26,19:07:32,16,07,1, 11.9,1,1, 3.416, 10443.282, 388.504, 52896.739 25/02/26,19:07:32,17,07,1, 11.9,1,1, 3.416, 10443.283, 388.480, 52896.723 25/02/26,19:07:32,18,07,1, 11.9,1,1, 3.416, 10443.257, 388.494, 52896.718 25/02/26,19:07:32,19,07,1, 11.9,1,1, 3.416, 10443.286, 388.486, 52896.775 25/02/26,19:07:33,00,09,1, 11.9,1,1, 3.416, 10443.280, 388.486, 52896.775 25/02/26,19:07:33,01,09,1, 11.9,1,1, 3.416, 10443.290, 388.474, 52896.737 25/02/26,19:07:33,02,09,1, 11.9,1,1, 3.416, 10443.241, 388.475, 52896.753 25/02/26,19:07:33,03,09,1, 11.9,1,1, 3.416, 10443.293, 388.490, 52896.752 25/02/26,19:07:33,04,09,1, 11.9,1,1, 3.416, 10443.265, 388.473, 52896.728 25/02/26,19:07:33,05,09,1, 11.9,1,1, 3.416, 10443.278, 388.464, 52896.720 25/02/26,19:07:33,06,09,1, 11.9,1,1, 3.416, 10443.259, 388.452, 52896.717 25/02/26,19:07:33,07,09,1, 11.9,1,1, 3.416, 10443.276, 388.472, 52896.754 25/02/26,19:07:33,08,09,1, 11.9,1,1, 3.416, 10443.279, 388.456, 52896.776 25/02/26,19:07:33,09,09,1, 11.9,1,1, 3.416, 10443.242, 388.464, 52896.789 25/02/26,19:07:33,10,09,1, 11.9,1,1, 3.416, 10443.273, 388.455, 52896.722 25/02/26,19:07:33,11,09,1, 11.9,1,1, 3.416, 10443.263, 388.442, 52896.701 25/02/26,19:07:33,12,09,1, 11.9,1,1, 3.416, 10443.260, 388.442, 52896.714 25/02/26,19:07:33,13,09,1, 11.9,1,1, 3.416, 10443.272, 388.456, 52896.809 25/02/26,19:07:33,14,09,1, 11.9,1,1, 3.416, 10443.271, 388.459, 52896.706 25/02/26,19:07:33,15,09,1, 11.9,1,1, 3.416, 10443.267, 388.481, 52896.772 25/02/26,19:07:33,16,09,1, 11.9,1,1, 3.416, 10443.254, 388.467, 52896.746 25/02/26,19:07:33,17,09,1, 11.9,1,1, 3.416, 10443.264, 388.452, 52896.639 25/02/26,19:07:33,18,09,1, 11.9,1,1, 3.416, 10443.290, 388.483, 52896.690 25/02/26,19:07:33,19,09,1, 11.9,1,1, 3.416, 10443.282, 388.471, 52896.698 25/02/26,19:07:34,00,08,1, 11.9,1,1, 3.415, 10443.280, 388.471, 52896.698 25/02/26,19:07:34,01,08,1, 11.9,1,1, 3.415, 10443.267, 388.451, 52896.702 25/02/26,19:07:34,02,08,1, 11.9,1,1, 3.415, 10443.263, 388.468, 52896.722 25/02/26,19:07:34,03,08,1, 11.9,1,1, 3.415, 10443.259, 388.449, 52896.763 25/02/26,19:07:34,04,08,1, 11.9,1,1, 3.415, 10443.255, 388.463, 52896.756 25/02/26,19:07:34,05,08,1, 11.9,1,1, 3.415, 10443.237, 388.478, 52896.759 25/02/26,19:07:34,06,08,1, 11.9,1,1, 3.415, 10443.244, 388.463, 52896.765 25/02/26,19:07:34,07,08,1, 11.9,1,1, 3.415, 10443.238, 388.486, 52896.770 25/02/26,19:07:34,08,08,1, 11.9,1,1, 3.415, 10443.236, 388.466, 52896.817 25/02/26,19:07:34,09,08,1, 11.9,1,1, 3.415, 10443.225, 388.451, 52896.702 25/02/26,19:07:34,10,08,1, 11.9,1,1, 3.415, 10443.216, 388.466, 52896.722 25/02/26,19:07:34,11,08,1, 11.9,1,1, 3.415, 10443.240, 388.437, 52896.732 25/02/26,19:07:34,12,08,1, 11.9,1,1, 3.415, 10443.215, 388.447, 52896.625 25/02/26,19:07:34,13,08,1, 11.9,1,1, 3.415, 10443.225, 388.444, 52896.681 25/02/26,19:07:34,14,08,1, 11.9,1,1, 3.415, 10443.219, 388.437, 52896.652 25/02/26,19:07:34,15,08,1, 11.9,1,1, 3.415, 10443.210, 388.447, 52896.736 25/02/26,19:07:34,16,08,1, 11.9,1,1, 3.415, 10443.198, 388.435, 52896.738 25/02/26,19:07:34,17,08,1, 11.9,1,1, 3.415, 10443.213, 388.422, 52896.621 25/02/26,19:07:34,18,08,1, 11.9,1,1, 3.415, 10443.177, 388.429, 52896.684 25/02/26,19:07:34,19,08,1, 11.9,1,1, 3.415, 10443.184, 388.396, 52896.616 25/02/26,19:07:35,00,08,1, 11.9,1,1, 3.417, 10443.180, 388.396, 52896.616 25/02/26,19:07:35,01,08,1, 11.9,1,1, 3.417, 10443.157, 388.400, 52896.664 25/02/26,19:07:35,02,08,1, 11.9,1,1, 3.417, 10443.148, 388.381, 52896.652 25/02/26,19:07:35,03,08,1, 11.9,1,1, 3.417, 10443.177, 388.399, 52896.671 25/02/26,19:07:35,04,08,1, 11.9,1,1, 3.417, 10443.129, 388.385, 52896.712 25/02/26,19:07:35,05,08,1, 11.9,1,1, 3.417, 10443.117, 388.383, 52896.642 25/02/26,19:07:35,06,08,1, 11.9,1,1, 3.417, 10443.148, 388.370, 52896.694 25/02/26,19:07:35,07,08,1, 11.9,1,1, 3.417, 10443.135, 388.367, 52896.645 25/02/26,19:07:35,08,08,1, 11.9,1,1, 3.417, 10443.153, 388.392, 52896.680 25/02/26,19:07:35,09,08,1, 11.9,1,1, 3.417, 10443.134, 388.379, 52896.679 25/02/26,19:07:35,10,08,1, 11.9,1,1, 3.417, 10443.144, 388.386, 52896.765 25/02/26,19:07:35,11,08,1, 11.9,1,1, 3.417, 10443.118, 388.325, 52896.681 25/02/26,19:07:35,12,08,1, 11.9,1,1, 3.417, 10443.131, 388.360, 52896.674 25/02/26,19:07:35,13,08,1, 11.9,1,1, 3.417, 10443.131, 388.388, 52896.668 25/02/26,19:07:35,14,08,1, 11.9,1,1, 3.417, 10443.125, 388.356, 52896.758 25/02/26,19:07:35,15,08,1, 11.9,1,1, 3.417, 10443.112, 388.368, 52896.724 25/02/26,19:07:35,16,08,1, 11.9,1,1, 3.417, 10443.133, 388.365, 52896.782 25/02/26,19:07:35,17,08,1, 11.9,1,1, 3.417, 10443.117, 388.359, 52896.662 25/02/26,19:07:35,18,08,1, 11.9,1,1, 3.417, 10443.105, 388.350, 52896.648 25/02/26,19:07:35,19,08,1, 11.9,1,1, 3.417, 10443.101, 388.352, 52896.690 25/02/26,19:07:36,00,08,1, 11.9,1,1, 3.413, 10443.096, 388.352, 52896.690 25/02/26,19:07:36,01,08,1, 11.9,1,1, 3.413, 10443.093, 388.344, 52896.633 25/02/26,19:07:36,02,08,1, 11.9,1,1, 3.413, 10443.058, 388.353, 52896.752 25/02/26,19:07:36,03,08,1, 11.9,1,1, 3.413, 10443.063, 388.316, 52896.760 25/02/26,19:07:36,04,08,1, 11.9,1,1, 3.413, 10443.063, 388.317, 52896.721 25/02/26,19:07:36,05,08,1, 11.9,1,1, 3.413, 10443.029, 388.331, 52896.736 25/02/26,19:07:36,06,08,1, 11.9,1,1, 3.413, 10443.016, 388.312, 52896.679 25/02/26,19:07:36,07,08,1, 11.9,1,1, 3.413, 10443.031, 388.336, 52896.703 25/02/26,19:07:36,08,08,1, 11.9,1,1, 3.413, 10443.024, 388.314, 52896.690 25/02/26,19:07:36,09,08,1, 11.9,1,1, 3.413, 10442.999, 388.307, 52896.699 25/02/26,19:07:36,10,08,1, 11.9,1,1, 3.413, 10443.013, 388.287, 52896.670 25/02/26,19:07:36,11,08,1, 11.9,1,1, 3.413, 10442.980, 388.303, 52896.680 25/02/26,19:07:36,12,08,1, 11.9,1,1, 3.413, 10442.975, 388.283, 52896.665 25/02/26,19:07:36,13,08,1, 11.9,1,1, 3.413, 10442.995, 388.277, 52896.681 25/02/26,19:07:36,14,08,1, 11.9,1,1, 3.413, 10442.978, 388.279, 52896.600 25/02/26,19:07:36,15,08,1, 11.9,1,1, 3.413, 10442.973, 388.298, 52896.696 25/02/26,19:07:36,16,08,1, 11.9,1,1, 3.413, 10442.942, 388.252, 52896.707 25/02/26,19:07:36,17,08,1, 11.9,1,1, 3.413, 10442.949, 388.249, 52896.723 25/02/26,19:07:36,18,08,1, 11.9,1,1, 3.413, 10442.909, 388.252, 52896.742 25/02/26,19:07:36,19,08,1, 11.9,1,1, 3.413, 10442.939, 388.242, 52896.651 25/02/26,19:07:37,00,08,1, 12.0,1,1, 3.412, 10442.938, 388.242, 52896.651 25/02/26,19:07:37,01,08,1, 12.0,1,1, 3.412, 10442.894, 388.238, 52896.595 25/02/26,19:07:37,02,08,1, 12.0,1,1, 3.412, 10442.912, 388.270, 52896.599 25/02/26,19:07:37,03,08,1, 12.0,1,1, 3.412, 10442.923, 388.257, 52896.638 25/02/26,19:07:37,04,08,1, 12.0,1,1, 3.412, 10442.909, 388.264, 52896.661 25/02/26,19:07:37,05,08,1, 12.0,1,1, 3.412, 10442.868, 388.274, 52896.640 25/02/26,19:07:37,06,08,1, 12.0,1,1, 3.412, 10442.886, 388.266, 52896.613 25/02/26,19:07:37,07,08,1, 12.0,1,1, 3.412, 10442.850, 388.256, 52896.575 25/02/26,19:07:37,08,08,1, 12.0,1,1, 3.412, 10442.898, 388.297, 52896.609 25/02/26,19:07:37,09,08,1, 12.0,1,1, 3.412, 10442.869, 388.275, 52896.662 25/02/26,19:07:37,10,08,1, 12.0,1,1, 3.412, 10442.811, 388.300, 52896.714 25/02/26,19:07:37,11,08,1, 12.0,1,1, 3.412, 10442.846, 388.285, 52896.722 25/02/26,19:07:37,12,08,1, 12.0,1,1, 3.412, 10442.870, 388.277, 52896.682 25/02/26,19:07:37,13,08,1, 12.0,1,1, 3.412, 10442.874, 388.312, 52896.662 25/02/26,19:07:37,14,08,1, 12.0,1,1, 3.412, 10442.838, 388.285, 52896.690 25/02/26,19:07:37,15,08,1, 12.0,1,1, 3.412, 10442.846, 388.293, 52896.656 25/02/26,19:07:37,16,08,1, 12.0,1,1, 3.412, 10442.828, 388.299, 52896.665 25/02/26,19:07:37,17,08,1, 12.0,1,1, 3.412, 10442.805, 388.304, 52896.638 25/02/26,19:07:37,18,08,1, 12.0,1,1, 3.412, 10442.791, 388.314, 52896.634 25/02/26,19:07:37,19,08,1, 12.0,1,1, 3.412, 10442.802, 388.323, 52896.638 25/02/26,19:07:38,00,08,1, 12.0,1,1, 3.406, 10442.796, 388.323, 52896.638 25/02/26,19:07:38,01,08,1, 12.0,1,1, 3.406, 10442.787, 388.335, 52896.629 25/02/26,19:07:38,02,08,1, 12.0,1,1, 3.406, 10442.794, 388.337, 52896.660 25/02/26,19:07:38,03,08,1, 12.0,1,1, 3.406, 10442.759, 388.338, 52896.726 25/02/26,19:07:38,04,08,1, 12.0,1,1, 3.406, 10442.758, 388.354, 52896.768 25/02/26,19:07:38,05,08,1, 12.0,1,1, 3.406, 10442.741, 388.337, 52896.776 25/02/26,19:07:38,06,08,1, 12.0,1,1, 3.406, 10442.739, 388.363, 52896.785 25/02/26,19:07:38,07,08,1, 12.0,1,1, 3.406, 10442.735, 388.366, 52896.618 25/02/26,19:07:38,08,08,1, 12.0,1,1, 3.406, 10442.732, 388.359, 52896.663 25/02/26,19:07:38,09,08,1, 12.0,1,1, 3.406, 10442.727, 388.366, 52896.641 25/02/26,19:07:38,10,08,1, 12.0,1,1, 3.406, 10442.730, 388.347, 52896.684 25/02/26,19:07:38,11,08,1, 12.0,1,1, 3.406, 10442.717, 388.350, 52896.655 25/02/26,19:07:38,12,08,1, 12.0,1,1, 3.406, 10442.684, 388.349, 52896.622 25/02/26,19:07:38,13,08,1, 12.0,1,1, 3.406, 10442.687, 388.368, 52896.607 25/02/26,19:07:38,14,08,1, 12.0,1,1, 3.406, 10442.669, 388.371, 52896.584 25/02/26,19:07:38,15,08,1, 12.0,1,1, 3.406, 10442.685, 388.375, 52896.576 25/02/26,19:07:38,16,08,1, 12.0,1,1, 3.406, 10442.685, 388.355, 52896.606 25/02/26,19:07:38,17,08,1, 12.0,1,1, 3.406, 10442.661, 388.363, 52896.618 25/02/26,19:07:38,18,08,1, 12.0,1,1, 3.406, 10442.664, 388.376, 52896.702 25/02/26,19:07:38,19,08,1, 12.0,1,1, 3.406, 10442.662, 388.368, 52896.691 25/02/26,19:07:39,00,08,1, 11.9,1,1, 3.405, 10442.654, 388.368, 52896.691 25/02/26,19:07:39,01,08,1, 11.9,1,1, 3.405, 10442.609, 388.412, 52896.697 25/02/26,19:07:39,02,08,1, 11.9,1,1, 3.405, 10442.626, 388.399, 52896.676 25/02/26,19:07:39,03,08,1, 11.9,1,1, 3.405, 10442.653, 388.411, 52896.688 25/02/26,19:07:39,04,08,1, 11.9,1,1, 3.405, 10442.649, 388.406, 52896.687 25/02/26,19:07:39,05,08,1, 11.9,1,1, 3.405, 10442.627, 388.418, 52896.642 25/02/26,19:07:39,06,08,1, 11.9,1,1, 3.405, 10442.630, 388.441, 52896.653 25/02/26,19:07:39,07,08,1, 11.9,1,1, 3.405, 10442.616, 388.433, 52896.596 25/02/26,19:07:39,08,08,1, 11.9,1,1, 3.405, 10442.588, 388.460, 52896.654 25/02/26,19:07:39,09,08,1, 11.9,1,1, 3.405, 10442.618, 388.445, 52896.685 25/02/26,19:07:39,10,08,1, 11.9,1,1, 3.405, 10442.611, 388.443, 52896.709 25/02/26,19:07:39,11,08,1, 11.9,1,1, 3.405, 10442.620, 388.451, 52896.713 25/02/26,19:07:39,12,08,1, 11.9,1,1, 3.405, 10442.630, 388.436, 52896.696 25/02/26,19:07:39,13,08,1, 11.9,1,1, 3.405, 10442.613, 388.468, 52896.731 25/02/26,19:07:39,14,08,1, 11.9,1,1, 3.405, 10442.582, 388.450, 52896.657 25/02/26,19:07:39,15,08,1, 11.9,1,1, 3.405, 10442.615, 388.473, 52896.664 25/02/26,19:07:39,16,08,1, 11.9,1,1, 3.405, 10442.625, 388.487, 52896.625 25/02/26,19:07:39,17,08,1, 11.9,1,1, 3.405, 10442.592, 388.499, 52896.597 25/02/26,19:07:39,18,08,1, 11.9,1,1, 3.405, 10442.590, 388.474, 52896.689 25/02/26,19:07:39,19,08,1, 11.9,1,1, 3.405, 10442.596, 388.520, 52896.623 25/02/26,19:07:40,00,09,1, 11.9,1,1, 3.416, 10442.595, 388.520, 52896.623 25/02/26,19:07:40,01,09,1, 11.9,1,1, 3.416, 10442.596, 388.512, 52896.651 25/02/26,19:07:40,02,09,1, 11.9,1,1, 3.416, 10442.601, 388.518, 52896.630 25/02/26,19:07:40,03,09,1, 11.9,1,1, 3.416, 10442.570, 388.521, 52896.631 25/02/26,19:07:40,04,09,1, 11.9,1,1, 3.416, 10442.584, 388.507, 52896.648 25/02/26,19:07:40,05,09,1, 11.9,1,1, 3.416, 10442.577, 388.509, 52896.643 25/02/26,19:07:40,06,09,1, 11.9,1,1, 3.416, 10442.579, 388.545, 52896.727 25/02/26,19:07:40,07,09,1, 11.9,1,1, 3.416, 10442.569, 388.531, 52896.717 25/02/26,19:07:40,08,09,1, 11.9,1,1, 3.416, 10442.577, 388.510, 52896.558 25/02/26,19:07:40,09,09,1, 11.9,1,1, 3.416, 10442.559, 388.518, 52896.693 25/02/26,19:07:40,10,09,1, 11.9,1,1, 3.416, 10442.575, 388.537, 52896.635 25/02/26,19:07:40,11,09,1, 11.9,1,1, 3.416, 10442.576, 388.528, 52896.622 25/02/26,19:07:40,12,09,1, 11.9,1,1, 3.416, 10442.549, 388.535, 52896.600 25/02/26,19:07:40,13,09,1, 11.9,1,1, 3.416, 10442.553, 388.518, 52896.632 25/02/26,19:07:40,14,09,1, 11.9,1,1, 3.416, 10442.550, 388.493, 52896.584 25/02/26,19:07:40,15,09,1, 11.9,1,1, 3.416, 10442.520, 388.522, 52896.653 25/02/26,19:07:40,16,09,1, 11.9,1,1, 3.416, 10442.528, 388.487, 52896.648 25/02/26,19:07:40,17,09,1, 11.9,1,1, 3.416, 10442.529, 388.503, 52896.577 25/02/26,19:07:40,18,09,1, 11.9,1,1, 3.416, 10442.526, 388.516, 52896.662 25/02/26,19:07:40,19,09,1, 11.9,1,1, 3.416, 10442.534, 388.487, 52896.578 25/02/26,19:07:41,00,08,1, 11.9,1,1, 3.414, 10442.529, 388.487, 52896.578 25/02/26,19:07:41,01,08,1, 11.9,1,1, 3.414, 10442.508, 388.491, 52896.635 25/02/26,19:07:41,02,08,1, 11.9,1,1, 3.414, 10442.506, 388.531, 52896.723 25/02/26,19:07:41,03,08,1, 11.9,1,1, 3.414, 10442.480, 388.521, 52896.610 25/02/26,19:07:41,04,08,1, 11.9,1,1, 3.414, 10442.497, 388.510, 52896.593 25/02/26,19:07:41,05,08,1, 11.9,1,1, 3.414, 10442.496, 388.513, 52896.495 25/02/26,19:07:41,06,08,1, 11.9,1,1, 3.414, 10442.473, 388.507, 52896.662 25/02/26,19:07:41,07,08,1, 11.9,1,1, 3.414, 10442.480, 388.533, 52896.637 25/02/26,19:07:41,08,08,1, 11.9,1,1, 3.414, 10442.480, 388.509, 52896.603 25/02/26,19:07:41,09,08,1, 11.9,1,1, 3.414, 10442.489, 388.525, 52896.653 25/02/26,19:07:41,10,08,1, 11.9,1,1, 3.414, 10442.486, 388.531, 52896.648 25/02/26,19:07:41,11,08,1, 11.9,1,1, 3.414, 10442.494, 388.516, 52896.627 25/02/26,19:07:41,12,08,1, 11.9,1,1, 3.414, 10442.465, 388.511, 52896.630 25/02/26,19:07:41,13,08,1, 11.9,1,1, 3.414, 10442.484, 388.521, 52896.657 25/02/26,19:07:41,14,08,1, 11.9,1,1, 3.414, 10442.474, 388.531, 52896.735 25/02/26,19:07:41,15,08,1, 11.9,1,1, 3.414, 10442.457, 388.540, 52896.729 25/02/26,19:07:41,16,08,1, 11.9,1,1, 3.414, 10442.446, 388.522, 52896.675 25/02/26,19:07:41,17,08,1, 11.9,1,1, 3.414, 10442.461, 388.524, 52896.586 25/02/26,19:07:41,18,08,1, 11.9,1,1, 3.414, 10442.442, 388.557, 52896.604 25/02/26,19:07:41,19,08,1, 11.9,1,1, 3.414, 10442.439, 388.531, 52896.628 25/02/26,19:07:42,00,09,1, 11.9,1,1, 3.416, 10442.437, 388.531, 52896.628 25/02/26,19:07:42,01,09,1, 11.9,1,1, 3.416, 10442.448, 388.547, 52896.702 25/02/26,19:07:42,02,09,1, 11.9,1,1, 3.416, 10442.416, 388.527, 52896.624 25/02/26,19:07:42,03,09,1, 11.9,1,1, 3.416, 10442.419, 388.562, 52896.699 25/02/26,19:07:42,04,09,1, 11.9,1,1, 3.416, 10442.411, 388.535, 52896.670 25/02/26,19:07:42,05,09,1, 11.9,1,1, 3.416, 10442.427, 388.572, 52896.647 25/02/26,19:07:42,06,09,1, 11.9,1,1, 3.416, 10442.409, 388.539, 52896.661 25/02/26,19:07:42,07,09,1, 11.9,1,1, 3.416, 10442.404, 388.557, 52896.716 25/02/26,19:07:42,08,09,1, 11.9,1,1, 3.416, 10442.407, 388.557, 52896.726 25/02/26,19:07:42,09,09,1, 11.9,1,1, 3.416, 10442.369, 388.540, 52896.619 25/02/26,19:07:42,10,09,1, 11.9,1,1, 3.416, 10442.384, 388.539, 52896.678 25/02/26,19:07:42,11,09,1, 11.9,1,1, 3.416, 10442.363, 388.538, 52896.608 25/02/26,19:07:42,12,09,1, 11.9,1,1, 3.416, 10442.373, 388.536, 52896.593 25/02/26,19:07:42,13,09,1, 11.9,1,1, 3.416, 10442.362, 388.532, 52896.631 25/02/26,19:07:42,14,09,1, 11.9,1,1, 3.416, 10442.359, 388.540, 52896.643 25/02/26,19:07:42,15,09,1, 11.9,1,1, 3.416, 10442.327, 388.523, 52896.626 25/02/26,19:07:42,16,09,1, 11.9,1,1, 3.416, 10442.349, 388.504, 52896.575 25/02/26,19:07:42,17,09,1, 11.9,1,1, 3.416, 10442.340, 388.505, 52896.608 25/02/26,19:07:42,18,09,1, 11.9,1,1, 3.416, 10442.323, 388.503, 52896.539 25/02/26,19:07:42,19,09,1, 11.9,1,1, 3.416, 10442.350, 388.507, 52896.565 25/02/26,19:07:43,00,08,1, 11.9,1,1, 3.418, 10442.345, 388.507, 52896.565 25/02/26,19:07:43,01,08,1, 11.9,1,1, 3.418, 10442.304, 388.481, 52896.581 25/02/26,19:07:43,02,08,1, 11.9,1,1, 3.418, 10442.261, 388.514, 52896.518 25/02/26,19:07:43,03,08,1, 11.9,1,1, 3.418, 10442.317, 388.463, 52896.575 25/02/26,19:07:43,04,08,1, 11.9,1,1, 3.418, 10442.284, 388.489, 52896.567 25/02/26,19:07:43,05,08,1, 11.9,1,1, 3.418, 10442.305, 388.485, 52896.597 25/02/26,19:07:43,06,08,1, 11.9,1,1, 3.418, 10442.278, 388.483, 52896.560 25/02/26,19:07:43,07,08,1, 11.9,1,1, 3.418, 10442.272, 388.478, 52896.542 25/02/26,19:07:43,08,08,1, 11.9,1,1, 3.418, 10442.262, 388.495, 52896.609 25/02/26,19:07:43,09,08,1, 11.9,1,1, 3.418, 10442.251, 388.479, 52896.570 25/02/26,19:07:43,10,08,1, 11.9,1,1, 3.418, 10442.254, 388.505, 52896.591 25/02/26,19:07:43,11,08,1, 11.9,1,1, 3.418, 10442.236, 388.524, 52896.606 25/02/26,19:07:43,12,08,1, 11.9,1,1, 3.418, 10442.236, 388.523, 52896.623 25/02/26,19:07:43,13,08,1, 11.9,1,1, 3.418, 10442.254, 388.488, 52896.628 25/02/26,19:07:43,14,08,1, 11.9,1,1, 3.418, 10442.237, 388.513, 52896.617 25/02/26,19:07:43,15,08,1, 11.9,1,1, 3.418, 10442.233, 388.527, 52896.693 25/02/26,19:07:43,16,08,1, 11.9,1,1, 3.418, 10442.224, 388.559, 52896.628 25/02/26,19:07:43,17,08,1, 11.9,1,1, 3.418, 10442.227, 388.538, 52896.585 25/02/26,19:07:43,18,08,1, 11.9,1,1, 3.418, 10442.231, 388.548, 52896.595 25/02/26,19:07:43,19,08,1, 11.9,1,1, 3.418, 10442.222, 388.545, 52896.566 25/02/26,19:07:44,00,08,1, 11.9,1,1, 3.413, 10442.220, 388.545, 52896.566 25/02/26,19:07:44,01,08,1, 11.9,1,1, 3.413, 10442.190, 388.576, 52896.553 25/02/26,19:07:44,02,08,1, 11.9,1,1, 3.413, 10442.217, 388.579, 52896.595 25/02/26,19:07:44,03,08,1, 11.9,1,1, 3.413, 10442.190, 388.580, 52896.597 25/02/26,19:07:44,04,08,1, 11.9,1,1, 3.413, 10442.200, 388.586, 52896.607 25/02/26,19:07:44,05,08,1, 11.9,1,1, 3.413, 10442.204, 388.616, 52896.624 25/02/26,19:07:44,06,08,1, 11.9,1,1, 3.413, 10442.190, 388.610, 52896.658 25/02/26,19:07:44,07,08,1, 11.9,1,1, 3.413, 10442.193, 388.619, 52896.626 25/02/26,19:07:44,08,08,1, 11.9,1,1, 3.413, 10442.200, 388.621, 52896.674 25/02/26,19:07:44,09,08,1, 11.9,1,1, 3.413, 10442.189, 388.607, 52896.611 25/02/26,19:07:44,10,08,1, 11.9,1,1, 3.413, 10442.212, 388.629, 52896.696 25/02/26,19:07:44,11,08,1, 11.9,1,1, 3.413, 10442.187, 388.626, 52896.572 25/02/26,19:07:44,12,08,1, 11.9,1,1, 3.413, 10442.191, 388.641, 52896.646 25/02/26,19:07:44,13,08,1, 11.9,1,1, 3.413, 10442.213, 388.658, 52896.585 25/02/26,19:07:44,14,08,1, 11.9,1,1, 3.413, 10442.193, 388.676, 52896.405 25/02/26,19:07:44,15,08,1, 11.9,1,1, 3.413, 10442.209, 388.691, 52896.609 25/02/26,19:07:44,16,08,1, 11.9,1,1, 3.413, 10442.189, 388.696, 52896.603 25/02/26,19:07:44,17,08,1, 11.9,1,1, 3.413, 10442.188, 388.693, 52896.596 25/02/26,19:07:44,18,08,1, 11.9,1,1, 3.413, 10442.196, 388.705, 52896.708 25/02/26,19:07:44,19,08,1, 11.9,1,1, 3.413, 10442.217, 388.715, 52896.623 25/02/26,19:07:45,00,08,1, 12.0,1,1, 3.417, 10442.212, 388.715, 52896.623 25/02/26,19:07:45,01,08,1, 12.0,1,1, 3.417, 10442.151, 388.736, 52896.708 25/02/26,19:07:45,02,08,1, 12.0,1,1, 3.417, 10442.189, 388.709, 52896.604 25/02/26,19:07:45,03,08,1, 12.0,1,1, 3.417, 10442.184, 388.738, 52896.636 25/02/26,19:07:45,04,08,1, 12.0,1,1, 3.417, 10442.185, 388.763, 52896.632 25/02/26,19:07:45,05,08,1, 12.0,1,1, 3.417, 10442.210, 388.729, 52896.669 25/02/26,19:07:45,06,08,1, 12.0,1,1, 3.417, 10442.187, 388.745, 52896.605 25/02/26,19:07:45,07,08,1, 12.0,1,1, 3.417, 10442.181, 388.740, 52896.557 25/02/26,19:07:45,08,08,1, 12.0,1,1, 3.417, 10442.217, 388.765, 52896.611 25/02/26,19:07:45,09,08,1, 12.0,1,1, 3.417, 10442.188, 388.773, 52896.544 25/02/26,19:07:45,10,08,1, 12.0,1,1, 3.417, 10442.184, 388.795, 52896.612 25/02/26,19:07:45,11,08,1, 12.0,1,1, 3.417, 10442.187, 388.791, 52896.697 25/02/26,19:07:45,12,08,1, 12.0,1,1, 3.417, 10442.177, 388.816, 52896.682 25/02/26,19:07:45,13,08,1, 12.0,1,1, 3.417, 10442.204, 388.833, 52896.647 25/02/26,19:07:45,14,08,1, 12.0,1,1, 3.417, 10442.180, 388.814, 52896.608 25/02/26,19:07:45,15,08,1, 12.0,1,1, 3.417, 10442.183, 388.842, 52896.637 25/02/26,19:07:45,16,08,1, 12.0,1,1, 3.417, 10442.200, 388.865, 52896.647 25/02/26,19:07:45,17,08,1, 12.0,1,1, 3.417, 10442.205, 388.875, 52896.671 25/02/26,19:07:45,18,08,1, 12.0,1,1, 3.417, 10442.186, 388.867, 52896.635 25/02/26,19:07:45,19,08,1, 12.0,1,1, 3.417, 10442.188, 388.917, 52896.629 25/02/26,19:07:46,00,08,1, 11.9,1,1, 3.408, 10442.187, 388.917, 52896.629 25/02/26,19:07:46,01,08,1, 11.9,1,1, 3.408, 10442.209, 388.929, 52896.653 25/02/26,19:07:46,02,08,1, 11.9,1,1, 3.408, 10442.183, 388.937, 52896.582 25/02/26,19:07:46,03,08,1, 11.9,1,1, 3.408, 10442.192, 388.974, 52896.582 25/02/26,19:07:46,04,08,1, 11.9,1,1, 3.408, 10442.187, 388.992, 52896.747 25/02/26,19:07:46,05,08,1, 11.9,1,1, 3.408, 10442.192, 389.029, 52896.737 25/02/26,19:07:46,06,08,1, 11.9,1,1, 3.408, 10442.181, 389.054, 52896.738 25/02/26,19:07:46,07,08,1, 11.9,1,1, 3.408, 10442.208, 389.035, 52896.670 25/02/26,19:07:46,08,08,1, 11.9,1,1, 3.408, 10442.221, 389.062, 52896.686 25/02/26,19:07:46,09,08,1, 11.9,1,1, 3.408, 10442.180, 389.078, 52896.672 25/02/26,19:07:46,10,08,1, 11.9,1,1, 3.408, 10442.212, 389.098, 52896.689 25/02/26,19:07:46,11,08,1, 11.9,1,1, 3.408, 10442.221, 389.121, 52896.745 25/02/26,19:07:46,12,08,1, 11.9,1,1, 3.408, 10442.202, 389.131, 52896.688 25/02/26,19:07:46,13,08,1, 11.9,1,1, 3.408, 10442.216, 389.154, 52896.760 25/02/26,19:07:46,14,08,1, 11.9,1,1, 3.408, 10442.197, 389.172, 52896.686 25/02/26,19:07:46,15,08,1, 11.9,1,1, 3.408, 10442.200, 389.169, 52896.720 25/02/26,19:07:46,16,08,1, 11.9,1,1, 3.408, 10442.248, 389.226, 52896.753 25/02/26,19:07:46,17,08,1, 11.9,1,1, 3.408, 10442.210, 389.242, 52896.778 25/02/26,19:07:46,18,08,1, 11.9,1,1, 3.408, 10442.193, 389.271, 52896.841 25/02/26,19:07:46,19,08,1, 11.9,1,1, 3.408, 10442.218, 389.267, 52896.729 25/02/26,19:07:47,00,09,1, 11.9,1,1, 3.416, 10442.212, 389.267, 52896.729 25/02/26,19:07:47,01,09,1, 11.9,1,1, 3.416, 10442.222, 389.295, 52896.796 25/02/26,19:07:47,02,09,1, 11.9,1,1, 3.416, 10442.200, 389.305, 52896.798 25/02/26,19:07:47,03,09,1, 11.9,1,1, 3.416, 10442.180, 389.332, 52896.746 25/02/26,19:07:47,04,09,1, 11.9,1,1, 3.416, 10442.192, 389.324, 52896.767 25/02/26,19:07:47,05,09,1, 11.9,1,1, 3.416, 10442.186, 389.311, 52896.797 25/02/26,19:07:47,06,09,1, 11.9,1,1, 3.416, 10442.195, 389.347, 52896.748 25/02/26,19:07:47,07,09,1, 11.9,1,1, 3.416, 10442.181, 389.356, 52896.793 25/02/26,19:07:47,08,09,1, 11.9,1,1, 3.416, 10442.147, 389.377, 52896.779 25/02/26,19:07:47,09,09,1, 11.9,1,1, 3.416, 10442.191, 389.376, 52896.710 25/02/26,19:07:47,10,09,1, 11.9,1,1, 3.416, 10442.150, 389.358, 52896.781 25/02/26,19:07:47,11,09,1, 11.9,1,1, 3.416, 10442.181, 389.415, 52896.822 25/02/26,19:07:47,12,09,1, 11.9,1,1, 3.416, 10442.173, 389.407, 52896.853 25/02/26,19:07:47,13,09,1, 11.9,1,1, 3.416, 10442.155, 389.400, 52896.774 25/02/26,19:07:47,14,09,1, 11.9,1,1, 3.416, 10442.164, 389.401, 52896.733 25/02/26,19:07:47,15,09,1, 11.9,1,1, 3.416, 10442.163, 389.412, 52896.786 25/02/26,19:07:47,16,09,1, 11.9,1,1, 3.416, 10442.187, 389.436, 52896.820 25/02/26,19:07:47,17,09,1, 11.9,1,1, 3.416, 10442.174, 389.442, 52896.730 25/02/26,19:07:47,18,09,1, 11.9,1,1, 3.416, 10442.191, 389.461, 52896.838 25/02/26,19:07:47,19,09,1, 11.9,1,1, 3.416, 10442.186, 389.452, 52896.844 25/02/26,19:07:48,00,08,1, 11.9,1,1, 3.409, 10442.178, 389.452, 52896.844 25/02/26,19:07:48,01,08,1, 11.9,1,1, 3.409, 10442.174, 389.462, 52896.758 25/02/26,19:07:48,02,08,1, 11.9,1,1, 3.409, 10442.151, 389.463, 52896.752 25/02/26,19:07:48,03,08,1, 11.9,1,1, 3.409, 10442.170, 389.467, 52896.742 25/02/26,19:07:48,04,08,1, 11.9,1,1, 3.409, 10442.178, 389.490, 52896.776 25/02/26,19:07:48,05,08,1, 11.9,1,1, 3.409, 10442.172, 389.500, 52896.758 25/02/26,19:07:48,06,08,1, 11.9,1,1, 3.409, 10442.191, 389.516, 52896.805 25/02/26,19:07:48,07,08,1, 11.9,1,1, 3.409, 10442.166, 389.544, 52896.847 25/02/26,19:07:48,08,08,1, 11.9,1,1, 3.409, 10442.144, 389.566, 52896.898 25/02/26,19:07:48,09,08,1, 11.9,1,1, 3.409, 10442.159, 389.530, 52896.815 25/02/26,19:07:48,10,08,1, 11.9,1,1, 3.409, 10442.160, 389.550, 52896.831 25/02/26,19:07:48,11,08,1, 11.9,1,1, 3.409, 10442.158, 389.564, 52896.780 25/02/26,19:07:48,12,08,1, 11.9,1,1, 3.409, 10442.159, 389.577, 52896.796 25/02/26,19:07:48,13,08,1, 11.9,1,1, 3.409, 10442.156, 389.595, 52896.797 25/02/26,19:07:48,14,08,1, 11.9,1,1, 3.409, 10442.146, 389.578, 52896.796 25/02/26,19:07:48,15,08,1, 11.9,1,1, 3.409, 10442.141, 389.603, 52896.834 25/02/26,19:07:48,16,08,1, 11.9,1,1, 3.409, 10442.124, 389.619, 52896.836 25/02/26,19:07:48,17,08,1, 11.9,1,1, 3.409, 10442.138, 389.605, 52896.812 25/02/26,19:07:48,18,08,1, 11.9,1,1, 3.409, 10442.141, 389.631, 52896.831 25/02/26,19:07:48,19,08,1, 11.9,1,1, 3.409, 10442.155, 389.619, 52896.835 25/02/26,19:07:49,00,09,1, 11.9,1,1, 3.416, 10442.153, 389.619, 52896.835 25/02/26,19:07:49,01,09,1, 11.9,1,1, 3.416, 10442.124, 389.644, 52896.904 25/02/26,19:07:49,02,09,1, 11.9,1,1, 3.416, 10442.134, 389.655, 52896.910 25/02/26,19:07:49,03,09,1, 11.9,1,1, 3.416, 10442.116, 389.656, 52896.820 25/02/26,19:07:49,04,09,1, 11.9,1,1, 3.416, 10442.112, 389.663, 52896.803 25/02/26,19:07:49,05,09,1, 11.9,1,1, 3.416, 10442.113, 389.681, 52896.821 25/02/26,19:07:49,06,09,1, 11.9,1,1, 3.416, 10442.119, 389.660, 52896.830 25/02/26,19:07:49,07,09,1, 11.9,1,1, 3.416, 10442.094, 389.668, 52896.844 25/02/26,19:07:49,08,09,1, 11.9,1,1, 3.416, 10442.096, 389.689, 52896.918 25/02/26,19:07:49,09,09,1, 11.9,1,1, 3.416, 10442.092, 389.686, 52896.815 25/02/26,19:07:49,10,09,1, 11.9,1,1, 3.416, 10442.066, 389.671, 52896.817 25/02/26,19:07:49,11,09,1, 11.9,1,1, 3.416, 10442.077, 389.705, 52896.899 25/02/26,19:07:49,12,09,1, 11.9,1,1, 3.416, 10442.066, 389.712, 52896.900 25/02/26,19:07:49,13,09,1, 11.9,1,1, 3.416, 10442.063, 389.717, 52896.877 25/02/26,19:07:49,14,09,1, 11.9,1,1, 3.416, 10442.032, 389.732, 52896.888 25/02/26,19:07:49,15,09,1, 11.9,1,1, 3.416, 10442.058, 389.713, 52896.852 25/02/26,19:07:49,16,09,1, 11.9,1,1, 3.416, 10442.023, 389.695, 52896.866 25/02/26,19:07:49,17,09,1, 11.9,1,1, 3.416, 10442.031, 389.695, 52896.923 25/02/26,19:07:49,18,09,1, 11.9,1,1, 3.416, 10442.050, 389.707, 52896.897 25/02/26,19:07:49,19,09,1, 11.9,1,1, 3.416, 10442.017, 389.720, 52896.907 25/02/26,19:07:50,00,08,1, 11.9,1,1, 3.413, 10442.011, 389.720, 52896.907 25/02/26,19:07:50,01,08,1, 11.9,1,1, 3.413, 10442.012, 389.705, 52896.856 25/02/26,19:07:50,02,08,1, 11.9,1,1, 3.413, 10442.000, 389.712, 52896.873 25/02/26,19:07:50,03,08,1, 11.9,1,1, 3.413, 10442.028, 389.678, 52896.549 25/02/26,19:07:50,04,08,1, 11.9,1,1, 3.413, 10441.995, 389.706, 52896.827 25/02/26,19:07:50,05,08,1, 11.9,1,1, 3.413, 10441.987, 389.729, 52896.888 25/02/26,19:07:50,06,08,1, 11.9,1,1, 3.413, 10441.986, 389.736, 52896.905 25/02/26,19:07:50,07,08,1, 11.9,1,1, 3.413, 10441.989, 389.742, 52896.900 25/02/26,19:07:50,08,08,1, 11.9,1,1, 3.413, 10441.981, 389.704, 52896.833 25/02/26,19:07:50,09,08,1, 11.9,1,1, 3.413, 10441.959, 389.723, 52896.833 25/02/26,19:07:50,10,08,1, 11.9,1,1, 3.413, 10441.969, 389.729, 52896.822 25/02/26,19:07:50,11,08,1, 11.9,1,1, 3.413, 10441.962, 389.734, 52896.804 25/02/26,19:07:50,12,08,1, 11.9,1,1, 3.413, 10441.957, 389.740, 52896.863 25/02/26,19:07:50,13,08,1, 11.9,1,1, 3.413, 10441.950, 389.755, 52896.861 25/02/26,19:07:50,14,08,1, 11.9,1,1, 3.413, 10441.967, 389.747, 52896.868 25/02/26,19:07:50,15,08,1, 11.9,1,1, 3.413, 10441.971, 389.755, 52896.830 25/02/26,19:07:50,16,08,1, 11.9,1,1, 3.413, 10441.941, 389.747, 52896.905 25/02/26,19:07:50,17,08,1, 11.9,1,1, 3.413, 10441.941, 389.741, 52896.831 25/02/26,19:07:50,18,08,1, 11.9,1,1, 3.413, 10441.924, 389.765, 52896.852 25/02/26,19:07:50,19,08,1, 11.9,1,1, 3.413, 10441.936, 389.758, 52896.794 25/02/26,19:07:51,00,08,1, 11.9,1,1, 3.416, 10441.928, 389.758, 52896.794 25/02/26,19:07:51,01,08,1, 11.9,1,1, 3.416, 10441.924, 389.767, 52896.878 25/02/26,19:07:51,02,08,1, 11.9,1,1, 3.416, 10441.917, 389.800, 52896.927 25/02/26,19:07:51,03,08,1, 11.9,1,1, 3.416, 10441.910, 389.802, 52896.897 25/02/26,19:07:51,04,08,1, 11.9,1,1, 3.416, 10441.906, 389.830, 52896.883 25/02/26,19:07:51,05,08,1, 11.9,1,1, 3.416, 10441.900, 389.804, 52896.818 25/02/26,19:07:51,06,08,1, 11.9,1,1, 3.416, 10441.904, 389.811, 52896.883 25/02/26,19:07:51,07,08,1, 11.9,1,1, 3.416, 10441.902, 389.801, 52896.810 25/02/26,19:07:51,08,08,1, 11.9,1,1, 3.416, 10441.929, 389.830, 52896.892 25/02/26,19:07:51,09,08,1, 11.9,1,1, 3.416, 10441.890, 389.849, 52896.939 25/02/26,19:07:51,10,08,1, 11.9,1,1, 3.416, 10441.880, 389.836, 52896.837 25/02/26,19:07:51,11,08,1, 11.9,1,1, 3.416, 10441.888, 389.845, 52896.843 25/02/26,19:07:51,12,08,1, 11.9,1,1, 3.416, 10441.877, 389.846, 52896.913 25/02/26,19:07:51,13,08,1, 11.9,1,1, 3.416, 10441.884, 389.855, 52896.843 25/02/26,19:07:51,14,08,1, 11.9,1,1, 3.416, 10441.889, 389.863, 52896.905 25/02/26,19:07:51,15,08,1, 11.9,1,1, 3.416, 10441.882, 389.891, 52896.904 25/02/26,19:07:51,16,08,1, 11.9,1,1, 3.416, 10441.881, 389.898, 52896.886 25/02/26,19:07:51,17,08,1, 11.9,1,1, 3.416, 10441.872, 389.901, 52896.952 25/02/26,19:07:51,18,08,1, 11.9,1,1, 3.416, 10441.875, 389.916, 52896.906 25/02/26,19:07:51,19,08,1, 11.9,1,1, 3.416, 10441.872, 389.916, 52896.893 25/02/26,19:07:52,00,08,1, 11.9,1,1, 3.417, 10441.869, 389.916, 52896.893 25/02/26,19:07:52,01,08,1, 11.9,1,1, 3.417, 10441.882, 389.930, 52896.881 25/02/26,19:07:52,02,08,1, 11.9,1,1, 3.417, 10441.866, 389.949, 52896.947 25/02/26,19:07:52,03,08,1, 11.9,1,1, 3.417, 10441.856, 389.959, 52896.893 25/02/26,19:07:52,04,08,1, 11.9,1,1, 3.417, 10441.869, 389.997, 52896.931 25/02/26,19:07:52,05,08,1, 11.9,1,1, 3.417, 10441.871, 389.966, 52896.898 25/02/26,19:07:52,06,08,1, 11.9,1,1, 3.417, 10441.859, 389.993, 52896.998 25/02/26,19:07:52,07,08,1, 11.9,1,1, 3.417, 10441.870, 390.008, 52896.999 25/02/26,19:07:52,08,08,1, 11.9,1,1, 3.417, 10441.872, 390.009, 52896.989 25/02/26,19:07:52,09,08,1, 11.9,1,1, 3.417, 10441.846, 389.998, 52896.949 25/02/26,19:07:52,10,08,1, 11.9,1,1, 3.417, 10441.857, 390.016, 52896.947 25/02/26,19:07:52,11,08,1, 11.9,1,1, 3.417, 10441.833, 390.026, 52896.965 25/02/26,19:07:52,12,08,1, 11.9,1,1, 3.417, 10441.834, 390.018, 52896.919 25/02/26,19:07:52,13,08,1, 11.9,1,1, 3.417, 10441.843, 390.027, 52896.980 25/02/26,19:07:52,14,08,1, 11.9,1,1, 3.417, 10441.830, 390.049, 52896.942 25/02/26,19:07:52,15,08,1, 11.9,1,1, 3.417, 10441.835, 390.054, 52896.984 25/02/26,19:07:52,16,08,1, 11.9,1,1, 3.417, 10441.817, 390.064, 52896.942 25/02/26,19:07:52,17,08,1, 11.9,1,1, 3.417, 10441.815, 390.068, 52896.984 25/02/26,19:07:52,18,08,1, 11.9,1,1, 3.417, 10441.822, 390.075, 52896.938 25/02/26,19:07:52,19,08,1, 11.9,1,1, 3.417, 10441.840, 390.089, 52896.986 25/02/26,19:07:53,00,07,1, 11.9,1,1, 3.417, 10441.836, 390.089, 52896.986 25/02/26,19:07:53,01,07,1, 11.9,1,1, 3.417, 10441.835, 390.106, 52897.044 25/02/26,19:07:53,02,07,1, 11.9,1,1, 3.417, 10441.843, 390.117, 52897.077 25/02/26,19:07:53,03,07,1, 11.9,1,1, 3.417, 10441.868, 390.123, 52896.949 25/02/26,19:07:53,04,07,1, 11.9,1,1, 3.417, 10441.853, 390.149, 52897.040 25/02/26,19:07:53,05,07,1, 11.9,1,1, 3.417, 10441.864, 390.135, 52896.990 25/02/26,19:07:53,06,07,1, 11.9,1,1, 3.417, 10441.875, 390.144, 52896.957 25/02/26,19:07:53,07,07,1, 11.9,1,1, 3.417, 10441.873, 390.183, 52896.967 25/02/26,19:07:53,08,07,1, 11.9,1,1, 3.417, 10441.884, 390.157, 52897.039 25/02/26,19:07:53,09,07,1, 11.9,1,1, 3.417, 10441.892, 390.198, 52897.022 25/02/26,19:07:53,10,07,1, 11.9,1,1, 3.417, 10441.887, 390.173, 52896.978 25/02/26,19:07:53,11,07,1, 11.9,1,1, 3.417, 10441.892, 390.197, 52897.006 25/02/26,19:07:53,12,07,1, 11.9,1,1, 3.417, 10441.896, 390.203, 52897.031 25/02/26,19:07:53,13,07,1, 11.9,1,1, 3.417, 10441.876, 390.206, 52897.009 25/02/26,19:07:53,14,07,1, 11.9,1,1, 3.417, 10441.918, 390.257, 52897.028 25/02/26,19:07:53,15,07,1, 11.9,1,1, 3.417, 10441.907, 390.225, 52897.045 25/02/26,19:07:53,16,07,1, 11.9,1,1, 3.417, 10441.908, 390.261, 52897.033 25/02/26,19:07:53,17,07,1, 11.9,1,1, 3.417, 10441.908, 390.267, 52897.070 25/02/26,19:07:53,18,07,1, 11.9,1,1, 3.417, 10441.924, 390.295, 52897.025 25/02/26,19:07:53,19,07,1, 11.9,1,1, 3.417, 10441.934, 390.310, 52897.057 25/02/26,19:07:54,00,07,1, 11.9,1,1, 3.416, 10441.928, 390.310, 52897.057 25/02/26,19:07:54,01,07,1, 11.9,1,1, 3.416, 10441.939, 390.338, 52896.959 25/02/26,19:07:54,02,07,1, 11.9,1,1, 3.416, 10441.929, 390.346, 52897.025 25/02/26,19:07:54,03,07,1, 11.9,1,1, 3.416, 10441.927, 390.344, 52897.067 25/02/26,19:07:54,04,07,1, 11.9,1,1, 3.416, 10441.942, 390.350, 52897.135 25/02/26,19:07:54,05,07,1, 11.9,1,1, 3.416, 10441.936, 390.381, 52897.091 25/02/26,19:07:54,06,07,1, 11.9,1,1, 3.416, 10441.948, 390.419, 52897.077 25/02/26,19:07:54,07,07,1, 11.9,1,1, 3.416, 10441.945, 390.396, 52897.075 25/02/26,19:07:54,08,07,1, 11.9,1,1, 3.416, 10441.936, 390.429, 52897.178 25/02/26,19:07:54,09,07,1, 11.9,1,1, 3.416, 10441.953, 390.438, 52897.090 25/02/26,19:07:54,10,07,1, 11.9,1,1, 3.416, 10441.928, 390.455, 52897.133 25/02/26,19:07:54,11,07,1, 11.9,1,1, 3.416, 10441.934, 390.449, 52897.099 25/02/26,19:07:54,12,07,1, 11.9,1,1, 3.416, 10441.934, 390.463, 52897.098 25/02/26,19:07:54,13,07,1, 11.9,1,1, 3.416, 10441.957, 390.455, 52897.140 25/02/26,19:07:54,14,07,1, 11.9,1,1, 3.416, 10441.938, 390.506, 52897.117 25/02/26,19:07:54,15,07,1, 11.9,1,1, 3.416, 10441.945, 390.493, 52897.027 25/02/26,19:07:54,16,07,1, 11.9,1,1, 3.416, 10441.984, 390.510, 52897.040 25/02/26,19:07:54,17,07,1, 11.9,1,1, 3.416, 10441.966, 390.498, 52897.109 25/02/26,19:07:54,18,07,1, 11.9,1,1, 3.416, 10441.969, 390.532, 52897.171 25/02/26,19:07:54,19,07,1, 11.9,1,1, 3.416, 10441.952, 390.533, 52897.177 25/02/26,19:07:55,00,07,1, 11.9,1,1, 3.414, 10441.945, 390.533, 52897.177 25/02/26,19:07:55,01,07,1, 11.9,1,1, 3.414, 10441.911, 390.578, 52897.104 25/02/26,19:07:55,02,07,1, 11.9,1,1, 3.414, 10441.945, 390.533, 52897.097 25/02/26,19:07:55,03,07,1, 11.9,1,1, 3.414, 10441.935, 390.582, 52897.159 25/02/26,19:07:55,04,07,1, 11.9,1,1, 3.414, 10441.922, 390.594, 52897.157 25/02/26,19:07:55,05,07,1, 11.9,1,1, 3.414, 10441.945, 390.619, 52897.197 25/02/26,19:07:55,06,07,1, 11.9,1,1, 3.414, 10441.937, 390.635, 52897.077 25/02/26,19:07:55,07,07,1, 11.9,1,1, 3.414, 10441.933, 390.625, 52897.101 25/02/26,19:07:55,08,07,1, 11.9,1,1, 3.414, 10441.949, 390.625, 52897.072 25/02/26,19:07:55,09,07,1, 11.9,1,1, 3.414, 10441.955, 390.632, 52897.064 25/02/26,19:07:55,10,07,1, 11.9,1,1, 3.414, 10441.973, 390.645, 52897.144 25/02/26,19:07:55,11,07,1, 11.9,1,1, 3.414, 10441.939, 390.652, 52897.153 25/02/26,19:07:55,12,07,1, 11.9,1,1, 3.414, 10441.955, 390.667, 52897.151 25/02/26,19:07:55,13,07,1, 11.9,1,1, 3.414, 10441.964, 390.676, 52897.180 25/02/26,19:07:55,14,07,1, 11.9,1,1, 3.414, 10441.967, 390.685, 52897.149 25/02/26,19:07:55,15,07,1, 11.9,1,1, 3.414, 10441.934, 390.705, 52897.105 25/02/26,19:07:55,16,07,1, 11.9,1,1, 3.414, 10441.987, 390.687, 52897.087 25/02/26,19:07:55,17,07,1, 11.9,1,1, 3.414, 10441.994, 390.717, 52897.100 25/02/26,19:07:55,18,07,1, 11.9,1,1, 3.414, 10441.979, 390.708, 52897.164 25/02/26,19:07:55,19,07,1, 11.9,1,1, 3.414, 10441.942, 390.713, 52897.142 25/02/26,19:07:56,00,07,1, 11.9,1,1, 3.415, 10441.936, 390.713, 52897.142 25/02/26,19:07:56,01,07,1, 11.9,1,1, 3.415, 10441.961, 390.746, 52897.201 25/02/26,19:07:56,02,07,1, 11.9,1,1, 3.415, 10441.975, 390.742, 52897.072 25/02/26,19:07:56,03,07,1, 11.9,1,1, 3.415, 10441.966, 390.732, 52897.139 25/02/26,19:07:56,04,07,1, 11.9,1,1, 3.415, 10441.968, 390.749, 52897.124 25/02/26,19:07:56,05,07,1, 11.9,1,1, 3.415, 10441.959, 390.766, 52897.200 25/02/26,19:07:56,06,07,1, 11.9,1,1, 3.415, 10441.963, 390.786, 52897.118 25/02/26,19:07:56,07,07,1, 11.9,1,1, 3.415, 10441.982, 390.804, 52897.219 25/02/26,19:07:56,08,07,1, 11.9,1,1, 3.415, 10441.947, 390.794, 52897.182 25/02/26,19:07:56,09,07,1, 11.9,1,1, 3.415, 10441.987, 390.771, 52897.104 25/02/26,19:07:56,10,07,1, 11.9,1,1, 3.415, 10441.978, 390.795, 52897.185 25/02/26,19:07:56,11,07,1, 11.9,1,1, 3.415, 10441.953, 390.784, 52897.098 25/02/26,19:07:56,12,07,1, 11.9,1,1, 3.415, 10441.987, 390.838, 52897.157 25/02/26,19:07:56,13,07,1, 11.9,1,1, 3.415, 10441.951, 390.829, 52897.195 25/02/26,19:07:56,14,07,1, 11.9,1,1, 3.415, 10441.985, 390.825, 52897.207 25/02/26,19:07:56,15,07,1, 11.9,1,1, 3.415, 10441.951, 390.853, 52897.189 25/02/26,19:07:56,16,07,1, 11.9,1,1, 3.415, 10441.960, 390.866, 52897.147 25/02/26,19:07:56,17,07,1, 11.9,1,1, 3.415, 10441.978, 390.877, 52897.171 25/02/26,19:07:56,18,07,1, 11.9,1,1, 3.415, 10441.950, 390.867, 52897.201 25/02/26,19:07:56,19,07,1, 11.9,1,1, 3.415, 10441.966, 390.871, 52897.159 25/02/26,19:07:57,00,07,1, 12.0,1,1, 3.416, 10441.961, 390.871, 52897.159 25/02/26,19:07:57,01,07,1, 12.0,1,1, 3.416, 10441.956, 390.910, 52897.276 25/02/26,19:07:57,02,07,1, 12.0,1,1, 3.416, 10441.975, 390.915, 52897.142 25/02/26,19:07:57,03,07,1, 12.0,1,1, 3.416, 10441.981, 390.933, 52897.206 25/02/26,19:07:57,04,07,1, 12.0,1,1, 3.416, 10442.004, 390.928, 52897.165 25/02/26,19:07:57,05,07,1, 12.0,1,1, 3.416, 10441.949, 390.943, 52897.173 25/02/26,19:07:57,06,07,1, 12.0,1,1, 3.416, 10441.963, 390.970, 52897.253 25/02/26,19:07:57,07,07,1, 12.0,1,1, 3.416, 10441.963, 390.977, 52897.193 25/02/26,19:07:57,08,07,1, 12.0,1,1, 3.416, 10441.961, 390.956, 52897.181 25/02/26,19:07:57,09,07,1, 12.0,1,1, 3.416, 10441.972, 390.988, 52897.225 25/02/26,19:07:57,10,07,1, 12.0,1,1, 3.416, 10441.976, 390.987, 52897.207 25/02/26,19:07:57,11,07,1, 12.0,1,1, 3.416, 10441.972, 390.982, 52897.193 25/02/26,19:07:57,12,07,1, 12.0,1,1, 3.416, 10441.965, 390.997, 52897.224 25/02/26,19:07:57,13,07,1, 12.0,1,1, 3.416, 10441.968, 391.035, 52897.252 25/02/26,19:07:57,14,07,1, 12.0,1,1, 3.416, 10441.957, 391.022, 52897.264 25/02/26,19:07:57,15,07,1, 12.0,1,1, 3.416, 10441.976, 391.036, 52897.310 25/02/26,19:07:57,16,07,1, 12.0,1,1, 3.416, 10441.958, 391.047, 52897.222 25/02/26,19:07:57,17,07,1, 12.0,1,1, 3.416, 10441.954, 391.054, 52897.232 25/02/26,19:07:57,18,07,1, 12.0,1,1, 3.416, 10441.967, 391.052, 52897.104 25/02/26,19:07:57,19,07,1, 12.0,1,1, 3.416, 10441.980, 391.094, 52897.245 25/02/26,19:07:58,00,07,1, 11.9,1,1, 3.404, 10441.978, 391.094, 52897.245 25/02/26,19:07:58,01,07,1, 11.9,1,1, 3.404, 10441.960, 391.118, 52897.326 25/02/26,19:07:58,02,07,1, 11.9,1,1, 3.404, 10441.963, 391.114, 52897.258 25/02/26,19:07:58,03,07,1, 11.9,1,1, 3.404, 10441.945, 391.137, 52897.231 25/02/26,19:07:58,04,07,1, 11.9,1,1, 3.404, 10441.932, 391.129, 52897.250 25/02/26,19:07:58,05,07,1, 11.9,1,1, 3.404, 10441.941, 391.167, 52897.598 25/02/26,19:07:58,06,07,1, 11.9,1,1, 3.404, 10441.976, 391.110, 52897.266 25/02/26,19:07:58,07,07,1, 11.9,1,1, 3.404, 10442.005, 391.151, 52897.046 25/02/26,19:07:58,08,07,1, 11.9,1,1, 3.404, 10441.985, 391.164, 52897.306 25/02/26,19:07:58,09,07,1, 11.9,1,1, 3.404, 10441.975, 391.161, 52897.283 25/02/26,19:07:58,10,07,1, 11.9,1,1, 3.404, 10441.951, 391.205, 52897.344 25/02/26,19:07:58,11,07,1, 11.9,1,1, 3.404, 10441.989, 391.185, 52897.285 25/02/26,19:07:58,12,07,1, 11.9,1,1, 3.404, 10441.932, 391.201, 52897.353 25/02/26,19:07:58,13,07,1, 11.9,1,1, 3.404, 10441.947, 391.227, 52897.299 25/02/26,19:07:58,14,07,1, 11.9,1,1, 3.404, 10441.961, 391.218, 52897.307 25/02/26,19:07:58,15,07,1, 11.9,1,1, 3.404, 10441.930, 391.246, 52897.277 25/02/26,19:07:58,16,07,1, 11.9,1,1, 3.404, 10441.929, 391.254, 52897.287 25/02/26,19:07:58,17,07,1, 11.9,1,1, 3.404, 10441.928, 391.259, 52897.290 25/02/26,19:07:58,18,07,1, 11.9,1,1, 3.404, 10441.937, 391.275, 52897.304 25/02/26,19:07:58,19,07,1, 11.9,1,1, 3.404, 10441.966, 391.295, 52897.315 25/02/26,19:07:59,00,07,1, 12.0,1,1, 3.410, 10441.961, 391.295, 52897.315 25/02/26,19:07:59,01,07,1, 12.0,1,1, 3.410, 10441.959, 391.330, 52897.356 25/02/26,19:07:59,02,07,1, 12.0,1,1, 3.410, 10441.953, 391.347, 52897.362 25/02/26,19:07:59,03,07,1, 12.0,1,1, 3.410, 10441.941, 391.335, 52897.337 25/02/26,19:07:59,04,07,1, 12.0,1,1, 3.410, 10441.941, 391.365, 52897.347 25/02/26,19:07:59,05,07,1, 12.0,1,1, 3.410, 10441.978, 391.380, 52897.346 25/02/26,19:07:59,06,07,1, 12.0,1,1, 3.410, 10441.958, 391.384, 52897.369 25/02/26,19:07:59,07,07,1, 12.0,1,1, 3.410, 10441.973, 391.404, 52897.302 25/02/26,19:07:59,08,07,1, 12.0,1,1, 3.410, 10441.973, 391.405, 52897.284 25/02/26,19:07:59,09,07,1, 12.0,1,1, 3.410, 10441.967, 391.433, 52897.290 25/02/26,19:07:59,10,07,1, 12.0,1,1, 3.410, 10441.961, 391.445, 52897.298 25/02/26,19:07:59,11,07,1, 12.0,1,1, 3.410, 10441.996, 391.443, 52897.321 25/02/26,19:07:59,12,07,1, 12.0,1,1, 3.410, 10441.981, 391.456, 52897.307 25/02/26,19:07:59,13,07,1, 12.0,1,1, 3.410, 10441.979, 391.480, 52897.424 25/02/26,19:07:59,14,07,1, 12.0,1,1, 3.410, 10441.985, 391.529, 52897.427 25/02/26,19:07:59,15,07,1, 12.0,1,1, 3.410, 10442.009, 391.506, 52897.458 25/02/26,19:07:59,16,07,1, 12.0,1,1, 3.410, 10442.001, 391.512, 52897.362 25/02/26,19:07:59,17,07,1, 12.0,1,1, 3.410, 10442.008, 391.526, 52897.451 25/02/26,19:07:59,18,07,1, 12.0,1,1, 3.410, 10441.995, 391.527, 52897.363 25/02/26,19:07:59,19,07,1, 12.0,1,1, 3.410, 10441.996, 391.558, 52897.296 25/02/26,19:08:00,00,07,1, 12.0,1,1, 3.409, 10441.995, 391.558, 52897.296 25/02/26,19:08:00,01,07,1, 12.0,1,1, 3.409, 10442.026, 391.576, 52897.334 25/02/26,19:08:00,02,07,1, 12.0,1,1, 3.409, 10442.011, 391.572, 52897.414 25/02/26,19:08:00,03,07,1, 12.0,1,1, 3.409, 10442.025, 391.599, 52897.432 25/02/26,19:08:00,04,07,1, 12.0,1,1, 3.409, 10441.993, 391.586, 52897.422 25/02/26,19:08:00,05,07,1, 12.0,1,1, 3.409, 10442.007, 391.605, 52897.435 25/02/26,19:08:00,06,07,1, 12.0,1,1, 3.409, 10442.020, 391.610, 52897.373 25/02/26,19:08:00,07,07,1, 12.0,1,1, 3.409, 10442.031, 391.624, 52897.362 25/02/26,19:08:00,08,07,1, 12.0,1,1, 3.409, 10442.049, 391.649, 52897.402 25/02/26,19:08:00,09,07,1, 12.0,1,1, 3.409, 10442.045, 391.629, 52897.447 25/02/26,19:08:00,10,07,1, 12.0,1,1, 3.409, 10442.049, 391.663, 52897.425 25/02/26,19:08:00,11,07,1, 12.0,1,1, 3.409, 10442.067, 391.678, 52897.408 25/02/26,19:08:00,12,07,1, 12.0,1,1, 3.409, 10442.053, 391.687, 52897.331 25/02/26,19:08:00,13,07,1, 12.0,1,1, 3.409, 10442.076, 391.706, 52897.375 25/02/26,19:08:00,14,07,1, 12.0,1,1, 3.409, 10442.070, 391.709, 52897.395 25/02/26,19:08:00,15,07,1, 12.0,1,1, 3.409, 10442.084, 391.739, 52897.441 25/02/26,19:08:00,16,07,1, 12.0,1,1, 3.409, 10442.086, 391.725, 52897.388 25/02/26,19:08:00,17,07,1, 12.0,1,1, 3.409, 10442.120, 391.744, 52897.338 25/02/26,19:08:00,18,07,1, 12.0,1,1, 3.409, 10442.123, 391.776, 52897.373 25/02/26,19:08:00,19,07,1, 12.0,1,1, 3.409, 10442.140, 391.765, 52897.411 25/02/26,19:08:01,00,08,1, 12.0,1,1, 3.406, 10442.137, 391.765, 52897.411 25/02/26,19:08:01,01,08,1, 12.0,1,1, 3.406, 10442.116, 391.798, 52897.431 25/02/26,19:08:01,02,08,1, 12.0,1,1, 3.406, 10442.141, 391.811, 52897.443 25/02/26,19:08:01,03,08,1, 12.0,1,1, 3.406, 10442.146, 391.835, 52897.475 25/02/26,19:08:01,04,08,1, 12.0,1,1, 3.406, 10442.126, 391.827, 52897.403 25/02/26,19:08:01,05,08,1, 12.0,1,1, 3.406, 10442.143, 391.854, 52897.431 25/02/26,19:08:01,06,08,1, 12.0,1,1, 3.406, 10442.110, 391.866, 52897.405 25/02/26,19:08:01,07,08,1, 12.0,1,1, 3.406, 10442.138, 391.878, 52897.452 25/02/26,19:08:01,08,08,1, 12.0,1,1, 3.406, 10442.157, 391.885, 52897.374 25/02/26,19:08:01,09,08,1, 12.0,1,1, 3.406, 10442.163, 391.911, 52897.371 25/02/26,19:08:01,10,08,1, 12.0,1,1, 3.406, 10442.157, 391.912, 52897.414 25/02/26,19:08:01,11,08,1, 12.0,1,1, 3.406, 10442.145, 391.918, 52897.371 25/02/26,19:08:01,12,08,1, 12.0,1,1, 3.406, 10442.181, 391.946, 52897.479 25/02/26,19:08:01,13,08,1, 12.0,1,1, 3.406, 10442.185, 391.949, 52897.482 25/02/26,19:08:01,14,08,1, 12.0,1,1, 3.406, 10442.206, 391.946, 52897.416 25/02/26,19:08:01,15,08,1, 12.0,1,1, 3.406, 10442.193, 391.956, 52897.481 25/02/26,19:08:01,16,08,1, 12.0,1,1, 3.406, 10442.181, 391.974, 52897.554 25/02/26,19:08:01,17,08,1, 12.0,1,1, 3.406, 10442.205, 391.992, 52897.461 25/02/26,19:08:01,18,08,1, 12.0,1,1, 3.406, 10442.143, 391.990, 52897.350 25/02/26,19:08:01,19,08,1, 12.0,1,1, 3.406, 10442.229, 392.011, 52897.347 25/02/26,19:08:02,00,07,1, 11.9,1,1, 3.409, 10442.228, 392.011, 52897.347 25/02/26,19:08:02,01,07,1, 11.9,1,1, 3.409, 10442.227, 392.032, 52897.411 25/02/26,19:08:02,02,07,1, 11.9,1,1, 3.409, 10442.196, 392.032, 52897.512 25/02/26,19:08:02,03,07,1, 11.9,1,1, 3.409, 10442.222, 392.042, 52897.544 25/02/26,19:08:02,04,07,1, 11.9,1,1, 3.409, 10442.197, 392.059, 52897.526 25/02/26,19:08:02,05,07,1, 11.9,1,1, 3.409, 10442.227, 392.059, 52897.577 25/02/26,19:08:02,06,07,1, 11.9,1,1, 3.409, 10442.224, 392.078, 52897.469 25/02/26,19:08:02,07,07,1, 11.9,1,1, 3.409, 10442.214, 392.091, 52897.511 25/02/26,19:08:02,08,07,1, 11.9,1,1, 3.409, 10442.222, 392.089, 52897.488 25/02/26,19:08:02,09,07,1, 11.9,1,1, 3.409, 10442.231, 392.125, 52897.515 25/02/26,19:08:02,10,07,1, 11.9,1,1, 3.409, 10442.218, 392.104, 52897.504 25/02/26,19:08:02,11,07,1, 11.9,1,1, 3.409, 10442.236, 392.140, 52897.494 25/02/26,19:08:02,12,07,1, 11.9,1,1, 3.409, 10442.247, 392.121, 52897.414 25/02/26,19:08:02,13,07,1, 11.9,1,1, 3.409, 10442.258, 392.157, 52897.364 25/02/26,19:08:02,14,07,1, 11.9,1,1, 3.409, 10442.247, 392.151, 52897.480 25/02/26,19:08:02,15,07,1, 11.9,1,1, 3.409, 10442.248, 392.155, 52897.489 25/02/26,19:08:02,16,07,1, 11.9,1,1, 3.409, 10442.276, 392.180, 52897.512 25/02/26,19:08:02,17,07,1, 11.9,1,1, 3.409, 10442.266, 392.197, 52897.427 25/02/26,19:08:02,18,07,1, 11.9,1,1, 3.409, 10442.253, 392.187, 52897.461 25/02/26,19:08:02,19,07,1, 11.9,1,1, 3.409, 10442.270, 392.203, 52897.534 25/02/26,19:08:03,00,07,1, 11.9,1,1, 3.415, 10442.262, 392.203, 52897.534 25/02/26,19:08:03,01,07,1, 11.9,1,1, 3.415, 10442.289, 392.197, 52897.450 25/02/26,19:08:03,02,07,1, 11.9,1,1, 3.415, 10442.262, 392.216, 52897.539 25/02/26,19:08:03,03,07,1, 11.9,1,1, 3.415, 10442.275, 392.231, 52897.524 25/02/26,19:08:03,04,07,1, 11.9,1,1, 3.415, 10442.286, 392.234, 52897.459 25/02/26,19:08:03,05,07,1, 11.9,1,1, 3.415, 10442.289, 392.257, 52897.473 25/02/26,19:08:03,06,07,1, 11.9,1,1, 3.415, 10442.299, 392.260, 52897.454 25/02/26,19:08:03,07,07,1, 11.9,1,1, 3.415, 10442.306, 392.281, 52897.437 25/02/26,19:08:03,08,07,1, 11.9,1,1, 3.415, 10442.302, 392.269, 52897.428 25/02/26,19:08:03,09,07,1, 11.9,1,1, 3.415, 10442.310, 392.298, 52897.421 25/02/26,19:08:03,10,07,1, 11.9,1,1, 3.415, 10442.314, 392.285, 52897.447 25/02/26,19:08:03,11,07,1, 11.9,1,1, 3.415, 10442.325, 392.302, 52897.446 25/02/26,19:08:03,12,07,1, 11.9,1,1, 3.415, 10442.348, 392.336, 52897.512 25/02/26,19:08:03,13,07,1, 11.9,1,1, 3.415, 10442.347, 392.355, 52897.427 25/02/26,19:08:03,14,07,1, 11.9,1,1, 3.415, 10442.341, 392.333, 52897.428 25/02/26,19:08:03,15,07,1, 11.9,1,1, 3.415, 10442.359, 392.368, 52897.518 25/02/26,19:08:03,16,07,1, 11.9,1,1, 3.415, 10442.361, 392.348, 52897.509 25/02/26,19:08:03,17,07,1, 11.9,1,1, 3.415, 10442.355, 392.372, 52897.458 25/02/26,19:08:03,18,07,1, 11.9,1,1, 3.415, 10442.371, 392.427, 52897.538 25/02/26,19:08:03,19,07,1, 11.9,1,1, 3.415, 10442.366, 392.419, 52897.490 25/02/26,19:08:04,00,07,1, 11.9,1,1, 3.419, 10442.362, 392.419, 52897.490 25/02/26,19:08:04,01,07,1, 11.9,1,1, 3.419, 10442.384, 392.433, 52897.449 25/02/26,19:08:04,02,07,1, 11.9,1,1, 3.419, 10442.385, 392.447, 52897.422 25/02/26,19:08:04,03,07,1, 11.9,1,1, 3.419, 10442.418, 392.449, 52897.401 25/02/26,19:08:04,04,07,1, 11.9,1,1, 3.419, 10442.393, 392.450, 52897.506 25/02/26,19:08:04,05,07,1, 11.9,1,1, 3.419, 10442.382, 392.464, 52897.494 25/02/26,19:08:04,06,07,1, 11.9,1,1, 3.419, 10442.387, 392.480, 52897.460 25/02/26,19:08:04,07,07,1, 11.9,1,1, 3.419, 10442.406, 392.514, 52897.531 25/02/26,19:08:04,08,07,1, 11.9,1,1, 3.419, 10442.428, 392.512, 52897.549 25/02/26,19:08:04,09,07,1, 11.9,1,1, 3.419, 10442.434, 392.530, 52897.476 25/02/26,19:08:04,10,07,1, 11.9,1,1, 3.419, 10442.437, 392.539, 52897.552 25/02/26,19:08:04,11,07,1, 11.9,1,1, 3.419, 10442.437, 392.565, 52897.562 25/02/26,19:08:04,12,07,1, 11.9,1,1, 3.419, 10442.426, 392.574, 52897.568 25/02/26,19:08:04,13,07,1, 11.9,1,1, 3.419, 10442.438, 392.572, 52897.491 25/02/26,19:08:04,14,07,1, 11.9,1,1, 3.419, 10442.443, 392.598, 52897.459 25/02/26,19:08:04,15,07,1, 11.9,1,1, 3.419, 10442.453, 392.616, 52897.459 25/02/26,19:08:04,16,07,1, 11.9,1,1, 3.419, 10442.470, 392.631, 52897.471 25/02/26,19:08:04,17,07,1, 11.9,1,1, 3.419, 10442.461, 392.634, 52897.475 25/02/26,19:08:04,18,07,1, 11.9,1,1, 3.419, 10442.477, 392.642, 52897.533 25/02/26,19:08:04,19,07,1, 11.9,1,1, 3.419, 10442.494, 392.687, 52897.584 25/02/26,19:08:05,00,07,1, 11.9,1,1, 3.416, 10442.487, 392.687, 52897.584 25/02/26,19:08:05,01,07,1, 11.9,1,1, 3.416, 10442.505, 392.700, 52897.518 25/02/26,19:08:05,02,07,1, 11.9,1,1, 3.416, 10442.504, 392.715, 52897.502 25/02/26,19:08:05,03,07,1, 11.9,1,1, 3.416, 10442.500, 392.715, 52897.591 25/02/26,19:08:05,04,07,1, 11.9,1,1, 3.416, 10442.497, 392.723, 52897.517 25/02/26,19:08:05,05,07,1, 11.9,1,1, 3.416, 10442.519, 392.746, 52897.536 25/02/26,19:08:05,06,07,1, 11.9,1,1, 3.416, 10442.522, 392.756, 52897.598 25/02/26,19:08:05,07,07,1, 11.9,1,1, 3.416, 10442.508, 392.783, 52897.546 25/02/26,19:08:05,08,07,1, 11.9,1,1, 3.416, 10442.523, 392.781, 52897.552 25/02/26,19:08:05,09,07,1, 11.9,1,1, 3.416, 10442.527, 392.804, 52897.559 25/02/26,19:08:05,10,07,1, 11.9,1,1, 3.416, 10442.533, 392.825, 52897.574 25/02/26,19:08:05,11,07,1, 11.9,1,1, 3.416, 10442.537, 392.855, 52897.649 25/02/26,19:08:05,12,07,1, 11.9,1,1, 3.416, 10442.544, 392.840, 52897.512 25/02/26,19:08:05,13,07,1, 11.9,1,1, 3.416, 10442.550, 392.865, 52897.631 25/02/26,19:08:05,14,07,1, 11.9,1,1, 3.416, 10442.554, 392.857, 52897.590 25/02/26,19:08:05,15,07,1, 11.9,1,1, 3.416, 10442.562, 392.878, 52897.597 25/02/26,19:08:05,16,07,1, 11.9,1,1, 3.416, 10442.557, 392.898, 52897.639 25/02/26,19:08:05,17,07,1, 11.9,1,1, 3.416, 10442.557, 392.913, 52897.559 25/02/26,19:08:05,18,07,1, 11.9,1,1, 3.416, 10442.565, 392.917, 52897.669 25/02/26,19:08:05,19,07,1, 11.9,1,1, 3.416, 10442.578, 392.933, 52897.613 25/02/26,19:08:06,00,07,1, 11.9,1,1, 3.418, 10442.570, 392.933, 52897.613 25/02/26,19:08:06,01,07,1, 11.9,1,1, 3.418, 10442.573, 392.957, 52897.584 25/02/26,19:08:06,02,07,1, 11.9,1,1, 3.418, 10442.578, 392.999, 52897.571 25/02/26,19:08:06,03,07,1, 11.9,1,1, 3.418, 10442.574, 392.999, 52897.555 25/02/26,19:08:06,04,07,1, 11.9,1,1, 3.418, 10442.598, 393.007, 52897.570 25/02/26,19:08:06,05,07,1, 11.9,1,1, 3.418, 10442.593, 393.026, 52897.583 25/02/26,19:08:06,06,07,1, 11.9,1,1, 3.418, 10442.609, 393.053, 52897.643 25/02/26,19:08:06,07,07,1, 11.9,1,1, 3.418, 10442.601, 393.050, 52897.675 25/02/26,19:08:06,08,07,1, 11.9,1,1, 3.418, 10442.592, 393.089, 52897.624 25/02/26,19:08:06,09,07,1, 11.9,1,1, 3.418, 10442.603, 393.074, 52897.666 25/02/26,19:08:06,10,07,1, 11.9,1,1, 3.418, 10442.627, 393.113, 52897.632 25/02/26,19:08:06,11,07,1, 11.9,1,1, 3.418, 10442.585, 393.122, 52897.718 25/02/26,19:08:06,12,07,1, 11.9,1,1, 3.418, 10442.615, 393.124, 52897.658 25/02/26,19:08:06,13,07,1, 11.9,1,1, 3.418, 10442.628, 393.146, 52897.684 25/02/26,19:08:06,14,07,1, 11.9,1,1, 3.418, 10442.634, 393.179, 52897.685 25/02/26,19:08:06,15,07,1, 11.9,1,1, 3.418, 10442.607, 393.196, 52897.643 25/02/26,19:08:06,16,07,1, 11.9,1,1, 3.418, 10442.595, 393.176, 52897.651 25/02/26,19:08:06,17,07,1, 11.9,1,1, 3.418, 10442.608, 393.229, 52897.684 25/02/26,19:08:06,18,07,1, 11.9,1,1, 3.418, 10442.619, 393.222, 52897.613 25/02/26,19:08:06,19,07,1, 11.9,1,1, 3.418, 10442.607, 393.251, 52897.694 25/02/26,19:08:07,00,07,1, 11.9,1,1, 3.418, 10442.604, 393.251, 52897.694 25/02/26,19:08:07,01,07,1, 11.9,1,1, 3.418, 10442.639, 393.281, 52897.720 25/02/26,19:08:07,02,07,1, 11.9,1,1, 3.418, 10442.610, 393.277, 52897.731 25/02/26,19:08:07,03,07,1, 11.9,1,1, 3.418, 10442.633, 393.302, 52897.807 25/02/26,19:08:07,04,07,1, 11.9,1,1, 3.418, 10442.625, 393.307, 52897.697 25/02/26,19:08:07,05,07,1, 11.9,1,1, 3.418, 10442.644, 393.315, 52897.700 25/02/26,19:08:07,06,07,1, 11.9,1,1, 3.418, 10442.614, 393.329, 52897.732 25/02/26,19:08:07,07,07,1, 11.9,1,1, 3.418, 10442.631, 393.324, 52897.710 25/02/26,19:08:07,08,07,1, 11.9,1,1, 3.418, 10442.615, 393.342, 52897.658 25/02/26,19:08:07,09,07,1, 11.9,1,1, 3.418, 10442.617, 393.361, 52897.710 25/02/26,19:08:07,10,07,1, 11.9,1,1, 3.418, 10442.603, 393.374, 52897.717 25/02/26,19:08:07,11,07,1, 11.9,1,1, 3.418, 10442.602, 393.405, 52897.742 25/02/26,19:08:07,12,07,1, 11.9,1,1, 3.418, 10442.620, 393.415, 52897.719 25/02/26,19:08:07,13,07,1, 11.9,1,1, 3.418, 10442.592, 393.432, 52897.765 25/02/26,19:08:07,14,07,1, 11.9,1,1, 3.418, 10442.615, 393.425, 52897.734 25/02/26,19:08:07,15,07,1, 11.9,1,1, 3.418, 10442.612, 393.443, 52897.771 25/02/26,19:08:07,16,07,1, 11.9,1,1, 3.418, 10442.577, 393.447, 52897.790 25/02/26,19:08:07,17,07,1, 11.9,1,1, 3.418, 10442.587, 393.465, 52897.698 25/02/26,19:08:07,18,07,1, 11.9,1,1, 3.418, 10442.582, 393.488, 52897.701 25/02/26,19:08:07,19,07,1, 11.9,1,1, 3.418, 10442.577, 393.471, 52897.739 25/02/26,19:08:08,00,07,1, 11.9,1,1, 3.418, 10442.570, 393.471, 52897.739 25/02/26,19:08:08,01,07,1, 11.9,1,1, 3.418, 10442.606, 393.516, 52897.726 25/02/26,19:08:08,02,07,1, 11.9,1,1, 3.418, 10442.574, 393.511, 52897.735 25/02/26,19:08:08,03,07,1, 11.9,1,1, 3.418, 10442.568, 393.538, 52897.721 25/02/26,19:08:08,04,07,1, 11.9,1,1, 3.418, 10442.555, 393.533, 52897.730 25/02/26,19:08:08,05,07,1, 11.9,1,1, 3.418, 10442.549, 393.561, 52897.758 25/02/26,19:08:08,06,07,1, 11.9,1,1, 3.418, 10442.561, 393.561, 52897.750 25/02/26,19:08:08,07,07,1, 11.9,1,1, 3.418, 10442.558, 393.563, 52897.834 25/02/26,19:08:08,08,07,1, 11.9,1,1, 3.418, 10442.558, 393.594, 52897.750 25/02/26,19:08:08,09,07,1, 11.9,1,1, 3.418, 10442.586, 393.566, 52897.761 25/02/26,19:08:08,10,07,1, 11.9,1,1, 3.418, 10442.574, 393.592, 52897.765 25/02/26,19:08:08,11,07,1, 11.9,1,1, 3.418, 10442.571, 393.599, 52897.793 25/02/26,19:08:08,12,07,1, 11.9,1,1, 3.418, 10442.588, 393.634, 52897.760 25/02/26,19:08:08,13,07,1, 11.9,1,1, 3.418, 10442.562, 393.622, 52897.792 25/02/26,19:08:08,14,07,1, 11.9,1,1, 3.418, 10442.567, 393.636, 52897.759 25/02/26,19:08:08,15,07,1, 11.9,1,1, 3.418, 10442.578, 393.644, 52897.805 25/02/26,19:08:08,16,07,1, 11.9,1,1, 3.418, 10442.521, 393.676, 52897.772 25/02/26,19:08:08,17,07,1, 11.9,1,1, 3.418, 10442.567, 393.672, 52897.784 25/02/26,19:08:08,18,07,1, 11.9,1,1, 3.418, 10442.533, 393.677, 52897.766 25/02/26,19:08:08,19,07,1, 11.9,1,1, 3.418, 10442.558, 393.674, 52897.738 25/02/26,19:08:09,00,07,1, 11.9,1,1, 3.413, 10442.554, 393.674, 52897.738 25/02/26,19:08:09,01,07,1, 11.9,1,1, 3.413, 10442.560, 393.692, 52897.882 25/02/26,19:08:09,02,07,1, 11.9,1,1, 3.413, 10442.547, 393.706, 52897.904 25/02/26,19:08:09,03,07,1, 11.9,1,1, 3.413, 10442.541, 393.718, 52897.877 25/02/26,19:08:09,04,07,1, 11.9,1,1, 3.413, 10442.544, 393.709, 52897.875 25/02/26,19:08:09,05,07,1, 11.9,1,1, 3.413, 10442.530, 393.729, 52897.807 25/02/26,19:08:09,06,07,1, 11.9,1,1, 3.413, 10442.539, 393.740, 52897.764 25/02/26,19:08:09,07,07,1, 11.9,1,1, 3.413, 10442.524, 393.741, 52897.862 25/02/26,19:08:09,08,07,1, 11.9,1,1, 3.413, 10442.518, 393.758, 52897.743 25/02/26,19:08:09,09,07,1, 11.9,1,1, 3.413, 10442.520, 393.746, 52897.827 25/02/26,19:08:09,10,07,1, 11.9,1,1, 3.413, 10442.512, 393.772, 52897.812 25/02/26,19:08:09,11,07,1, 11.9,1,1, 3.413, 10442.493, 393.762, 52897.823 25/02/26,19:08:09,12,07,1, 11.9,1,1, 3.413, 10442.506, 393.799, 52897.849 25/02/26,19:08:09,13,07,1, 11.9,1,1, 3.413, 10442.511, 393.797, 52897.848 25/02/26,19:08:09,14,07,1, 11.9,1,1, 3.413, 10442.509, 393.804, 52897.877 25/02/26,19:08:09,15,07,1, 11.9,1,1, 3.413, 10442.517, 393.823, 52897.911 25/02/26,19:08:09,16,07,1, 11.9,1,1, 3.413, 10442.474, 393.822, 52897.912 25/02/26,19:08:09,17,07,1, 11.9,1,1, 3.413, 10442.471, 393.830, 52897.946 25/02/26,19:08:09,18,07,1, 11.9,1,1, 3.413, 10442.481, 393.832, 52897.765 25/02/26,19:08:09,19,07,1, 11.9,1,1, 3.413, 10442.452, 393.811, 52897.804 25/02/26,19:08:10,00,07,1, 11.9,1,1, 3.415, 10442.445, 393.811, 52897.804 25/02/26,19:08:10,01,07,1, 11.9,1,1, 3.415, 10442.471, 393.843, 52897.837 25/02/26,19:08:10,02,07,1, 11.9,1,1, 3.415, 10442.439, 393.861, 52897.968 25/02/26,19:08:10,03,07,1, 11.9,1,1, 3.415, 10442.481, 393.847, 52897.841 25/02/26,19:08:10,04,07,1, 11.9,1,1, 3.415, 10442.430, 393.908, 52897.978 25/02/26,19:08:10,05,07,1, 11.9,1,1, 3.415, 10442.466, 393.902, 52897.768 25/02/26,19:08:10,06,07,1, 11.9,1,1, 3.415, 10442.477, 393.890, 52897.776 25/02/26,19:08:10,07,07,1, 11.9,1,1, 3.415, 10442.458, 393.930, 52897.816 25/02/26,19:08:10,08,07,1, 11.9,1,1, 3.415, 10442.471, 393.913, 52897.843 25/02/26,19:08:10,09,07,1, 11.9,1,1, 3.415, 10442.447, 393.940, 52897.930 25/02/26,19:08:10,10,07,1, 11.9,1,1, 3.415, 10442.437, 393.943, 52897.866 25/02/26,19:08:10,11,07,1, 11.9,1,1, 3.415, 10442.422, 393.944, 52897.891 25/02/26,19:08:10,12,07,1, 11.9,1,1, 3.415, 10442.428, 393.963, 52897.935 25/02/26,19:08:10,13,07,1, 11.9,1,1, 3.415, 10442.424, 393.938, 52897.852 25/02/26,19:08:10,14,07,1, 11.9,1,1, 3.415, 10442.433, 393.974, 52897.853 25/02/26,19:08:10,15,07,1, 11.9,1,1, 3.415, 10442.409, 393.997, 52897.879 25/02/26,19:08:10,16,07,1, 11.9,1,1, 3.415, 10442.407, 393.987, 52897.946 25/02/26,19:08:10,17,07,1, 11.9,1,1, 3.415, 10442.390, 394.023, 52897.907 25/02/26,19:08:10,18,07,1, 11.9,1,1, 3.415, 10442.396, 393.998, 52897.837 25/02/26,19:08:10,19,07,1, 11.9,1,1, 3.415, 10442.388, 394.022, 52897.839 25/02/26,19:08:11,00,07,1, 11.9,1,1, 3.417, 10442.387, 394.022, 52897.839 25/02/26,19:08:11,01,07,1, 11.9,1,1, 3.417, 10442.402, 394.067, 52897.912 25/02/26,19:08:11,02,07,1, 11.9,1,1, 3.417, 10442.351, 394.093, 52898.149 25/02/26,19:08:11,03,07,1, 11.9,1,1, 3.417, 10442.361, 394.113, 52897.992 25/02/26,19:08:11,04,07,1, 11.9,1,1, 3.417, 10442.378, 394.113, 52898.026 25/02/26,19:08:11,05,07,1, 11.9,1,1, 3.417, 10442.375, 394.118, 52897.933 25/02/26,19:08:11,06,07,1, 11.9,1,1, 3.417, 10442.374, 394.137, 52897.978 25/02/26,19:08:11,07,07,1, 11.9,1,1, 3.417, 10442.353, 394.146, 52897.873 25/02/26,19:08:11,08,07,1, 11.9,1,1, 3.417, 10442.362, 394.181, 52897.979 25/02/26,19:08:11,09,07,1, 11.9,1,1, 3.417, 10442.345, 394.169, 52897.892 25/02/26,19:08:11,10,07,1, 11.9,1,1, 3.417, 10442.347, 394.175, 52897.865 25/02/26,19:08:11,11,07,1, 11.9,1,1, 3.417, 10442.332, 394.200, 52897.931 25/02/26,19:08:11,12,07,1, 11.9,1,1, 3.417, 10442.350, 394.207, 52897.906 25/02/26,19:08:11,13,07,1, 11.9,1,1, 3.417, 10442.339, 394.217, 52897.912 25/02/26,19:08:11,14,07,1, 11.9,1,1, 3.417, 10442.316, 394.238, 52897.943 25/02/26,19:08:11,15,07,1, 11.9,1,1, 3.417, 10442.334, 394.244, 52897.995 25/02/26,19:08:11,16,07,1, 11.9,1,1, 3.417, 10442.321, 394.257, 52897.979 25/02/26,19:08:11,17,07,1, 11.9,1,1, 3.417, 10442.301, 394.268, 52897.963 25/02/26,19:08:11,18,07,1, 11.9,1,1, 3.417, 10442.324, 394.287, 52897.967 25/02/26,19:08:11,19,07,1, 11.9,1,1, 3.417, 10442.302, 394.284, 52897.941 25/02/26,19:08:12,00,07,1, 11.8,1,1, 3.417, 10442.295, 394.284, 52897.941 25/02/26,19:08:12,01,07,1, 11.8,1,1, 3.417, 10442.320, 394.317, 52897.971 25/02/26,19:08:12,02,07,1, 11.8,1,1, 3.417, 10442.287, 394.330, 52898.027 25/02/26,19:08:12,03,07,1, 11.8,1,1, 3.417, 10442.290, 394.365, 52898.038 25/02/26,19:08:12,04,07,1, 11.8,1,1, 3.417, 10442.287, 394.332, 52898.011 25/02/26,19:08:12,05,07,1, 11.8,1,1, 3.417, 10442.273, 394.375, 52898.066 25/02/26,19:08:12,06,07,1, 11.8,1,1, 3.417, 10442.270, 394.394, 52898.006 25/02/26,19:08:12,07,07,1, 11.8,1,1, 3.417, 10442.266, 394.407, 52897.985 25/02/26,19:08:12,08,07,1, 11.8,1,1, 3.417, 10442.264, 394.419, 52897.982 25/02/26,19:08:12,09,07,1, 11.8,1,1, 3.417, 10442.268, 394.420, 52898.046 25/02/26,19:08:12,10,07,1, 11.8,1,1, 3.417, 10442.256, 394.466, 52898.104 25/02/26,19:08:12,11,07,1, 11.8,1,1, 3.417, 10442.271, 394.466, 52898.078 25/02/26,19:08:12,12,07,1, 11.8,1,1, 3.417, 10442.249, 394.485, 52898.106 25/02/26,19:08:12,13,07,1, 11.8,1,1, 3.417, 10442.237, 394.505, 52898.103 25/02/26,19:08:12,14,07,1, 11.8,1,1, 3.417, 10442.240, 394.498, 52898.037 25/02/26,19:08:12,15,07,1, 11.8,1,1, 3.417, 10442.254, 394.526, 52898.077 25/02/26,19:08:12,16,07,1, 11.8,1,1, 3.417, 10442.229, 394.521, 52898.057 25/02/26,19:08:12,17,07,1, 11.8,1,1, 3.417, 10442.243, 394.562, 52898.068 25/02/26,19:08:12,18,07,1, 11.8,1,1, 3.417, 10442.226, 394.572, 52898.039 25/02/26,19:08:12,19,07,1, 11.8,1,1, 3.417, 10442.208, 394.575, 52898.065 25/02/26,19:08:13,00,07,1, 11.9,1,1, 3.410, 10442.203, 394.575, 52898.065 25/02/26,19:08:13,01,07,1, 11.9,1,1, 3.410, 10442.216, 394.616, 52898.098 25/02/26,19:08:13,02,07,1, 11.9,1,1, 3.410, 10442.197, 394.625, 52898.105 25/02/26,19:08:13,03,07,1, 11.9,1,1, 3.410, 10442.225, 394.626, 52898.070 25/02/26,19:08:13,04,07,1, 11.9,1,1, 3.410, 10442.206, 394.647, 52898.153 25/02/26,19:08:13,05,07,1, 11.9,1,1, 3.410, 10442.197, 394.673, 52898.191 25/02/26,19:08:13,06,07,1, 11.9,1,1, 3.410, 10442.223, 394.672, 52898.010 25/02/26,19:08:13,07,07,1, 11.9,1,1, 3.410, 10442.194, 394.696, 52898.161 25/02/26,19:08:13,08,07,1, 11.9,1,1, 3.410, 10442.194, 394.694, 52898.095 25/02/26,19:08:13,09,07,1, 11.9,1,1, 3.410, 10442.194, 394.734, 52898.111 25/02/26,19:08:13,10,07,1, 11.9,1,1, 3.410, 10442.176, 394.736, 52898.154 25/02/26,19:08:13,11,07,1, 11.9,1,1, 3.410, 10442.204, 394.751, 52898.170 25/02/26,19:08:13,12,07,1, 11.9,1,1, 3.410, 10442.186, 394.747, 52898.169 25/02/26,19:08:13,13,07,1, 11.9,1,1, 3.410, 10442.179, 394.808, 52898.148 25/02/26,19:08:13,14,07,1, 11.9,1,1, 3.410, 10442.174, 394.789, 52898.087 25/02/26,19:08:13,15,07,1, 11.9,1,1, 3.410, 10442.189, 394.800, 52898.194 25/02/26,19:08:13,16,07,1, 11.9,1,1, 3.410, 10442.152, 394.832, 52898.146 25/02/26,19:08:13,17,07,1, 11.9,1,1, 3.410, 10442.167, 394.832, 52898.250 25/02/26,19:08:13,18,07,1, 11.9,1,1, 3.410, 10442.169, 394.863, 52898.252 25/02/26,19:08:13,19,07,1, 11.9,1,1, 3.410, 10442.160, 394.855, 52898.193 25/02/26,19:08:14,00,08,1, 11.9,1,1, 3.417, 10442.153, 394.855, 52898.193 25/02/26,19:08:14,01,08,1, 11.9,1,1, 3.417, 10442.172, 394.907, 52898.200 25/02/26,19:08:14,02,08,1, 11.9,1,1, 3.417, 10442.135, 394.903, 52898.242 25/02/26,19:08:14,03,08,1, 11.9,1,1, 3.417, 10442.139, 394.944, 52898.238 25/02/26,19:08:14,04,08,1, 11.9,1,1, 3.417, 10442.131, 394.939, 52898.223 25/02/26,19:08:14,05,08,1, 11.9,1,1, 3.417, 10442.138, 394.937, 52898.213 25/02/26,19:08:14,06,08,1, 11.9,1,1, 3.417, 10442.123, 394.989, 52898.259 25/02/26,19:08:14,07,08,1, 11.9,1,1, 3.417, 10442.151, 394.967, 52898.154 25/02/26,19:08:14,08,08,1, 11.9,1,1, 3.417, 10442.107, 395.003, 52898.208 25/02/26,19:08:14,09,08,1, 11.9,1,1, 3.417, 10442.129, 395.016, 52898.275 25/02/26,19:08:14,10,08,1, 11.9,1,1, 3.417, 10442.123, 395.011, 52898.187 25/02/26,19:08:14,11,08,1, 11.9,1,1, 3.417, 10442.131, 395.067, 52898.327 25/02/26,19:08:14,12,08,1, 11.9,1,1, 3.417, 10442.122, 395.065, 52898.248 25/02/26,19:08:14,13,08,1, 11.9,1,1, 3.417, 10442.109, 395.078, 52898.289 25/02/26,19:08:14,14,08,1, 11.9,1,1, 3.417, 10442.131, 395.085, 52898.187 25/02/26,19:08:14,15,08,1, 11.9,1,1, 3.417, 10442.105, 395.130, 52898.285 25/02/26,19:08:14,16,08,1, 11.9,1,1, 3.417, 10442.092, 395.138, 52898.168 25/02/26,19:08:14,17,08,1, 11.9,1,1, 3.417, 10442.086, 395.137, 52898.238 25/02/26,19:08:14,18,08,1, 11.9,1,1, 3.417, 10442.117, 395.162, 52898.282 25/02/26,19:08:14,19,08,1, 11.9,1,1, 3.417, 10442.113, 395.162, 52898.261 25/02/26,19:08:15,00,08,1, 12.0,1,1, 3.421, 10442.111, 395.162, 52898.261 25/02/26,19:08:15,01,08,1, 12.0,1,1, 3.421, 10442.104, 395.196, 52898.281 25/02/26,19:08:15,02,08,1, 12.0,1,1, 3.421, 10442.118, 395.180, 52898.201 25/02/26,19:08:15,03,08,1, 12.0,1,1, 3.421, 10442.100, 395.224, 52898.278 25/02/26,19:08:15,04,08,1, 12.0,1,1, 3.421, 10442.108, 395.234, 52898.221 25/02/26,19:08:15,05,08,1, 12.0,1,1, 3.421, 10442.102, 395.257, 52898.325 25/02/26,19:08:15,06,08,1, 12.0,1,1, 3.421, 10442.101, 395.256, 52898.347 25/02/26,19:08:15,07,08,1, 12.0,1,1, 3.421, 10442.121, 395.299, 52898.399 25/02/26,19:08:15,08,08,1, 12.0,1,1, 3.421, 10442.097, 395.339, 52898.329 25/02/26,19:08:15,09,08,1, 12.0,1,1, 3.421, 10442.098, 395.315, 52898.238 25/02/26,19:08:15,10,08,1, 12.0,1,1, 3.421, 10442.134, 395.362, 52898.286 25/02/26,19:08:15,11,08,1, 12.0,1,1, 3.421, 10442.106, 395.346, 52898.200 25/02/26,19:08:15,12,08,1, 12.0,1,1, 3.421, 10442.115, 395.381, 52898.072 25/02/26,19:08:15,13,08,1, 12.0,1,1, 3.421, 10442.142, 395.415, 52898.309 25/02/26,19:08:15,14,08,1, 12.0,1,1, 3.421, 10442.132, 395.409, 52898.320 25/02/26,19:08:15,15,08,1, 12.0,1,1, 3.421, 10442.124, 395.416, 52898.317 25/02/26,19:08:15,16,08,1, 12.0,1,1, 3.421, 10442.113, 395.416, 52898.269 25/02/26,19:08:15,17,08,1, 12.0,1,1, 3.421, 10442.109, 395.465, 52898.349 25/02/26,19:08:15,18,08,1, 12.0,1,1, 3.421, 10442.092, 395.483, 52898.379 25/02/26,19:08:15,19,08,1, 12.0,1,1, 3.421, 10442.113, 395.505, 52898.383 25/02/26,19:08:16,00,08,1, 11.9,1,1, 3.411, 10442.111, 395.505, 52898.383 25/02/26,19:08:16,01,08,1, 11.9,1,1, 3.411, 10442.115, 395.536, 52898.347 25/02/26,19:08:16,02,08,1, 11.9,1,1, 3.411, 10442.095, 395.534, 52898.277 25/02/26,19:08:16,03,08,1, 11.9,1,1, 3.411, 10442.084, 395.556, 52898.346 25/02/26,19:08:16,04,08,1, 11.9,1,1, 3.411, 10442.134, 395.563, 52898.358 25/02/26,19:08:16,05,08,1, 11.9,1,1, 3.411, 10442.100, 395.563, 52898.179 25/02/26,19:08:16,06,08,1, 11.9,1,1, 3.411, 10442.099, 395.615, 52898.249 25/02/26,19:08:16,07,08,1, 11.9,1,1, 3.411, 10442.117, 395.621, 52898.272 25/02/26,19:08:16,08,08,1, 11.9,1,1, 3.411, 10442.061, 395.618, 52898.356 25/02/26,19:08:16,09,08,1, 11.9,1,1, 3.411, 10442.110, 395.647, 52898.380 25/02/26,19:08:16,10,08,1, 11.9,1,1, 3.411, 10442.118, 395.671, 52898.331 25/02/26,19:08:16,11,08,1, 11.9,1,1, 3.411, 10442.119, 395.692, 52898.390 25/02/26,19:08:16,12,08,1, 11.9,1,1, 3.411, 10442.122, 395.698, 52898.400 25/02/26,19:08:16,13,08,1, 11.9,1,1, 3.411, 10442.115, 395.712, 52898.415 25/02/26,19:08:16,14,08,1, 11.9,1,1, 3.411, 10442.132, 395.720, 52898.456 25/02/26,19:08:16,15,08,1, 11.9,1,1, 3.411, 10442.110, 395.723, 52898.401 25/02/26,19:08:16,16,08,1, 11.9,1,1, 3.411, 10442.127, 395.736, 52898.428 25/02/26,19:08:16,17,08,1, 11.9,1,1, 3.411, 10442.101, 395.750, 52898.342 25/02/26,19:08:16,18,08,1, 11.9,1,1, 3.411, 10442.116, 395.778, 52898.340 25/02/26,19:08:16,19,08,1, 11.9,1,1, 3.411, 10442.130, 395.790, 52898.374 25/02/26,19:08:17,00,07,1, 11.9,1,1, 3.420, 10442.128, 395.790, 52898.374 25/02/26,19:08:17,01,07,1, 11.9,1,1, 3.420, 10442.126, 395.807, 52898.467 25/02/26,19:08:17,02,07,1, 11.9,1,1, 3.420, 10442.111, 395.816, 52898.370 25/02/26,19:08:17,03,07,1, 11.9,1,1, 3.420, 10442.116, 395.872, 52898.451 25/02/26,19:08:17,04,07,1, 11.9,1,1, 3.420, 10442.112, 395.862, 52898.404 25/02/26,19:08:17,05,07,1, 11.9,1,1, 3.420, 10442.132, 395.878, 52898.448 25/02/26,19:08:17,06,07,1, 11.9,1,1, 3.420, 10442.108, 395.894, 52898.443 25/02/26,19:08:17,07,07,1, 11.9,1,1, 3.420, 10442.110, 395.902, 52898.450 25/02/26,19:08:17,08,07,1, 11.9,1,1, 3.420, 10442.106, 395.921, 52898.422 25/02/26,19:08:17,09,07,1, 11.9,1,1, 3.420, 10442.115, 395.908, 52898.419 25/02/26,19:08:17,10,07,1, 11.9,1,1, 3.420, 10442.111, 395.935, 52898.432 25/02/26,19:08:17,11,07,1, 11.9,1,1, 3.420, 10442.096, 395.955, 52898.392 25/02/26,19:08:17,12,07,1, 11.9,1,1, 3.420, 10442.123, 395.961, 52898.406 25/02/26,19:08:17,13,07,1, 11.9,1,1, 3.420, 10442.115, 395.997, 52898.528 25/02/26,19:08:17,14,07,1, 11.9,1,1, 3.420, 10442.107, 396.015, 52898.420 25/02/26,19:08:17,15,07,1, 11.9,1,1, 3.420, 10442.112, 396.006, 52898.441 25/02/26,19:08:17,16,07,1, 11.9,1,1, 3.420, 10442.115, 396.019, 52898.492 25/02/26,19:08:17,17,07,1, 11.9,1,1, 3.420, 10442.111, 396.022, 52898.443 25/02/26,19:08:17,18,07,1, 11.9,1,1, 3.420, 10442.110, 396.042, 52898.442 25/02/26,19:08:17,19,07,1, 11.9,1,1, 3.420, 10442.100, 396.069, 52898.507 25/02/26,19:08:18,00,07,1, 11.9,1,1, 3.418, 10442.095, 396.069, 52898.507 25/02/26,19:08:18,01,07,1, 11.9,1,1, 3.418, 10442.102, 396.097, 52898.478 25/02/26,19:08:18,02,07,1, 11.9,1,1, 3.418, 10442.070, 396.099, 52898.536 25/02/26,19:08:18,03,07,1, 11.9,1,1, 3.418, 10442.093, 396.101, 52898.575 25/02/26,19:08:18,04,07,1, 11.9,1,1, 3.418, 10442.104, 396.132, 52898.440 25/02/26,19:08:18,05,07,1, 11.9,1,1, 3.418, 10442.084, 396.137, 52898.425 25/02/26,19:08:18,06,07,1, 11.9,1,1, 3.418, 10442.092, 396.144, 52898.443 25/02/26,19:08:18,07,07,1, 11.9,1,1, 3.418, 10442.069, 396.171, 52898.513 25/02/26,19:08:18,08,07,1, 11.9,1,1, 3.418, 10442.075, 396.187, 52898.522 25/02/26,19:08:18,09,07,1, 11.9,1,1, 3.418, 10442.081, 396.207, 52898.564 25/02/26,19:08:18,10,07,1, 11.9,1,1, 3.418, 10442.082, 396.225, 52898.583 25/02/26,19:08:18,11,07,1, 11.9,1,1, 3.418, 10442.082, 396.211, 52898.581 25/02/26,19:08:18,12,07,1, 11.9,1,1, 3.418, 10442.100, 396.232, 52898.523 25/02/26,19:08:18,13,07,1, 11.9,1,1, 3.418, 10442.074, 396.245, 52898.517 25/02/26,19:08:18,14,07,1, 11.9,1,1, 3.418, 10442.059, 396.262, 52898.581 25/02/26,19:08:18,15,07,1, 11.9,1,1, 3.418, 10442.087, 396.265, 52898.554 25/02/26,19:08:18,16,07,1, 11.9,1,1, 3.418, 10442.045, 396.299, 52898.573 25/02/26,19:08:18,17,07,1, 11.9,1,1, 3.418, 10442.054, 396.296, 52898.495 25/02/26,19:08:18,18,07,1, 11.9,1,1, 3.418, 10442.078, 396.325, 52898.516 25/02/26,19:08:18,19,07,1, 11.9,1,1, 3.418, 10442.047, 396.314, 52898.554 25/02/26,19:08:19,00,07,1, 11.9,1,1, 3.419, 10442.045, 396.314, 52898.554 25/02/26,19:08:19,01,07,1, 11.9,1,1, 3.419, 10442.076, 396.335, 52898.492 25/02/26,19:08:19,02,07,1, 11.9,1,1, 3.419, 10442.048, 396.359, 52898.610 25/02/26,19:08:19,03,07,1, 11.9,1,1, 3.419, 10442.038, 396.378, 52898.580 25/02/26,19:08:19,04,07,1, 11.9,1,1, 3.419, 10442.041, 396.384, 52898.562 25/02/26,19:08:19,05,07,1, 11.9,1,1, 3.419, 10442.033, 396.385, 52898.598 25/02/26,19:08:19,06,07,1, 11.9,1,1, 3.419, 10442.024, 396.414, 52898.616 25/02/26,19:08:19,07,07,1, 11.9,1,1, 3.419, 10442.033, 396.448, 52898.588 25/02/26,19:08:19,08,07,1, 11.9,1,1, 3.419, 10442.041, 396.453, 52898.628 25/02/26,19:08:19,09,07,1, 11.9,1,1, 3.419, 10442.035, 396.488, 52898.645 25/02/26,19:08:19,10,07,1, 11.9,1,1, 3.419, 10442.024, 396.493, 52898.644 25/02/26,19:08:19,11,07,1, 11.9,1,1, 3.419, 10442.022, 396.468, 52898.526 25/02/26,19:08:19,12,07,1, 11.9,1,1, 3.419, 10441.996, 396.480, 52898.491 25/02/26,19:08:19,13,07,1, 11.9,1,1, 3.419, 10442.023, 396.483, 52898.622 25/02/26,19:08:19,14,07,1, 11.9,1,1, 3.419, 10442.008, 396.512, 52898.598 25/02/26,19:08:19,15,07,1, 11.9,1,1, 3.419, 10442.043, 396.529, 52898.662 25/02/26,19:08:19,16,07,1, 11.9,1,1, 3.419, 10442.027, 396.543, 52898.613 25/02/26,19:08:19,17,07,1, 11.9,1,1, 3.419, 10442.026, 396.565, 52898.635 25/02/26,19:08:19,18,07,1, 11.9,1,1, 3.419, 10442.012, 396.567, 52898.655 25/02/26,19:08:19,19,07,1, 11.9,1,1, 3.419, 10442.024, 396.601, 52898.625 25/02/26,19:08:20,00,08,1, 11.9,1,1, 3.415, 10442.020, 396.601, 52898.625 25/02/26,19:08:20,01,08,1, 11.9,1,1, 3.415, 10442.013, 396.620, 52898.627 25/02/26,19:08:20,02,08,1, 11.9,1,1, 3.415, 10441.975, 396.668, 52898.629 25/02/26,19:08:20,03,08,1, 11.9,1,1, 3.415, 10442.014, 396.663, 52898.657 25/02/26,19:08:20,04,08,1, 11.9,1,1, 3.415, 10441.996, 396.671, 52898.606 25/02/26,19:08:20,05,08,1, 11.9,1,1, 3.415, 10442.002, 396.694, 52898.622 25/02/26,19:08:20,06,08,1, 11.9,1,1, 3.415, 10441.979, 396.677, 52898.642 25/02/26,19:08:20,07,08,1, 11.9,1,1, 3.415, 10441.965, 396.689, 52898.607 25/02/26,19:08:20,08,08,1, 11.9,1,1, 3.415, 10441.979, 396.736, 52898.662 25/02/26,19:08:20,09,08,1, 11.9,1,1, 3.415, 10441.982, 396.728, 52898.720 25/02/26,19:08:20,10,08,1, 11.9,1,1, 3.415, 10441.943, 396.750, 52898.685 25/02/26,19:08:20,11,08,1, 11.9,1,1, 3.415, 10441.969, 396.775, 52898.682 25/02/26,19:08:20,12,08,1, 11.9,1,1, 3.415, 10441.964, 396.792, 52898.724 25/02/26,19:08:20,13,08,1, 11.9,1,1, 3.415, 10441.974, 396.780, 52898.697 25/02/26,19:08:20,14,08,1, 11.9,1,1, 3.415, 10441.952, 396.798, 52898.669 25/02/26,19:08:20,15,08,1, 11.9,1,1, 3.415, 10441.964, 396.821, 52898.710 25/02/26,19:08:20,16,08,1, 11.9,1,1, 3.415, 10441.959, 396.836, 52898.712 25/02/26,19:08:20,17,08,1, 11.9,1,1, 3.415, 10441.945, 396.861, 52898.735 25/02/26,19:08:20,18,08,1, 11.9,1,1, 3.415, 10441.946, 396.886, 52898.654 25/02/26,19:08:20,19,08,1, 11.9,1,1, 3.415, 10441.942, 396.892, 52898.642 25/02/26,19:08:21,00,07,1, 11.9,1,1, 3.416, 10441.936, 396.892, 52898.642 25/02/26,19:08:21,01,07,1, 11.9,1,1, 3.416, 10441.922, 396.911, 52898.708 25/02/26,19:08:21,02,07,1, 11.9,1,1, 3.416, 10441.930, 396.930, 52898.699 25/02/26,19:08:21,03,07,1, 11.9,1,1, 3.416, 10441.919, 396.931, 52898.738 25/02/26,19:08:21,04,07,1, 11.9,1,1, 3.416, 10441.922, 396.971, 52898.722 25/02/26,19:08:21,05,07,1, 11.9,1,1, 3.416, 10441.916, 396.973, 52898.736 25/02/26,19:08:21,06,07,1, 11.9,1,1, 3.416, 10441.900, 397.019, 52898.751 25/02/26,19:08:21,07,07,1, 11.9,1,1, 3.416, 10441.913, 397.035, 52898.770 25/02/26,19:08:21,08,07,1, 11.9,1,1, 3.416, 10441.881, 397.030, 52898.767 25/02/26,19:08:21,09,07,1, 11.9,1,1, 3.416, 10441.903, 397.057, 52898.702 25/02/26,19:08:21,10,07,1, 11.9,1,1, 3.416, 10441.908, 397.037, 52898.754 25/02/26,19:08:21,11,07,1, 11.9,1,1, 3.416, 10441.900, 397.072, 52898.746 25/02/26,19:08:21,12,07,1, 11.9,1,1, 3.416, 10441.909, 397.074, 52898.685 25/02/26,19:08:21,13,07,1, 11.9,1,1, 3.416, 10441.919, 397.072, 52898.706 25/02/26,19:08:21,14,07,1, 11.9,1,1, 3.416, 10441.916, 397.079, 52898.712 25/02/26,19:08:21,15,07,1, 11.9,1,1, 3.416, 10441.938, 397.091, 52898.676 25/02/26,19:08:21,16,07,1, 11.9,1,1, 3.416, 10441.897, 397.137, 52898.825 25/02/26,19:08:21,17,07,1, 11.9,1,1, 3.416, 10441.879, 397.140, 52898.743 25/02/26,19:08:21,18,07,1, 11.9,1,1, 3.416, 10441.895, 397.166, 52898.849 25/02/26,19:08:21,19,07,1, 11.9,1,1, 3.416, 10441.862, 397.158, 52898.850 25/02/26,19:08:22,00,07,1, 11.9,1,1, 3.419, 10441.861, 397.158, 52898.850 25/02/26,19:08:22,01,07,1, 11.9,1,1, 3.419, 10441.881, 397.170, 52898.746 25/02/26,19:08:22,02,07,1, 11.9,1,1, 3.419, 10441.871, 397.193, 52898.795 25/02/26,19:08:22,03,07,1, 11.9,1,1, 3.419, 10441.896, 397.225, 52898.870 25/02/26,19:08:22,04,07,1, 11.9,1,1, 3.419, 10441.857, 397.213, 52898.756 25/02/26,19:08:22,05,07,1, 11.9,1,1, 3.419, 10441.880, 397.236, 52898.799 25/02/26,19:08:22,06,07,1, 11.9,1,1, 3.419, 10441.896, 397.237, 52898.815 25/02/26,19:08:22,07,07,1, 11.9,1,1, 3.419, 10441.877, 397.266, 52898.723 25/02/26,19:08:22,08,07,1, 11.9,1,1, 3.419, 10441.877, 397.276, 52898.755 25/02/26,19:08:22,09,07,1, 11.9,1,1, 3.419, 10441.861, 397.245, 52898.711 25/02/26,19:08:22,10,07,1, 11.9,1,1, 3.419, 10441.876, 397.279, 52898.796 25/02/26,19:08:22,11,07,1, 11.9,1,1, 3.419, 10441.859, 397.281, 52898.814 25/02/26,19:08:22,12,07,1, 11.9,1,1, 3.419, 10441.877, 397.308, 52898.847 25/02/26,19:08:22,13,07,1, 11.9,1,1, 3.419, 10441.860, 397.305, 52898.800 25/02/26,19:08:22,14,07,1, 11.9,1,1, 3.419, 10441.891, 397.326, 52898.820 25/02/26,19:08:22,15,07,1, 11.9,1,1, 3.419, 10441.910, 397.318, 52898.772 25/02/26,19:08:22,16,07,1, 11.9,1,1, 3.419, 10441.903, 397.357, 52898.800 25/02/26,19:08:22,17,07,1, 11.9,1,1, 3.419, 10441.888, 397.346, 52898.807 25/02/26,19:08:22,18,07,1, 11.9,1,1, 3.419, 10441.871, 397.364, 52898.850 25/02/26,19:08:22,19,07,1, 11.9,1,1, 3.419, 10441.849, 397.361, 52898.786 25/02/26,19:08:23,00,07,1, 11.9,1,1, 3.417, 10441.844, 397.361, 52898.786 25/02/26,19:08:23,01,07,1, 11.9,1,1, 3.417, 10441.860, 397.389, 52898.731 25/02/26,19:08:23,02,07,1, 11.9,1,1, 3.417, 10441.903, 397.414, 52898.769 25/02/26,19:08:23,03,07,1, 11.9,1,1, 3.417, 10441.864, 397.402, 52898.758 25/02/26,19:08:23,04,07,1, 11.9,1,1, 3.417, 10441.876, 397.426, 52898.811 25/02/26,19:08:23,05,07,1, 11.9,1,1, 3.417, 10441.860, 397.439, 52898.881 25/02/26,19:08:23,06,07,1, 11.9,1,1, 3.417, 10441.882, 397.428, 52898.863 25/02/26,19:08:23,07,07,1, 11.9,1,1, 3.417, 10441.893, 397.446, 52898.749 25/02/26,19:08:23,08,07,1, 11.9,1,1, 3.417, 10441.892, 397.434, 52898.868 25/02/26,19:08:23,09,07,1, 11.9,1,1, 3.417, 10441.880, 397.488, 52898.868 25/02/26,19:08:23,10,07,1, 11.9,1,1, 3.417, 10441.881, 397.472, 52898.803 25/02/26,19:08:23,11,07,1, 11.9,1,1, 3.417, 10441.900, 397.506, 52898.805 25/02/26,19:08:23,12,07,1, 11.9,1,1, 3.417, 10441.871, 397.487, 52898.807 25/02/26,19:08:23,13,07,1, 11.9,1,1, 3.417, 10441.894, 397.510, 52898.832 25/02/26,19:08:23,14,07,1, 11.9,1,1, 3.417, 10441.878, 397.502, 52898.793 25/02/26,19:08:23,15,07,1, 11.9,1,1, 3.417, 10441.901, 397.520, 52898.758 25/02/26,19:08:23,16,07,1, 11.9,1,1, 3.417, 10441.875, 397.517, 52898.808 25/02/26,19:08:23,17,07,1, 11.9,1,1, 3.417, 10441.923, 397.540, 52898.815 25/02/26,19:08:23,18,07,1, 11.9,1,1, 3.417, 10441.914, 397.541, 52898.867 25/02/26,19:08:23,19,07,1, 11.9,1,1, 3.417, 10441.891, 397.559, 52898.951 25/02/26,19:08:24,00,07,1, 12.0,1,1, 3.416, 10441.886, 397.559, 52898.951 25/02/26,19:08:24,01,07,1, 12.0,1,1, 3.416, 10441.875, 397.589, 52898.856 25/02/26,19:08:24,02,07,1, 12.0,1,1, 3.416, 10441.906, 397.609, 52898.854 25/02/26,19:08:24,03,07,1, 12.0,1,1, 3.416, 10441.888, 397.613, 52898.902 25/02/26,19:08:24,04,07,1, 12.0,1,1, 3.416, 10441.910, 397.614, 52898.792 25/02/26,19:08:24,05,07,1, 12.0,1,1, 3.416, 10441.903, 397.653, 52898.836 25/02/26,19:08:24,06,07,1, 12.0,1,1, 3.416, 10441.919, 397.632, 52898.890 25/02/26,19:08:24,07,07,1, 12.0,1,1, 3.416, 10441.894, 397.641, 52898.875 25/02/26,19:08:24,08,07,1, 12.0,1,1, 3.416, 10441.903, 397.684, 52898.928 25/02/26,19:08:24,09,07,1, 12.0,1,1, 3.416, 10441.936, 397.664, 52898.843 25/02/26,19:08:24,10,07,1, 12.0,1,1, 3.416, 10441.932, 397.691, 52898.894 25/02/26,19:08:24,11,07,1, 12.0,1,1, 3.416, 10441.924, 397.707, 52898.900 25/02/26,19:08:24,12,07,1, 12.0,1,1, 3.416, 10441.932, 397.700, 52898.963 25/02/26,19:08:24,13,07,1, 12.0,1,1, 3.416, 10441.926, 397.738, 52898.929 25/02/26,19:08:24,14,07,1, 12.0,1,1, 3.416, 10441.913, 397.734, 52898.908 25/02/26,19:08:24,15,07,1, 12.0,1,1, 3.416, 10441.931, 397.750, 52898.960 25/02/26,19:08:24,16,07,1, 12.0,1,1, 3.416, 10441.914, 397.749, 52898.850 25/02/26,19:08:24,17,07,1, 12.0,1,1, 3.416, 10441.936, 397.807, 52898.949 25/02/26,19:08:24,18,07,1, 12.0,1,1, 3.416, 10441.941, 397.808, 52898.904 25/02/26,19:08:24,19,07,1, 12.0,1,1, 3.416, 10441.921, 397.842, 52898.973 25/02/26,19:08:25,00,07,1, 11.9,1,1, 3.409, 10441.920, 397.842, 52898.973 25/02/26,19:08:25,01,07,1, 11.9,1,1, 3.409, 10441.948, 397.835, 52898.935 25/02/26,19:08:25,02,07,1, 11.9,1,1, 3.409, 10441.934, 397.842, 52898.896 25/02/26,19:08:25,03,07,1, 11.9,1,1, 3.409, 10441.921, 397.835, 52898.889 25/02/26,19:08:25,04,07,1, 11.9,1,1, 3.409, 10441.957, 397.878, 52898.875 25/02/26,19:08:25,05,07,1, 11.9,1,1, 3.409, 10441.948, 397.889, 52898.967 25/02/26,19:08:25,06,07,1, 11.9,1,1, 3.409, 10441.930, 397.906, 52899.023 25/02/26,19:08:25,07,07,1, 11.9,1,1, 3.409, 10441.950, 397.924, 52899.011 25/02/26,19:08:25,08,07,1, 11.9,1,1, 3.409, 10441.936, 397.917, 52898.974 25/02/26,19:08:25,09,07,1, 11.9,1,1, 3.409, 10441.937, 397.970, 52898.983 25/02/26,19:08:25,10,07,1, 11.9,1,1, 3.409, 10441.934, 397.967, 52898.954 25/02/26,19:08:25,11,07,1, 11.9,1,1, 3.409, 10441.961, 397.979, 52898.902 25/02/26,19:08:25,12,07,1, 11.9,1,1, 3.409, 10441.964, 397.988, 52899.029 25/02/26,19:08:25,13,07,1, 11.9,1,1, 3.409, 10441.956, 397.984, 52898.958 25/02/26,19:08:25,14,07,1, 11.9,1,1, 3.409, 10441.990, 398.010, 52898.957 25/02/26,19:08:25,15,07,1, 11.9,1,1, 3.409, 10441.959, 398.020, 52898.974 25/02/26,19:08:25,16,07,1, 11.9,1,1, 3.409, 10441.974, 398.044, 52898.960 25/02/26,19:08:25,17,07,1, 11.9,1,1, 3.409, 10441.967, 398.040, 52898.929 25/02/26,19:08:25,18,07,1, 11.9,1,1, 3.409, 10441.972, 398.089, 52898.990 25/02/26,19:08:25,19,07,1, 11.9,1,1, 3.409, 10441.984, 398.070, 52898.949 25/02/26,19:08:26,00,07,1, 11.9,1,1, 3.416, 10441.978, 398.070, 52898.949 25/02/26,19:08:26,01,07,1, 11.9,1,1, 3.416, 10441.992, 398.112, 52898.990 25/02/26,19:08:26,02,07,1, 11.9,1,1, 3.416, 10441.964, 398.127, 52899.063 25/02/26,19:08:26,03,07,1, 11.9,1,1, 3.416, 10441.992, 398.142, 52898.961 25/02/26,19:08:26,04,07,1, 11.9,1,1, 3.416, 10441.990, 398.122, 52899.015 25/02/26,19:08:26,05,07,1, 11.9,1,1, 3.416, 10441.975, 398.150, 52899.001 25/02/26,19:08:26,06,07,1, 11.9,1,1, 3.416, 10442.012, 398.170, 52899.004 25/02/26,19:08:26,07,07,1, 11.9,1,1, 3.416, 10441.991, 398.189, 52899.005 25/02/26,19:08:26,08,07,1, 11.9,1,1, 3.416, 10442.020, 398.186, 52899.108 25/02/26,19:08:26,09,07,1, 11.9,1,1, 3.416, 10442.002, 398.189, 52899.007 25/02/26,19:08:26,10,07,1, 11.9,1,1, 3.416, 10442.027, 398.224, 52899.036 25/02/26,19:08:26,11,07,1, 11.9,1,1, 3.416, 10442.027, 398.231, 52899.052 25/02/26,19:08:26,12,07,1, 11.9,1,1, 3.416, 10442.029, 398.232, 52899.067 25/02/26,19:08:26,13,07,1, 11.9,1,1, 3.416, 10442.032, 398.248, 52899.079 25/02/26,19:08:26,14,07,1, 11.9,1,1, 3.416, 10442.004, 398.266, 52899.155 25/02/26,19:08:26,15,07,1, 11.9,1,1, 3.416, 10442.009, 398.276, 52899.036 25/02/26,19:08:26,16,07,1, 11.9,1,1, 3.416, 10441.995, 398.271, 52899.028 25/02/26,19:08:26,17,07,1, 11.9,1,1, 3.416, 10442.029, 398.310, 52899.026 25/02/26,19:08:26,18,07,1, 11.9,1,1, 3.416, 10442.021, 398.295, 52899.015 25/02/26,19:08:26,19,07,1, 11.9,1,1, 3.416, 10442.024, 398.315, 52899.029 25/02/26,19:08:27,00,07,1, 11.9,1,1, 3.414, 10442.020, 398.315, 52899.029 25/02/26,19:08:27,01,07,1, 11.9,1,1, 3.414, 10442.043, 398.324, 52899.065 25/02/26,19:08:27,02,07,1, 11.9,1,1, 3.414, 10442.048, 398.369, 52899.055 25/02/26,19:08:27,03,07,1, 11.9,1,1, 3.414, 10442.023, 398.362, 52899.097 25/02/26,19:08:27,04,07,1, 11.9,1,1, 3.414, 10442.044, 398.389, 52899.031 25/02/26,19:08:27,05,07,1, 11.9,1,1, 3.414, 10442.060, 398.369, 52899.069 25/02/26,19:08:27,06,07,1, 11.9,1,1, 3.414, 10442.050, 398.384, 52899.040 25/02/26,19:08:27,07,07,1, 11.9,1,1, 3.414, 10442.057, 398.410, 52899.116 25/02/26,19:08:27,08,07,1, 11.9,1,1, 3.414, 10442.068, 398.422, 52899.057 25/02/26,19:08:27,09,07,1, 11.9,1,1, 3.414, 10442.042, 398.443, 52899.104 25/02/26,19:08:27,10,07,1, 11.9,1,1, 3.414, 10442.065, 398.444, 52899.109 25/02/26,19:08:27,11,07,1, 11.9,1,1, 3.414, 10442.076, 398.470, 52899.083 25/02/26,19:08:27,12,07,1, 11.9,1,1, 3.414, 10442.067, 398.448, 52899.020 25/02/26,19:08:27,13,07,1, 11.9,1,1, 3.414, 10442.087, 398.474, 52899.030 25/02/26,19:08:27,14,07,1, 11.9,1,1, 3.414, 10442.069, 398.485, 52899.091 25/02/26,19:08:27,15,07,1, 11.9,1,1, 3.414, 10442.075, 398.498, 52899.116 25/02/26,19:08:27,16,07,1, 11.9,1,1, 3.414, 10442.065, 398.517, 52899.079 25/02/26,19:08:27,17,07,1, 11.9,1,1, 3.414, 10442.057, 398.517, 52899.050 25/02/26,19:08:27,18,07,1, 11.9,1,1, 3.414, 10442.075, 398.537, 52899.078 25/02/26,19:08:27,19,07,1, 11.9,1,1, 3.414, 10442.072, 398.542, 52899.045 25/02/26,19:08:28,00,07,1, 12.0,1,1, 3.417, 10442.070, 398.542, 52899.045 25/02/26,19:08:28,01,07,1, 12.0,1,1, 3.417, 10442.102, 398.590, 52899.143 25/02/26,19:08:28,02,07,1, 12.0,1,1, 3.417, 10442.070, 398.584, 52899.178 25/02/26,19:08:28,03,07,1, 12.0,1,1, 3.417, 10442.052, 398.626, 52899.211 25/02/26,19:08:28,04,07,1, 12.0,1,1, 3.417, 10442.080, 398.615, 52899.183 25/02/26,19:08:28,05,07,1, 12.0,1,1, 3.417, 10442.081, 398.642, 52899.109 25/02/26,19:08:28,06,07,1, 12.0,1,1, 3.417, 10442.077, 398.678, 52899.066 25/02/26,19:08:28,07,07,1, 12.0,1,1, 3.417, 10442.083, 398.662, 52899.076 25/02/26,19:08:28,08,07,1, 12.0,1,1, 3.417, 10442.092, 398.677, 52899.131 25/02/26,19:08:28,09,07,1, 12.0,1,1, 3.417, 10442.083, 398.680, 52899.099 25/02/26,19:08:28,10,07,1, 12.0,1,1, 3.417, 10442.105, 398.737, 52899.199 25/02/26,19:08:28,11,07,1, 12.0,1,1, 3.417, 10442.082, 398.736, 52899.184 25/02/26,19:08:28,12,07,1, 12.0,1,1, 3.417, 10442.127, 398.759, 52899.187 25/02/26,19:08:28,13,07,1, 12.0,1,1, 3.417, 10442.108, 398.770, 52899.128 25/02/26,19:08:28,14,07,1, 12.0,1,1, 3.417, 10442.095, 398.788, 52899.165 25/02/26,19:08:28,15,07,1, 12.0,1,1, 3.417, 10442.118, 398.796, 52899.254 25/02/26,19:08:28,16,07,1, 12.0,1,1, 3.417, 10442.099, 398.825, 52899.265 25/02/26,19:08:28,17,07,1, 12.0,1,1, 3.417, 10442.095, 398.847, 52899.205 25/02/26,19:08:28,18,07,1, 12.0,1,1, 3.417, 10442.117, 398.857, 52899.248 25/02/26,19:08:28,19,07,1, 12.0,1,1, 3.417, 10442.142, 398.874, 52899.231 25/02/26,19:08:29,00,07,1, 11.9,1,1, 3.413, 10442.137, 398.874, 52899.231 25/02/26,19:08:29,01,07,1, 11.9,1,1, 3.413, 10442.141, 398.874, 52899.193 25/02/26,19:08:29,02,07,1, 11.9,1,1, 3.413, 10442.143, 398.904, 52899.212 25/02/26,19:08:29,03,07,1, 11.9,1,1, 3.413, 10442.133, 398.909, 52899.197 25/02/26,19:08:29,04,07,1, 11.9,1,1, 3.413, 10442.163, 398.968, 52899.238 25/02/26,19:08:29,05,07,1, 11.9,1,1, 3.413, 10442.164, 398.971, 52899.208 25/02/26,19:08:29,06,07,1, 11.9,1,1, 3.413, 10442.134, 398.962, 52899.170 25/02/26,19:08:29,07,07,1, 11.9,1,1, 3.413, 10442.166, 398.985, 52899.290 25/02/26,19:08:29,08,07,1, 11.9,1,1, 3.413, 10442.174, 399.003, 52899.227 25/02/26,19:08:29,09,07,1, 11.9,1,1, 3.413, 10442.161, 399.035, 52899.324 25/02/26,19:08:29,10,07,1, 11.9,1,1, 3.413, 10442.181, 399.044, 52899.323 25/02/26,19:08:29,11,07,1, 11.9,1,1, 3.413, 10442.193, 399.074, 52899.328 25/02/26,19:08:29,12,07,1, 11.9,1,1, 3.413, 10442.178, 399.064, 52899.282 25/02/26,19:08:29,13,07,1, 11.9,1,1, 3.413, 10442.184, 399.107, 52899.295 25/02/26,19:08:29,14,07,1, 11.9,1,1, 3.413, 10442.204, 399.078, 52899.211 25/02/26,19:08:29,15,07,1, 11.9,1,1, 3.413, 10442.221, 399.112, 52899.295 25/02/26,19:08:29,16,07,1, 11.9,1,1, 3.413, 10442.222, 399.118, 52899.258 25/02/26,19:08:29,17,07,1, 11.9,1,1, 3.413, 10442.208, 399.146, 52899.232 25/02/26,19:08:29,18,07,1, 11.9,1,1, 3.413, 10442.230, 399.148, 52899.225 25/02/26,19:08:29,19,07,1, 11.9,1,1, 3.413, 10442.231, 399.151, 52899.231 25/02/26,19:08:30,00,07,1, 11.9,1,1, 3.419, 10442.228, 399.151, 52899.231 25/02/26,19:08:30,01,07,1, 11.9,1,1, 3.419, 10442.240, 399.193, 52899.228 25/02/26,19:08:30,02,07,1, 11.9,1,1, 3.419, 10442.243, 399.223, 52899.343 25/02/26,19:08:30,03,07,1, 11.9,1,1, 3.419, 10442.253, 399.230, 52899.291 25/02/26,19:08:30,04,07,1, 11.9,1,1, 3.419, 10442.245, 399.274, 52899.377 25/02/26,19:08:30,05,07,1, 11.9,1,1, 3.419, 10442.258, 399.281, 52899.281 25/02/26,19:08:30,06,07,1, 11.9,1,1, 3.419, 10442.303, 399.291, 52899.319 25/02/26,19:08:30,07,07,1, 11.9,1,1, 3.419, 10442.269, 399.303, 52899.341 25/02/26,19:08:30,08,07,1, 11.9,1,1, 3.419, 10442.285, 399.321, 52899.311 25/02/26,19:08:30,09,07,1, 11.9,1,1, 3.419, 10442.301, 399.324, 52899.311 25/02/26,19:08:30,10,07,1, 11.9,1,1, 3.419, 10442.289, 399.346, 52899.349 25/02/26,19:08:30,11,07,1, 11.9,1,1, 3.419, 10442.302, 399.341, 52899.290 25/02/26,19:08:30,12,07,1, 11.9,1,1, 3.419, 10442.295, 399.363, 52899.282 25/02/26,19:08:30,13,07,1, 11.9,1,1, 3.419, 10442.303, 399.346, 52899.272 25/02/26,19:08:30,14,07,1, 11.9,1,1, 3.419, 10442.320, 399.417, 52899.314 25/02/26,19:08:30,15,07,1, 11.9,1,1, 3.419, 10442.328, 399.407, 52899.320 25/02/26,19:08:30,16,07,1, 11.9,1,1, 3.419, 10442.303, 399.421, 52899.358 25/02/26,19:08:30,17,07,1, 11.9,1,1, 3.419, 10442.318, 399.424, 52899.423 25/02/26,19:08:30,18,07,1, 11.9,1,1, 3.419, 10442.351, 399.436, 52899.353 25/02/26,19:08:30,19,07,1, 11.9,1,1, 3.419, 10442.320, 399.471, 52899.371 25/02/26,19:08:31,00,09,1, 11.8,1,1, 3.418, 10442.320, 399.471, 52899.371 25/02/26,19:08:31,01,09,1, 11.8,1,1, 3.418, 10442.335, 399.456, 52899.277 25/02/26,19:08:31,02,09,1, 11.8,1,1, 3.418, 10442.338, 399.487, 52899.317 25/02/26,19:08:31,03,09,1, 11.8,1,1, 3.418, 10442.347, 399.485, 52899.384 25/02/26,19:08:31,04,09,1, 11.8,1,1, 3.418, 10442.387, 399.515, 52899.387 25/02/26,19:08:31,05,09,1, 11.8,1,1, 3.418, 10442.376, 399.499, 52899.338 25/02/26,19:08:31,06,09,1, 11.8,1,1, 3.418, 10442.397, 399.526, 52899.394 25/02/26,19:08:31,07,09,1, 11.8,1,1, 3.418, 10442.406, 399.518, 52899.309 25/02/26,19:08:31,08,09,1, 11.8,1,1, 3.418, 10442.381, 399.553, 52899.383 25/02/26,19:08:31,09,09,1, 11.8,1,1, 3.418, 10442.364, 399.583, 52899.644 25/02/26,19:08:31,10,09,1, 11.8,1,1, 3.418, 10442.420, 399.574, 52899.399 25/02/26,19:08:31,11,09,1, 11.8,1,1, 3.418, 10442.453, 399.574, 52899.382 25/02/26,19:08:31,12,09,1, 11.8,1,1, 3.418, 10442.422, 399.561, 52899.368 25/02/26,19:08:31,13,09,1, 11.8,1,1, 3.418, 10442.418, 399.576, 52899.333 25/02/26,19:08:31,14,09,1, 11.8,1,1, 3.418, 10442.424, 399.597, 52899.329 25/02/26,19:08:31,15,09,1, 11.8,1,1, 3.418, 10442.417, 399.600, 52899.297 25/02/26,19:08:31,16,09,1, 11.8,1,1, 3.418, 10442.396, 399.578, 52899.120 25/02/26,19:08:31,17,09,1, 11.8,1,1, 3.418, 10442.436, 399.604, 52899.489 25/02/26,19:08:31,18,09,1, 11.8,1,1, 3.418, 10442.459, 399.623, 52899.414 25/02/26,19:08:31,19,09,1, 11.8,1,1, 3.418, 10442.456, 399.621, 52899.323 25/02/26,19:08:32,00,07,1, 11.9,1,1, 3.410, 10442.454, 399.621, 52899.323 25/02/26,19:08:32,01,07,1, 11.9,1,1, 3.410, 10442.457, 399.659, 52899.378 25/02/26,19:08:32,02,07,1, 11.9,1,1, 3.410, 10442.458, 399.651, 52899.342 25/02/26,19:08:32,03,07,1, 11.9,1,1, 3.410, 10442.464, 399.675, 52899.391 25/02/26,19:08:32,04,07,1, 11.9,1,1, 3.410, 10442.477, 399.654, 52899.455 25/02/26,19:08:32,05,07,1, 11.9,1,1, 3.410, 10442.479, 399.704, 52899.378 25/02/26,19:08:32,06,07,1, 11.9,1,1, 3.410, 10442.475, 399.689, 52899.327 25/02/26,19:08:32,07,07,1, 11.9,1,1, 3.410, 10442.465, 399.701, 52899.363 25/02/26,19:08:32,08,07,1, 11.9,1,1, 3.410, 10442.502, 399.693, 52899.395 25/02/26,19:08:32,09,07,1, 11.9,1,1, 3.410, 10442.510, 399.716, 52899.336 25/02/26,19:08:32,10,07,1, 11.9,1,1, 3.410, 10442.485, 399.729, 52899.359 25/02/26,19:08:32,11,07,1, 11.9,1,1, 3.410, 10442.508, 399.739, 52899.406 25/02/26,19:08:32,12,07,1, 11.9,1,1, 3.410, 10442.509, 399.737, 52899.399 25/02/26,19:08:32,13,07,1, 11.9,1,1, 3.410, 10442.513, 399.767, 52899.415 25/02/26,19:08:32,14,07,1, 11.9,1,1, 3.410, 10442.521, 399.783, 52899.382 25/02/26,19:08:32,15,07,1, 11.9,1,1, 3.410, 10442.519, 399.796, 52899.381 25/02/26,19:08:32,16,07,1, 11.9,1,1, 3.410, 10442.542, 399.798, 52899.328 25/02/26,19:08:32,17,07,1, 11.9,1,1, 3.410, 10442.540, 399.800, 52899.352 25/02/26,19:08:32,18,07,1, 11.9,1,1, 3.410, 10442.529, 399.830, 52899.410 25/02/26,19:08:32,19,07,1, 11.9,1,1, 3.410, 10442.559, 399.827, 52899.404 25/02/26,19:08:33,00,08,1, 11.9,1,1, 3.416, 10442.554, 399.827, 52899.404 25/02/26,19:08:33,01,08,1, 11.9,1,1, 3.416, 10442.584, 399.841, 52899.388 25/02/26,19:08:33,02,08,1, 11.9,1,1, 3.416, 10442.579, 399.836, 52899.269 25/02/26,19:08:33,03,08,1, 11.9,1,1, 3.416, 10442.556, 399.869, 52899.336 25/02/26,19:08:33,04,08,1, 11.9,1,1, 3.416, 10442.573, 399.876, 52899.422 25/02/26,19:08:33,05,08,1, 11.9,1,1, 3.416, 10442.579, 399.910, 52899.394 25/02/26,19:08:33,06,08,1, 11.9,1,1, 3.416, 10442.577, 399.903, 52899.429 25/02/26,19:08:33,07,08,1, 11.9,1,1, 3.416, 10442.580, 399.916, 52899.481 25/02/26,19:08:33,08,08,1, 11.9,1,1, 3.416, 10442.576, 399.926, 52899.457 25/02/26,19:08:33,09,08,1, 11.9,1,1, 3.416, 10442.630, 399.928, 52899.383 25/02/26,19:08:33,10,08,1, 11.9,1,1, 3.416, 10442.575, 399.943, 52899.395 25/02/26,19:08:33,11,08,1, 11.9,1,1, 3.416, 10442.624, 399.954, 52899.232 25/02/26,19:08:33,12,08,1, 11.9,1,1, 3.416, 10442.603, 399.965, 52899.380 25/02/26,19:08:33,13,08,1, 11.9,1,1, 3.416, 10442.604, 399.984, 52899.407 25/02/26,19:08:33,14,08,1, 11.9,1,1, 3.416, 10442.646, 399.977, 52899.342 25/02/26,19:08:33,15,08,1, 11.9,1,1, 3.416, 10442.628, 399.990, 52899.352 25/02/26,19:08:33,16,08,1, 11.9,1,1, 3.416, 10442.655, 400.017, 52899.326 25/02/26,19:08:33,17,08,1, 11.9,1,1, 3.416, 10442.661, 400.016, 52899.338 25/02/26,19:08:33,18,08,1, 11.9,1,1, 3.416, 10442.663, 400.045, 52899.320 25/02/26,19:08:33,19,08,1, 11.9,1,1, 3.416, 10442.662, 400.037, 52899.392 25/02/26,19:08:34,00,07,1, 11.9,1,1, 3.418, 10442.654, 400.037, 52899.392 25/02/26,19:08:34,01,07,1, 11.9,1,1, 3.418, 10442.665, 400.041, 52899.464 25/02/26,19:08:34,02,07,1, 11.9,1,1, 3.418, 10442.669, 400.086, 52899.488 25/02/26,19:08:34,03,07,1, 11.9,1,1, 3.418, 10442.673, 400.079, 52899.385 25/02/26,19:08:34,04,07,1, 11.9,1,1, 3.418, 10442.678, 400.091, 52899.401 25/02/26,19:08:34,05,07,1, 11.9,1,1, 3.418, 10442.711, 400.104, 52899.426 25/02/26,19:08:34,06,07,1, 11.9,1,1, 3.418, 10442.690, 400.107, 52899.467 25/02/26,19:08:34,07,07,1, 11.9,1,1, 3.418, 10442.701, 400.117, 52899.422 25/02/26,19:08:34,08,07,1, 11.9,1,1, 3.418, 10442.720, 400.108, 52899.371 25/02/26,19:08:34,09,07,1, 11.9,1,1, 3.418, 10442.712, 400.151, 52899.441 25/02/26,19:08:34,10,07,1, 11.9,1,1, 3.418, 10442.722, 400.139, 52899.448 25/02/26,19:08:34,11,07,1, 11.9,1,1, 3.418, 10442.728, 400.144, 52899.411 25/02/26,19:08:34,12,07,1, 11.9,1,1, 3.418, 10442.718, 400.177, 52899.412 25/02/26,19:08:34,13,07,1, 11.9,1,1, 3.418, 10442.721, 400.172, 52899.458 25/02/26,19:08:34,14,07,1, 11.9,1,1, 3.418, 10442.723, 400.186, 52899.487 25/02/26,19:08:34,15,07,1, 11.9,1,1, 3.418, 10442.726, 400.188, 52899.436 25/02/26,19:08:34,16,07,1, 11.9,1,1, 3.418, 10442.719, 400.223, 52899.447 25/02/26,19:08:34,17,07,1, 11.9,1,1, 3.418, 10442.747, 400.226, 52899.482 25/02/26,19:08:34,18,07,1, 11.9,1,1, 3.418, 10442.759, 400.216, 52899.454 25/02/26,19:08:34,19,07,1, 11.9,1,1, 3.418, 10442.749, 400.234, 52899.443 25/02/26,19:08:35,00,07,1, 11.9,1,1, 3.417, 10442.746, 400.234, 52899.443 25/02/26,19:08:35,01,07,1, 11.9,1,1, 3.417, 10442.772, 400.248, 52899.421 25/02/26,19:08:35,02,07,1, 11.9,1,1, 3.417, 10442.771, 400.276, 52899.583 25/02/26,19:08:35,03,07,1, 11.9,1,1, 3.417, 10442.805, 400.270, 52899.512 25/02/26,19:08:35,04,07,1, 11.9,1,1, 3.417, 10442.796, 400.288, 52899.414 25/02/26,19:08:35,05,07,1, 11.9,1,1, 3.417, 10442.803, 400.297, 52899.393 25/02/26,19:08:35,06,07,1, 11.9,1,1, 3.417, 10442.790, 400.297, 52899.469 25/02/26,19:08:35,07,07,1, 11.9,1,1, 3.417, 10442.817, 400.315, 52899.530 25/02/26,19:08:35,08,07,1, 11.9,1,1, 3.417, 10442.837, 400.330, 52899.473 25/02/26,19:08:35,09,07,1, 11.9,1,1, 3.417, 10442.818, 400.293, 52899.534 25/02/26,19:08:35,10,07,1, 11.9,1,1, 3.417, 10442.829, 400.317, 52899.529 25/02/26,19:08:35,11,07,1, 11.9,1,1, 3.417, 10442.829, 400.338, 52899.522 25/02/26,19:08:35,12,07,1, 11.9,1,1, 3.417, 10442.844, 400.349, 52899.466 25/02/26,19:08:35,13,07,1, 11.9,1,1, 3.417, 10442.834, 400.363, 52899.375 25/02/26,19:08:35,14,07,1, 11.9,1,1, 3.417, 10442.829, 400.370, 52899.484 25/02/26,19:08:35,15,07,1, 11.9,1,1, 3.417, 10442.843, 400.375, 52899.410 25/02/26,19:08:35,16,07,1, 11.9,1,1, 3.417, 10442.856, 400.371, 52899.435 25/02/26,19:08:35,17,07,1, 11.9,1,1, 3.417, 10442.867, 400.377, 52899.428 25/02/26,19:08:35,18,07,1, 11.9,1,1, 3.417, 10442.851, 400.408, 52899.505 25/02/26,19:08:35,19,07,1, 11.9,1,1, 3.417, 10442.896, 400.387, 52899.434 25/02/26,19:08:36,00,07,1, 11.9,1,1, 3.416, 10442.896, 400.387, 52899.434 25/02/26,19:08:36,01,07,1, 11.9,1,1, 3.416, 10442.890, 400.438, 52899.522 25/02/26,19:08:36,02,07,1, 11.9,1,1, 3.416, 10442.890, 400.451, 52899.530 25/02/26,19:08:36,03,07,1, 11.9,1,1, 3.416, 10442.895, 400.445, 52899.467 25/02/26,19:08:36,04,07,1, 11.9,1,1, 3.416, 10442.895, 400.466, 52899.481 25/02/26,19:08:36,05,07,1, 11.9,1,1, 3.416, 10442.920, 400.467, 52899.441 25/02/26,19:08:36,06,07,1, 11.9,1,1, 3.416, 10442.915, 400.460, 52899.443 25/02/26,19:08:36,07,07,1, 11.9,1,1, 3.416, 10442.929, 400.484, 52899.434 25/02/26,19:08:36,08,07,1, 11.9,1,1, 3.416, 10442.923, 400.490, 52899.401 25/02/26,19:08:36,09,07,1, 11.9,1,1, 3.416, 10442.963, 400.511, 52899.427 25/02/26,19:08:36,10,07,1, 11.9,1,1, 3.416, 10442.951, 400.528, 52899.374 25/02/26,19:08:36,11,07,1, 11.9,1,1, 3.416, 10442.981, 400.520, 52899.437 25/02/26,19:08:36,12,07,1, 11.9,1,1, 3.416, 10442.975, 400.518, 52899.486 25/02/26,19:08:36,13,07,1, 11.9,1,1, 3.416, 10443.006, 400.534, 52899.422 25/02/26,19:08:36,14,07,1, 11.9,1,1, 3.416, 10442.999, 400.519, 52899.506 25/02/26,19:08:36,15,07,1, 11.9,1,1, 3.416, 10442.997, 400.548, 52899.490 25/02/26,19:08:36,16,07,1, 11.9,1,1, 3.416, 10442.990, 400.573, 52899.523 25/02/26,19:08:36,17,07,1, 11.9,1,1, 3.416, 10443.004, 400.565, 52899.451 25/02/26,19:08:36,18,07,1, 11.9,1,1, 3.416, 10443.019, 400.549, 52899.406 25/02/26,19:08:36,19,07,1, 11.9,1,1, 3.416, 10443.015, 400.570, 52899.410 25/02/26,19:08:37,00,07,1, 11.9,1,1, 3.416, 10443.013, 400.570, 52899.410 25/02/26,19:08:37,01,07,1, 11.9,1,1, 3.416, 10443.044, 400.590, 52899.463 25/02/26,19:08:37,02,07,1, 11.9,1,1, 3.416, 10443.057, 400.579, 52899.487 25/02/26,19:08:37,03,07,1, 11.9,1,1, 3.416, 10443.041, 400.604, 52899.654 25/02/26,19:08:37,04,07,1, 11.9,1,1, 3.416, 10443.020, 400.593, 52899.529 25/02/26,19:08:37,05,07,1, 11.9,1,1, 3.416, 10443.059, 400.597, 52899.445 25/02/26,19:08:37,06,07,1, 11.9,1,1, 3.416, 10443.064, 400.625, 52899.528 25/02/26,19:08:37,07,07,1, 11.9,1,1, 3.416, 10443.072, 400.617, 52899.433 25/02/26,19:08:37,08,07,1, 11.9,1,1, 3.416, 10443.104, 400.657, 52899.523 25/02/26,19:08:37,09,07,1, 11.9,1,1, 3.416, 10443.094, 400.648, 52899.466 25/02/26,19:08:37,10,07,1, 11.9,1,1, 3.416, 10443.128, 400.657, 52899.447 25/02/26,19:08:37,11,07,1, 11.9,1,1, 3.416, 10443.124, 400.678, 52899.460 25/02/26,19:08:37,12,07,1, 11.9,1,1, 3.416, 10443.122, 400.677, 52899.497 25/02/26,19:08:37,13,07,1, 11.9,1,1, 3.416, 10443.143, 400.655, 52899.353 25/02/26,19:08:37,14,07,1, 11.9,1,1, 3.416, 10443.169, 400.671, 52899.447 25/02/26,19:08:37,15,07,1, 11.9,1,1, 3.416, 10443.142, 400.687, 52899.461 25/02/26,19:08:37,16,07,1, 11.9,1,1, 3.416, 10443.183, 400.681, 52899.393 25/02/26,19:08:37,17,07,1, 11.9,1,1, 3.416, 10443.178, 400.734, 52899.475 25/02/26,19:08:37,18,07,1, 11.9,1,1, 3.416, 10443.192, 400.717, 52899.439 25/02/26,19:08:37,19,07,1, 11.9,1,1, 3.416, 10443.195, 400.724, 52899.442 25/02/26,19:08:38,00,08,1, 11.8,1,1, 3.421, 10443.188, 400.724, 52899.442 25/02/26,19:08:38,01,08,1, 11.8,1,1, 3.421, 10443.223, 400.710, 52899.450 25/02/26,19:08:38,02,08,1, 11.8,1,1, 3.421, 10443.247, 400.746, 52899.459 25/02/26,19:08:38,03,08,1, 11.8,1,1, 3.421, 10443.222, 400.751, 52899.471 25/02/26,19:08:38,04,08,1, 11.8,1,1, 3.421, 10443.248, 400.736, 52899.516 25/02/26,19:08:38,05,08,1, 11.8,1,1, 3.421, 10443.255, 400.750, 52899.432 25/02/26,19:08:38,06,08,1, 11.8,1,1, 3.421, 10443.275, 400.767, 52899.405 25/02/26,19:08:38,07,08,1, 11.8,1,1, 3.421, 10443.282, 400.765, 52899.413 25/02/26,19:08:38,08,08,1, 11.8,1,1, 3.421, 10443.294, 400.769, 52899.382 25/02/26,19:08:38,09,08,1, 11.8,1,1, 3.421, 10443.296, 400.774, 52899.389 25/02/26,19:08:38,10,08,1, 11.8,1,1, 3.421, 10443.280, 400.785, 52899.418 25/02/26,19:08:38,11,08,1, 11.8,1,1, 3.421, 10443.299, 400.795, 52899.442 25/02/26,19:08:38,12,08,1, 11.8,1,1, 3.421, 10443.298, 400.786, 52899.382 25/02/26,19:08:38,13,08,1, 11.8,1,1, 3.421, 10443.304, 400.813, 52899.432 25/02/26,19:08:38,14,08,1, 11.8,1,1, 3.421, 10443.329, 400.820, 52899.365 25/02/26,19:08:38,15,08,1, 11.8,1,1, 3.421, 10443.320, 400.831, 52899.445 25/02/26,19:08:38,16,08,1, 11.8,1,1, 3.421, 10443.316, 400.843, 52899.476 25/02/26,19:08:38,17,08,1, 11.8,1,1, 3.421, 10443.343, 400.825, 52899.468 25/02/26,19:08:38,18,08,1, 11.8,1,1, 3.421, 10443.347, 400.840, 52899.508 25/02/26,19:08:38,19,08,1, 11.8,1,1, 3.421, 10443.358, 400.837, 52899.486 25/02/26,19:08:39,00,07,1, 11.9,1,1, 3.409, 10443.355, 400.837, 52899.486 25/02/26,19:08:39,01,07,1, 11.9,1,1, 3.409, 10443.383, 400.861, 52899.422 25/02/26,19:08:39,02,07,1, 11.9,1,1, 3.409, 10443.391, 400.878, 52899.390 25/02/26,19:08:39,03,07,1, 11.9,1,1, 3.409, 10443.379, 400.880, 52899.391 25/02/26,19:08:39,04,07,1, 11.9,1,1, 3.409, 10443.408, 400.891, 52899.439 25/02/26,19:08:39,05,07,1, 11.9,1,1, 3.409, 10443.406, 400.883, 52899.418 25/02/26,19:08:39,06,07,1, 11.9,1,1, 3.409, 10443.393, 400.884, 52899.535 25/02/26,19:08:39,07,07,1, 11.9,1,1, 3.409, 10443.446, 400.879, 52899.433 25/02/26,19:08:39,08,07,1, 11.9,1,1, 3.409, 10443.452, 400.889, 52899.485 25/02/26,19:08:39,09,07,1, 11.9,1,1, 3.409, 10443.439, 400.912, 52899.427 25/02/26,19:08:39,10,07,1, 11.9,1,1, 3.409, 10443.452, 400.934, 52899.459 25/02/26,19:08:39,11,07,1, 11.9,1,1, 3.409, 10443.452, 400.931, 52899.489 25/02/26,19:08:39,12,07,1, 11.9,1,1, 3.409, 10443.444, 400.937, 52899.482 25/02/26,19:08:39,13,07,1, 11.9,1,1, 3.409, 10443.482, 400.932, 52899.454 25/02/26,19:08:39,14,07,1, 11.9,1,1, 3.409, 10443.458, 400.949, 52899.418 25/02/26,19:08:39,15,07,1, 11.9,1,1, 3.409, 10443.470, 400.937, 52899.421 25/02/26,19:08:39,16,07,1, 11.9,1,1, 3.409, 10443.473, 400.942, 52899.383 25/02/26,19:08:39,17,07,1, 11.9,1,1, 3.409, 10443.495, 400.949, 52899.412 25/02/26,19:08:39,18,07,1, 11.9,1,1, 3.409, 10443.476, 400.964, 52899.383 25/02/26,19:08:39,19,07,1, 11.9,1,1, 3.409, 10443.500, 400.971, 52899.409 25/02/26,19:08:40,00,08,1, 11.9,1,1, 3.421, 10443.497, 400.971, 52899.409 25/02/26,19:08:40,01,08,1, 11.9,1,1, 3.421, 10443.498, 400.991, 52899.386 25/02/26,19:08:40,02,08,1, 11.9,1,1, 3.421, 10443.514, 400.996, 52899.444 25/02/26,19:08:40,03,08,1, 11.9,1,1, 3.421, 10443.519, 401.008, 52899.516 25/02/26,19:08:40,04,08,1, 11.9,1,1, 3.421, 10443.515, 401.030, 52899.471 25/02/26,19:08:40,05,08,1, 11.9,1,1, 3.421, 10443.548, 401.033, 52899.469 25/02/26,19:08:40,06,08,1, 11.9,1,1, 3.421, 10443.545, 401.035, 52899.522 25/02/26,19:08:40,07,08,1, 11.9,1,1, 3.421, 10443.545, 401.019, 52899.473 25/02/26,19:08:40,08,08,1, 11.9,1,1, 3.421, 10443.564, 401.048, 52899.418 25/02/26,19:08:40,09,08,1, 11.9,1,1, 3.421, 10443.530, 401.082, 52899.443 25/02/26,19:08:40,10,08,1, 11.9,1,1, 3.421, 10443.581, 401.059, 52899.422 25/02/26,19:08:40,11,08,1, 11.9,1,1, 3.421, 10443.583, 401.076, 52899.432 25/02/26,19:08:40,12,08,1, 11.9,1,1, 3.421, 10443.572, 401.071, 52899.418 25/02/26,19:08:40,13,08,1, 11.9,1,1, 3.421, 10443.589, 401.097, 52899.508 25/02/26,19:08:40,14,08,1, 11.9,1,1, 3.421, 10443.593, 401.086, 52899.387 25/02/26,19:08:40,15,08,1, 11.9,1,1, 3.421, 10443.585, 401.109, 52899.391 25/02/26,19:08:40,16,08,1, 11.9,1,1, 3.421, 10443.611, 401.112, 52899.422 25/02/26,19:08:40,17,08,1, 11.9,1,1, 3.421, 10443.591, 401.116, 52899.526 25/02/26,19:08:40,18,08,1, 11.9,1,1, 3.421, 10443.601, 401.127, 52899.499 25/02/26,19:08:40,19,08,1, 11.9,1,1, 3.421, 10443.608, 401.119, 52899.515 25/02/26,19:08:41,00,07,1, 11.9,1,1, 3.418, 10443.605, 401.119, 52899.515 25/02/26,19:08:41,01,07,1, 11.9,1,1, 3.418, 10443.642, 401.153, 52899.440 25/02/26,19:08:41,02,07,1, 11.9,1,1, 3.418, 10443.613, 401.134, 52899.464 25/02/26,19:08:41,03,07,1, 11.9,1,1, 3.418, 10443.651, 401.152, 52899.441 25/02/26,19:08:41,04,07,1, 11.9,1,1, 3.418, 10443.655, 401.134, 52899.415 25/02/26,19:08:41,05,07,1, 11.9,1,1, 3.418, 10443.662, 401.159, 52899.459 25/02/26,19:08:41,06,07,1, 11.9,1,1, 3.418, 10443.659, 401.166, 52899.403 25/02/26,19:08:41,07,07,1, 11.9,1,1, 3.418, 10443.687, 401.152, 52899.430 25/02/26,19:08:41,08,07,1, 11.9,1,1, 3.418, 10443.665, 401.161, 52899.426 25/02/26,19:08:41,09,07,1, 11.9,1,1, 3.418, 10443.688, 401.174, 52899.448 25/02/26,19:08:41,10,07,1, 11.9,1,1, 3.418, 10443.680, 401.160, 52899.448 25/02/26,19:08:41,11,07,1, 11.9,1,1, 3.418, 10443.687, 401.166, 52899.499 25/02/26,19:08:41,12,07,1, 11.9,1,1, 3.418, 10443.705, 401.196, 52899.430 25/02/26,19:08:41,13,07,1, 11.9,1,1, 3.418, 10443.721, 401.207, 52899.446 25/02/26,19:08:41,14,07,1, 11.9,1,1, 3.418, 10443.723, 401.156, 52899.179 25/02/26,19:08:41,15,07,1, 11.9,1,1, 3.418, 10443.695, 401.211, 52899.352 25/02/26,19:08:41,16,07,1, 11.9,1,1, 3.418, 10443.711, 401.219, 52899.420 25/02/26,19:08:41,17,07,1, 11.9,1,1, 3.418, 10443.715, 401.227, 52899.400 25/02/26,19:08:41,18,07,1, 11.9,1,1, 3.418, 10443.725, 401.232, 52899.465 25/02/26,19:08:41,19,07,1, 11.9,1,1, 3.418, 10443.781, 401.236, 52899.433 25/02/26,19:08:42,00,07,1, 12.0,1,1, 3.422, 10443.780, 401.236, 52899.433 25/02/26,19:08:42,01,07,1, 12.0,1,1, 3.422, 10443.758, 401.260, 52899.482 25/02/26,19:08:42,02,07,1, 12.0,1,1, 3.422, 10443.762, 401.251, 52899.365 25/02/26,19:08:42,03,07,1, 12.0,1,1, 3.422, 10443.759, 401.267, 52899.392 25/02/26,19:08:42,04,07,1, 12.0,1,1, 3.422, 10443.772, 401.262, 52899.429 25/02/26,19:08:42,05,07,1, 12.0,1,1, 3.422, 10443.785, 401.298, 52899.444 25/02/26,19:08:42,06,07,1, 12.0,1,1, 3.422, 10443.799, 401.291, 52899.450 25/02/26,19:08:42,07,07,1, 12.0,1,1, 3.422, 10443.819, 401.276, 52899.402 25/02/26,19:08:42,08,07,1, 12.0,1,1, 3.422, 10443.808, 401.280, 52899.399 25/02/26,19:08:42,09,07,1, 12.0,1,1, 3.422, 10443.799, 401.281, 52899.424 25/02/26,19:08:42,10,07,1, 12.0,1,1, 3.422, 10443.828, 401.304, 52899.398 25/02/26,19:08:42,11,07,1, 12.0,1,1, 3.422, 10443.828, 401.292, 52899.394 25/02/26,19:08:42,12,07,1, 12.0,1,1, 3.422, 10443.855, 401.295, 52899.438 25/02/26,19:08:42,13,07,1, 12.0,1,1, 3.422, 10443.865, 401.327, 52899.429 25/02/26,19:08:42,14,07,1, 12.0,1,1, 3.422, 10443.870, 401.323, 52899.440 25/02/26,19:08:42,15,07,1, 12.0,1,1, 3.422, 10443.870, 401.348, 52899.511 25/02/26,19:08:42,16,07,1, 12.0,1,1, 3.422, 10443.870, 401.333, 52899.447 25/02/26,19:08:42,17,07,1, 12.0,1,1, 3.422, 10443.897, 401.359, 52899.439 25/02/26,19:08:42,18,07,1, 12.0,1,1, 3.422, 10443.906, 401.358, 52899.463 25/02/26,19:08:42,19,07,1, 12.0,1,1, 3.422, 10443.885, 401.377, 52899.443 25/02/26,19:08:43,00,07,1, 11.8,1,1, 3.409, 10443.881, 401.377, 52899.443 25/02/26,19:08:43,01,07,1, 11.8,1,1, 3.409, 10443.893, 401.366, 52899.451 25/02/26,19:08:43,02,07,1, 11.8,1,1, 3.409, 10443.917, 401.390, 52899.461 25/02/26,19:08:43,03,07,1, 11.8,1,1, 3.409, 10443.927, 401.383, 52899.415 25/02/26,19:08:43,04,07,1, 11.8,1,1, 3.409, 10443.911, 401.392, 52899.379 25/02/26,19:08:43,05,07,1, 11.8,1,1, 3.409, 10443.963, 401.411, 52899.414 25/02/26,19:08:43,06,07,1, 11.8,1,1, 3.409, 10443.923, 401.394, 52899.421 25/02/26,19:08:43,07,07,1, 11.8,1,1, 3.409, 10443.960, 401.408, 52899.469 25/02/26,19:08:43,08,07,1, 11.8,1,1, 3.409, 10443.978, 401.426, 52899.495 25/02/26,19:08:43,09,07,1, 11.8,1,1, 3.409, 10443.965, 401.422, 52899.482 25/02/26,19:08:43,10,07,1, 11.8,1,1, 3.409, 10443.987, 401.411, 52899.532 25/02/26,19:08:43,11,07,1, 11.8,1,1, 3.409, 10443.988, 401.441, 52899.421 25/02/26,19:08:43,12,07,1, 11.8,1,1, 3.409, 10444.015, 401.449, 52899.464 25/02/26,19:08:43,13,07,1, 11.8,1,1, 3.409, 10444.013, 401.449, 52899.490 25/02/26,19:08:43,14,07,1, 11.8,1,1, 3.409, 10444.004, 401.477, 52899.572 25/02/26,19:08:43,15,07,1, 11.8,1,1, 3.409, 10444.036, 401.489, 52899.477 25/02/26,19:08:43,16,07,1, 11.8,1,1, 3.409, 10444.031, 401.471, 52899.424 25/02/26,19:08:43,17,07,1, 11.8,1,1, 3.409, 10444.031, 401.475, 52899.409 25/02/26,19:08:43,18,07,1, 11.8,1,1, 3.409, 10444.075, 401.484, 52899.464 25/02/26,19:08:43,19,07,1, 11.8,1,1, 3.409, 10444.052, 401.472, 52899.464 25/02/26,19:08:44,00,08,1, 12.0,1,1, 3.411, 10444.047, 401.472, 52899.464 25/02/26,19:08:44,01,08,1, 12.0,1,1, 3.411, 10444.081, 401.501, 52899.516 25/02/26,19:08:44,02,08,1, 12.0,1,1, 3.411, 10444.099, 401.505, 52899.464 25/02/26,19:08:44,03,08,1, 12.0,1,1, 3.411, 10444.102, 401.542, 52899.529 25/02/26,19:08:44,04,08,1, 12.0,1,1, 3.411, 10444.106, 401.532, 52899.521 25/02/26,19:08:44,05,08,1, 12.0,1,1, 3.411, 10444.122, 401.561, 52899.503 25/02/26,19:08:44,06,08,1, 12.0,1,1, 3.411, 10444.129, 401.537, 52899.474 25/02/26,19:08:44,07,08,1, 12.0,1,1, 3.411, 10444.151, 401.546, 52899.501 25/02/26,19:08:44,08,08,1, 12.0,1,1, 3.411, 10444.183, 401.571, 52899.558 25/02/26,19:08:44,09,08,1, 12.0,1,1, 3.411, 10444.176, 401.554, 52899.519 25/02/26,19:08:44,10,08,1, 12.0,1,1, 3.411, 10444.185, 401.580, 52899.417 25/02/26,19:08:44,11,08,1, 12.0,1,1, 3.411, 10444.189, 401.585, 52899.436 25/02/26,19:08:44,12,08,1, 12.0,1,1, 3.411, 10444.221, 401.635, 52899.538 25/02/26,19:08:44,13,08,1, 12.0,1,1, 3.411, 10444.207, 401.605, 52899.488 25/02/26,19:08:44,14,08,1, 12.0,1,1, 3.411, 10444.214, 401.602, 52899.436 25/02/26,19:08:44,15,08,1, 12.0,1,1, 3.411, 10444.222, 401.644, 52899.517 25/02/26,19:08:44,16,08,1, 12.0,1,1, 3.411, 10444.236, 401.640, 52899.504 25/02/26,19:08:44,17,08,1, 12.0,1,1, 3.411, 10444.259, 401.655, 52899.495 25/02/26,19:08:44,18,08,1, 12.0,1,1, 3.411, 10444.258, 401.637, 52899.447 25/02/26,19:08:44,19,08,1, 12.0,1,1, 3.411, 10444.255, 401.652, 52899.459 25/02/26,19:08:45,00,07,1, 12.0,1,1, 3.408, 10444.248, 401.652, 52899.459 25/02/26,19:08:45,01,07,1, 12.0,1,1, 3.408, 10444.279, 401.654, 52899.498 25/02/26,19:08:45,02,07,1, 12.0,1,1, 3.408, 10444.286, 401.697, 52899.569 25/02/26,19:08:45,03,07,1, 12.0,1,1, 3.408, 10444.284, 401.658, 52899.459 25/02/26,19:08:45,04,07,1, 12.0,1,1, 3.408, 10444.294, 401.690, 52899.473 25/02/26,19:08:45,05,07,1, 12.0,1,1, 3.408, 10444.283, 401.684, 52899.550 25/02/26,19:08:45,06,07,1, 12.0,1,1, 3.408, 10444.313, 401.709, 52899.484 25/02/26,19:08:45,07,07,1, 12.0,1,1, 3.408, 10444.306, 401.694, 52899.520 25/02/26,19:08:45,08,07,1, 12.0,1,1, 3.408, 10444.324, 401.701, 52899.487 25/02/26,19:08:45,09,07,1, 12.0,1,1, 3.408, 10444.317, 401.725, 52899.524 25/02/26,19:08:45,10,07,1, 12.0,1,1, 3.408, 10444.333, 401.745, 52899.616 25/02/26,19:08:45,11,07,1, 12.0,1,1, 3.408, 10444.336, 401.779, 52899.646 25/02/26,19:08:45,12,07,1, 12.0,1,1, 3.408, 10444.322, 401.760, 52899.533 25/02/26,19:08:45,13,07,1, 12.0,1,1, 3.408, 10444.346, 401.744, 52899.501 25/02/26,19:08:45,14,07,1, 12.0,1,1, 3.408, 10444.339, 401.746, 52899.551 25/02/26,19:08:45,15,07,1, 12.0,1,1, 3.408, 10444.354, 401.759, 52899.511 25/02/26,19:08:45,16,07,1, 12.0,1,1, 3.408, 10444.367, 401.746, 52899.613 25/02/26,19:08:45,17,07,1, 12.0,1,1, 3.408, 10444.360, 401.766, 52899.536 25/02/26,19:08:45,18,07,1, 12.0,1,1, 3.408, 10444.355, 401.788, 52899.578 25/02/26,19:08:45,19,07,1, 12.0,1,1, 3.408, 10444.346, 401.761, 52899.503 25/02/26,19:08:46,00,08,1, 11.9,1,1, 3.413, 10444.340, 401.761, 52899.503 25/02/26,19:08:46,01,08,1, 11.9,1,1, 3.413, 10444.379, 401.790, 52899.537 25/02/26,19:08:46,02,08,1, 11.9,1,1, 3.413, 10444.389, 401.806, 52899.555 25/02/26,19:08:46,03,08,1, 11.9,1,1, 3.413, 10444.379, 401.808, 52899.535 25/02/26,19:08:46,04,08,1, 11.9,1,1, 3.413, 10444.377, 401.830, 52899.662 25/02/26,19:08:46,05,08,1, 11.9,1,1, 3.413, 10444.426, 401.801, 52899.295 25/02/26,19:08:46,06,08,1, 11.9,1,1, 3.413, 10444.368, 401.829, 52899.639 25/02/26,19:08:46,07,08,1, 11.9,1,1, 3.413, 10444.377, 401.844, 52899.674 25/02/26,19:08:46,08,08,1, 11.9,1,1, 3.413, 10444.408, 401.846, 52899.634 25/02/26,19:08:46,09,08,1, 11.9,1,1, 3.413, 10444.422, 401.864, 52899.616 25/02/26,19:08:46,10,08,1, 11.9,1,1, 3.413, 10444.428, 401.868, 52899.592 25/02/26,19:08:46,11,08,1, 11.9,1,1, 3.413, 10444.455, 401.883, 52899.562 25/02/26,19:08:46,12,08,1, 11.9,1,1, 3.413, 10444.470, 401.871, 52899.593 25/02/26,19:08:46,13,08,1, 11.9,1,1, 3.413, 10444.436, 401.903, 52899.606 25/02/26,19:08:46,14,08,1, 11.9,1,1, 3.413, 10444.513, 401.898, 52899.546 25/02/26,19:08:46,15,08,1, 11.9,1,1, 3.413, 10444.485, 401.886, 52899.563 25/02/26,19:08:46,16,08,1, 11.9,1,1, 3.413, 10444.489, 401.913, 52899.599 25/02/26,19:08:46,17,08,1, 11.9,1,1, 3.413, 10444.461, 401.931, 52899.704 25/02/26,19:08:46,18,08,1, 11.9,1,1, 3.413, 10444.479, 401.948, 52899.718 25/02/26,19:08:46,19,08,1, 11.9,1,1, 3.413, 10444.499, 401.962, 52899.671 25/02/26,19:08:47,00,08,1, 12.0,1,1, 3.420, 10444.498, 401.962, 52899.671 25/02/26,19:08:47,01,08,1, 12.0,1,1, 3.420, 10444.538, 401.982, 52899.567 25/02/26,19:08:47,02,08,1, 12.0,1,1, 3.420, 10444.510, 401.970, 52899.591 25/02/26,19:08:47,03,08,1, 12.0,1,1, 3.420, 10444.534, 402.021, 52899.569 25/02/26,19:08:47,04,08,1, 12.0,1,1, 3.420, 10444.552, 402.017, 52899.675 25/02/26,19:08:47,05,08,1, 12.0,1,1, 3.420, 10444.549, 402.034, 52899.617 25/02/26,19:08:47,06,08,1, 12.0,1,1, 3.420, 10444.537, 402.058, 52899.709 25/02/26,19:08:47,07,08,1, 12.0,1,1, 3.420, 10444.548, 402.053, 52899.623 25/02/26,19:08:47,08,08,1, 12.0,1,1, 3.420, 10444.552, 402.085, 52899.626 25/02/26,19:08:47,09,08,1, 12.0,1,1, 3.420, 10444.554, 402.085, 52899.680 25/02/26,19:08:47,10,08,1, 12.0,1,1, 3.420, 10444.552, 402.108, 52899.645 25/02/26,19:08:47,11,08,1, 12.0,1,1, 3.420, 10444.556, 402.117, 52899.664 25/02/26,19:08:47,12,08,1, 12.0,1,1, 3.420, 10444.564, 402.134, 52899.677 25/02/26,19:08:47,13,08,1, 12.0,1,1, 3.420, 10444.579, 402.132, 52899.686 25/02/26,19:08:47,14,08,1, 12.0,1,1, 3.420, 10444.566, 402.139, 52899.670 25/02/26,19:08:47,15,08,1, 12.0,1,1, 3.420, 10444.558, 402.146, 52899.702 25/02/26,19:08:47,16,08,1, 12.0,1,1, 3.420, 10444.561, 402.158, 52899.666 25/02/26,19:08:47,17,08,1, 12.0,1,1, 3.420, 10444.573, 402.157, 52899.702 25/02/26,19:08:47,18,08,1, 12.0,1,1, 3.420, 10444.550, 402.172, 52899.688 25/02/26,19:08:47,19,08,1, 12.0,1,1, 3.420, 10444.576, 402.208, 52899.687 25/02/26,19:08:48,00,08,1, 11.9,1,1, 3.412, 10444.573, 402.208, 52899.687 25/02/26,19:08:48,01,08,1, 11.9,1,1, 3.412, 10444.555, 402.216, 52899.692 25/02/26,19:08:48,02,08,1, 11.9,1,1, 3.412, 10444.601, 402.236, 52899.468 25/02/26,19:08:48,03,08,1, 11.9,1,1, 3.412, 10444.567, 402.261, 52899.703 25/02/26,19:08:48,04,08,1, 11.9,1,1, 3.412, 10444.563, 402.277, 52899.838 25/02/26,19:08:48,05,08,1, 11.9,1,1, 3.412, 10444.562, 402.287, 52899.757 25/02/26,19:08:48,06,08,1, 11.9,1,1, 3.412, 10444.582, 402.297, 52899.728 25/02/26,19:08:48,07,08,1, 11.9,1,1, 3.412, 10444.605, 402.303, 52899.724 25/02/26,19:08:48,08,08,1, 11.9,1,1, 3.412, 10444.585, 402.339, 52899.725 25/02/26,19:08:48,09,08,1, 11.9,1,1, 3.412, 10444.613, 402.322, 52899.633 25/02/26,19:08:48,10,08,1, 11.9,1,1, 3.412, 10444.598, 402.343, 52899.766 25/02/26,19:08:48,11,08,1, 11.9,1,1, 3.412, 10444.618, 402.337, 52899.702 25/02/26,19:08:48,12,08,1, 11.9,1,1, 3.412, 10444.624, 402.329, 52899.730 25/02/26,19:08:48,13,08,1, 11.9,1,1, 3.412, 10444.612, 402.355, 52899.774 25/02/26,19:08:48,14,08,1, 11.9,1,1, 3.412, 10444.612, 402.382, 52899.669 25/02/26,19:08:48,15,08,1, 11.9,1,1, 3.412, 10444.636, 402.394, 52899.759 25/02/26,19:08:48,16,08,1, 11.9,1,1, 3.412, 10444.653, 402.378, 52899.727 25/02/26,19:08:48,17,08,1, 11.9,1,1, 3.412, 10444.655, 402.392, 52899.775 25/02/26,19:08:48,18,08,1, 11.9,1,1, 3.412, 10444.685, 402.420, 52899.779 25/02/26,19:08:48,19,08,1, 11.9,1,1, 3.412, 10444.675, 402.412, 52899.781 25/02/26,19:08:49,00,08,1, 11.9,1,1, 3.417, 10444.673, 402.412, 52899.781 25/02/26,19:08:49,01,08,1, 11.9,1,1, 3.417, 10444.676, 402.429, 52899.756 25/02/26,19:08:49,02,08,1, 11.9,1,1, 3.417, 10444.659, 402.431, 52899.781 25/02/26,19:08:49,03,08,1, 11.9,1,1, 3.417, 10444.683, 402.436, 52899.708 25/02/26,19:08:49,04,08,1, 11.9,1,1, 3.417, 10444.702, 402.453, 52899.727 25/02/26,19:08:49,05,08,1, 11.9,1,1, 3.417, 10444.686, 402.454, 52899.758 25/02/26,19:08:49,06,08,1, 11.9,1,1, 3.417, 10444.683, 402.465, 52899.779 25/02/26,19:08:49,07,08,1, 11.9,1,1, 3.417, 10444.723, 402.454, 52899.813 25/02/26,19:08:49,08,08,1, 11.9,1,1, 3.417, 10444.706, 402.484, 52899.750 25/02/26,19:08:49,09,08,1, 11.9,1,1, 3.417, 10444.725, 402.495, 52899.819 25/02/26,19:08:49,10,08,1, 11.9,1,1, 3.417, 10444.739, 402.504, 52899.715 25/02/26,19:08:49,11,08,1, 11.9,1,1, 3.417, 10444.718, 402.514, 52899.916 25/02/26,19:08:49,12,08,1, 11.9,1,1, 3.417, 10444.760, 402.523, 52899.858 25/02/26,19:08:49,13,08,1, 11.9,1,1, 3.417, 10444.731, 402.511, 52899.829 25/02/26,19:08:49,14,08,1, 11.9,1,1, 3.417, 10444.739, 402.525, 52899.876 25/02/26,19:08:49,15,08,1, 11.9,1,1, 3.417, 10444.746, 402.512, 52899.766 25/02/26,19:08:49,16,08,1, 11.9,1,1, 3.417, 10444.779, 402.532, 52899.794 25/02/26,19:08:49,17,08,1, 11.9,1,1, 3.417, 10444.751, 402.519, 52899.804 25/02/26,19:08:49,18,08,1, 11.9,1,1, 3.417, 10444.772, 402.525, 52899.745 25/02/26,19:08:49,19,08,1, 11.9,1,1, 3.417, 10444.787, 402.528, 52899.802 25/02/26,19:08:50,00,08,1, 11.9,1,1, 3.419, 10444.782, 402.528, 52899.802 25/02/26,19:08:50,01,08,1, 11.9,1,1, 3.419, 10444.792, 402.537, 52899.803 25/02/26,19:08:50,02,08,1, 11.9,1,1, 3.419, 10444.807, 402.533, 52899.794 25/02/26,19:08:50,03,08,1, 11.9,1,1, 3.419, 10444.797, 402.573, 52899.799 25/02/26,19:08:50,04,08,1, 11.9,1,1, 3.419, 10444.814, 402.557, 52899.762 25/02/26,19:08:50,05,08,1, 11.9,1,1, 3.419, 10444.831, 402.574, 52899.819 25/02/26,19:08:50,06,08,1, 11.9,1,1, 3.419, 10444.831, 402.607, 52899.780 25/02/26,19:08:50,07,08,1, 11.9,1,1, 3.419, 10444.823, 402.596, 52899.784 25/02/26,19:08:50,08,08,1, 11.9,1,1, 3.419, 10444.852, 402.592, 52899.765 25/02/26,19:08:50,09,08,1, 11.9,1,1, 3.419, 10444.843, 402.619, 52899.796 25/02/26,19:08:50,10,08,1, 11.9,1,1, 3.419, 10444.856, 402.622, 52899.742 25/02/26,19:08:50,11,08,1, 11.9,1,1, 3.419, 10444.868, 402.629, 52899.743 25/02/26,19:08:50,12,08,1, 11.9,1,1, 3.419, 10444.880, 402.616, 52899.821 25/02/26,19:08:50,13,08,1, 11.9,1,1, 3.419, 10444.875, 402.627, 52899.844 25/02/26,19:08:50,14,08,1, 11.9,1,1, 3.419, 10444.856, 402.630, 52899.849 25/02/26,19:08:50,15,08,1, 11.9,1,1, 3.419, 10444.903, 402.669, 52899.802 25/02/26,19:08:50,16,08,1, 11.9,1,1, 3.419, 10444.922, 402.634, 52899.852 25/02/26,19:08:50,17,08,1, 11.9,1,1, 3.419, 10444.906, 402.664, 52899.860 25/02/26,19:08:50,18,08,1, 11.9,1,1, 3.419, 10444.953, 402.676, 52899.803 25/02/26,19:08:50,19,08,1, 11.9,1,1, 3.419, 10444.945, 402.694, 52899.861 25/02/26,19:08:51,00,07,1, 11.9,1,1, 3.418, 10444.940, 402.694, 52899.861 25/02/26,19:08:51,01,07,1, 11.9,1,1, 3.418, 10444.946, 402.677, 52899.427 25/02/26,19:08:51,02,07,1, 11.9,1,1, 3.418, 10444.970, 402.719, 52899.872 25/02/26,19:08:51,03,07,1, 11.9,1,1, 3.418, 10444.986, 402.722, 52899.775 25/02/26,19:08:51,04,07,1, 11.9,1,1, 3.418, 10444.975, 402.725, 52899.789 25/02/26,19:08:51,05,07,1, 11.9,1,1, 3.418, 10444.992, 402.746, 52899.816 25/02/26,19:08:51,06,07,1, 11.9,1,1, 3.418, 10445.001, 402.765, 52899.840 25/02/26,19:08:51,07,07,1, 11.9,1,1, 3.418, 10445.018, 402.772, 52899.827 25/02/26,19:08:51,08,07,1, 11.9,1,1, 3.418, 10445.032, 402.773, 52899.853 25/02/26,19:08:51,09,07,1, 11.9,1,1, 3.418, 10445.042, 402.777, 52899.893 25/02/26,19:08:51,10,07,1, 11.9,1,1, 3.418, 10445.032, 402.808, 52899.818 25/02/26,19:08:51,11,07,1, 11.9,1,1, 3.418, 10445.048, 402.824, 52899.801 25/02/26,19:08:51,12,07,1, 11.9,1,1, 3.418, 10445.061, 402.824, 52899.934 25/02/26,19:08:51,13,07,1, 11.9,1,1, 3.418, 10445.071, 402.861, 52899.937 25/02/26,19:08:51,14,07,1, 11.9,1,1, 3.418, 10445.094, 402.859, 52899.870 25/02/26,19:08:51,15,07,1, 11.9,1,1, 3.418, 10445.090, 402.880, 52899.857 25/02/26,19:08:51,16,07,1, 11.9,1,1, 3.418, 10445.127, 402.905, 52899.856 25/02/26,19:08:51,17,07,1, 11.9,1,1, 3.418, 10445.110, 402.921, 52899.908 25/02/26,19:08:51,18,07,1, 11.9,1,1, 3.418, 10445.131, 402.954, 52899.834 25/02/26,19:08:51,19,07,1, 11.9,1,1, 3.418, 10445.116, 402.968, 52899.809 25/02/26,19:08:52,00,09,1, 12.0,1,1, 3.416, 10445.116, 402.968, 52899.809 25/02/26,19:08:52,01,09,1, 12.0,1,1, 3.416, 10445.192, 403.017, 52899.979 25/02/26,19:08:52,02,09,1, 12.0,1,1, 3.416, 10445.177, 403.035, 52900.009 25/02/26,19:08:52,03,09,1, 12.0,1,1, 3.416, 10445.172, 403.074, 52899.921 25/02/26,19:08:52,04,09,1, 12.0,1,1, 3.416, 10445.180, 403.060, 52899.975 25/02/26,19:08:52,05,09,1, 12.0,1,1, 3.416, 10445.211, 403.071, 52899.954 25/02/26,19:08:52,06,09,1, 12.0,1,1, 3.416, 10445.220, 403.101, 52899.933 25/02/26,19:08:52,07,09,1, 12.0,1,1, 3.416, 10445.234, 403.110, 52899.995 25/02/26,19:08:52,08,09,1, 12.0,1,1, 3.416, 10445.241, 403.088, 52899.984 25/02/26,19:08:52,09,09,1, 12.0,1,1, 3.416, 10445.243, 403.121, 52899.937 25/02/26,19:08:52,10,09,1, 12.0,1,1, 3.416, 10445.260, 403.158, 52899.970 25/02/26,19:08:52,11,09,1, 12.0,1,1, 3.416, 10445.281, 403.168, 52899.928 25/02/26,19:08:52,12,09,1, 12.0,1,1, 3.416, 10445.298, 403.176, 52899.959 25/02/26,19:08:52,13,09,1, 12.0,1,1, 3.416, 10445.280, 403.184, 52899.993 25/02/26,19:08:52,14,09,1, 12.0,1,1, 3.416, 10445.289, 403.236, 52900.001 25/02/26,19:08:52,15,09,1, 12.0,1,1, 3.416, 10445.307, 403.222, 52900.018 25/02/26,19:08:52,16,09,1, 12.0,1,1, 3.416, 10445.305, 403.211, 52900.009 25/02/26,19:08:52,17,09,1, 12.0,1,1, 3.416, 10445.314, 403.256, 52900.040 25/02/26,19:08:52,18,09,1, 12.0,1,1, 3.416, 10445.333, 403.263, 52900.006 25/02/26,19:08:52,19,09,1, 12.0,1,1, 3.416, 10445.347, 403.287, 52899.989 25/02/26,19:08:53,00,07,1, 11.9,1,1, 3.411, 10445.341, 403.287, 52899.989 25/02/26,19:08:53,01,07,1, 11.9,1,1, 3.411, 10445.360, 403.327, 52899.989 25/02/26,19:08:53,02,07,1, 11.9,1,1, 3.411, 10445.367, 403.290, 52899.955 25/02/26,19:08:53,03,07,1, 11.9,1,1, 3.411, 10445.366, 403.304, 52900.056 25/02/26,19:08:53,04,07,1, 11.9,1,1, 3.411, 10445.381, 403.309, 52899.980 25/02/26,19:08:53,05,07,1, 11.9,1,1, 3.411, 10445.387, 403.325, 52900.004 25/02/26,19:08:53,06,07,1, 11.9,1,1, 3.411, 10445.404, 403.347, 52899.940 25/02/26,19:08:53,07,07,1, 11.9,1,1, 3.411, 10445.409, 403.377, 52899.923 25/02/26,19:08:53,08,07,1, 11.9,1,1, 3.411, 10445.390, 403.380, 52900.119 25/02/26,19:08:53,09,07,1, 11.9,1,1, 3.411, 10445.419, 403.402, 52900.096 25/02/26,19:08:53,10,07,1, 11.9,1,1, 3.411, 10445.418, 403.409, 52900.055 25/02/26,19:08:53,11,07,1, 11.9,1,1, 3.411, 10445.407, 403.412, 52899.999 25/02/26,19:08:53,12,07,1, 11.9,1,1, 3.411, 10445.425, 403.458, 52900.046 25/02/26,19:08:53,13,07,1, 11.9,1,1, 3.411, 10445.434, 403.456, 52900.027 25/02/26,19:08:53,14,07,1, 11.9,1,1, 3.411, 10445.432, 403.459, 52900.022 25/02/26,19:08:53,15,07,1, 11.9,1,1, 3.411, 10445.421, 403.472, 52900.095 25/02/26,19:08:53,16,07,1, 11.9,1,1, 3.411, 10445.430, 403.466, 52900.066 25/02/26,19:08:53,17,07,1, 11.9,1,1, 3.411, 10445.408, 403.515, 52900.096 25/02/26,19:08:53,18,07,1, 11.9,1,1, 3.411, 10445.410, 403.467, 52899.979 25/02/26,19:08:53,19,07,1, 11.9,1,1, 3.411, 10445.427, 403.510, 52900.010 25/02/26,19:08:54,00,07,1, 12.0,1,1, 3.417, 10445.424, 403.510, 52900.010 25/02/26,19:08:54,01,07,1, 12.0,1,1, 3.417, 10445.427, 403.502, 52900.096 25/02/26,19:08:54,02,07,1, 12.0,1,1, 3.417, 10445.384, 403.523, 52900.081 25/02/26,19:08:54,03,07,1, 12.0,1,1, 3.417, 10445.369, 403.532, 52900.113 25/02/26,19:08:54,04,07,1, 12.0,1,1, 3.417, 10445.405, 403.516, 52900.043 25/02/26,19:08:54,05,07,1, 12.0,1,1, 3.417, 10445.381, 403.504, 52900.052 25/02/26,19:08:54,06,07,1, 12.0,1,1, 3.417, 10445.387, 403.538, 52900.029 25/02/26,19:08:54,07,07,1, 12.0,1,1, 3.417, 10445.399, 403.531, 52900.021 25/02/26,19:08:54,08,07,1, 12.0,1,1, 3.417, 10445.367, 403.524, 52900.018 25/02/26,19:08:54,09,07,1, 12.0,1,1, 3.417, 10445.370, 403.527, 52900.109 25/02/26,19:08:54,10,07,1, 12.0,1,1, 3.417, 10445.372, 403.533, 52900.060 25/02/26,19:08:54,11,07,1, 12.0,1,1, 3.417, 10445.376, 403.546, 52900.069 25/02/26,19:08:54,12,07,1, 12.0,1,1, 3.417, 10445.355, 403.528, 52899.946 25/02/26,19:08:54,13,07,1, 12.0,1,1, 3.417, 10445.364, 403.550, 52900.036 25/02/26,19:08:54,14,07,1, 12.0,1,1, 3.417, 10445.382, 403.543, 52900.018 25/02/26,19:08:54,15,07,1, 12.0,1,1, 3.417, 10445.399, 403.581, 52900.064 25/02/26,19:08:54,16,07,1, 12.0,1,1, 3.417, 10445.381, 403.558, 52900.067 25/02/26,19:08:54,17,07,1, 12.0,1,1, 3.417, 10445.400, 403.561, 52900.085 25/02/26,19:08:54,18,07,1, 12.0,1,1, 3.417, 10445.382, 403.599, 52900.075 25/02/26,19:08:54,19,07,1, 12.0,1,1, 3.417, 10445.407, 403.597, 52900.029 25/02/26,19:08:55,00,07,1, 11.9,1,1, 3.413, 10445.399, 403.597, 52900.029 25/02/26,19:08:55,01,07,1, 11.9,1,1, 3.413, 10445.425, 403.625, 52900.042 25/02/26,19:08:55,02,07,1, 11.9,1,1, 3.413, 10445.440, 403.643, 52900.018 25/02/26,19:08:55,03,07,1, 11.9,1,1, 3.413, 10445.422, 403.649, 52900.032 25/02/26,19:08:55,04,07,1, 11.9,1,1, 3.413, 10445.418, 403.651, 52900.105 25/02/26,19:08:55,05,07,1, 11.9,1,1, 3.413, 10445.438, 403.661, 52900.089 25/02/26,19:08:55,06,07,1, 11.9,1,1, 3.413, 10445.425, 403.672, 52900.036 25/02/26,19:08:55,07,07,1, 11.9,1,1, 3.413, 10445.423, 403.693, 52900.102 25/02/26,19:08:55,08,07,1, 11.9,1,1, 3.413, 10445.465, 403.710, 52900.005 25/02/26,19:08:55,09,07,1, 11.9,1,1, 3.413, 10445.472, 403.759, 52900.144 25/02/26,19:08:55,10,07,1, 11.9,1,1, 3.413, 10445.477, 403.756, 52900.148 25/02/26,19:08:55,11,07,1, 11.9,1,1, 3.413, 10445.491, 403.776, 52900.138 25/02/26,19:08:55,12,07,1, 11.9,1,1, 3.413, 10445.511, 403.787, 52900.065 25/02/26,19:08:55,13,07,1, 11.9,1,1, 3.413, 10445.496, 403.808, 52900.048 25/02/26,19:08:55,14,07,1, 11.9,1,1, 3.413, 10445.508, 403.832, 52900.100 25/02/26,19:08:55,15,07,1, 11.9,1,1, 3.413, 10445.493, 403.867, 52900.143 25/02/26,19:08:55,16,07,1, 11.9,1,1, 3.413, 10445.515, 403.866, 52900.060 25/02/26,19:08:55,17,07,1, 11.9,1,1, 3.413, 10445.534, 403.877, 52900.113 25/02/26,19:08:55,18,07,1, 11.9,1,1, 3.413, 10445.556, 403.911, 52900.120 25/02/26,19:08:55,19,07,1, 11.9,1,1, 3.413, 10445.535, 403.929, 52900.134 25/02/26,19:08:56,00,07,1, 11.9,1,1, 3.421, 10445.533, 403.929, 52900.134 25/02/26,19:08:56,01,07,1, 11.9,1,1, 3.421, 10445.563, 403.960, 52900.078 25/02/26,19:08:56,02,07,1, 11.9,1,1, 3.421, 10445.556, 403.969, 52900.107 25/02/26,19:08:56,03,07,1, 11.9,1,1, 3.421, 10445.568, 403.997, 52900.164 25/02/26,19:08:56,04,07,1, 11.9,1,1, 3.421, 10445.582, 404.003, 52900.173 25/02/26,19:08:56,05,07,1, 11.9,1,1, 3.421, 10445.563, 404.039, 52900.220 25/02/26,19:08:56,06,07,1, 11.9,1,1, 3.421, 10445.565, 404.035, 52900.225 25/02/26,19:08:56,07,07,1, 11.9,1,1, 3.421, 10445.554, 404.061, 52900.127 25/02/26,19:08:56,08,07,1, 11.9,1,1, 3.421, 10445.559, 404.072, 52900.117 25/02/26,19:08:56,09,07,1, 11.9,1,1, 3.421, 10445.558, 404.085, 52900.211 25/02/26,19:08:56,10,07,1, 11.9,1,1, 3.421, 10445.564, 404.089, 52900.092 25/02/26,19:08:56,11,07,1, 11.9,1,1, 3.421, 10445.545, 404.109, 52900.142 25/02/26,19:08:56,12,07,1, 11.9,1,1, 3.421, 10445.559, 404.138, 52900.164 25/02/26,19:08:56,13,07,1, 11.9,1,1, 3.421, 10445.557, 404.144, 52900.166 25/02/26,19:08:56,14,07,1, 11.9,1,1, 3.421, 10445.559, 404.147, 52900.174 25/02/26,19:08:56,15,07,1, 11.9,1,1, 3.421, 10445.570, 404.160, 52900.146 25/02/26,19:08:56,16,07,1, 11.9,1,1, 3.421, 10445.558, 404.163, 52900.188 25/02/26,19:08:56,17,07,1, 11.9,1,1, 3.421, 10445.548, 404.210, 52900.201 25/02/26,19:08:56,18,07,1, 11.9,1,1, 3.421, 10445.552, 404.199, 52900.233 25/02/26,19:08:56,19,07,1, 11.9,1,1, 3.421, 10445.535, 404.219, 52900.284 25/02/26,19:08:57,00,07,1, 12.0,1,1, 3.419, 10445.533, 404.219, 52900.284 25/02/26,19:08:57,01,07,1, 12.0,1,1, 3.419, 10445.548, 404.261, 52900.187 25/02/26,19:08:57,02,07,1, 12.0,1,1, 3.419, 10445.531, 404.298, 52900.281 25/02/26,19:08:57,03,07,1, 12.0,1,1, 3.419, 10445.540, 404.294, 52900.294 25/02/26,19:08:57,04,07,1, 12.0,1,1, 3.419, 10445.520, 404.310, 52900.288 25/02/26,19:08:57,05,07,1, 12.0,1,1, 3.419, 10445.542, 404.327, 52900.236 25/02/26,19:08:57,06,07,1, 12.0,1,1, 3.419, 10445.539, 404.324, 52900.286 25/02/26,19:08:57,07,07,1, 12.0,1,1, 3.419, 10445.554, 404.363, 52900.255 25/02/26,19:08:57,08,07,1, 12.0,1,1, 3.419, 10445.550, 404.347, 52900.227 25/02/26,19:08:57,09,07,1, 12.0,1,1, 3.419, 10445.547, 404.389, 52900.223 25/02/26,19:08:57,10,07,1, 12.0,1,1, 3.419, 10445.541, 404.375, 52900.281 25/02/26,19:08:57,11,07,1, 12.0,1,1, 3.419, 10445.541, 404.402, 52900.311 25/02/26,19:08:57,12,07,1, 12.0,1,1, 3.419, 10445.558, 404.395, 52900.224 25/02/26,19:08:57,13,07,1, 12.0,1,1, 3.419, 10445.549, 404.405, 52900.240 25/02/26,19:08:57,14,07,1, 12.0,1,1, 3.419, 10445.534, 404.408, 52900.256 25/02/26,19:08:57,15,07,1, 12.0,1,1, 3.419, 10445.574, 404.415, 52900.262 25/02/26,19:08:57,16,07,1, 12.0,1,1, 3.419, 10445.538, 404.410, 52900.235 25/02/26,19:08:57,17,07,1, 12.0,1,1, 3.419, 10445.561, 404.444, 52900.276 25/02/26,19:08:57,18,07,1, 12.0,1,1, 3.419, 10445.552, 404.439, 52900.308 25/02/26,19:08:57,19,07,1, 12.0,1,1, 3.419, 10445.571, 404.481, 52900.233 25/02/26,19:08:58,00,08,1, 11.9,1,1, 3.411, 10445.566, 404.481, 52900.233 25/02/26,19:08:58,01,08,1, 11.9,1,1, 3.411, 10445.578, 404.498, 52900.270 25/02/26,19:08:58,02,08,1, 11.9,1,1, 3.411, 10445.563, 404.504, 52900.237 25/02/26,19:08:58,03,08,1, 11.9,1,1, 3.411, 10445.557, 404.520, 52900.328 25/02/26,19:08:58,04,08,1, 11.9,1,1, 3.411, 10445.577, 404.516, 52900.311 25/02/26,19:08:58,05,08,1, 11.9,1,1, 3.411, 10445.604, 404.535, 52900.272 25/02/26,19:08:58,06,08,1, 11.9,1,1, 3.411, 10445.594, 404.575, 52900.294 25/02/26,19:08:58,07,08,1, 11.9,1,1, 3.411, 10445.602, 404.565, 52900.334 25/02/26,19:08:58,08,08,1, 11.9,1,1, 3.411, 10445.607, 404.557, 52900.223 25/02/26,19:08:58,09,08,1, 11.9,1,1, 3.411, 10445.614, 404.604, 52900.294 25/02/26,19:08:58,10,08,1, 11.9,1,1, 3.411, 10445.619, 404.582, 52900.344 25/02/26,19:08:58,11,08,1, 11.9,1,1, 3.411, 10445.635, 404.588, 52900.231 25/02/26,19:08:58,12,08,1, 11.9,1,1, 3.411, 10445.642, 404.626, 52900.236 25/02/26,19:08:58,13,08,1, 11.9,1,1, 3.411, 10445.630, 404.633, 52900.335 25/02/26,19:08:58,14,08,1, 11.9,1,1, 3.411, 10445.653, 404.637, 52900.251 25/02/26,19:08:58,15,08,1, 11.9,1,1, 3.411, 10445.667, 404.657, 52900.305 25/02/26,19:08:58,16,08,1, 11.9,1,1, 3.411, 10445.669, 404.671, 52900.307 25/02/26,19:08:58,17,08,1, 11.9,1,1, 3.411, 10445.679, 404.658, 52900.336 25/02/26,19:08:58,18,08,1, 11.9,1,1, 3.411, 10445.674, 404.705, 52900.284 25/02/26,19:08:58,19,08,1, 11.9,1,1, 3.411, 10445.693, 404.706, 52900.352 25/02/26,19:08:59,00,08,1, 11.9,1,1, 3.420, 10445.691, 404.706, 52900.352 25/02/26,19:08:59,01,08,1, 11.9,1,1, 3.420, 10445.718, 404.729, 52900.280 25/02/26,19:08:59,02,08,1, 11.9,1,1, 3.420, 10445.730, 404.758, 52900.261 25/02/26,19:08:59,03,08,1, 11.9,1,1, 3.420, 10445.769, 404.764, 52900.307 25/02/26,19:08:59,04,08,1, 11.9,1,1, 3.420, 10445.756, 404.785, 52900.203 25/02/26,19:08:59,05,08,1, 11.9,1,1, 3.420, 10445.780, 404.837, 52900.286 25/02/26,19:08:59,06,08,1, 11.9,1,1, 3.420, 10445.793, 404.802, 52900.307 25/02/26,19:08:59,07,08,1, 11.9,1,1, 3.420, 10445.810, 404.840, 52900.272 25/02/26,19:08:59,08,08,1, 11.9,1,1, 3.420, 10445.825, 404.874, 52900.258 25/02/26,19:08:59,09,08,1, 11.9,1,1, 3.420, 10445.829, 404.884, 52900.299 25/02/26,19:08:59,10,08,1, 11.9,1,1, 3.420, 10445.835, 404.896, 52900.330 25/02/26,19:08:59,11,08,1, 11.9,1,1, 3.420, 10445.867, 404.922, 52900.264 25/02/26,19:08:59,12,08,1, 11.9,1,1, 3.420, 10445.870, 404.924, 52900.316 25/02/26,19:08:59,13,08,1, 11.9,1,1, 3.420, 10445.881, 404.960, 52900.363 25/02/26,19:08:59,14,08,1, 11.9,1,1, 3.420, 10445.882, 404.950, 52900.357 25/02/26,19:08:59,15,08,1, 11.9,1,1, 3.420, 10445.924, 404.973, 52900.363 25/02/26,19:08:59,16,08,1, 11.9,1,1, 3.420, 10445.919, 405.001, 52900.350 25/02/26,19:08:59,17,08,1, 11.9,1,1, 3.420, 10445.932, 405.009, 52900.374 25/02/26,19:08:59,18,08,1, 11.9,1,1, 3.420, 10445.939, 404.998, 52900.266 25/02/26,19:08:59,19,08,1, 11.9,1,1, 3.420, 10445.937, 405.041, 52900.370 25/02/26,19:09:00,00,08,1, 12.0,1,1, 3.420, 10445.933, 405.041, 52900.370 25/02/26,19:09:00,01,08,1, 12.0,1,1, 3.420, 10445.958, 405.040, 52900.284 25/02/26,19:09:00,02,08,1, 12.0,1,1, 3.420, 10445.960, 405.067, 52900.428 25/02/26,19:09:00,03,08,1, 12.0,1,1, 3.420, 10445.987, 405.103, 52900.384 25/02/26,19:09:00,04,08,1, 12.0,1,1, 3.420, 10445.989, 405.105, 52900.341 25/02/26,19:09:00,05,08,1, 12.0,1,1, 3.420, 10446.003, 405.110, 52900.450 25/02/26,19:09:00,06,08,1, 12.0,1,1, 3.420, 10445.979, 405.129, 52900.413 25/02/26,19:09:00,07,08,1, 12.0,1,1, 3.420, 10445.981, 405.110, 52900.440 25/02/26,19:09:00,08,08,1, 12.0,1,1, 3.420, 10446.019, 405.141, 52900.381 25/02/26,19:09:00,09,08,1, 12.0,1,1, 3.420, 10446.025, 405.131, 52900.364 25/02/26,19:09:00,10,08,1, 12.0,1,1, 3.420, 10446.014, 405.149, 52900.383 25/02/26,19:09:00,11,08,1, 12.0,1,1, 3.420, 10446.027, 405.128, 52900.312 25/02/26,19:09:00,12,08,1, 12.0,1,1, 3.420, 10446.045, 405.151, 52900.335 25/02/26,19:09:00,13,08,1, 12.0,1,1, 3.420, 10446.063, 405.175, 52900.393 25/02/26,19:09:00,14,08,1, 12.0,1,1, 3.420, 10446.050, 405.164, 52900.369 25/02/26,19:09:00,15,08,1, 12.0,1,1, 3.420, 10446.055, 405.205, 52900.449 25/02/26,19:09:00,16,08,1, 12.0,1,1, 3.420, 10446.047, 405.189, 52900.405 25/02/26,19:09:00,17,08,1, 12.0,1,1, 3.420, 10446.081, 405.225, 52900.443 25/02/26,19:09:00,18,08,1, 12.0,1,1, 3.420, 10446.084, 405.223, 52900.419 25/02/26,19:09:00,19,08,1, 12.0,1,1, 3.420, 10446.072, 405.243, 52900.337 25/02/26,19:09:01,00,08,1, 11.9,1,1, 3.410, 10446.067, 405.243, 52900.337 25/02/26,19:09:01,01,08,1, 11.9,1,1, 3.410, 10446.063, 405.268, 52900.367 25/02/26,19:09:01,02,08,1, 11.9,1,1, 3.410, 10446.113, 405.266, 52900.453 25/02/26,19:09:01,03,08,1, 11.9,1,1, 3.410, 10446.089, 405.285, 52900.411 25/02/26,19:09:01,04,08,1, 11.9,1,1, 3.410, 10446.123, 405.294, 52900.383 25/02/26,19:09:01,05,08,1, 11.9,1,1, 3.410, 10446.097, 405.309, 52900.375 25/02/26,19:09:01,06,08,1, 11.9,1,1, 3.410, 10446.119, 405.324, 52900.301 25/02/26,19:09:01,07,08,1, 11.9,1,1, 3.410, 10446.101, 405.324, 52900.374 25/02/26,19:09:01,08,08,1, 11.9,1,1, 3.410, 10446.084, 405.339, 52900.326 25/02/26,19:09:01,09,08,1, 11.9,1,1, 3.410, 10446.105, 405.375, 52900.445 25/02/26,19:09:01,10,08,1, 11.9,1,1, 3.410, 10446.124, 405.359, 52900.397 25/02/26,19:09:01,11,08,1, 11.9,1,1, 3.410, 10446.139, 405.384, 52900.384 25/02/26,19:09:01,12,08,1, 11.9,1,1, 3.410, 10446.138, 405.391, 52900.377 25/02/26,19:09:01,13,08,1, 11.9,1,1, 3.410, 10446.140, 405.408, 52900.425 25/02/26,19:09:01,14,08,1, 11.9,1,1, 3.410, 10446.125, 405.430, 52900.421 25/02/26,19:09:01,15,08,1, 11.9,1,1, 3.410, 10446.149, 405.435, 52900.406 25/02/26,19:09:01,16,08,1, 11.9,1,1, 3.410, 10446.131, 405.434, 52900.444 25/02/26,19:09:01,17,08,1, 11.9,1,1, 3.410, 10446.161, 405.455, 52900.370 25/02/26,19:09:01,18,08,1, 11.9,1,1, 3.410, 10446.162, 405.451, 52900.375 25/02/26,19:09:01,19,08,1, 11.9,1,1, 3.410, 10446.145, 405.452, 52900.364 25/02/26,19:09:02,00,08,1, 11.8,1,1, 3.418, 10446.142, 405.452, 52900.364 25/02/26,19:09:02,01,08,1, 11.8,1,1, 3.418, 10446.154, 405.494, 52900.451 25/02/26,19:09:02,02,08,1, 11.8,1,1, 3.418, 10446.176, 405.525, 52900.392 25/02/26,19:09:02,03,08,1, 11.8,1,1, 3.418, 10446.188, 405.523, 52900.440 25/02/26,19:09:02,04,08,1, 11.8,1,1, 3.418, 10446.171, 405.575, 52900.486 25/02/26,19:09:02,05,08,1, 11.8,1,1, 3.418, 10446.180, 405.567, 52900.408 25/02/26,19:09:02,06,08,1, 11.8,1,1, 3.418, 10446.191, 405.591, 52900.441 25/02/26,19:09:02,07,08,1, 11.8,1,1, 3.418, 10446.185, 405.605, 52900.417 25/02/26,19:09:02,08,08,1, 11.8,1,1, 3.418, 10446.201, 405.614, 52900.433 25/02/26,19:09:02,09,08,1, 11.8,1,1, 3.418, 10446.189, 405.667, 52900.491 25/02/26,19:09:02,10,08,1, 11.8,1,1, 3.418, 10446.217, 405.666, 52900.465 25/02/26,19:09:02,11,08,1, 11.8,1,1, 3.418, 10446.218, 405.689, 52900.359 25/02/26,19:09:02,12,08,1, 11.8,1,1, 3.418, 10446.236, 405.687, 52900.449 25/02/26,19:09:02,13,08,1, 11.8,1,1, 3.418, 10446.228, 405.720, 52900.469 25/02/26,19:09:02,14,08,1, 11.8,1,1, 3.418, 10446.242, 405.754, 52900.485 25/02/26,19:09:02,15,08,1, 11.8,1,1, 3.418, 10446.250, 405.773, 52900.510 25/02/26,19:09:02,16,08,1, 11.8,1,1, 3.418, 10446.255, 405.804, 52900.549 25/02/26,19:09:02,17,08,1, 11.8,1,1, 3.418, 10446.267, 405.797, 52900.524 25/02/26,19:09:02,18,08,1, 11.8,1,1, 3.418, 10446.263, 405.841, 52900.474 25/02/26,19:09:02,19,08,1, 11.8,1,1, 3.418, 10446.284, 405.804, 52900.428 25/02/26,19:09:03,00,08,1, 12.0,1,1, 3.411, 10446.284, 405.804, 52900.428 25/02/26,19:09:03,01,08,1, 12.0,1,1, 3.411, 10446.335, 405.874, 52900.469 25/02/26,19:09:03,02,08,1, 12.0,1,1, 3.411, 10446.304, 405.901, 52900.506 25/02/26,19:09:03,03,08,1, 12.0,1,1, 3.411, 10446.322, 405.916, 52900.484 25/02/26,19:09:03,04,08,1, 12.0,1,1, 3.411, 10446.360, 405.939, 52900.616 25/02/26,19:09:03,05,08,1, 12.0,1,1, 3.411, 10446.350, 405.943, 52900.354 25/02/26,19:09:03,06,08,1, 12.0,1,1, 3.411, 10446.333, 405.980, 52900.457 25/02/26,19:09:03,07,08,1, 12.0,1,1, 3.411, 10446.357, 406.016, 52900.558 25/02/26,19:09:03,08,08,1, 12.0,1,1, 3.411, 10446.369, 406.051, 52900.533 25/02/26,19:09:03,09,08,1, 12.0,1,1, 3.411, 10446.379, 406.057, 52900.547 25/02/26,19:09:03,10,08,1, 12.0,1,1, 3.411, 10446.386, 406.081, 52900.602 25/02/26,19:09:03,11,08,1, 12.0,1,1, 3.411, 10446.372, 406.083, 52900.616 25/02/26,19:09:03,12,08,1, 12.0,1,1, 3.411, 10446.401, 406.112, 52900.516 25/02/26,19:09:03,13,08,1, 12.0,1,1, 3.411, 10446.444, 406.119, 52900.532 25/02/26,19:09:03,14,08,1, 12.0,1,1, 3.411, 10446.414, 406.139, 52900.611 25/02/26,19:09:03,15,08,1, 12.0,1,1, 3.411, 10446.424, 406.129, 52900.520 25/02/26,19:09:03,16,08,1, 12.0,1,1, 3.411, 10446.426, 406.169, 52900.620 25/02/26,19:09:03,17,08,1, 12.0,1,1, 3.411, 10446.402, 406.177, 52900.554 25/02/26,19:09:03,18,08,1, 12.0,1,1, 3.411, 10446.450, 406.186, 52900.598 25/02/26,19:09:03,19,08,1, 12.0,1,1, 3.411, 10446.428, 406.227, 52900.546 25/02/26,19:09:04,00,08,1, 11.9,1,1, 3.410, 10446.426, 406.227, 52900.546 25/02/26,19:09:04,01,08,1, 11.9,1,1, 3.410, 10446.438, 406.212, 52900.518 25/02/26,19:09:04,02,08,1, 11.9,1,1, 3.410, 10446.444, 406.202, 52900.501 25/02/26,19:09:04,03,08,1, 11.9,1,1, 3.410, 10446.435, 406.215, 52900.584 25/02/26,19:09:04,04,08,1, 11.9,1,1, 3.410, 10446.412, 406.231, 52900.535 25/02/26,19:09:04,05,08,1, 11.9,1,1, 3.410, 10446.415, 406.250, 52900.547 25/02/26,19:09:04,06,08,1, 11.9,1,1, 3.410, 10446.428, 406.244, 52900.584 25/02/26,19:09:04,07,08,1, 11.9,1,1, 3.410, 10446.403, 406.268, 52900.549 25/02/26,19:09:04,08,08,1, 11.9,1,1, 3.410, 10446.402, 406.279, 52900.539 25/02/26,19:09:04,09,08,1, 11.9,1,1, 3.410, 10446.387, 406.273, 52900.580 25/02/26,19:09:04,10,08,1, 11.9,1,1, 3.410, 10446.403, 406.288, 52900.558 25/02/26,19:09:04,11,08,1, 11.9,1,1, 3.410, 10446.419, 406.278, 52900.532 25/02/26,19:09:04,12,08,1, 11.9,1,1, 3.410, 10446.387, 406.314, 52900.521 25/02/26,19:09:04,13,08,1, 11.9,1,1, 3.410, 10446.396, 406.339, 52900.654 25/02/26,19:09:04,14,08,1, 11.9,1,1, 3.410, 10446.417, 406.329, 52900.491 25/02/26,19:09:04,15,08,1, 11.9,1,1, 3.410, 10446.425, 406.287, 52900.519 25/02/26,19:09:04,16,08,1, 11.9,1,1, 3.410, 10446.393, 406.371, 52900.592 25/02/26,19:09:04,17,08,1, 11.9,1,1, 3.410, 10446.453, 406.358, 52900.636 25/02/26,19:09:04,18,08,1, 11.9,1,1, 3.410, 10446.431, 406.394, 52900.619 25/02/26,19:09:04,19,08,1, 11.9,1,1, 3.410, 10446.461, 406.424, 52900.522 25/02/26,19:09:05,00,08,1, 11.9,1,1, 3.418, 10446.459, 406.424, 52900.522 25/02/26,19:09:05,01,08,1, 11.9,1,1, 3.418, 10446.457, 406.469, 52900.571 25/02/26,19:09:05,02,08,1, 11.9,1,1, 3.418, 10446.455, 406.439, 52900.537 25/02/26,19:09:05,03,08,1, 11.9,1,1, 3.418, 10446.455, 406.479, 52900.531 25/02/26,19:09:05,04,08,1, 11.9,1,1, 3.418, 10446.496, 406.497, 52900.598 25/02/26,19:09:05,05,08,1, 11.9,1,1, 3.418, 10446.469, 406.499, 52900.571 25/02/26,19:09:05,06,08,1, 11.9,1,1, 3.418, 10446.494, 406.521, 52900.593 25/02/26,19:09:05,07,08,1, 11.9,1,1, 3.418, 10446.529, 406.527, 52900.555 25/02/26,19:09:05,08,08,1, 11.9,1,1, 3.418, 10446.505, 406.525, 52900.582 25/02/26,19:09:05,09,08,1, 11.9,1,1, 3.418, 10446.534, 406.554, 52900.646 25/02/26,19:09:05,10,08,1, 11.9,1,1, 3.418, 10446.560, 406.599, 52900.674 25/02/26,19:09:05,11,08,1, 11.9,1,1, 3.418, 10446.532, 406.572, 52900.640 25/02/26,19:09:05,12,08,1, 11.9,1,1, 3.418, 10446.554, 406.617, 52900.710 25/02/26,19:09:05,13,08,1, 11.9,1,1, 3.418, 10446.574, 406.633, 52900.628 25/02/26,19:09:05,14,08,1, 11.9,1,1, 3.418, 10446.603, 406.636, 52900.587 25/02/26,19:09:05,15,08,1, 11.9,1,1, 3.418, 10446.611, 406.679, 52900.663 25/02/26,19:09:05,16,08,1, 11.9,1,1, 3.418, 10446.630, 406.666, 52900.677 25/02/26,19:09:05,17,08,1, 11.9,1,1, 3.418, 10446.640, 406.706, 52900.664 25/02/26,19:09:05,18,08,1, 11.9,1,1, 3.418, 10446.654, 406.742, 52900.731 25/02/26,19:09:05,19,08,1, 11.9,1,1, 3.418, 10446.659, 406.780, 52900.651 25/02/26,19:09:06,00,08,1, 11.8,1,1, 3.419, 10446.651, 406.780, 52900.651 25/02/26,19:09:06,01,08,1, 11.8,1,1, 3.419, 10446.674, 406.808, 52900.790 25/02/26,19:09:06,02,08,1, 11.8,1,1, 3.419, 10446.719, 406.823, 52900.683 25/02/26,19:09:06,03,08,1, 11.8,1,1, 3.419, 10446.703, 406.842, 52900.654 25/02/26,19:09:06,04,08,1, 11.8,1,1, 3.419, 10446.706, 406.873, 52900.817 25/02/26,19:09:06,05,08,1, 11.8,1,1, 3.419, 10446.716, 406.890, 52900.700 25/02/26,19:09:06,06,08,1, 11.8,1,1, 3.419, 10446.741, 406.916, 52900.728 25/02/26,19:09:06,07,08,1, 11.8,1,1, 3.419, 10446.742, 406.944, 52900.772 25/02/26,19:09:06,08,08,1, 11.8,1,1, 3.419, 10446.734, 406.978, 52900.782 25/02/26,19:09:06,09,08,1, 11.8,1,1, 3.419, 10446.735, 406.986, 52900.772 25/02/26,19:09:06,10,08,1, 11.8,1,1, 3.419, 10446.740, 407.000, 52900.731 25/02/26,19:09:06,11,08,1, 11.8,1,1, 3.419, 10446.739, 407.061, 52900.791 25/02/26,19:09:06,12,08,1, 11.8,1,1, 3.419, 10446.729, 407.065, 52900.735 25/02/26,19:09:06,13,08,1, 11.8,1,1, 3.419, 10446.731, 407.088, 52900.814 25/02/26,19:09:06,14,08,1, 11.8,1,1, 3.419, 10446.725, 407.092, 52900.804 25/02/26,19:09:06,15,08,1, 11.8,1,1, 3.419, 10446.713, 407.104, 52900.719 25/02/26,19:09:06,16,08,1, 11.8,1,1, 3.419, 10446.712, 407.121, 52900.768 25/02/26,19:09:06,17,08,1, 11.8,1,1, 3.419, 10446.714, 407.137, 52900.800 25/02/26,19:09:06,18,08,1, 11.8,1,1, 3.419, 10446.704, 407.146, 52900.729 25/02/26,19:09:06,19,08,1, 11.8,1,1, 3.419, 10446.713, 407.161, 52900.847 25/02/26,19:09:07,00,08,1, 11.9,1,1, 3.413, 10446.709, 407.161, 52900.847 25/02/26,19:09:07,01,08,1, 11.9,1,1, 3.413, 10446.694, 407.182, 52900.783 25/02/26,19:09:07,02,08,1, 11.9,1,1, 3.413, 10446.678, 407.177, 52900.735 25/02/26,19:09:07,03,08,1, 11.9,1,1, 3.413, 10446.686, 407.175, 52900.725 25/02/26,19:09:07,04,08,1, 11.9,1,1, 3.413, 10446.673, 407.195, 52900.749 25/02/26,19:09:07,05,08,1, 11.9,1,1, 3.413, 10446.662, 407.213, 52900.757 25/02/26,19:09:07,06,08,1, 11.9,1,1, 3.413, 10446.652, 407.216, 52900.726 25/02/26,19:09:07,07,08,1, 11.9,1,1, 3.413, 10446.655, 407.231, 52900.831 25/02/26,19:09:07,08,08,1, 11.9,1,1, 3.413, 10446.670, 407.225, 52900.721 25/02/26,19:09:07,09,08,1, 11.9,1,1, 3.413, 10446.655, 407.243, 52900.808 25/02/26,19:09:07,10,08,1, 11.9,1,1, 3.413, 10446.654, 407.247, 52900.746 25/02/26,19:09:07,11,08,1, 11.9,1,1, 3.413, 10446.641, 407.254, 52900.843 25/02/26,19:09:07,12,08,1, 11.9,1,1, 3.413, 10446.615, 407.255, 52900.605 25/02/26,19:09:07,13,08,1, 11.9,1,1, 3.413, 10446.636, 407.302, 52900.958 25/02/26,19:09:07,14,08,1, 11.9,1,1, 3.413, 10446.650, 407.281, 52900.968 25/02/26,19:09:07,15,08,1, 11.9,1,1, 3.413, 10446.674, 407.273, 52900.734 25/02/26,19:09:07,16,08,1, 11.9,1,1, 3.413, 10446.654, 407.293, 52900.879 25/02/26,19:09:07,17,08,1, 11.9,1,1, 3.413, 10446.626, 407.331, 52900.724 25/02/26,19:09:07,18,08,1, 11.9,1,1, 3.413, 10446.650, 407.312, 52900.818 25/02/26,19:09:07,19,08,1, 11.9,1,1, 3.413, 10446.615, 407.325, 52900.736 25/02/26,19:09:08,00,08,1, 11.9,1,1, 3.421, 10446.609, 407.325, 52900.736 25/02/26,19:09:08,01,08,1, 11.9,1,1, 3.421, 10446.631, 407.325, 52900.728 25/02/26,19:09:08,02,08,1, 11.9,1,1, 3.421, 10446.627, 407.332, 52900.775 25/02/26,19:09:08,03,08,1, 11.9,1,1, 3.421, 10446.615, 407.343, 52900.796 25/02/26,19:09:08,04,08,1, 11.9,1,1, 3.421, 10446.620, 407.380, 52900.831 25/02/26,19:09:08,05,08,1, 11.9,1,1, 3.421, 10446.623, 407.391, 52900.890 25/02/26,19:09:08,06,08,1, 11.9,1,1, 3.421, 10446.622, 407.370, 52900.798 25/02/26,19:09:08,07,08,1, 11.9,1,1, 3.421, 10446.632, 407.379, 52900.884 25/02/26,19:09:08,08,08,1, 11.9,1,1, 3.421, 10446.604, 407.405, 52900.786 25/02/26,19:09:08,09,08,1, 11.9,1,1, 3.421, 10446.579, 407.420, 52900.818 25/02/26,19:09:08,10,08,1, 11.9,1,1, 3.421, 10446.609, 407.422, 52900.761 25/02/26,19:09:08,11,08,1, 11.9,1,1, 3.421, 10446.619, 407.427, 52900.805 25/02/26,19:09:08,12,08,1, 11.9,1,1, 3.421, 10446.614, 407.441, 52900.841 25/02/26,19:09:08,13,08,1, 11.9,1,1, 3.421, 10446.618, 407.467, 52900.794 25/02/26,19:09:08,14,08,1, 11.9,1,1, 3.421, 10446.636, 407.469, 52900.788 25/02/26,19:09:08,15,08,1, 11.9,1,1, 3.421, 10446.638, 407.474, 52900.805 25/02/26,19:09:08,16,08,1, 11.9,1,1, 3.421, 10446.629, 407.535, 52900.847 25/02/26,19:09:08,17,08,1, 11.9,1,1, 3.421, 10446.636, 407.521, 52900.807 25/02/26,19:09:08,18,08,1, 11.9,1,1, 3.421, 10446.637, 407.542, 52900.852 25/02/26,19:09:08,19,08,1, 11.9,1,1, 3.421, 10446.648, 407.563, 52900.824 25/02/26,19:09:09,00,08,1, 11.9,1,1, 3.419, 10446.643, 407.563, 52900.824 25/02/26,19:09:09,01,08,1, 11.9,1,1, 3.419, 10446.675, 407.615, 52900.940 25/02/26,19:09:09,02,08,1, 11.9,1,1, 3.419, 10446.661, 407.617, 52900.896 25/02/26,19:09:09,03,08,1, 11.9,1,1, 3.419, 10446.667, 407.657, 52900.919 25/02/26,19:09:09,04,08,1, 11.9,1,1, 3.419, 10446.657, 407.669, 52900.877 25/02/26,19:09:09,05,08,1, 11.9,1,1, 3.419, 10446.676, 407.726, 52900.903 25/02/26,19:09:09,06,08,1, 11.9,1,1, 3.419, 10446.686, 407.724, 52900.957 25/02/26,19:09:09,07,08,1, 11.9,1,1, 3.419, 10446.713, 407.774, 52900.917 25/02/26,19:09:09,08,08,1, 11.9,1,1, 3.419, 10446.711, 407.754, 52900.940 25/02/26,19:09:09,09,08,1, 11.9,1,1, 3.419, 10446.704, 407.779, 52900.921 25/02/26,19:09:09,10,08,1, 11.9,1,1, 3.419, 10446.743, 407.795, 52900.896 25/02/26,19:09:09,11,08,1, 11.9,1,1, 3.419, 10446.740, 407.814, 52900.934 25/02/26,19:09:09,12,08,1, 11.9,1,1, 3.419, 10446.743, 407.855, 52901.014 25/02/26,19:09:09,13,08,1, 11.9,1,1, 3.419, 10446.748, 407.887, 52901.025 25/02/26,19:09:09,14,08,1, 11.9,1,1, 3.419, 10446.757, 407.890, 52900.992 25/02/26,19:09:09,15,08,1, 11.9,1,1, 3.419, 10446.781, 407.925, 52901.086 25/02/26,19:09:09,16,08,1, 11.9,1,1, 3.419, 10446.795, 407.970, 52901.055 25/02/26,19:09:09,17,08,1, 11.9,1,1, 3.419, 10446.792, 407.995, 52900.994 25/02/26,19:09:09,18,08,1, 11.9,1,1, 3.419, 10446.833, 408.020, 52900.999 25/02/26,19:09:09,19,08,1, 11.9,1,1, 3.419, 10446.851, 408.044, 52901.012 25/02/26,19:09:10,00,07,1, 11.9,1,1, 3.422, 10446.851, 408.044, 52901.012 25/02/26,19:09:10,01,07,1, 11.9,1,1, 3.422, 10446.853, 408.082, 52901.081 25/02/26,19:09:10,02,07,1, 11.9,1,1, 3.422, 10446.849, 408.093, 52901.053 25/02/26,19:09:10,03,07,1, 11.9,1,1, 3.422, 10446.866, 408.136, 52901.098 25/02/26,19:09:10,04,07,1, 11.9,1,1, 3.422, 10446.884, 408.158, 52901.057 25/02/26,19:09:10,05,07,1, 11.9,1,1, 3.422, 10446.883, 408.201, 52901.120 25/02/26,19:09:10,06,07,1, 11.9,1,1, 3.422, 10446.864, 408.205, 52901.083 25/02/26,19:09:10,07,07,1, 11.9,1,1, 3.422, 10446.892, 408.221, 52901.100 25/02/26,19:09:10,08,07,1, 11.9,1,1, 3.422, 10446.891, 408.247, 52901.109 25/02/26,19:09:10,09,07,1, 11.9,1,1, 3.422, 10446.892, 408.276, 52901.126 25/02/26,19:09:10,10,07,1, 11.9,1,1, 3.422, 10446.897, 408.280, 52901.091 25/02/26,19:09:10,11,07,1, 11.9,1,1, 3.422, 10446.900, 408.300, 52901.110 25/02/26,19:09:10,12,07,1, 11.9,1,1, 3.422, 10446.906, 408.335, 52901.093 25/02/26,19:09:10,13,07,1, 11.9,1,1, 3.422, 10446.887, 408.334, 52901.086 25/02/26,19:09:10,14,07,1, 11.9,1,1, 3.422, 10446.888, 408.336, 52901.130 25/02/26,19:09:10,15,07,1, 11.9,1,1, 3.422, 10446.894, 408.370, 52901.193 25/02/26,19:09:10,16,07,1, 11.9,1,1, 3.422, 10446.878, 408.384, 52901.149 25/02/26,19:09:10,17,07,1, 11.9,1,1, 3.422, 10446.880, 408.400, 52901.239 25/02/26,19:09:10,18,07,1, 11.9,1,1, 3.422, 10446.861, 408.385, 52901.130 25/02/26,19:09:10,19,07,1, 11.9,1,1, 3.422, 10446.862, 408.405, 52901.154 25/02/26,19:09:11,00,08,1, 11.9,1,1, 3.418, 10446.860, 408.405, 52901.154 25/02/26,19:09:11,01,08,1, 11.9,1,1, 3.418, 10446.882, 408.423, 52901.158 25/02/26,19:09:11,02,08,1, 11.9,1,1, 3.418, 10446.880, 408.420, 52901.234 25/02/26,19:09:11,03,08,1, 11.9,1,1, 3.418, 10446.879, 408.434, 52901.191 25/02/26,19:09:11,04,08,1, 11.9,1,1, 3.418, 10446.874, 408.464, 52901.171 25/02/26,19:09:11,05,08,1, 11.9,1,1, 3.418, 10446.894, 408.451, 52901.170 25/02/26,19:09:11,06,08,1, 11.9,1,1, 3.418, 10446.910, 408.462, 52901.164 25/02/26,19:09:11,07,08,1, 11.9,1,1, 3.418, 10446.886, 408.467, 52901.147 25/02/26,19:09:11,08,08,1, 11.9,1,1, 3.418, 10446.905, 408.481, 52901.167 25/02/26,19:09:11,09,08,1, 11.9,1,1, 3.418, 10446.886, 408.482, 52901.141 25/02/26,19:09:11,10,08,1, 11.9,1,1, 3.418, 10446.895, 408.486, 52901.151 25/02/26,19:09:11,11,08,1, 11.9,1,1, 3.418, 10446.878, 408.489, 52901.138 25/02/26,19:09:11,12,08,1, 11.9,1,1, 3.418, 10446.870, 408.523, 52901.178 25/02/26,19:09:11,13,08,1, 11.9,1,1, 3.418, 10446.897, 408.544, 52901.200 25/02/26,19:09:11,14,08,1, 11.9,1,1, 3.418, 10446.871, 408.518, 52901.182 25/02/26,19:09:11,15,08,1, 11.9,1,1, 3.418, 10446.877, 408.543, 52901.252 25/02/26,19:09:11,16,08,1, 11.9,1,1, 3.418, 10446.891, 408.531, 52901.174 25/02/26,19:09:11,17,08,1, 11.9,1,1, 3.418, 10446.877, 408.540, 52901.185 25/02/26,19:09:11,18,08,1, 11.9,1,1, 3.418, 10446.896, 408.552, 52901.165 25/02/26,19:09:11,19,08,1, 11.9,1,1, 3.418, 10446.894, 408.557, 52901.174 25/02/26,19:09:12,00,08,1, 12.0,1,1, 3.420, 10446.893, 408.557, 52901.174 25/02/26,19:09:12,01,08,1, 12.0,1,1, 3.420, 10446.884, 408.544, 52901.110 25/02/26,19:09:12,02,08,1, 12.0,1,1, 3.420, 10446.881, 408.570, 52901.146 25/02/26,19:09:12,03,08,1, 12.0,1,1, 3.420, 10446.873, 408.569, 52901.166 25/02/26,19:09:12,04,08,1, 12.0,1,1, 3.420, 10446.869, 408.589, 52901.188 25/02/26,19:09:12,05,08,1, 12.0,1,1, 3.420, 10446.884, 408.576, 52901.173 25/02/26,19:09:12,06,08,1, 12.0,1,1, 3.420, 10446.880, 408.591, 52901.145 25/02/26,19:09:12,07,08,1, 12.0,1,1, 3.420, 10446.884, 408.582, 52901.155 25/02/26,19:09:12,08,08,1, 12.0,1,1, 3.420, 10446.890, 408.571, 52901.176 25/02/26,19:09:12,09,08,1, 12.0,1,1, 3.420, 10446.916, 408.601, 52901.178 25/02/26,19:09:12,10,08,1, 12.0,1,1, 3.420, 10446.898, 408.584, 52901.139 25/02/26,19:09:12,11,08,1, 12.0,1,1, 3.420, 10446.886, 408.605, 52901.144 25/02/26,19:09:12,12,08,1, 12.0,1,1, 3.420, 10446.892, 408.599, 52901.168 25/02/26,19:09:12,13,08,1, 12.0,1,1, 3.420, 10446.946, 408.598, 52901.093 25/02/26,19:09:12,14,08,1, 12.0,1,1, 3.420, 10446.940, 408.584, 52901.166 25/02/26,19:09:12,15,08,1, 12.0,1,1, 3.420, 10446.934, 408.589, 52901.214 25/02/26,19:09:12,16,08,1, 12.0,1,1, 3.420, 10446.936, 408.601, 52901.180 25/02/26,19:09:12,17,08,1, 12.0,1,1, 3.420, 10446.932, 408.581, 52901.144 25/02/26,19:09:12,18,08,1, 12.0,1,1, 3.420, 10446.974, 408.596, 52901.179 25/02/26,19:09:12,19,08,1, 12.0,1,1, 3.420, 10446.960, 408.586, 52901.237 25/02/26,19:09:13,00,07,1, 11.9,1,1, 3.410, 10446.960, 408.586, 52901.237 25/02/26,19:09:13,01,07,1, 11.9,1,1, 3.410, 10446.980, 408.642, 52901.201 25/02/26,19:09:13,02,07,1, 11.9,1,1, 3.410, 10446.985, 408.607, 52901.211 25/02/26,19:09:13,03,07,1, 11.9,1,1, 3.410, 10447.004, 408.614, 52901.185 25/02/26,19:09:13,04,07,1, 11.9,1,1, 3.410, 10447.043, 408.610, 52901.190 25/02/26,19:09:13,05,07,1, 11.9,1,1, 3.410, 10447.027, 408.609, 52901.126 25/02/26,19:09:13,06,07,1, 11.9,1,1, 3.410, 10447.034, 408.601, 52901.102 25/02/26,19:09:13,07,07,1, 11.9,1,1, 3.410, 10447.050, 408.607, 52901.108 25/02/26,19:09:13,08,07,1, 11.9,1,1, 3.410, 10447.072, 408.612, 52901.101 25/02/26,19:09:13,09,07,1, 11.9,1,1, 3.410, 10447.081, 408.628, 52901.167 25/02/26,19:09:13,10,07,1, 11.9,1,1, 3.410, 10447.089, 408.635, 52901.214 25/02/26,19:09:13,11,07,1, 11.9,1,1, 3.410, 10447.084, 408.674, 52901.205 25/02/26,19:09:13,12,07,1, 11.9,1,1, 3.410, 10447.092, 408.623, 52901.191 25/02/26,19:09:13,13,07,1, 11.9,1,1, 3.410, 10447.116, 408.632, 52901.216 25/02/26,19:09:13,14,07,1, 11.9,1,1, 3.410, 10447.124, 408.663, 52901.168 25/02/26,19:09:13,15,07,1, 11.9,1,1, 3.410, 10447.121, 408.673, 52901.126 25/02/26,19:09:13,16,07,1, 11.9,1,1, 3.410, 10447.160, 408.685, 52901.161 25/02/26,19:09:13,17,07,1, 11.9,1,1, 3.410, 10447.169, 408.677, 52901.163 25/02/26,19:09:13,18,07,1, 11.9,1,1, 3.410, 10447.150, 408.714, 52901.105 25/02/26,19:09:13,19,07,1, 11.9,1,1, 3.410, 10447.176, 408.683, 52901.113 25/02/26,19:09:14,00,08,1, 11.9,1,1, 3.421, 10447.168, 408.683, 52901.113 25/02/26,19:09:14,01,08,1, 11.9,1,1, 3.421, 10447.195, 408.714, 52901.115 25/02/26,19:09:14,02,08,1, 11.9,1,1, 3.421, 10447.197, 408.731, 52901.169 25/02/26,19:09:14,03,08,1, 11.9,1,1, 3.421, 10447.183, 408.734, 52901.105 25/02/26,19:09:14,04,08,1, 11.9,1,1, 3.421, 10447.217, 408.756, 52901.245 25/02/26,19:09:14,05,08,1, 11.9,1,1, 3.421, 10447.206, 408.753, 52901.221 25/02/26,19:09:14,06,08,1, 11.9,1,1, 3.421, 10447.186, 408.735, 52901.225 25/02/26,19:09:14,07,08,1, 11.9,1,1, 3.421, 10447.190, 408.766, 52901.219 25/02/26,19:09:14,08,08,1, 11.9,1,1, 3.421, 10447.188, 408.750, 52901.208 25/02/26,19:09:14,09,08,1, 11.9,1,1, 3.421, 10447.196, 408.766, 52901.179 25/02/26,19:09:14,10,08,1, 11.9,1,1, 3.421, 10447.199, 408.770, 52901.171 25/02/26,19:09:14,11,08,1, 11.9,1,1, 3.421, 10447.189, 408.771, 52901.199 25/02/26,19:09:14,12,08,1, 11.9,1,1, 3.421, 10447.192, 408.785, 52901.202 25/02/26,19:09:14,13,08,1, 11.9,1,1, 3.421, 10447.207, 408.788, 52901.148 25/02/26,19:09:14,14,08,1, 11.9,1,1, 3.421, 10447.212, 408.787, 52901.144 25/02/26,19:09:14,15,08,1, 11.9,1,1, 3.421, 10447.195, 408.811, 52901.129 25/02/26,19:09:14,16,08,1, 11.9,1,1, 3.421, 10447.214, 408.807, 52901.199 25/02/26,19:09:14,17,08,1, 11.9,1,1, 3.421, 10447.230, 408.816, 52901.190 25/02/26,19:09:14,18,08,1, 11.9,1,1, 3.421, 10447.205, 408.821, 52901.168 25/02/26,19:09:14,19,08,1, 11.9,1,1, 3.421, 10447.238, 408.824, 52901.209 25/02/26,19:09:15,00,07,1, 12.0,1,1, 3.420, 10447.235, 408.824, 52901.209 25/02/26,19:09:15,01,07,1, 12.0,1,1, 3.420, 10447.236, 408.852, 52901.245 25/02/26,19:09:15,02,07,1, 12.0,1,1, 3.420, 10447.260, 408.847, 52901.233 25/02/26,19:09:15,03,07,1, 12.0,1,1, 3.420, 10447.287, 408.866, 52901.213 25/02/26,19:09:15,04,07,1, 12.0,1,1, 3.420, 10447.279, 408.885, 52901.252 25/02/26,19:09:15,05,07,1, 12.0,1,1, 3.420, 10447.310, 408.922, 52901.258 25/02/26,19:09:15,06,07,1, 12.0,1,1, 3.420, 10447.301, 408.903, 52901.280 25/02/26,19:09:15,07,07,1, 12.0,1,1, 3.420, 10447.309, 408.922, 52901.193 25/02/26,19:09:15,08,07,1, 12.0,1,1, 3.420, 10447.288, 408.949, 52901.198 25/02/26,19:09:15,09,07,1, 12.0,1,1, 3.420, 10447.304, 408.944, 52901.242 25/02/26,19:09:15,10,07,1, 12.0,1,1, 3.420, 10447.324, 408.979, 52901.288 25/02/26,19:09:15,11,07,1, 12.0,1,1, 3.420, 10447.342, 408.994, 52901.328 25/02/26,19:09:15,12,07,1, 12.0,1,1, 3.420, 10447.354, 409.002, 52901.363 25/02/26,19:09:15,13,07,1, 12.0,1,1, 3.420, 10447.376, 409.045, 52901.316 25/02/26,19:09:15,14,07,1, 12.0,1,1, 3.420, 10447.384, 409.045, 52901.429 25/02/26,19:09:15,15,07,1, 12.0,1,1, 3.420, 10447.387, 409.094, 52901.326 25/02/26,19:09:15,16,07,1, 12.0,1,1, 3.420, 10447.405, 409.100, 52901.295 25/02/26,19:09:15,17,07,1, 12.0,1,1, 3.420, 10447.418, 409.111, 52901.322 25/02/26,19:09:15,18,07,1, 12.0,1,1, 3.420, 10447.401, 409.152, 52901.387 25/02/26,19:09:15,19,07,1, 12.0,1,1, 3.420, 10447.423, 409.138, 52901.276 25/02/26,19:09:16,00,07,1, 11.9,1,1, 3.409, 10447.419, 409.138, 52901.276 25/02/26,19:09:16,01,07,1, 11.9,1,1, 3.409, 10447.419, 409.205, 52901.431 25/02/26,19:09:16,02,07,1, 11.9,1,1, 3.409, 10447.452, 409.210, 52901.357 25/02/26,19:09:16,03,07,1, 11.9,1,1, 3.409, 10447.440, 409.233, 52901.419 25/02/26,19:09:16,04,07,1, 11.9,1,1, 3.409, 10447.450, 409.240, 52901.421 25/02/26,19:09:16,05,07,1, 11.9,1,1, 3.409, 10447.482, 409.292, 52901.447 25/02/26,19:09:16,06,07,1, 11.9,1,1, 3.409, 10447.481, 409.274, 52901.476 25/02/26,19:09:16,07,07,1, 11.9,1,1, 3.409, 10447.505, 409.295, 52901.400 25/02/26,19:09:16,08,07,1, 11.9,1,1, 3.409, 10447.519, 409.324, 52901.384 25/02/26,19:09:16,09,07,1, 11.9,1,1, 3.409, 10447.491, 409.330, 52901.414 25/02/26,19:09:16,10,07,1, 11.9,1,1, 3.409, 10447.515, 409.368, 52901.394 25/02/26,19:09:16,11,07,1, 11.9,1,1, 3.409, 10447.518, 409.386, 52901.394 25/02/26,19:09:16,12,07,1, 11.9,1,1, 3.409, 10447.521, 409.405, 52901.531 25/02/26,19:09:16,13,07,1, 11.9,1,1, 3.409, 10447.558, 409.393, 52901.495 25/02/26,19:09:16,14,07,1, 11.9,1,1, 3.409, 10447.551, 409.425, 52901.427 25/02/26,19:09:16,15,07,1, 11.9,1,1, 3.409, 10447.548, 409.434, 52901.497 25/02/26,19:09:16,16,07,1, 11.9,1,1, 3.409, 10447.543, 409.450, 52901.469 25/02/26,19:09:16,17,07,1, 11.9,1,1, 3.409, 10447.551, 409.447, 52901.443 25/02/26,19:09:16,18,07,1, 11.9,1,1, 3.409, 10447.586, 409.467, 52901.550 25/02/26,19:09:16,19,07,1, 11.9,1,1, 3.409, 10447.573, 409.527, 52901.513 25/02/26,19:09:17,00,08,1, 11.9,1,1, 3.422, 10447.569, 409.527, 52901.513 25/02/26,19:09:17,01,08,1, 11.9,1,1, 3.422, 10447.586, 409.523, 52901.497 25/02/26,19:09:17,02,08,1, 11.9,1,1, 3.422, 10447.582, 409.517, 52901.540 25/02/26,19:09:17,03,08,1, 11.9,1,1, 3.422, 10447.569, 409.524, 52901.517 25/02/26,19:09:17,04,08,1, 11.9,1,1, 3.422, 10447.582, 409.541, 52901.509 25/02/26,19:09:17,05,08,1, 11.9,1,1, 3.422, 10447.590, 409.551, 52901.517 25/02/26,19:09:17,06,08,1, 11.9,1,1, 3.422, 10447.606, 409.573, 52901.510 25/02/26,19:09:17,07,08,1, 11.9,1,1, 3.422, 10447.604, 409.580, 52901.503 25/02/26,19:09:17,08,08,1, 11.9,1,1, 3.422, 10447.617, 409.610, 52901.533 25/02/26,19:09:17,09,08,1, 11.9,1,1, 3.422, 10447.613, 409.588, 52901.485 25/02/26,19:09:17,10,08,1, 11.9,1,1, 3.422, 10447.622, 409.602, 52901.464 25/02/26,19:09:17,11,08,1, 11.9,1,1, 3.422, 10447.603, 409.613, 52901.492 25/02/26,19:09:17,12,08,1, 11.9,1,1, 3.422, 10447.640, 409.633, 52901.549 25/02/26,19:09:17,13,08,1, 11.9,1,1, 3.422, 10447.630, 409.630, 52901.536 25/02/26,19:09:17,14,08,1, 11.9,1,1, 3.422, 10447.616, 409.653, 52901.628 25/02/26,19:09:17,15,08,1, 11.9,1,1, 3.422, 10447.646, 409.638, 52901.635 25/02/26,19:09:17,16,08,1, 11.9,1,1, 3.422, 10447.648, 409.698, 52901.609 25/02/26,19:09:17,17,08,1, 11.9,1,1, 3.422, 10447.641, 409.685, 52901.567 25/02/26,19:09:17,18,08,1, 11.9,1,1, 3.422, 10447.662, 409.680, 52901.489 25/02/26,19:09:17,19,08,1, 11.9,1,1, 3.422, 10447.687, 409.707, 52901.549 25/02/26,19:09:18,00,08,1, 11.9,1,1, 3.422, 10447.686, 409.707, 52901.549 25/02/26,19:09:18,01,08,1, 11.9,1,1, 3.422, 10447.699, 409.745, 52901.502 25/02/26,19:09:18,02,08,1, 11.9,1,1, 3.422, 10447.674, 409.768, 52901.596 25/02/26,19:09:18,03,08,1, 11.9,1,1, 3.422, 10447.697, 409.769, 52901.570 25/02/26,19:09:18,04,08,1, 11.9,1,1, 3.422, 10447.679, 409.779, 52901.554 25/02/26,19:09:18,05,08,1, 11.9,1,1, 3.422, 10447.715, 409.771, 52901.580 25/02/26,19:09:18,06,08,1, 11.9,1,1, 3.422, 10447.696, 409.804, 52901.555 25/02/26,19:09:18,07,08,1, 11.9,1,1, 3.422, 10447.706, 409.827, 52901.593 25/02/26,19:09:18,08,08,1, 11.9,1,1, 3.422, 10447.728, 409.868, 52901.636 25/02/26,19:09:18,09,08,1, 11.9,1,1, 3.422, 10447.708, 409.846, 52901.639 25/02/26,19:09:18,10,08,1, 11.9,1,1, 3.422, 10447.763, 409.876, 52901.599 25/02/26,19:09:18,11,08,1, 11.9,1,1, 3.422, 10447.757, 409.911, 52901.524 25/02/26,19:09:18,12,08,1, 11.9,1,1, 3.422, 10447.743, 409.919, 52901.588 25/02/26,19:09:18,13,08,1, 11.9,1,1, 3.422, 10447.754, 409.943, 52901.614 25/02/26,19:09:18,14,08,1, 11.9,1,1, 3.422, 10447.750, 409.945, 52901.626 25/02/26,19:09:18,15,08,1, 11.9,1,1, 3.422, 10447.780, 409.955, 52901.606 25/02/26,19:09:18,16,08,1, 11.9,1,1, 3.422, 10447.777, 409.980, 52901.706 25/02/26,19:09:18,17,08,1, 11.9,1,1, 3.422, 10447.788, 409.977, 52901.588 25/02/26,19:09:18,18,08,1, 11.9,1,1, 3.422, 10447.779, 409.985, 52901.669 25/02/26,19:09:18,19,08,1, 11.9,1,1, 3.422, 10447.770, 410.003, 52901.601 25/02/26,19:09:19,00,07,1, 11.9,1,1, 3.422, 10447.769, 410.003, 52901.601 25/02/26,19:09:19,01,07,1, 11.9,1,1, 3.422, 10447.808, 409.995, 52901.627 25/02/26,19:09:19,02,07,1, 11.9,1,1, 3.422, 10447.800, 410.003, 52901.670 25/02/26,19:09:19,03,07,1, 11.9,1,1, 3.422, 10447.776, 410.022, 52901.637 25/02/26,19:09:19,04,07,1, 11.9,1,1, 3.422, 10447.800, 410.009, 52901.594 25/02/26,19:09:19,05,07,1, 11.9,1,1, 3.422, 10447.808, 410.029, 52901.668 25/02/26,19:09:19,06,07,1, 11.9,1,1, 3.422, 10447.836, 410.007, 52901.423 25/02/26,19:09:19,07,07,1, 11.9,1,1, 3.422, 10447.821, 410.022, 52901.623 25/02/26,19:09:19,08,07,1, 11.9,1,1, 3.422, 10447.829, 410.041, 52901.650 25/02/26,19:09:19,09,07,1, 11.9,1,1, 3.422, 10447.819, 410.022, 52901.685 25/02/26,19:09:19,10,07,1, 11.9,1,1, 3.422, 10447.837, 410.048, 52901.728 25/02/26,19:09:19,11,07,1, 11.9,1,1, 3.422, 10447.823, 410.055, 52901.741 25/02/26,19:09:19,12,07,1, 11.9,1,1, 3.422, 10447.813, 410.042, 52901.637 25/02/26,19:09:19,13,07,1, 11.9,1,1, 3.422, 10447.827, 410.047, 52901.684 25/02/26,19:09:19,14,07,1, 11.9,1,1, 3.422, 10447.821, 410.046, 52901.623 25/02/26,19:09:19,15,07,1, 11.9,1,1, 3.422, 10447.846, 410.069, 52901.670 25/02/26,19:09:19,16,07,1, 11.9,1,1, 3.422, 10447.848, 410.051, 52901.608 25/02/26,19:09:19,17,07,1, 11.9,1,1, 3.422, 10447.853, 410.040, 52901.612 25/02/26,19:09:19,18,07,1, 11.9,1,1, 3.422, 10447.860, 410.037, 52901.649 25/02/26,19:09:19,19,07,1, 11.9,1,1, 3.422, 10447.842, 410.060, 52901.636 25/02/26,19:09:20,00,08,1, 11.9,1,1, 3.421, 10447.836, 410.060, 52901.636 25/02/26,19:09:20,01,08,1, 11.9,1,1, 3.421, 10447.886, 410.049, 52901.572 25/02/26,19:09:20,02,08,1, 11.9,1,1, 3.421, 10447.868, 410.044, 52901.596 25/02/26,19:09:20,03,08,1, 11.9,1,1, 3.421, 10447.896, 410.032, 52901.605 25/02/26,19:09:20,04,08,1, 11.9,1,1, 3.421, 10447.915, 410.045, 52901.642 25/02/26,19:09:20,05,08,1, 11.9,1,1, 3.421, 10447.921, 410.018, 52901.652 25/02/26,19:09:20,06,08,1, 11.9,1,1, 3.421, 10447.925, 410.027, 52901.628 25/02/26,19:09:20,07,08,1, 11.9,1,1, 3.421, 10447.935, 409.996, 52901.565 25/02/26,19:09:20,08,08,1, 11.9,1,1, 3.421, 10447.931, 410.024, 52901.607 25/02/26,19:09:20,09,08,1, 11.9,1,1, 3.421, 10447.934, 410.011, 52901.692 25/02/26,19:09:20,10,08,1, 11.9,1,1, 3.421, 10447.958, 410.022, 52901.615 25/02/26,19:09:20,11,08,1, 11.9,1,1, 3.421, 10447.949, 410.014, 52901.625 25/02/26,19:09:20,12,08,1, 11.9,1,1, 3.421, 10447.937, 410.016, 52901.553 25/02/26,19:09:20,13,08,1, 11.9,1,1, 3.421, 10447.973, 410.043, 52901.628 25/02/26,19:09:20,14,08,1, 11.9,1,1, 3.421, 10447.964, 410.029, 52901.632 25/02/26,19:09:20,15,08,1, 11.9,1,1, 3.421, 10447.977, 410.036, 52901.636 25/02/26,19:09:20,16,08,1, 11.9,1,1, 3.421, 10448.015, 410.027, 52901.580 25/02/26,19:09:20,17,08,1, 11.9,1,1, 3.421, 10447.999, 410.044, 52901.623 25/02/26,19:09:20,18,08,1, 11.9,1,1, 3.421, 10447.998, 410.045, 52901.592 25/02/26,19:09:20,19,08,1, 11.9,1,1, 3.421, 10447.993, 410.034, 52901.644 25/02/26,19:09:21,00,07,1, 11.9,1,1, 3.419, 10447.986, 410.034, 52901.644 25/02/26,19:09:21,01,07,1, 11.9,1,1, 3.419, 10448.020, 410.053, 52901.658 25/02/26,19:09:21,02,07,1, 11.9,1,1, 3.419, 10448.006, 410.023, 52901.713 25/02/26,19:09:21,03,07,1, 11.9,1,1, 3.419, 10448.018, 410.044, 52901.682 25/02/26,19:09:21,04,07,1, 11.9,1,1, 3.419, 10448.020, 410.048, 52901.654 25/02/26,19:09:21,05,07,1, 11.9,1,1, 3.419, 10448.024, 410.055, 52901.594 25/02/26,19:09:21,06,07,1, 11.9,1,1, 3.419, 10448.024, 410.066, 52901.616 25/02/26,19:09:21,07,07,1, 11.9,1,1, 3.419, 10448.004, 410.054, 52901.594 25/02/26,19:09:21,08,07,1, 11.9,1,1, 3.419, 10448.019, 410.085, 52901.613 25/02/26,19:09:21,09,07,1, 11.9,1,1, 3.419, 10448.030, 410.083, 52901.684 25/02/26,19:09:21,10,07,1, 11.9,1,1, 3.419, 10447.989, 410.078, 52901.703 25/02/26,19:09:21,11,07,1, 11.9,1,1, 3.419, 10448.021, 410.090, 52901.693 25/02/26,19:09:21,12,07,1, 11.9,1,1, 3.419, 10447.999, 410.080, 52901.674 25/02/26,19:09:21,13,07,1, 11.9,1,1, 3.419, 10448.025, 410.094, 52901.726 25/02/26,19:09:21,14,07,1, 11.9,1,1, 3.419, 10448.008, 410.096, 52901.718 25/02/26,19:09:21,15,07,1, 11.9,1,1, 3.419, 10448.007, 410.130, 52901.717 25/02/26,19:09:21,16,07,1, 11.9,1,1, 3.419, 10447.999, 410.101, 52901.771 25/02/26,19:09:21,17,07,1, 11.9,1,1, 3.419, 10448.008, 410.114, 52901.737 25/02/26,19:09:21,18,07,1, 11.9,1,1, 3.419, 10448.007, 410.117, 52901.731 25/02/26,19:09:21,19,07,1, 11.9,1,1, 3.419, 10448.004, 410.111, 52901.744 25/02/26,19:09:22,00,08,1, 11.9,1,1, 3.419, 10448.003, 410.111, 52901.744 25/02/26,19:09:22,01,08,1, 11.9,1,1, 3.419, 10448.040, 410.114, 52901.642 25/02/26,19:09:22,02,08,1, 11.9,1,1, 3.419, 10447.997, 410.117, 52901.628 25/02/26,19:09:22,03,08,1, 11.9,1,1, 3.419, 10447.980, 410.112, 52901.746 25/02/26,19:09:22,04,08,1, 11.9,1,1, 3.419, 10447.997, 410.153, 52901.730 25/02/26,19:09:22,05,08,1, 11.9,1,1, 3.419, 10448.000, 410.110, 52901.731 25/02/26,19:09:22,06,08,1, 11.9,1,1, 3.419, 10448.018, 410.135, 52901.662 25/02/26,19:09:22,07,08,1, 11.9,1,1, 3.419, 10448.012, 410.127, 52901.675 25/02/26,19:09:22,08,08,1, 11.9,1,1, 3.419, 10447.992, 410.163, 52901.771 25/02/26,19:09:22,09,08,1, 11.9,1,1, 3.419, 10447.980, 410.145, 52901.729 25/02/26,19:09:22,10,08,1, 11.9,1,1, 3.419, 10448.004, 410.157, 52901.729 25/02/26,19:09:22,11,08,1, 11.9,1,1, 3.419, 10447.970, 410.194, 52901.661 25/02/26,19:09:22,12,08,1, 11.9,1,1, 3.419, 10447.996, 410.191, 52901.670 25/02/26,19:09:22,13,08,1, 11.9,1,1, 3.419, 10447.985, 410.221, 52901.793 25/02/26,19:09:22,14,08,1, 11.9,1,1, 3.419, 10447.999, 410.243, 52901.819 25/02/26,19:09:22,15,08,1, 11.9,1,1, 3.419, 10448.000, 410.222, 52901.757 25/02/26,19:09:22,16,08,1, 11.9,1,1, 3.419, 10447.990, 410.222, 52901.695 25/02/26,19:09:22,17,08,1, 11.9,1,1, 3.419, 10448.007, 410.217, 52901.695 25/02/26,19:09:22,18,08,1, 11.9,1,1, 3.419, 10447.994, 410.248, 52901.785 25/02/26,19:09:22,19,08,1, 11.9,1,1, 3.419, 10448.002, 410.262, 52901.833 25/02/26,19:09:23,00,07,1, 12.0,1,1, 3.421, 10447.994, 410.262, 52901.833 25/02/26,19:09:23,01,07,1, 12.0,1,1, 3.421, 10447.998, 410.290, 52901.751 25/02/26,19:09:23,02,07,1, 12.0,1,1, 3.421, 10447.997, 410.305, 52901.844 25/02/26,19:09:23,03,07,1, 12.0,1,1, 3.421, 10447.999, 410.332, 52901.820 25/02/26,19:09:23,04,07,1, 12.0,1,1, 3.421, 10447.983, 410.342, 52901.879 25/02/26,19:09:23,05,07,1, 12.0,1,1, 3.421, 10448.013, 410.351, 52901.927 25/02/26,19:09:23,06,07,1, 12.0,1,1, 3.421, 10447.996, 410.400, 52901.937 25/02/26,19:09:23,07,07,1, 12.0,1,1, 3.421, 10448.004, 410.379, 52901.887 25/02/26,19:09:23,08,07,1, 12.0,1,1, 3.421, 10447.995, 410.409, 52901.888 25/02/26,19:09:23,09,07,1, 12.0,1,1, 3.421, 10448.006, 410.418, 52901.750 25/02/26,19:09:23,10,07,1, 12.0,1,1, 3.421, 10448.010, 410.439, 52901.823 25/02/26,19:09:23,11,07,1, 12.0,1,1, 3.421, 10448.031, 410.442, 52901.848 25/02/26,19:09:23,12,07,1, 12.0,1,1, 3.421, 10447.993, 410.458, 52901.905 25/02/26,19:09:23,13,07,1, 12.0,1,1, 3.421, 10448.020, 410.496, 52901.949 25/02/26,19:09:23,14,07,1, 12.0,1,1, 3.421, 10448.005, 410.466, 52901.947 25/02/26,19:09:23,15,07,1, 12.0,1,1, 3.421, 10448.031, 410.479, 52901.933 25/02/26,19:09:23,16,07,1, 12.0,1,1, 3.421, 10448.030, 410.499, 52901.902 25/02/26,19:09:23,17,07,1, 12.0,1,1, 3.421, 10448.039, 410.523, 52901.895 25/02/26,19:09:23,18,07,1, 12.0,1,1, 3.421, 10448.016, 410.519, 52901.911 25/02/26,19:09:23,19,07,1, 12.0,1,1, 3.421, 10448.015, 410.538, 52901.993 25/02/26,19:09:24,00,08,1, 11.9,1,1, 3.414, 10448.011, 410.538, 52901.993 25/02/26,19:09:24,01,08,1, 11.9,1,1, 3.414, 10448.023, 410.554, 52901.961 25/02/26,19:09:24,02,08,1, 11.9,1,1, 3.414, 10448.031, 410.564, 52901.940 25/02/26,19:09:24,03,08,1, 11.9,1,1, 3.414, 10448.012, 410.560, 52901.965 25/02/26,19:09:24,04,08,1, 11.9,1,1, 3.414, 10448.043, 410.587, 52901.882 25/02/26,19:09:24,05,08,1, 11.9,1,1, 3.414, 10448.044, 410.585, 52901.973 25/02/26,19:09:24,06,08,1, 11.9,1,1, 3.414, 10448.020, 410.591, 52902.030 25/02/26,19:09:24,07,08,1, 11.9,1,1, 3.414, 10448.038, 410.605, 52901.947 25/02/26,19:09:24,08,08,1, 11.9,1,1, 3.414, 10448.029, 410.619, 52901.920 25/02/26,19:09:24,09,08,1, 11.9,1,1, 3.414, 10448.028, 410.621, 52901.943 25/02/26,19:09:24,10,08,1, 11.9,1,1, 3.414, 10448.006, 410.639, 52901.984 25/02/26,19:09:24,11,08,1, 11.9,1,1, 3.414, 10448.007, 410.664, 52901.965 25/02/26,19:09:24,12,08,1, 11.9,1,1, 3.414, 10448.023, 410.643, 52901.991 25/02/26,19:09:24,13,08,1, 11.9,1,1, 3.414, 10448.029, 410.691, 52902.075 25/02/26,19:09:24,14,08,1, 11.9,1,1, 3.414, 10447.999, 410.679, 52902.032 25/02/26,19:09:24,15,08,1, 11.9,1,1, 3.414, 10447.992, 410.683, 52901.990 25/02/26,19:09:24,16,08,1, 11.9,1,1, 3.414, 10447.998, 410.687, 52901.993 25/02/26,19:09:24,17,08,1, 11.9,1,1, 3.414, 10447.990, 410.720, 52901.955 25/02/26,19:09:24,18,08,1, 11.9,1,1, 3.414, 10448.007, 410.723, 52901.960 25/02/26,19:09:24,19,08,1, 11.9,1,1, 3.414, 10447.977, 410.745, 52901.991 25/02/26,19:09:25,00,08,1, 11.9,1,1, 3.418, 10447.969, 410.745, 52901.991 25/02/26,19:09:25,01,08,1, 11.9,1,1, 3.418, 10447.938, 410.775, 52902.062 25/02/26,19:09:25,02,08,1, 11.9,1,1, 3.418, 10447.989, 410.768, 52902.022 25/02/26,19:09:25,03,08,1, 11.9,1,1, 3.418, 10447.950, 410.797, 52902.073 25/02/26,19:09:25,04,08,1, 11.9,1,1, 3.418, 10447.966, 410.776, 52902.072 25/02/26,19:09:25,05,08,1, 11.9,1,1, 3.418, 10447.972, 410.773, 52902.042 25/02/26,19:09:25,06,08,1, 11.9,1,1, 3.418, 10447.926, 410.766, 52902.093 25/02/26,19:09:25,07,08,1, 11.9,1,1, 3.418, 10447.946, 410.785, 52902.051 25/02/26,19:09:25,08,08,1, 11.9,1,1, 3.418, 10447.935, 410.811, 52902.039 25/02/26,19:09:25,09,08,1, 11.9,1,1, 3.418, 10447.945, 410.817, 52902.055 25/02/26,19:09:25,10,08,1, 11.9,1,1, 3.418, 10447.943, 410.794, 52901.973 25/02/26,19:09:25,11,08,1, 11.9,1,1, 3.418, 10447.952, 410.799, 52901.974 25/02/26,19:09:25,12,08,1, 11.9,1,1, 3.418, 10447.951, 410.800, 52901.997 25/02/26,19:09:25,13,08,1, 11.9,1,1, 3.418, 10447.947, 410.806, 52902.060 25/02/26,19:09:25,14,08,1, 11.9,1,1, 3.418, 10447.945, 410.841, 52902.004 25/02/26,19:09:25,15,08,1, 11.9,1,1, 3.418, 10447.926, 410.818, 52902.116 25/02/26,19:09:25,16,08,1, 11.9,1,1, 3.418, 10447.943, 410.802, 52902.025 25/02/26,19:09:25,17,08,1, 11.9,1,1, 3.418, 10447.957, 410.830, 52902.014 25/02/26,19:09:25,18,08,1, 11.9,1,1, 3.418, 10447.938, 410.824, 52902.081 25/02/26,19:09:25,19,08,1, 11.9,1,1, 3.418, 10447.961, 410.793, 52902.058 25/02/26,19:09:26,00,08,1, 11.9,1,1, 3.420, 10447.961, 410.793, 52902.058 25/02/26,19:09:26,01,08,1, 11.9,1,1, 3.420, 10447.946, 410.784, 52902.024 25/02/26,19:09:26,02,08,1, 11.9,1,1, 3.420, 10447.954, 410.775, 52902.070 25/02/26,19:09:26,03,08,1, 11.9,1,1, 3.420, 10447.962, 410.776, 52902.006 25/02/26,19:09:26,04,08,1, 11.9,1,1, 3.420, 10447.997, 410.750, 52901.976 25/02/26,19:09:26,05,08,1, 11.9,1,1, 3.420, 10447.965, 410.764, 52901.949 25/02/26,19:09:26,06,08,1, 11.9,1,1, 3.420, 10447.965, 410.764, 52901.963 25/02/26,19:09:26,07,08,1, 11.9,1,1, 3.420, 10447.970, 410.766, 52901.980 25/02/26,19:09:26,08,08,1, 11.9,1,1, 3.420, 10447.963, 410.750, 52902.122 25/02/26,19:09:26,09,08,1, 11.9,1,1, 3.420, 10447.966, 410.739, 52902.105 25/02/26,19:09:26,10,08,1, 11.9,1,1, 3.420, 10447.977, 410.747, 52902.008 25/02/26,19:09:26,11,08,1, 11.9,1,1, 3.420, 10447.994, 410.757, 52901.969 25/02/26,19:09:26,12,08,1, 11.9,1,1, 3.420, 10447.959, 410.698, 52902.024 25/02/26,19:09:26,13,08,1, 11.9,1,1, 3.420, 10447.973, 410.749, 52902.055 25/02/26,19:09:26,14,08,1, 11.9,1,1, 3.420, 10447.993, 410.716, 52902.046 25/02/26,19:09:26,15,08,1, 11.9,1,1, 3.420, 10447.980, 410.728, 52901.985 25/02/26,19:09:26,16,08,1, 11.9,1,1, 3.420, 10447.976, 410.720, 52901.989 25/02/26,19:09:26,17,08,1, 11.9,1,1, 3.420, 10447.971, 410.736, 52902.027 25/02/26,19:09:26,18,08,1, 11.9,1,1, 3.420, 10447.970, 410.721, 52901.974 25/02/26,19:09:26,19,08,1, 11.9,1,1, 3.420, 10447.979, 410.722, 52901.906 25/02/26,19:09:27,00,08,1, 11.9,1,1, 3.421, 10447.978, 410.722, 52901.906 25/02/26,19:09:27,01,08,1, 11.9,1,1, 3.421, 10448.004, 410.714, 52902.011 25/02/26,19:09:27,02,08,1, 11.9,1,1, 3.421, 10447.997, 410.733, 52901.956 25/02/26,19:09:27,03,08,1, 11.9,1,1, 3.421, 10448.006, 410.727, 52902.028 25/02/26,19:09:27,04,08,1, 11.9,1,1, 3.421, 10448.008, 410.741, 52901.957 25/02/26,19:09:27,05,08,1, 11.9,1,1, 3.421, 10447.983, 410.729, 52901.949 25/02/26,19:09:27,06,08,1, 11.9,1,1, 3.421, 10447.986, 410.753, 52902.028 25/02/26,19:09:27,07,08,1, 11.9,1,1, 3.421, 10448.006, 410.734, 52901.978 25/02/26,19:09:27,08,08,1, 11.9,1,1, 3.421, 10448.009, 410.748, 52901.961 25/02/26,19:09:27,09,08,1, 11.9,1,1, 3.421, 10448.034, 410.740, 52901.975 25/02/26,19:09:27,10,08,1, 11.9,1,1, 3.421, 10448.005, 410.754, 52901.990 25/02/26,19:09:27,11,08,1, 11.9,1,1, 3.421, 10448.024, 410.741, 52902.035 25/02/26,19:09:27,12,08,1, 11.9,1,1, 3.421, 10448.033, 410.741, 52902.008 25/02/26,19:09:27,13,08,1, 11.9,1,1, 3.421, 10448.033, 410.734, 52901.884 25/02/26,19:09:27,14,08,1, 11.9,1,1, 3.421, 10448.046, 410.716, 52902.013 25/02/26,19:09:27,15,08,1, 11.9,1,1, 3.421, 10448.042, 410.750, 52902.064 25/02/26,19:09:27,16,08,1, 11.9,1,1, 3.421, 10448.030, 410.728, 52902.000 25/02/26,19:09:27,17,08,1, 11.9,1,1, 3.421, 10448.030, 410.739, 52902.035 25/02/26,19:09:27,18,08,1, 11.9,1,1, 3.421, 10448.044, 410.741, 52902.042 25/02/26,19:09:27,19,08,1, 11.9,1,1, 3.421, 10448.025, 410.743, 52902.061 25/02/26,19:09:28,00,08,1, 11.8,1,1, 3.420, 10448.020, 410.743, 52902.061 25/02/26,19:09:28,01,08,1, 11.8,1,1, 3.420, 10448.017, 410.719, 52901.993 25/02/26,19:09:28,02,08,1, 11.8,1,1, 3.420, 10448.029, 410.721, 52901.983 25/02/26,19:09:28,03,08,1, 11.8,1,1, 3.420, 10448.000, 410.725, 52901.952 25/02/26,19:09:28,04,08,1, 11.8,1,1, 3.420, 10448.040, 410.725, 52901.962 25/02/26,19:09:28,05,08,1, 11.8,1,1, 3.420, 10448.057, 410.698, 52901.971 25/02/26,19:09:28,06,08,1, 11.8,1,1, 3.420, 10448.024, 410.723, 52901.976 25/02/26,19:09:28,07,08,1, 11.8,1,1, 3.420, 10448.037, 410.714, 52901.949 25/02/26,19:09:28,08,08,1, 11.8,1,1, 3.420, 10448.016, 410.716, 52902.028 25/02/26,19:09:28,09,08,1, 11.8,1,1, 3.420, 10448.004, 410.727, 52902.036 25/02/26,19:09:28,10,08,1, 11.8,1,1, 3.420, 10447.998, 410.708, 52902.053 25/02/26,19:09:28,11,08,1, 11.8,1,1, 3.420, 10448.041, 410.695, 52902.031 25/02/26,19:09:28,12,08,1, 11.8,1,1, 3.420, 10447.985, 410.683, 52901.939 25/02/26,19:09:28,13,08,1, 11.8,1,1, 3.420, 10447.997, 410.687, 52901.966 25/02/26,19:09:28,14,08,1, 11.8,1,1, 3.420, 10448.023, 410.695, 52902.032 25/02/26,19:09:28,15,08,1, 11.8,1,1, 3.420, 10448.018, 410.712, 52901.954 25/02/26,19:09:28,16,08,1, 11.8,1,1, 3.420, 10448.007, 410.700, 52901.982 25/02/26,19:09:28,17,08,1, 11.8,1,1, 3.420, 10447.994, 410.713, 52902.037 25/02/26,19:09:28,18,08,1, 11.8,1,1, 3.420, 10448.020, 410.705, 52902.012 25/02/26,19:09:28,19,08,1, 11.8,1,1, 3.420, 10448.010, 410.736, 52902.043 25/02/26,19:09:29,00,08,1, 11.9,1,1, 3.414, 10448.003, 410.736, 52902.043 25/02/26,19:09:29,01,08,1, 11.9,1,1, 3.414, 10448.008, 410.733, 52902.071 25/02/26,19:09:29,02,08,1, 11.9,1,1, 3.414, 10448.023, 410.753, 52902.097 25/02/26,19:09:29,03,08,1, 11.9,1,1, 3.414, 10447.992, 410.751, 52902.123 25/02/26,19:09:29,04,08,1, 11.9,1,1, 3.414, 10447.998, 410.763, 52902.076 25/02/26,19:09:29,05,08,1, 11.9,1,1, 3.414, 10448.003, 410.760, 52902.053 25/02/26,19:09:29,06,08,1, 11.9,1,1, 3.414, 10447.975, 410.770, 52902.228 25/02/26,19:09:29,07,08,1, 11.9,1,1, 3.414, 10448.019, 410.787, 52902.021 25/02/26,19:09:29,08,08,1, 11.9,1,1, 3.414, 10448.034, 410.795, 52902.014 25/02/26,19:09:29,09,08,1, 11.9,1,1, 3.414, 10448.014, 410.771, 52902.063 25/02/26,19:09:29,10,08,1, 11.9,1,1, 3.414, 10447.993, 410.808, 52902.072 25/02/26,19:09:29,11,08,1, 11.9,1,1, 3.414, 10447.989, 410.818, 52902.069 25/02/26,19:09:29,12,08,1, 11.9,1,1, 3.414, 10447.982, 410.792, 52902.009 25/02/26,19:09:29,13,08,1, 11.9,1,1, 3.414, 10448.002, 410.832, 52902.071 25/02/26,19:09:29,14,08,1, 11.9,1,1, 3.414, 10447.996, 410.845, 52902.086 25/02/26,19:09:29,15,08,1, 11.9,1,1, 3.414, 10447.987, 410.837, 52902.084 25/02/26,19:09:29,16,08,1, 11.9,1,1, 3.414, 10447.972, 410.851, 52902.110 25/02/26,19:09:29,17,08,1, 11.9,1,1, 3.414, 10447.973, 410.866, 52902.050 25/02/26,19:09:29,18,08,1, 11.9,1,1, 3.414, 10447.981, 410.907, 52902.172 25/02/26,19:09:29,19,08,1, 11.9,1,1, 3.414, 10447.992, 410.911, 52902.165 25/02/26,19:09:30,00,07,1, 12.0,1,1, 3.419, 10447.986, 410.911, 52902.165 25/02/26,19:09:30,01,07,1, 12.0,1,1, 3.419, 10447.988, 410.918, 52902.154 25/02/26,19:09:30,02,07,1, 12.0,1,1, 3.419, 10447.995, 410.921, 52902.126 25/02/26,19:09:30,03,07,1, 12.0,1,1, 3.419, 10447.970, 410.936, 52902.158 25/02/26,19:09:30,04,07,1, 12.0,1,1, 3.419, 10447.965, 410.954, 52902.228 25/02/26,19:09:30,05,07,1, 12.0,1,1, 3.419, 10447.988, 410.935, 52902.159 25/02/26,19:09:30,06,07,1, 12.0,1,1, 3.419, 10447.962, 410.946, 52902.147 25/02/26,19:09:30,07,07,1, 12.0,1,1, 3.419, 10447.974, 410.919, 52902.127 25/02/26,19:09:30,08,07,1, 12.0,1,1, 3.419, 10447.982, 410.960, 52902.104 25/02/26,19:09:30,09,07,1, 12.0,1,1, 3.419, 10447.962, 410.939, 52902.123 25/02/26,19:09:30,10,07,1, 12.0,1,1, 3.419, 10447.970, 410.956, 52902.155 25/02/26,19:09:30,11,07,1, 12.0,1,1, 3.419, 10447.979, 410.958, 52902.210 25/02/26,19:09:30,12,07,1, 12.0,1,1, 3.419, 10447.983, 410.961, 52902.209 25/02/26,19:09:30,13,07,1, 12.0,1,1, 3.419, 10447.981, 410.990, 52902.245 25/02/26,19:09:30,14,07,1, 12.0,1,1, 3.419, 10447.968, 410.983, 52902.134 25/02/26,19:09:30,15,07,1, 12.0,1,1, 3.419, 10447.973, 410.990, 52902.197 25/02/26,19:09:30,16,07,1, 12.0,1,1, 3.419, 10447.984, 411.012, 52902.154 25/02/26,19:09:30,17,07,1, 12.0,1,1, 3.419, 10447.971, 411.042, 52902.135 25/02/26,19:09:30,18,07,1, 12.0,1,1, 3.419, 10447.986, 411.042, 52902.175 25/02/26,19:09:30,19,07,1, 12.0,1,1, 3.419, 10447.985, 411.078, 52902.266 25/02/26,19:09:31,00,08,1, 11.9,1,1, 3.416, 10447.978, 411.078, 52902.266 25/02/26,19:09:31,01,08,1, 11.9,1,1, 3.416, 10447.984, 411.100, 52902.148 25/02/26,19:09:31,02,08,1, 11.9,1,1, 3.416, 10447.969, 411.105, 52902.213 25/02/26,19:09:31,03,08,1, 11.9,1,1, 3.416, 10447.991, 411.117, 52902.245 25/02/26,19:09:31,04,08,1, 11.9,1,1, 3.416, 10447.989, 411.134, 52902.288 25/02/26,19:09:31,05,08,1, 11.9,1,1, 3.416, 10447.985, 411.140, 52902.280 25/02/26,19:09:31,06,08,1, 11.9,1,1, 3.416, 10448.010, 411.168, 52902.323 25/02/26,19:09:31,07,08,1, 11.9,1,1, 3.416, 10447.981, 411.175, 52902.222 25/02/26,19:09:31,08,08,1, 11.9,1,1, 3.416, 10447.971, 411.166, 52902.208 25/02/26,19:09:31,09,08,1, 11.9,1,1, 3.416, 10447.977, 411.192, 52902.197 25/02/26,19:09:31,10,08,1, 11.9,1,1, 3.416, 10447.963, 411.211, 52902.197 25/02/26,19:09:31,11,08,1, 11.9,1,1, 3.416, 10447.980, 411.206, 52902.250 25/02/26,19:09:31,12,08,1, 11.9,1,1, 3.416, 10447.958, 411.216, 52902.315 25/02/26,19:09:31,13,08,1, 11.9,1,1, 3.416, 10447.965, 411.281, 52902.316 25/02/26,19:09:31,14,08,1, 11.9,1,1, 3.416, 10447.963, 411.256, 52902.312 25/02/26,19:09:31,15,08,1, 11.9,1,1, 3.416, 10447.946, 411.288, 52902.310 25/02/26,19:09:31,16,08,1, 11.9,1,1, 3.416, 10447.939, 411.283, 52902.290 25/02/26,19:09:31,17,08,1, 11.9,1,1, 3.416, 10447.927, 411.314, 52902.363 25/02/26,19:09:31,18,08,1, 11.9,1,1, 3.416, 10447.920, 411.311, 52902.375 25/02/26,19:09:31,19,08,1, 11.9,1,1, 3.416, 10447.929, 411.319, 52902.322 25/02/26,19:09:32,00,08,1, 11.9,1,1, 3.424, 10447.928, 411.319, 52902.322 25/02/26,19:09:32,01,08,1, 11.9,1,1, 3.424, 10447.914, 411.341, 52902.363 25/02/26,19:09:32,02,08,1, 11.9,1,1, 3.424, 10447.894, 411.308, 52902.330 25/02/26,19:09:32,03,08,1, 11.9,1,1, 3.424, 10447.878, 411.318, 52902.288 25/02/26,19:09:32,04,08,1, 11.9,1,1, 3.424, 10447.887, 411.372, 52902.400 25/02/26,19:09:32,05,08,1, 11.9,1,1, 3.424, 10447.875, 411.340, 52902.379 25/02/26,19:09:32,06,08,1, 11.9,1,1, 3.424, 10447.862, 411.343, 52902.409 25/02/26,19:09:32,07,08,1, 11.9,1,1, 3.424, 10447.844, 411.338, 52902.409 25/02/26,19:09:32,08,08,1, 11.9,1,1, 3.424, 10447.829, 411.344, 52902.446 25/02/26,19:09:32,09,08,1, 11.9,1,1, 3.424, 10447.822, 411.311, 52902.368 25/02/26,19:09:32,10,08,1, 11.9,1,1, 3.424, 10447.804, 411.338, 52902.273 25/02/26,19:09:32,11,08,1, 11.9,1,1, 3.424, 10447.783, 411.316, 52902.330 25/02/26,19:09:32,12,08,1, 11.9,1,1, 3.424, 10447.771, 411.340, 52902.417 25/02/26,19:09:32,13,08,1, 11.9,1,1, 3.424, 10447.776, 411.325, 52902.374 25/02/26,19:09:32,14,08,1, 11.9,1,1, 3.424, 10447.767, 411.313, 52902.316 25/02/26,19:09:32,15,08,1, 11.9,1,1, 3.424, 10447.740, 411.321, 52902.317 25/02/26,19:09:32,16,08,1, 11.9,1,1, 3.424, 10447.717, 411.324, 52902.322 25/02/26,19:09:32,17,08,1, 11.9,1,1, 3.424, 10447.729, 411.325, 52902.340 25/02/26,19:09:32,18,08,1, 11.9,1,1, 3.424, 10447.694, 411.319, 52902.277 25/02/26,19:09:32,19,08,1, 11.9,1,1, 3.424, 10447.684, 411.345, 52902.334 25/02/26,19:09:33,00,08,1, 11.9,1,1, 3.420, 10447.677, 411.345, 52902.334 25/02/26,19:09:33,01,08,1, 11.9,1,1, 3.420, 10447.645, 411.336, 52902.351 25/02/26,19:09:33,02,08,1, 11.9,1,1, 3.420, 10447.634, 411.327, 52902.334 25/02/26,19:09:33,03,08,1, 11.9,1,1, 3.420, 10447.642, 411.335, 52902.406 25/02/26,19:09:33,04,08,1, 11.9,1,1, 3.420, 10447.640, 411.305, 52902.194 25/02/26,19:09:33,05,08,1, 11.9,1,1, 3.420, 10447.630, 411.309, 52902.110 25/02/26,19:09:33,06,08,1, 11.9,1,1, 3.420, 10447.571, 411.345, 52902.448 25/02/26,19:09:33,07,08,1, 11.9,1,1, 3.420, 10447.556, 411.349, 52902.403 25/02/26,19:09:33,08,08,1, 11.9,1,1, 3.420, 10447.563, 411.306, 52902.429 25/02/26,19:09:33,09,08,1, 11.9,1,1, 3.420, 10447.560, 411.295, 52902.400 25/02/26,19:09:33,10,08,1, 11.9,1,1, 3.420, 10447.523, 411.325, 52902.368 25/02/26,19:09:33,11,08,1, 11.9,1,1, 3.420, 10447.529, 411.316, 52902.403 25/02/26,19:09:33,12,08,1, 11.9,1,1, 3.420, 10447.527, 411.279, 52902.338 25/02/26,19:09:33,13,08,1, 11.9,1,1, 3.420, 10447.514, 411.273, 52902.389 25/02/26,19:09:33,14,08,1, 11.9,1,1, 3.420, 10447.478, 411.286, 52902.475 25/02/26,19:09:33,15,08,1, 11.9,1,1, 3.420, 10447.461, 411.263, 52902.464 25/02/26,19:09:33,16,08,1, 11.9,1,1, 3.420, 10447.440, 411.275, 52902.358 25/02/26,19:09:33,17,08,1, 11.9,1,1, 3.420, 10447.425, 411.238, 52902.334 25/02/26,19:09:33,18,08,1, 11.9,1,1, 3.420, 10447.443, 411.228, 52902.390 25/02/26,19:09:33,19,08,1, 11.9,1,1, 3.420, 10447.388, 411.226, 52902.465 25/02/26,19:09:34,00,08,1, 12.0,1,1, 3.421, 10447.385, 411.226, 52902.465 25/02/26,19:09:34,01,08,1, 12.0,1,1, 3.421, 10447.367, 411.211, 52902.421 25/02/26,19:09:34,02,08,1, 12.0,1,1, 3.421, 10447.334, 411.189, 52902.332 25/02/26,19:09:34,03,08,1, 12.0,1,1, 3.421, 10447.333, 411.178, 52902.383 25/02/26,19:09:34,04,08,1, 12.0,1,1, 3.421, 10447.335, 411.163, 52902.328 25/02/26,19:09:34,05,08,1, 12.0,1,1, 3.421, 10447.309, 411.177, 52902.342 25/02/26,19:09:34,06,08,1, 12.0,1,1, 3.421, 10447.298, 411.166, 52902.356 25/02/26,19:09:34,07,08,1, 12.0,1,1, 3.421, 10447.302, 411.152, 52902.308 25/02/26,19:09:34,08,08,1, 12.0,1,1, 3.421, 10447.301, 411.147, 52902.398 25/02/26,19:09:34,09,08,1, 12.0,1,1, 3.421, 10447.263, 411.138, 52902.345 25/02/26,19:09:34,10,08,1, 12.0,1,1, 3.421, 10447.276, 411.137, 52902.373 25/02/26,19:09:34,11,08,1, 12.0,1,1, 3.421, 10447.255, 411.135, 52902.430 25/02/26,19:09:34,12,08,1, 12.0,1,1, 3.421, 10447.253, 411.146, 52902.332 25/02/26,19:09:34,13,08,1, 12.0,1,1, 3.421, 10447.228, 411.133, 52902.425 25/02/26,19:09:34,14,08,1, 12.0,1,1, 3.421, 10447.220, 411.114, 52902.413 25/02/26,19:09:34,15,08,1, 12.0,1,1, 3.421, 10447.211, 411.111, 52902.418 25/02/26,19:09:34,16,08,1, 12.0,1,1, 3.421, 10447.227, 411.109, 52902.417 25/02/26,19:09:34,17,08,1, 12.0,1,1, 3.421, 10447.233, 411.104, 52902.333 25/02/26,19:09:34,18,08,1, 12.0,1,1, 3.421, 10447.185, 411.117, 52902.365 25/02/26,19:09:34,19,08,1, 12.0,1,1, 3.421, 10447.185, 411.129, 52902.390 25/02/26,19:09:35,00,08,1, 12.0,1,1, 3.415, 10447.185, 411.129, 52902.390 25/02/26,19:09:35,01,08,1, 12.0,1,1, 3.415, 10447.182, 411.070, 52902.351 25/02/26,19:09:35,02,08,1, 12.0,1,1, 3.415, 10447.177, 411.095, 52902.427 25/02/26,19:09:35,03,08,1, 12.0,1,1, 3.415, 10447.153, 411.094, 52902.390 25/02/26,19:09:35,04,08,1, 12.0,1,1, 3.415, 10447.166, 411.059, 52902.327 25/02/26,19:09:35,05,08,1, 12.0,1,1, 3.415, 10447.167, 411.092, 52902.411 25/02/26,19:09:35,06,08,1, 12.0,1,1, 3.415, 10447.164, 411.058, 52902.400 25/02/26,19:09:35,07,08,1, 12.0,1,1, 3.415, 10447.128, 411.065, 52902.471 25/02/26,19:09:35,08,08,1, 12.0,1,1, 3.415, 10447.137, 411.070, 52902.443 25/02/26,19:09:35,09,08,1, 12.0,1,1, 3.415, 10447.138, 411.050, 52902.439 25/02/26,19:09:35,10,08,1, 12.0,1,1, 3.415, 10447.111, 411.018, 52902.457 25/02/26,19:09:35,11,08,1, 12.0,1,1, 3.415, 10447.107, 411.030, 52902.430 25/02/26,19:09:35,12,08,1, 12.0,1,1, 3.415, 10447.129, 411.036, 52902.403 25/02/26,19:09:35,13,08,1, 12.0,1,1, 3.415, 10447.129, 411.009, 52902.331 25/02/26,19:09:35,14,08,1, 12.0,1,1, 3.415, 10447.114, 411.026, 52902.426 25/02/26,19:09:35,15,08,1, 12.0,1,1, 3.415, 10447.090, 411.016, 52902.447 25/02/26,19:09:35,16,08,1, 12.0,1,1, 3.415, 10447.089, 411.000, 52902.478 25/02/26,19:09:35,17,08,1, 12.0,1,1, 3.415, 10447.101, 411.007, 52902.451 25/02/26,19:09:35,18,08,1, 12.0,1,1, 3.415, 10447.066, 410.996, 52902.436 25/02/26,19:09:35,19,08,1, 12.0,1,1, 3.415, 10447.077, 411.013, 52902.412 25/02/26,19:09:36,00,08,1, 11.9,1,1, 3.414, 10447.077, 411.013, 52902.412 25/02/26,19:09:36,01,08,1, 11.9,1,1, 3.414, 10447.051, 411.019, 52902.477 25/02/26,19:09:36,02,08,1, 11.9,1,1, 3.414, 10447.087, 411.003, 52902.355 25/02/26,19:09:36,03,08,1, 11.9,1,1, 3.414, 10447.028, 411.006, 52902.461 25/02/26,19:09:36,04,08,1, 11.9,1,1, 3.414, 10447.020, 410.986, 52902.441 25/02/26,19:09:36,05,08,1, 11.9,1,1, 3.414, 10446.997, 411.004, 52902.353 25/02/26,19:09:36,06,08,1, 11.9,1,1, 3.414, 10447.023, 410.989, 52902.388 25/02/26,19:09:36,07,08,1, 11.9,1,1, 3.414, 10446.986, 410.984, 52902.381 25/02/26,19:09:36,08,08,1, 11.9,1,1, 3.414, 10446.975, 411.002, 52902.415 25/02/26,19:09:36,09,08,1, 11.9,1,1, 3.414, 10446.980, 411.003, 52902.434 25/02/26,19:09:36,10,08,1, 11.9,1,1, 3.414, 10446.958, 411.025, 52902.491 25/02/26,19:09:36,11,08,1, 11.9,1,1, 3.414, 10446.960, 411.024, 52902.522 25/02/26,19:09:36,12,08,1, 11.9,1,1, 3.414, 10446.951, 411.022, 52902.487 25/02/26,19:09:36,13,08,1, 11.9,1,1, 3.414, 10446.951, 411.045, 52902.514 25/02/26,19:09:36,14,08,1, 11.9,1,1, 3.414, 10446.932, 411.055, 52902.469 25/02/26,19:09:36,15,08,1, 11.9,1,1, 3.414, 10446.915, 411.058, 52902.494 25/02/26,19:09:36,16,08,1, 11.9,1,1, 3.414, 10446.916, 411.080, 52902.510 25/02/26,19:09:36,17,08,1, 11.9,1,1, 3.414, 10446.902, 411.072, 52902.498 25/02/26,19:09:36,18,08,1, 11.9,1,1, 3.414, 10446.892, 411.076, 52902.441 25/02/26,19:09:36,19,08,1, 11.9,1,1, 3.414, 10446.893, 411.102, 52902.526 25/02/26,19:09:37,00,07,1, 12.0,1,1, 3.422, 10446.893, 411.102, 52902.526 25/02/26,19:09:37,01,07,1, 12.0,1,1, 3.422, 10446.881, 411.161, 52902.535 25/02/26,19:09:37,02,07,1, 12.0,1,1, 3.422, 10446.857, 411.118, 52902.563 25/02/26,19:09:37,03,07,1, 12.0,1,1, 3.422, 10446.844, 411.173, 52902.598 25/02/26,19:09:37,04,07,1, 12.0,1,1, 3.422, 10446.834, 411.148, 52902.533 25/02/26,19:09:37,05,07,1, 12.0,1,1, 3.422, 10446.833, 411.190, 52902.620 25/02/26,19:09:37,06,07,1, 12.0,1,1, 3.422, 10446.820, 411.163, 52902.624 25/02/26,19:09:37,07,07,1, 12.0,1,1, 3.422, 10446.795, 411.178, 52902.602 25/02/26,19:09:37,08,07,1, 12.0,1,1, 3.422, 10446.812, 411.192, 52902.623 25/02/26,19:09:37,09,07,1, 12.0,1,1, 3.422, 10446.781, 411.209, 52902.674 25/02/26,19:09:37,10,07,1, 12.0,1,1, 3.422, 10446.787, 411.230, 52902.615 25/02/26,19:09:37,11,07,1, 12.0,1,1, 3.422, 10446.773, 411.224, 52902.677 25/02/26,19:09:37,12,07,1, 12.0,1,1, 3.422, 10446.764, 411.213, 52902.601 25/02/26,19:09:37,13,07,1, 12.0,1,1, 3.422, 10446.739, 411.225, 52902.608 25/02/26,19:09:37,14,07,1, 12.0,1,1, 3.422, 10446.761, 411.245, 52902.644 25/02/26,19:09:37,15,07,1, 12.0,1,1, 3.422, 10446.738, 411.251, 52902.645 25/02/26,19:09:37,16,07,1, 12.0,1,1, 3.422, 10446.703, 411.246, 52902.617 25/02/26,19:09:37,17,07,1, 12.0,1,1, 3.422, 10446.666, 411.260, 52902.880 25/02/26,19:09:37,18,07,1, 12.0,1,1, 3.422, 10446.682, 411.263, 52902.745 25/02/26,19:09:37,19,07,1, 12.0,1,1, 3.422, 10446.684, 411.245, 52902.716 25/02/26,19:09:38,00,08,1, 11.9,1,1, 3.415, 10446.676, 411.245, 52902.716 25/02/26,19:09:38,01,08,1, 11.9,1,1, 3.415, 10446.639, 411.261, 52902.665 25/02/26,19:09:38,02,08,1, 11.9,1,1, 3.415, 10446.645, 411.266, 52902.663 25/02/26,19:09:38,03,08,1, 11.9,1,1, 3.415, 10446.620, 411.257, 52902.698 25/02/26,19:09:38,04,08,1, 11.9,1,1, 3.415, 10446.596, 411.265, 52902.702 25/02/26,19:09:38,05,08,1, 11.9,1,1, 3.415, 10446.613, 411.291, 52902.663 25/02/26,19:09:38,06,08,1, 11.9,1,1, 3.415, 10446.575, 411.270, 52902.687 25/02/26,19:09:38,07,08,1, 11.9,1,1, 3.415, 10446.562, 411.309, 52902.674 25/02/26,19:09:38,08,08,1, 11.9,1,1, 3.415, 10446.578, 411.297, 52902.675 25/02/26,19:09:38,09,08,1, 11.9,1,1, 3.415, 10446.542, 411.333, 52902.715 25/02/26,19:09:38,10,08,1, 11.9,1,1, 3.415, 10446.543, 411.339, 52902.712 25/02/26,19:09:38,11,08,1, 11.9,1,1, 3.415, 10446.519, 411.307, 52902.669 25/02/26,19:09:38,12,08,1, 11.9,1,1, 3.415, 10446.523, 411.328, 52902.762 25/02/26,19:09:38,13,08,1, 11.9,1,1, 3.415, 10446.502, 411.350, 52902.745 25/02/26,19:09:38,14,08,1, 11.9,1,1, 3.415, 10446.492, 411.361, 52902.867 25/02/26,19:09:38,15,08,1, 11.9,1,1, 3.415, 10446.467, 411.370, 52902.781 25/02/26,19:09:38,16,08,1, 11.9,1,1, 3.415, 10446.494, 411.373, 52902.690 25/02/26,19:09:38,17,08,1, 11.9,1,1, 3.415, 10446.475, 411.360, 52902.682 25/02/26,19:09:38,18,08,1, 11.9,1,1, 3.415, 10446.442, 411.389, 52902.744 25/02/26,19:09:38,19,08,1, 11.9,1,1, 3.415, 10446.427, 411.389, 52902.766 25/02/26,19:09:39,00,08,1, 11.9,1,1, 3.421, 10446.426, 411.389, 52902.766 25/02/26,19:09:39,01,08,1, 11.9,1,1, 3.421, 10446.412, 411.396, 52902.747 25/02/26,19:09:39,02,08,1, 11.9,1,1, 3.421, 10446.379, 411.400, 52902.706 25/02/26,19:09:39,03,08,1, 11.9,1,1, 3.421, 10446.391, 411.395, 52902.799 25/02/26,19:09:39,04,08,1, 11.9,1,1, 3.421, 10446.371, 411.385, 52902.798 25/02/26,19:09:39,05,08,1, 11.9,1,1, 3.421, 10446.344, 411.410, 52902.818 25/02/26,19:09:39,06,08,1, 11.9,1,1, 3.421, 10446.317, 411.417, 52902.867 25/02/26,19:09:39,07,08,1, 11.9,1,1, 3.421, 10446.287, 411.413, 52902.824 25/02/26,19:09:39,08,08,1, 11.9,1,1, 3.421, 10446.295, 411.395, 52902.812 25/02/26,19:09:39,09,08,1, 11.9,1,1, 3.421, 10446.270, 411.391, 52902.802 25/02/26,19:09:39,10,08,1, 11.9,1,1, 3.421, 10446.267, 411.365, 52902.795 25/02/26,19:09:39,11,08,1, 11.9,1,1, 3.421, 10446.249, 411.394, 52902.784 25/02/26,19:09:39,12,08,1, 11.9,1,1, 3.421, 10446.213, 411.393, 52902.790 25/02/26,19:09:39,13,08,1, 11.9,1,1, 3.421, 10446.205, 411.375, 52902.770 25/02/26,19:09:39,14,08,1, 11.9,1,1, 3.421, 10446.207, 411.375, 52902.826 25/02/26,19:09:39,15,08,1, 11.9,1,1, 3.421, 10446.191, 411.364, 52902.785 25/02/26,19:09:39,16,08,1, 11.9,1,1, 3.421, 10446.139, 411.369, 52902.814 25/02/26,19:09:39,17,08,1, 11.9,1,1, 3.421, 10446.131, 411.360, 52902.826 25/02/26,19:09:39,18,08,1, 11.9,1,1, 3.421, 10446.140, 411.384, 52902.829 25/02/26,19:09:39,19,08,1, 11.9,1,1, 3.421, 10446.104, 411.356, 52902.788 25/02/26,19:09:40,00,08,1, 11.9,1,1, 3.420, 10446.100, 411.356, 52902.788 25/02/26,19:09:40,01,08,1, 11.9,1,1, 3.420, 10446.087, 411.356, 52902.882 25/02/26,19:09:40,02,08,1, 11.9,1,1, 3.420, 10446.083, 411.351, 52902.807 25/02/26,19:09:40,03,08,1, 11.9,1,1, 3.420, 10446.058, 411.356, 52902.807 25/02/26,19:09:40,04,08,1, 11.9,1,1, 3.420, 10446.015, 411.333, 52902.479 25/02/26,19:09:40,05,08,1, 11.9,1,1, 3.420, 10446.034, 411.391, 52902.860 25/02/26,19:09:40,06,08,1, 11.9,1,1, 3.420, 10445.983, 411.347, 52902.812 25/02/26,19:09:40,07,08,1, 11.9,1,1, 3.420, 10445.991, 411.341, 52902.805 25/02/26,19:09:40,08,08,1, 11.9,1,1, 3.420, 10445.992, 411.319, 52902.878 25/02/26,19:09:40,09,08,1, 11.9,1,1, 3.420, 10445.977, 411.331, 52902.825 25/02/26,19:09:40,10,08,1, 11.9,1,1, 3.420, 10445.972, 411.343, 52902.801 25/02/26,19:09:40,11,08,1, 11.9,1,1, 3.420, 10445.961, 411.335, 52902.855 25/02/26,19:09:40,12,08,1, 11.9,1,1, 3.420, 10445.924, 411.311, 52902.836 25/02/26,19:09:40,13,08,1, 11.9,1,1, 3.420, 10445.925, 411.310, 52902.929 25/02/26,19:09:40,14,08,1, 11.9,1,1, 3.420, 10445.946, 411.311, 52902.873 25/02/26,19:09:40,15,08,1, 11.9,1,1, 3.420, 10445.923, 411.335, 52902.826 25/02/26,19:09:40,16,08,1, 11.9,1,1, 3.420, 10445.918, 411.321, 52902.907 25/02/26,19:09:40,17,08,1, 11.9,1,1, 3.420, 10445.898, 411.302, 52902.911 25/02/26,19:09:40,18,08,1, 11.9,1,1, 3.420, 10445.886, 411.309, 52902.902 25/02/26,19:09:40,19,08,1, 11.9,1,1, 3.420, 10445.878, 411.313, 52902.854 25/02/26,19:09:41,00,08,1, 11.9,1,1, 3.423, 10445.875, 411.313, 52902.854 25/02/26,19:09:41,01,08,1, 11.9,1,1, 3.423, 10445.874, 411.311, 52902.849 25/02/26,19:09:41,02,08,1, 11.9,1,1, 3.423, 10445.845, 411.315, 52902.911 25/02/26,19:09:41,03,08,1, 11.9,1,1, 3.423, 10445.861, 411.277, 52902.873 25/02/26,19:09:41,04,08,1, 11.9,1,1, 3.423, 10445.822, 411.288, 52902.913 25/02/26,19:09:41,05,08,1, 11.9,1,1, 3.423, 10445.841, 411.293, 52902.919 25/02/26,19:09:41,06,08,1, 11.9,1,1, 3.423, 10445.809, 411.282, 52902.952 25/02/26,19:09:41,07,08,1, 11.9,1,1, 3.423, 10445.799, 411.295, 52902.935 25/02/26,19:09:41,08,08,1, 11.9,1,1, 3.423, 10445.787, 411.278, 52902.896 25/02/26,19:09:41,09,08,1, 11.9,1,1, 3.423, 10445.807, 411.283, 52902.980 25/02/26,19:09:41,10,08,1, 11.9,1,1, 3.423, 10445.756, 411.284, 52902.953 25/02/26,19:09:41,11,08,1, 11.9,1,1, 3.423, 10445.815, 411.277, 52902.974 25/02/26,19:09:41,12,08,1, 11.9,1,1, 3.423, 10445.773, 411.240, 52902.806 25/02/26,19:09:41,13,08,1, 11.9,1,1, 3.423, 10445.775, 411.265, 52902.894 25/02/26,19:09:41,14,08,1, 11.9,1,1, 3.423, 10445.757, 411.249, 52902.891 25/02/26,19:09:41,15,08,1, 11.9,1,1, 3.423, 10445.770, 411.261, 52902.888 25/02/26,19:09:41,16,08,1, 11.9,1,1, 3.423, 10445.745, 411.238, 52902.878 25/02/26,19:09:41,17,08,1, 11.9,1,1, 3.423, 10445.720, 411.245, 52902.887 25/02/26,19:09:41,18,08,1, 11.9,1,1, 3.423, 10445.717, 411.258, 52902.920 25/02/26,19:09:41,19,08,1, 11.9,1,1, 3.423, 10445.709, 411.229, 52902.929 25/02/26,19:09:42,00,08,1, 11.9,1,1, 3.425, 10445.708, 411.229, 52902.929 25/02/26,19:09:42,01,08,1, 11.9,1,1, 3.425, 10445.714, 411.268, 52903.017 25/02/26,19:09:42,02,08,1, 11.9,1,1, 3.425, 10445.685, 411.286, 52902.974 25/02/26,19:09:42,03,08,1, 11.9,1,1, 3.425, 10445.677, 411.274, 52902.979 25/02/26,19:09:42,04,08,1, 11.9,1,1, 3.425, 10445.658, 411.273, 52902.902 25/02/26,19:09:42,05,08,1, 11.9,1,1, 3.425, 10445.634, 411.285, 52902.977 25/02/26,19:09:42,06,08,1, 11.9,1,1, 3.425, 10445.646, 411.324, 52902.940 25/02/26,19:09:42,07,08,1, 11.9,1,1, 3.425, 10445.626, 411.297, 52902.947 25/02/26,19:09:42,08,08,1, 11.9,1,1, 3.425, 10445.620, 411.287, 52902.991 25/02/26,19:09:42,09,08,1, 11.9,1,1, 3.425, 10445.606, 411.321, 52903.022 25/02/26,19:09:42,10,08,1, 11.9,1,1, 3.425, 10445.617, 411.294, 52902.936 25/02/26,19:09:42,11,08,1, 11.9,1,1, 3.425, 10445.605, 411.324, 52903.038 25/02/26,19:09:42,12,08,1, 11.9,1,1, 3.425, 10445.602, 411.329, 52903.057 25/02/26,19:09:42,13,08,1, 11.9,1,1, 3.425, 10445.581, 411.320, 52903.051 25/02/26,19:09:42,14,08,1, 11.9,1,1, 3.425, 10445.575, 411.335, 52903.044 25/02/26,19:09:42,15,08,1, 11.9,1,1, 3.425, 10445.551, 411.336, 52903.072 25/02/26,19:09:42,16,08,1, 11.9,1,1, 3.425, 10445.547, 411.343, 52903.046 25/02/26,19:09:42,17,08,1, 11.9,1,1, 3.425, 10445.533, 411.363, 52903.048 25/02/26,19:09:42,18,08,1, 11.9,1,1, 3.425, 10445.542, 411.358, 52903.082 25/02/26,19:09:42,19,08,1, 11.9,1,1, 3.425, 10445.510, 411.361, 52903.070 25/02/26,19:09:43,00,08,1, 11.9,1,1, 3.420, 10445.508, 411.361, 52903.070 25/02/26,19:09:43,01,08,1, 11.9,1,1, 3.420, 10445.509, 411.371, 52903.131 25/02/26,19:09:43,02,08,1, 11.9,1,1, 3.420, 10445.506, 411.361, 52903.108 25/02/26,19:09:43,03,08,1, 11.9,1,1, 3.420, 10445.489, 411.383, 52903.075 25/02/26,19:09:43,04,08,1, 11.9,1,1, 3.420, 10445.464, 411.343, 52903.044 25/02/26,19:09:43,05,08,1, 11.9,1,1, 3.420, 10445.457, 411.365, 52903.010 25/02/26,19:09:43,06,08,1, 11.9,1,1, 3.420, 10445.438, 411.379, 52903.102 25/02/26,19:09:43,07,08,1, 11.9,1,1, 3.420, 10445.416, 411.366, 52903.169 25/02/26,19:09:43,08,08,1, 11.9,1,1, 3.420, 10445.407, 411.378, 52903.133 25/02/26,19:09:43,09,08,1, 11.9,1,1, 3.420, 10445.418, 411.365, 52903.163 25/02/26,19:09:43,10,08,1, 11.9,1,1, 3.420, 10445.349, 411.395, 52903.111 25/02/26,19:09:43,11,08,1, 11.9,1,1, 3.420, 10445.343, 411.398, 52903.089 25/02/26,19:09:43,12,08,1, 11.9,1,1, 3.420, 10445.352, 411.386, 52903.086 25/02/26,19:09:43,13,08,1, 11.9,1,1, 3.420, 10445.321, 411.416, 52903.147 25/02/26,19:09:43,14,08,1, 11.9,1,1, 3.420, 10445.323, 411.419, 52903.162 25/02/26,19:09:43,15,08,1, 11.9,1,1, 3.420, 10445.323, 411.437, 52903.129 25/02/26,19:09:43,16,08,1, 11.9,1,1, 3.420, 10445.298, 411.424, 52903.206 25/02/26,19:09:43,17,08,1, 11.9,1,1, 3.420, 10445.282, 411.425, 52903.152 25/02/26,19:09:43,18,08,1, 11.9,1,1, 3.420, 10445.266, 411.455, 52903.199 25/02/26,19:09:43,19,08,1, 11.9,1,1, 3.420, 10445.271, 411.463, 52903.184 25/02/26,19:09:44,00,08,1, 11.9,1,1, 3.416, 10445.266, 411.463, 52903.184 25/02/26,19:09:44,01,08,1, 11.9,1,1, 3.416, 10445.228, 411.452, 52903.205 25/02/26,19:09:44,02,08,1, 11.9,1,1, 3.416, 10445.212, 411.478, 52903.169 25/02/26,19:09:44,03,08,1, 11.9,1,1, 3.416, 10445.211, 411.478, 52903.193 25/02/26,19:09:44,04,08,1, 11.9,1,1, 3.416, 10445.208, 411.492, 52903.238 25/02/26,19:09:44,05,08,1, 11.9,1,1, 3.416, 10445.150, 411.479, 52903.217 25/02/26,19:09:44,06,08,1, 11.9,1,1, 3.416, 10445.168, 411.486, 52903.190 25/02/26,19:09:44,07,08,1, 11.9,1,1, 3.416, 10445.157, 411.474, 52903.197 25/02/26,19:09:44,08,08,1, 11.9,1,1, 3.416, 10445.146, 411.521, 52903.293 25/02/26,19:09:44,09,08,1, 11.9,1,1, 3.416, 10445.123, 411.485, 52903.296 25/02/26,19:09:44,10,08,1, 11.9,1,1, 3.416, 10445.102, 411.507, 52903.251 25/02/26,19:09:44,11,08,1, 11.9,1,1, 3.416, 10445.112, 411.500, 52903.361 25/02/26,19:09:44,12,08,1, 11.9,1,1, 3.416, 10445.085, 411.520, 52903.239 25/02/26,19:09:44,13,08,1, 11.9,1,1, 3.416, 10445.069, 411.516, 52903.348 25/02/26,19:09:44,14,08,1, 11.9,1,1, 3.416, 10445.055, 411.488, 52903.253 25/02/26,19:09:44,15,08,1, 11.9,1,1, 3.416, 10445.030, 411.490, 52903.272 25/02/26,19:09:44,16,08,1, 11.9,1,1, 3.416, 10445.015, 411.499, 52903.286 25/02/26,19:09:44,17,08,1, 11.9,1,1, 3.416, 10444.995, 411.490, 52903.245 25/02/26,19:09:44,18,08,1, 11.9,1,1, 3.416, 10444.969, 411.493, 52903.276 25/02/26,19:09:44,19,08,1, 11.9,1,1, 3.416, 10444.963, 411.495, 52903.354 25/02/26,19:09:45,00,08,1, 12.0,1,1, 3.418, 10444.957, 411.495, 52903.354 25/02/26,19:09:45,01,08,1, 12.0,1,1, 3.418, 10444.942, 411.499, 52903.343 25/02/26,19:09:45,02,08,1, 12.0,1,1, 3.418, 10444.932, 411.500, 52903.352 25/02/26,19:09:45,03,08,1, 12.0,1,1, 3.418, 10444.894, 411.503, 52903.333 25/02/26,19:09:45,04,08,1, 12.0,1,1, 3.418, 10444.886, 411.496, 52903.383 25/02/26,19:09:45,05,08,1, 12.0,1,1, 3.418, 10444.848, 411.480, 52903.391 25/02/26,19:09:45,06,08,1, 12.0,1,1, 3.418, 10444.857, 411.480, 52903.320 25/02/26,19:09:45,07,08,1, 12.0,1,1, 3.418, 10444.834, 411.451, 52903.356 25/02/26,19:09:45,08,08,1, 12.0,1,1, 3.418, 10444.811, 411.477, 52903.349 25/02/26,19:09:45,09,08,1, 12.0,1,1, 3.418, 10444.803, 411.467, 52903.319 25/02/26,19:09:45,10,08,1, 12.0,1,1, 3.418, 10444.775, 411.458, 52903.309 25/02/26,19:09:45,11,08,1, 12.0,1,1, 3.418, 10444.779, 411.478, 52903.378 25/02/26,19:09:45,12,08,1, 12.0,1,1, 3.418, 10444.764, 411.479, 52903.422 25/02/26,19:09:45,13,08,1, 12.0,1,1, 3.418, 10444.728, 411.472, 52903.414 25/02/26,19:09:45,14,08,1, 12.0,1,1, 3.418, 10444.725, 411.469, 52903.381 25/02/26,19:09:45,15,08,1, 12.0,1,1, 3.418, 10444.731, 411.473, 52903.343 25/02/26,19:09:45,16,08,1, 12.0,1,1, 3.418, 10444.693, 411.496, 52903.358 25/02/26,19:09:45,17,08,1, 12.0,1,1, 3.418, 10444.700, 411.465, 52903.361 25/02/26,19:09:45,18,08,1, 12.0,1,1, 3.418, 10444.689, 411.499, 52903.439 25/02/26,19:09:45,19,08,1, 12.0,1,1, 3.418, 10444.684, 411.493, 52903.459 25/02/26,19:09:46,00,08,1, 11.9,1,1, 3.412, 10444.682, 411.493, 52903.459 25/02/26,19:09:46,01,08,1, 11.9,1,1, 3.412, 10444.670, 411.503, 52903.384 25/02/26,19:09:46,02,08,1, 11.9,1,1, 3.412, 10444.667, 411.493, 52903.403 25/02/26,19:09:46,03,08,1, 11.9,1,1, 3.412, 10444.659, 411.483, 52903.484 25/02/26,19:09:46,04,08,1, 11.9,1,1, 3.412, 10444.634, 411.502, 52903.456 25/02/26,19:09:46,05,08,1, 11.9,1,1, 3.412, 10444.639, 411.489, 52903.460 25/02/26,19:09:46,06,08,1, 11.9,1,1, 3.412, 10444.646, 411.525, 52903.476 25/02/26,19:09:46,07,08,1, 11.9,1,1, 3.412, 10444.629, 411.484, 52903.405 25/02/26,19:09:46,08,08,1, 11.9,1,1, 3.412, 10444.621, 411.484, 52903.403 25/02/26,19:09:46,09,08,1, 11.9,1,1, 3.412, 10444.605, 411.478, 52903.439 25/02/26,19:09:46,10,08,1, 11.9,1,1, 3.412, 10444.598, 411.474, 52903.452 25/02/26,19:09:46,11,08,1, 11.9,1,1, 3.412, 10444.569, 411.479, 52903.448 25/02/26,19:09:46,12,08,1, 11.9,1,1, 3.412, 10444.573, 411.490, 52903.483 25/02/26,19:09:46,13,08,1, 11.9,1,1, 3.412, 10444.545, 411.472, 52903.474 25/02/26,19:09:46,14,08,1, 11.9,1,1, 3.412, 10444.564, 411.495, 52903.449 25/02/26,19:09:46,15,08,1, 11.9,1,1, 3.412, 10444.528, 411.469, 52903.488 25/02/26,19:09:46,16,08,1, 11.9,1,1, 3.412, 10444.490, 411.465, 52903.419 25/02/26,19:09:46,17,08,1, 11.9,1,1, 3.412, 10444.521, 411.474, 52903.500 25/02/26,19:09:46,18,08,1, 11.9,1,1, 3.412, 10444.512, 411.459, 52903.541 25/02/26,19:09:46,19,08,1, 11.9,1,1, 3.412, 10444.471, 411.480, 52903.487 25/02/26,19:09:47,00,08,1, 11.8,1,1, 3.424, 10444.465, 411.480, 52903.487 25/02/26,19:09:47,01,08,1, 11.8,1,1, 3.424, 10444.463, 411.480, 52903.459 25/02/26,19:09:47,02,08,1, 11.8,1,1, 3.424, 10444.462, 411.437, 52903.377 25/02/26,19:09:47,03,08,1, 11.8,1,1, 3.424, 10444.456, 411.444, 52903.499 25/02/26,19:09:47,04,08,1, 11.8,1,1, 3.424, 10444.413, 411.449, 52903.517 25/02/26,19:09:47,05,08,1, 11.8,1,1, 3.424, 10444.427, 411.478, 52903.525 25/02/26,19:09:47,06,08,1, 11.8,1,1, 3.424, 10444.425, 411.468, 52903.558 25/02/26,19:09:47,07,08,1, 11.8,1,1, 3.424, 10444.381, 411.463, 52903.528 25/02/26,19:09:47,08,08,1, 11.8,1,1, 3.424, 10444.376, 411.488, 52903.534 25/02/26,19:09:47,09,08,1, 11.8,1,1, 3.424, 10444.358, 411.477, 52903.504 25/02/26,19:09:47,10,08,1, 11.8,1,1, 3.424, 10444.358, 411.484, 52903.565 25/02/26,19:09:47,11,08,1, 11.8,1,1, 3.424, 10444.316, 411.473, 52903.525 25/02/26,19:09:47,12,08,1, 11.8,1,1, 3.424, 10444.335, 411.484, 52903.504 25/02/26,19:09:47,13,08,1, 11.8,1,1, 3.424, 10444.309, 411.469, 52903.537 25/02/26,19:09:47,14,08,1, 11.8,1,1, 3.424, 10444.311, 411.498, 52903.579 25/02/26,19:09:47,15,08,1, 11.8,1,1, 3.424, 10444.286, 411.500, 52903.510 25/02/26,19:09:47,16,08,1, 11.8,1,1, 3.424, 10444.246, 411.492, 52903.558 25/02/26,19:09:47,17,08,1, 11.8,1,1, 3.424, 10444.260, 411.518, 52903.571 25/02/26,19:09:47,18,08,1, 11.8,1,1, 3.424, 10444.220, 411.511, 52903.615 25/02/26,19:09:47,19,08,1, 11.8,1,1, 3.424, 10444.228, 411.531, 52903.691 25/02/26,19:09:48,00,08,1, 12.0,1,1, 3.417, 10444.223, 411.531, 52903.691 25/02/26,19:09:48,01,08,1, 12.0,1,1, 3.417, 10444.192, 411.521, 52903.629 25/02/26,19:09:48,02,08,1, 12.0,1,1, 3.417, 10444.145, 411.497, 52903.608 25/02/26,19:09:48,03,08,1, 12.0,1,1, 3.417, 10444.155, 411.510, 52903.576 25/02/26,19:09:48,04,08,1, 12.0,1,1, 3.417, 10444.136, 411.491, 52903.614 25/02/26,19:09:48,05,08,1, 12.0,1,1, 3.417, 10444.136, 411.495, 52903.635 25/02/26,19:09:48,06,08,1, 12.0,1,1, 3.417, 10444.120, 411.470, 52903.622 25/02/26,19:09:48,07,08,1, 12.0,1,1, 3.417, 10444.076, 411.474, 52903.692 25/02/26,19:09:48,08,08,1, 12.0,1,1, 3.417, 10444.062, 411.463, 52903.628 25/02/26,19:09:48,09,08,1, 12.0,1,1, 3.417, 10444.054, 411.432, 52903.593 25/02/26,19:09:48,10,08,1, 12.0,1,1, 3.417, 10444.057, 411.454, 52903.574 25/02/26,19:09:48,11,08,1, 12.0,1,1, 3.417, 10443.988, 411.452, 52903.647 25/02/26,19:09:48,12,08,1, 12.0,1,1, 3.417, 10443.997, 411.466, 52903.596 25/02/26,19:09:48,13,08,1, 12.0,1,1, 3.417, 10443.972, 411.452, 52903.603 25/02/26,19:09:48,14,08,1, 12.0,1,1, 3.417, 10443.955, 411.468, 52903.675 25/02/26,19:09:48,15,08,1, 12.0,1,1, 3.417, 10443.936, 411.447, 52903.648 25/02/26,19:09:48,16,08,1, 12.0,1,1, 3.417, 10443.897, 411.457, 52903.677 25/02/26,19:09:48,17,08,1, 12.0,1,1, 3.417, 10443.883, 411.446, 52903.615 25/02/26,19:09:48,18,08,1, 12.0,1,1, 3.417, 10443.846, 411.445, 52903.663 25/02/26,19:09:48,19,08,1, 12.0,1,1, 3.417, 10443.838, 411.420, 52903.561 25/02/26,19:09:49,00,08,1, 11.9,1,1, 3.415, 10443.830, 411.420, 52903.561 25/02/26,19:09:49,01,08,1, 11.9,1,1, 3.415, 10443.828, 411.476, 52903.692 25/02/26,19:09:49,02,08,1, 11.9,1,1, 3.415, 10443.765, 411.441, 52903.579 25/02/26,19:09:49,03,08,1, 11.9,1,1, 3.415, 10443.770, 411.451, 52903.571 25/02/26,19:09:49,04,08,1, 11.9,1,1, 3.415, 10443.760, 411.467, 52903.661 25/02/26,19:09:49,05,08,1, 11.9,1,1, 3.415, 10443.738, 411.474, 52903.649 25/02/26,19:09:49,06,08,1, 11.9,1,1, 3.415, 10443.735, 411.474, 52903.725 25/02/26,19:09:49,07,08,1, 11.9,1,1, 3.415, 10443.720, 411.483, 52903.702 25/02/26,19:09:49,08,08,1, 11.9,1,1, 3.415, 10443.702, 411.492, 52903.722 25/02/26,19:09:49,09,08,1, 11.9,1,1, 3.415, 10443.667, 411.501, 52903.691 25/02/26,19:09:49,10,08,1, 11.9,1,1, 3.415, 10443.639, 411.508, 52903.742 25/02/26,19:09:49,11,08,1, 11.9,1,1, 3.415, 10443.649, 411.480, 52903.722 25/02/26,19:09:49,12,08,1, 11.9,1,1, 3.415, 10443.617, 411.490, 52903.677 25/02/26,19:09:49,13,08,1, 11.9,1,1, 3.415, 10443.614, 411.497, 52903.762 25/02/26,19:09:49,14,08,1, 11.9,1,1, 3.415, 10443.604, 411.488, 52903.708 25/02/26,19:09:49,15,08,1, 11.9,1,1, 3.415, 10443.575, 411.493, 52903.787 25/02/26,19:09:49,16,08,1, 11.9,1,1, 3.415, 10443.537, 411.499, 52903.770 25/02/26,19:09:49,17,08,1, 11.9,1,1, 3.415, 10443.505, 411.460, 52903.763 25/02/26,19:09:49,18,08,1, 11.9,1,1, 3.415, 10443.506, 411.463, 52903.775 25/02/26,19:09:49,19,08,1, 11.9,1,1, 3.415, 10443.473, 411.446, 52903.709 25/02/26,19:09:50,00,08,1, 11.9,1,1, 3.422, 10443.472, 411.446, 52903.709 25/02/26,19:09:50,01,08,1, 11.9,1,1, 3.422, 10443.440, 411.440, 52903.747 25/02/26,19:09:50,02,08,1, 11.9,1,1, 3.422, 10443.413, 411.438, 52903.820 25/02/26,19:09:50,03,08,1, 11.9,1,1, 3.422, 10443.393, 411.423, 52903.827 25/02/26,19:09:50,04,08,1, 11.9,1,1, 3.422, 10443.346, 411.415, 52903.760 25/02/26,19:09:50,05,08,1, 11.9,1,1, 3.422, 10443.341, 411.397, 52903.742 25/02/26,19:09:50,06,08,1, 11.9,1,1, 3.422, 10443.327, 411.361, 52903.682 25/02/26,19:09:50,07,08,1, 11.9,1,1, 3.422, 10443.300, 411.385, 52903.779 25/02/26,19:09:50,08,08,1, 11.9,1,1, 3.422, 10443.300, 411.358, 52903.742 25/02/26,19:09:50,09,08,1, 11.9,1,1, 3.422, 10443.278, 411.356, 52903.797 25/02/26,19:09:50,10,08,1, 11.9,1,1, 3.422, 10443.243, 411.336, 52903.670 25/02/26,19:09:50,11,08,1, 11.9,1,1, 3.422, 10443.245, 411.343, 52903.698 25/02/26,19:09:50,12,08,1, 11.9,1,1, 3.422, 10443.200, 411.332, 52903.655 25/02/26,19:09:50,13,08,1, 11.9,1,1, 3.422, 10443.192, 411.335, 52903.729 25/02/26,19:09:50,14,08,1, 11.9,1,1, 3.422, 10443.202, 411.354, 52903.786 25/02/26,19:09:50,15,08,1, 11.9,1,1, 3.422, 10443.158, 411.310, 52903.754 25/02/26,19:09:50,16,08,1, 11.9,1,1, 3.422, 10443.151, 411.326, 52903.874 25/02/26,19:09:50,17,08,1, 11.9,1,1, 3.422, 10443.160, 411.333, 52903.775 25/02/26,19:09:50,18,08,1, 11.9,1,1, 3.422, 10443.125, 411.326, 52903.813 25/02/26,19:09:50,19,08,1, 11.9,1,1, 3.422, 10443.102, 411.307, 52903.816 25/02/26,19:09:51,00,08,1, 11.8,1,1, 3.419, 10443.096, 411.307, 52903.816 25/02/26,19:09:51,01,08,1, 11.8,1,1, 3.419, 10443.075, 411.301, 52903.823 25/02/26,19:09:51,02,08,1, 11.8,1,1, 3.419, 10443.063, 411.316, 52903.801 25/02/26,19:09:51,03,08,1, 11.8,1,1, 3.419, 10443.039, 411.321, 52903.836 25/02/26,19:09:51,04,08,1, 11.8,1,1, 3.419, 10443.050, 411.322, 52903.794 25/02/26,19:09:51,05,08,1, 11.8,1,1, 3.419, 10443.053, 411.315, 52903.851 25/02/26,19:09:51,06,08,1, 11.8,1,1, 3.419, 10443.018, 411.303, 52903.822 25/02/26,19:09:51,07,08,1, 11.8,1,1, 3.419, 10443.026, 411.334, 52903.891 25/02/26,19:09:51,08,08,1, 11.8,1,1, 3.419, 10442.998, 411.295, 52903.859 25/02/26,19:09:51,09,08,1, 11.8,1,1, 3.419, 10442.982, 411.300, 52903.818 25/02/26,19:09:51,10,08,1, 11.8,1,1, 3.419, 10442.951, 411.278, 52903.907 25/02/26,19:09:51,11,08,1, 11.8,1,1, 3.419, 10442.930, 411.291, 52903.854 25/02/26,19:09:51,12,08,1, 11.8,1,1, 3.419, 10442.929, 411.280, 52903.818 25/02/26,19:09:51,13,08,1, 11.8,1,1, 3.419, 10442.904, 411.293, 52903.880 25/02/26,19:09:51,14,08,1, 11.8,1,1, 3.419, 10442.909, 411.255, 52903.836 25/02/26,19:09:51,15,08,1, 11.8,1,1, 3.419, 10442.872, 411.240, 52903.916 25/02/26,19:09:51,16,08,1, 11.8,1,1, 3.419, 10442.867, 411.256, 52903.879 25/02/26,19:09:51,17,08,1, 11.8,1,1, 3.419, 10442.874, 411.246, 52903.895 25/02/26,19:09:51,18,08,1, 11.8,1,1, 3.419, 10442.838, 411.231, 52903.819 25/02/26,19:09:51,19,08,1, 11.8,1,1, 3.419, 10442.839, 411.250, 52903.818 25/02/26,19:09:52,00,08,1, 11.9,1,1, 3.415, 10442.837, 411.250, 52903.818 25/02/26,19:09:52,01,08,1, 11.9,1,1, 3.415, 10442.798, 411.232, 52903.819 25/02/26,19:09:52,02,08,1, 11.9,1,1, 3.415, 10442.786, 411.252, 52903.974 25/02/26,19:09:52,03,08,1, 11.9,1,1, 3.415, 10442.765, 411.217, 52903.909 25/02/26,19:09:52,04,08,1, 11.9,1,1, 3.415, 10442.765, 411.239, 52903.895 25/02/26,19:09:52,05,08,1, 11.9,1,1, 3.415, 10442.740, 411.243, 52903.893 25/02/26,19:09:52,06,08,1, 11.9,1,1, 3.415, 10442.729, 411.231, 52903.839 25/02/26,19:09:52,07,08,1, 11.9,1,1, 3.415, 10442.714, 411.247, 52903.869 25/02/26,19:09:52,08,08,1, 11.9,1,1, 3.415, 10442.686, 411.250, 52903.906 25/02/26,19:09:52,09,08,1, 11.9,1,1, 3.415, 10442.709, 411.222, 52903.870 25/02/26,19:09:52,10,08,1, 11.9,1,1, 3.415, 10442.668, 411.231, 52903.881 25/02/26,19:09:52,11,08,1, 11.9,1,1, 3.415, 10442.678, 411.226, 52903.905 25/02/26,19:09:52,12,08,1, 11.9,1,1, 3.415, 10442.678, 411.224, 52903.965 25/02/26,19:09:52,13,08,1, 11.9,1,1, 3.415, 10442.675, 411.259, 52903.924 25/02/26,19:09:52,14,08,1, 11.9,1,1, 3.415, 10442.658, 411.227, 52903.955 25/02/26,19:09:52,15,08,1, 11.9,1,1, 3.415, 10442.644, 411.262, 52904.051 25/02/26,19:09:52,16,08,1, 11.9,1,1, 3.415, 10442.654, 411.259, 52903.976 25/02/26,19:09:52,17,08,1, 11.9,1,1, 3.415, 10442.636, 411.233, 52903.975 25/02/26,19:09:52,18,08,1, 11.9,1,1, 3.415, 10442.620, 411.222, 52903.966 25/02/26,19:09:52,19,08,1, 11.9,1,1, 3.415, 10442.633, 411.222, 52903.975 25/02/26,19:09:53,00,08,1, 12.0,1,1, 3.418, 10442.629, 411.222, 52903.975 25/02/26,19:09:53,01,08,1, 12.0,1,1, 3.418, 10442.609, 411.236, 52903.978 25/02/26,19:09:53,02,08,1, 12.0,1,1, 3.418, 10442.570, 411.217, 52903.984 25/02/26,19:09:53,03,08,1, 12.0,1,1, 3.418, 10442.577, 411.188, 52904.002 25/02/26,19:09:53,04,08,1, 12.0,1,1, 3.418, 10442.578, 411.221, 52904.067 25/02/26,19:09:53,05,08,1, 12.0,1,1, 3.418, 10442.557, 411.185, 52903.982 25/02/26,19:09:53,06,08,1, 12.0,1,1, 3.418, 10442.562, 411.195, 52904.025 25/02/26,19:09:53,07,08,1, 12.0,1,1, 3.418, 10442.519, 411.188, 52904.014 25/02/26,19:09:53,08,08,1, 12.0,1,1, 3.418, 10442.529, 411.180, 52903.994 25/02/26,19:09:53,09,08,1, 12.0,1,1, 3.418, 10442.517, 411.147, 52903.963 25/02/26,19:09:53,10,08,1, 12.0,1,1, 3.418, 10442.528, 411.173, 52904.046 25/02/26,19:09:53,11,08,1, 12.0,1,1, 3.418, 10442.479, 411.157, 52904.015 25/02/26,19:09:53,12,08,1, 12.0,1,1, 3.418, 10442.481, 411.151, 52904.006 25/02/26,19:09:53,13,08,1, 12.0,1,1, 3.418, 10442.484, 411.162, 52904.029 25/02/26,19:09:53,14,08,1, 12.0,1,1, 3.418, 10442.458, 411.167, 52903.996 25/02/26,19:09:53,15,08,1, 12.0,1,1, 3.418, 10442.452, 411.163, 52903.932 25/02/26,19:09:53,16,08,1, 12.0,1,1, 3.418, 10442.433, 411.131, 52903.971 25/02/26,19:09:53,17,08,1, 12.0,1,1, 3.418, 10442.445, 411.155, 52904.098 25/02/26,19:09:53,18,08,1, 12.0,1,1, 3.418, 10442.448, 411.158, 52904.046 25/02/26,19:09:53,19,08,1, 12.0,1,1, 3.418, 10442.403, 411.163, 52904.084 25/02/26,19:09:54,00,08,1, 12.0,1,1, 3.414, 10442.395, 411.163, 52904.084 25/02/26,19:09:54,01,08,1, 12.0,1,1, 3.414, 10442.395, 411.179, 52904.049 25/02/26,19:09:54,02,08,1, 12.0,1,1, 3.414, 10442.419, 411.194, 52904.080 25/02/26,19:09:54,03,08,1, 12.0,1,1, 3.414, 10442.397, 411.175, 52904.182 25/02/26,19:09:54,04,08,1, 12.0,1,1, 3.414, 10442.385, 411.178, 52904.078 25/02/26,19:09:54,05,08,1, 12.0,1,1, 3.414, 10442.351, 411.186, 52904.100 25/02/26,19:09:54,06,08,1, 12.0,1,1, 3.414, 10442.372, 411.172, 52904.139 25/02/26,19:09:54,07,08,1, 12.0,1,1, 3.414, 10442.337, 411.181, 52904.120 25/02/26,19:09:54,08,08,1, 12.0,1,1, 3.414, 10442.309, 411.157, 52904.064 25/02/26,19:09:54,09,08,1, 12.0,1,1, 3.414, 10442.310, 411.148, 52904.040 25/02/26,19:09:54,10,08,1, 12.0,1,1, 3.414, 10442.276, 411.177, 52904.167 25/02/26,19:09:54,11,08,1, 12.0,1,1, 3.414, 10442.273, 411.143, 52904.101 25/02/26,19:09:54,12,08,1, 12.0,1,1, 3.414, 10442.285, 411.136, 52904.198 25/02/26,19:09:54,13,08,1, 12.0,1,1, 3.414, 10442.249, 411.122, 52904.141 25/02/26,19:09:54,14,08,1, 12.0,1,1, 3.414, 10442.232, 411.174, 52904.207 25/02/26,19:09:54,15,08,1, 12.0,1,1, 3.414, 10442.227, 411.148, 52904.128 25/02/26,19:09:54,16,08,1, 12.0,1,1, 3.414, 10442.198, 411.129, 52904.169 25/02/26,19:09:54,17,08,1, 12.0,1,1, 3.414, 10442.161, 411.169, 52904.241 25/02/26,19:09:54,18,08,1, 12.0,1,1, 3.414, 10442.132, 411.141, 52904.126 25/02/26,19:09:54,19,08,1, 12.0,1,1, 3.414, 10442.152, 411.148, 52904.143 25/02/26,19:09:55,00,08,1, 11.8,1,1, 3.412, 10442.145, 411.148, 52904.143 25/02/26,19:09:55,01,08,1, 11.8,1,1, 3.412, 10442.113, 411.143, 52904.120 25/02/26,19:09:55,02,08,1, 11.8,1,1, 3.412, 10442.083, 411.138, 52904.178 25/02/26,19:09:55,03,08,1, 11.8,1,1, 3.412, 10442.038, 411.137, 52904.162 25/02/26,19:09:55,04,08,1, 11.8,1,1, 3.412, 10442.028, 411.139, 52904.134 25/02/26,19:09:55,05,08,1, 11.8,1,1, 3.412, 10441.990, 411.141, 52904.181 25/02/26,19:09:55,06,08,1, 11.8,1,1, 3.412, 10441.929, 411.160, 52904.419 25/02/26,19:09:55,07,08,1, 11.8,1,1, 3.412, 10441.920, 411.163, 52904.250 25/02/26,19:09:55,08,08,1, 11.8,1,1, 3.412, 10441.935, 411.174, 52904.308 25/02/26,19:09:55,09,08,1, 11.8,1,1, 3.412, 10441.912, 411.151, 52904.243 25/02/26,19:09:55,10,08,1, 11.8,1,1, 3.412, 10441.873, 411.180, 52904.318 25/02/26,19:09:55,11,08,1, 11.8,1,1, 3.412, 10441.891, 411.199, 52904.282 25/02/26,19:09:55,12,08,1, 11.8,1,1, 3.412, 10441.857, 411.205, 52904.251 25/02/26,19:09:55,13,08,1, 11.8,1,1, 3.412, 10441.834, 411.231, 52904.302 25/02/26,19:09:55,14,08,1, 11.8,1,1, 3.412, 10441.826, 411.190, 52904.156 25/02/26,19:09:55,15,08,1, 11.8,1,1, 3.412, 10441.793, 411.218, 52904.306 25/02/26,19:09:55,16,08,1, 11.8,1,1, 3.412, 10441.766, 411.196, 52904.275 25/02/26,19:09:55,17,08,1, 11.8,1,1, 3.412, 10441.757, 411.211, 52904.363 25/02/26,19:09:55,18,08,1, 11.8,1,1, 3.412, 10441.725, 411.196, 52904.284 25/02/26,19:09:55,19,08,1, 11.8,1,1, 3.412, 10441.712, 411.199, 52904.336 25/02/26,19:09:56,00,09,1, 11.9,1,1, 3.414, 10441.711, 411.199, 52904.336 25/02/26,19:09:56,01,09,1, 11.9,1,1, 3.414, 10441.660, 411.197, 52904.302 25/02/26,19:09:56,02,09,1, 11.9,1,1, 3.414, 10441.612, 411.168, 52904.275 25/02/26,19:09:56,03,09,1, 11.9,1,1, 3.414, 10441.622, 411.175, 52904.384 25/02/26,19:09:56,04,09,1, 11.9,1,1, 3.414, 10441.603, 411.164, 52904.369 25/02/26,19:09:56,05,09,1, 11.9,1,1, 3.414, 10441.587, 411.182, 52904.382 25/02/26,19:09:56,06,09,1, 11.9,1,1, 3.414, 10441.538, 411.167, 52904.359 25/02/26,19:09:56,07,09,1, 11.9,1,1, 3.414, 10441.505, 411.127, 52904.302 25/02/26,19:09:56,08,09,1, 11.9,1,1, 3.414, 10441.490, 411.141, 52904.328 25/02/26,19:09:56,09,09,1, 11.9,1,1, 3.414, 10441.504, 411.125, 52904.316 25/02/26,19:09:56,10,09,1, 11.9,1,1, 3.414, 10441.461, 411.121, 52904.322 25/02/26,19:09:56,11,09,1, 11.9,1,1, 3.414, 10441.418, 411.095, 52904.340 25/02/26,19:09:56,12,09,1, 11.9,1,1, 3.414, 10441.442, 411.111, 52904.318 25/02/26,19:09:56,13,09,1, 11.9,1,1, 3.414, 10441.380, 411.108, 52904.314 25/02/26,19:09:56,14,09,1, 11.9,1,1, 3.414, 10441.363, 411.096, 52904.314 25/02/26,19:09:56,15,09,1, 11.9,1,1, 3.414, 10441.347, 411.109, 52904.378 25/02/26,19:09:56,16,09,1, 11.9,1,1, 3.414, 10441.322, 411.107, 52904.358 25/02/26,19:09:56,17,09,1, 11.9,1,1, 3.414, 10441.310, 411.099, 52904.391 25/02/26,19:09:56,18,09,1, 11.9,1,1, 3.414, 10441.299, 411.105, 52904.386 25/02/26,19:09:56,19,09,1, 11.9,1,1, 3.414, 10441.268, 411.107, 52904.388 25/02/26,19:09:57,00,09,1, 11.9,1,1, 3.421, 10441.260, 411.107, 52904.388 25/02/26,19:09:57,01,09,1, 11.9,1,1, 3.421, 10441.242, 411.087, 52904.297 25/02/26,19:09:57,02,09,1, 11.9,1,1, 3.421, 10441.247, 411.097, 52904.324 25/02/26,19:09:57,03,09,1, 11.9,1,1, 3.421, 10441.189, 411.079, 52904.303 25/02/26,19:09:57,04,09,1, 11.9,1,1, 3.421, 10441.185, 411.085, 52904.366 25/02/26,19:09:57,05,09,1, 11.9,1,1, 3.421, 10441.167, 411.081, 52904.346 25/02/26,19:09:57,06,09,1, 11.9,1,1, 3.421, 10441.155, 411.071, 52904.424 25/02/26,19:09:57,07,09,1, 11.9,1,1, 3.421, 10441.124, 411.064, 52904.376 25/02/26,19:09:57,08,09,1, 11.9,1,1, 3.421, 10441.121, 411.085, 52904.405 25/02/26,19:09:57,09,09,1, 11.9,1,1, 3.421, 10441.107, 411.081, 52904.404 25/02/26,19:09:57,10,09,1, 11.9,1,1, 3.421, 10441.101, 411.068, 52904.433 25/02/26,19:09:57,11,09,1, 11.9,1,1, 3.421, 10441.076, 411.078, 52904.408 25/02/26,19:09:57,12,09,1, 11.9,1,1, 3.421, 10441.065, 411.070, 52904.443 25/02/26,19:09:57,13,09,1, 11.9,1,1, 3.421, 10441.040, 411.040, 52904.498 25/02/26,19:09:57,14,09,1, 11.9,1,1, 3.421, 10441.026, 411.077, 52904.478 25/02/26,19:09:57,15,09,1, 11.9,1,1, 3.421, 10441.015, 411.074, 52904.465 25/02/26,19:09:57,16,09,1, 11.9,1,1, 3.421, 10440.968, 411.060, 52904.422 25/02/26,19:09:57,17,09,1, 11.9,1,1, 3.421, 10440.979, 411.065, 52904.413 25/02/26,19:09:57,18,09,1, 11.9,1,1, 3.421, 10440.973, 411.069, 52904.477 25/02/26,19:09:57,19,09,1, 11.9,1,1, 3.421, 10440.941, 411.086, 52904.457 25/02/26,19:09:58,00,09,1, 11.9,1,1, 3.424, 10440.935, 411.086, 52904.457 25/02/26,19:09:58,01,09,1, 11.9,1,1, 3.424, 10440.922, 411.082, 52904.561 25/02/26,19:09:58,02,09,1, 11.9,1,1, 3.424, 10440.923, 411.094, 52904.504 25/02/26,19:09:58,03,09,1, 11.9,1,1, 3.424, 10440.882, 411.081, 52904.486 25/02/26,19:09:58,04,09,1, 11.9,1,1, 3.424, 10440.866, 411.098, 52904.524 25/02/26,19:09:58,05,09,1, 11.9,1,1, 3.424, 10440.853, 411.090, 52904.534 25/02/26,19:09:58,06,09,1, 11.9,1,1, 3.424, 10440.830, 411.096, 52904.582 25/02/26,19:09:58,07,09,1, 11.9,1,1, 3.424, 10440.802, 411.093, 52904.587 25/02/26,19:09:58,08,09,1, 11.9,1,1, 3.424, 10440.806, 411.086, 52904.520 25/02/26,19:09:58,09,09,1, 11.9,1,1, 3.424, 10440.788, 411.105, 52904.580 25/02/26,19:09:58,10,09,1, 11.9,1,1, 3.424, 10440.764, 411.099, 52904.520 25/02/26,19:09:58,11,09,1, 11.9,1,1, 3.424, 10440.740, 411.108, 52904.522 25/02/26,19:09:58,12,09,1, 11.9,1,1, 3.424, 10440.734, 411.103, 52904.562 25/02/26,19:09:58,13,09,1, 11.9,1,1, 3.424, 10440.712, 411.108, 52904.536 25/02/26,19:09:58,14,09,1, 11.9,1,1, 3.424, 10440.684, 411.116, 52904.669 25/02/26,19:09:58,15,09,1, 11.9,1,1, 3.424, 10440.686, 411.104, 52904.572 25/02/26,19:09:58,16,09,1, 11.9,1,1, 3.424, 10440.677, 411.094, 52904.587 25/02/26,19:09:58,17,09,1, 11.9,1,1, 3.424, 10440.654, 411.086, 52904.329 25/02/26,19:09:58,18,09,1, 11.9,1,1, 3.424, 10440.623, 411.108, 52904.635 25/02/26,19:09:58,19,09,1, 11.9,1,1, 3.424, 10440.615, 411.106, 52904.656 25/02/26,19:09:59,00,09,1, 11.9,1,1, 3.422, 10440.609, 411.106, 52904.656 25/02/26,19:09:59,01,09,1, 11.9,1,1, 3.422, 10440.593, 411.079, 52904.644 25/02/26,19:09:59,02,09,1, 11.9,1,1, 3.422, 10440.574, 411.090, 52904.608 25/02/26,19:09:59,03,09,1, 11.9,1,1, 3.422, 10440.572, 411.096, 52904.676 25/02/26,19:09:59,04,09,1, 11.9,1,1, 3.422, 10440.578, 411.086, 52904.612 25/02/26,19:09:59,05,09,1, 11.9,1,1, 3.422, 10440.558, 411.071, 52904.637 25/02/26,19:09:59,06,09,1, 11.9,1,1, 3.422, 10440.547, 411.074, 52904.668 25/02/26,19:09:59,07,09,1, 11.9,1,1, 3.422, 10440.546, 411.082, 52904.704 25/02/26,19:09:59,08,09,1, 11.9,1,1, 3.422, 10440.502, 411.083, 52904.707 25/02/26,19:09:59,09,09,1, 11.9,1,1, 3.422, 10440.513, 411.085, 52904.637 25/02/26,19:09:59,10,09,1, 11.9,1,1, 3.422, 10440.479, 411.073, 52904.643 25/02/26,19:09:59,11,09,1, 11.9,1,1, 3.422, 10440.476, 411.070, 52904.666 25/02/26,19:09:59,12,09,1, 11.9,1,1, 3.422, 10440.434, 411.065, 52904.694 25/02/26,19:09:59,13,09,1, 11.9,1,1, 3.422, 10440.447, 411.063, 52904.709 25/02/26,19:09:59,14,09,1, 11.9,1,1, 3.422, 10440.421, 411.062, 52904.779 25/02/26,19:09:59,15,09,1, 11.9,1,1, 3.422, 10440.396, 411.073, 52904.777 25/02/26,19:09:59,16,09,1, 11.9,1,1, 3.422, 10440.380, 411.079, 52904.763 25/02/26,19:09:59,17,09,1, 11.9,1,1, 3.422, 10440.373, 411.087, 52904.736 25/02/26,19:09:59,18,09,1, 11.9,1,1, 3.422, 10440.357, 411.107, 52904.697 25/02/26,19:09:59,19,09,1, 11.9,1,1, 3.422, 10440.320, 411.081, 52904.804 25/02/26,19:10:00,00,09,1, 12.0,1,1, 3.422, 10440.317, 411.081, 52904.804 25/02/26,19:10:00,01,09,1, 12.0,1,1, 3.422, 10440.290, 411.108, 52904.847 25/02/26,19:10:00,02,09,1, 12.0,1,1, 3.422, 10440.266, 411.092, 52904.877 25/02/26,19:10:00,03,09,1, 12.0,1,1, 3.422, 10440.236, 411.102, 52904.794 25/02/26,19:10:00,04,09,1, 12.0,1,1, 3.422, 10440.250, 411.131, 52904.913 25/02/26,19:10:00,05,09,1, 12.0,1,1, 3.422, 10440.204, 411.096, 52904.775 25/02/26,19:10:00,06,09,1, 12.0,1,1, 3.422, 10440.205, 411.127, 52904.833 25/02/26,19:10:00,07,09,1, 12.0,1,1, 3.422, 10440.187, 411.155, 52904.850 25/02/26,19:10:00,08,09,1, 12.0,1,1, 3.422, 10440.184, 411.136, 52904.833 25/02/26,19:10:00,09,09,1, 12.0,1,1, 3.422, 10440.152, 411.142, 52904.921 25/02/26,19:10:00,10,09,1, 12.0,1,1, 3.422, 10440.170, 411.150, 52904.848 25/02/26,19:10:00,11,09,1, 12.0,1,1, 3.422, 10440.123, 411.142, 52904.906 25/02/26,19:10:00,12,09,1, 12.0,1,1, 3.422, 10440.115, 411.145, 52904.842 25/02/26,19:10:00,13,09,1, 12.0,1,1, 3.422, 10440.078, 411.155, 52904.900 25/02/26,19:10:00,14,09,1, 12.0,1,1, 3.422, 10440.075, 411.174, 52904.971 25/02/26,19:10:00,15,09,1, 12.0,1,1, 3.422, 10440.067, 411.156, 52904.925 25/02/26,19:10:00,16,09,1, 12.0,1,1, 3.422, 10440.058, 411.165, 52904.961 25/02/26,19:10:00,17,09,1, 12.0,1,1, 3.422, 10440.042, 411.154, 52904.966 25/02/26,19:10:00,18,09,1, 12.0,1,1, 3.422, 10440.023, 411.123, 52904.922 25/02/26,19:10:00,19,09,1, 12.0,1,1, 3.422, 10440.010, 411.152, 52904.960 25/02/26,19:10:01,00,09,1, 11.9,1,1, 3.412, 10440.009, 411.152, 52904.960 25/02/26,19:10:01,01,09,1, 11.9,1,1, 3.412, 10439.989, 411.128, 52904.899 25/02/26,19:10:01,02,09,1, 11.9,1,1, 3.412, 10439.941, 411.149, 52905.018 25/02/26,19:10:01,03,09,1, 11.9,1,1, 3.412, 10439.922, 411.127, 52904.920 25/02/26,19:10:01,04,09,1, 11.9,1,1, 3.412, 10439.920, 411.137, 52905.000 25/02/26,19:10:01,05,09,1, 11.9,1,1, 3.412, 10439.886, 411.130, 52904.952 25/02/26,19:10:01,06,09,1, 11.9,1,1, 3.412, 10439.891, 411.098, 52904.984 25/02/26,19:10:01,07,09,1, 11.9,1,1, 3.412, 10439.871, 411.147, 52905.000 25/02/26,19:10:01,08,09,1, 11.9,1,1, 3.412, 10439.873, 411.159, 52904.940 25/02/26,19:10:01,09,09,1, 11.9,1,1, 3.412, 10439.809, 411.170, 52905.029 25/02/26,19:10:01,10,09,1, 11.9,1,1, 3.412, 10439.842, 411.182, 52904.990 25/02/26,19:10:01,11,09,1, 11.9,1,1, 3.412, 10439.784, 411.160, 52905.039 25/02/26,19:10:01,12,09,1, 11.9,1,1, 3.412, 10439.766, 411.184, 52905.044 25/02/26,19:10:01,13,09,1, 11.9,1,1, 3.412, 10439.754, 411.194, 52905.043 25/02/26,19:10:01,14,09,1, 11.9,1,1, 3.412, 10439.751, 411.201, 52904.969 25/02/26,19:10:01,15,09,1, 11.9,1,1, 3.412, 10439.721, 411.219, 52904.998 25/02/26,19:10:01,16,09,1, 11.9,1,1, 3.412, 10439.706, 411.224, 52905.050 25/02/26,19:10:01,17,09,1, 11.9,1,1, 3.412, 10439.682, 411.270, 52905.088 25/02/26,19:10:01,18,09,1, 11.9,1,1, 3.412, 10439.679, 411.237, 52905.082 25/02/26,19:10:01,19,09,1, 11.9,1,1, 3.412, 10439.642, 411.228, 52905.095 25/02/26,19:10:02,00,08,1, 11.9,1,1, 3.423, 10439.641, 411.228, 52905.095 25/02/26,19:10:02,01,08,1, 11.9,1,1, 3.423, 10439.627, 411.256, 52905.104 25/02/26,19:10:02,02,08,1, 11.9,1,1, 3.423, 10439.602, 411.279, 52905.105 25/02/26,19:10:02,03,08,1, 11.9,1,1, 3.423, 10439.621, 411.274, 52905.119 25/02/26,19:10:02,04,08,1, 11.9,1,1, 3.423, 10439.565, 411.277, 52905.128 25/02/26,19:10:02,05,08,1, 11.9,1,1, 3.423, 10439.542, 411.293, 52905.219 25/02/26,19:10:02,06,08,1, 11.9,1,1, 3.423, 10439.513, 411.284, 52905.062 25/02/26,19:10:02,07,08,1, 11.9,1,1, 3.423, 10439.506, 411.304, 52905.087 25/02/26,19:10:02,08,08,1, 11.9,1,1, 3.423, 10439.481, 411.274, 52905.095 25/02/26,19:10:02,09,08,1, 11.9,1,1, 3.423, 10439.473, 411.286, 52905.166 25/02/26,19:10:02,10,08,1, 11.9,1,1, 3.423, 10439.443, 411.259, 52905.156 25/02/26,19:10:02,11,08,1, 11.9,1,1, 3.423, 10439.435, 411.289, 52905.190 25/02/26,19:10:02,12,08,1, 11.9,1,1, 3.423, 10439.415, 411.294, 52905.138 25/02/26,19:10:02,13,08,1, 11.9,1,1, 3.423, 10439.423, 411.306, 52905.130 25/02/26,19:10:02,14,08,1, 11.9,1,1, 3.423, 10439.365, 411.296, 52905.220 25/02/26,19:10:02,15,08,1, 11.9,1,1, 3.423, 10439.357, 411.301, 52905.255 25/02/26,19:10:02,16,08,1, 11.9,1,1, 3.423, 10439.357, 411.318, 52905.226 25/02/26,19:10:02,17,08,1, 11.9,1,1, 3.423, 10439.338, 411.339, 52905.265 25/02/26,19:10:02,18,08,1, 11.9,1,1, 3.423, 10439.299, 411.351, 52905.264 25/02/26,19:10:02,19,08,1, 11.9,1,1, 3.423, 10439.275, 411.355, 52905.232 25/02/26,19:10:03,00,08,1, 11.8,1,1, 3.425, 10439.274, 411.355, 52905.232 25/02/26,19:10:03,01,08,1, 11.8,1,1, 3.425, 10439.289, 411.388, 52905.252 25/02/26,19:10:03,02,08,1, 11.8,1,1, 3.425, 10439.272, 411.405, 52905.269 25/02/26,19:10:03,03,08,1, 11.8,1,1, 3.425, 10439.267, 411.450, 52905.309 25/02/26,19:10:03,04,08,1, 11.8,1,1, 3.425, 10439.234, 411.462, 52905.334 25/02/26,19:10:03,05,08,1, 11.8,1,1, 3.425, 10439.223, 411.495, 52905.362 25/02/26,19:10:03,06,08,1, 11.8,1,1, 3.425, 10439.228, 411.494, 52905.369 25/02/26,19:10:03,07,08,1, 11.8,1,1, 3.425, 10439.227, 411.525, 52905.307 25/02/26,19:10:03,08,08,1, 11.8,1,1, 3.425, 10439.210, 411.563, 52905.455 25/02/26,19:10:03,09,08,1, 11.8,1,1, 3.425, 10439.218, 411.558, 52905.360 25/02/26,19:10:03,10,08,1, 11.8,1,1, 3.425, 10439.192, 411.569, 52905.478 25/02/26,19:10:03,11,08,1, 11.8,1,1, 3.425, 10439.191, 411.561, 52905.416 25/02/26,19:10:03,12,08,1, 11.8,1,1, 3.425, 10439.177, 411.588, 52905.402 25/02/26,19:10:03,13,08,1, 11.8,1,1, 3.425, 10439.190, 411.606, 52905.424 25/02/26,19:10:03,14,08,1, 11.8,1,1, 3.425, 10439.175, 411.604, 52905.386 25/02/26,19:10:03,15,08,1, 11.8,1,1, 3.425, 10439.165, 411.635, 52905.411 25/02/26,19:10:03,16,08,1, 11.8,1,1, 3.425, 10439.139, 411.628, 52905.421 25/02/26,19:10:03,17,08,1, 11.8,1,1, 3.425, 10439.123, 411.653, 52905.452 25/02/26,19:10:03,18,08,1, 11.8,1,1, 3.425, 10439.115, 411.652, 52905.495 25/02/26,19:10:03,19,08,1, 11.8,1,1, 3.425, 10439.114, 411.679, 52905.531 25/02/26,19:10:04,00,08,1, 11.9,1,1, 3.417, 10439.107, 411.679, 52905.531 25/02/26,19:10:04,01,08,1, 11.9,1,1, 3.417, 10439.066, 411.676, 52905.469 25/02/26,19:10:04,02,08,1, 11.9,1,1, 3.417, 10439.082, 411.669, 52905.526 25/02/26,19:10:04,03,08,1, 11.9,1,1, 3.417, 10439.037, 411.708, 52905.504 25/02/26,19:10:04,04,08,1, 11.9,1,1, 3.417, 10439.032, 411.738, 52905.582 25/02/26,19:10:04,05,08,1, 11.9,1,1, 3.417, 10439.046, 411.754, 52905.599 25/02/26,19:10:04,06,08,1, 11.9,1,1, 3.417, 10439.044, 411.783, 52905.563 25/02/26,19:10:04,07,08,1, 11.9,1,1, 3.417, 10439.033, 411.794, 52905.566 25/02/26,19:10:04,08,08,1, 11.9,1,1, 3.417, 10439.022, 411.809, 52905.606 25/02/26,19:10:04,09,08,1, 11.9,1,1, 3.417, 10438.999, 411.816, 52905.555 25/02/26,19:10:04,10,08,1, 11.9,1,1, 3.417, 10439.004, 411.866, 52905.660 25/02/26,19:10:04,11,08,1, 11.9,1,1, 3.417, 10438.974, 411.867, 52905.594 25/02/26,19:10:04,12,08,1, 11.9,1,1, 3.417, 10438.955, 411.889, 52905.611 25/02/26,19:10:04,13,08,1, 11.9,1,1, 3.417, 10438.959, 411.903, 52905.558 25/02/26,19:10:04,14,08,1, 11.9,1,1, 3.417, 10438.963, 411.926, 52905.701 25/02/26,19:10:04,15,08,1, 11.9,1,1, 3.417, 10438.952, 411.908, 52905.683 25/02/26,19:10:04,16,08,1, 11.9,1,1, 3.417, 10438.955, 411.899, 52905.743 25/02/26,19:10:04,17,08,1, 11.9,1,1, 3.417, 10438.922, 411.908, 52905.654 25/02/26,19:10:04,18,08,1, 11.9,1,1, 3.417, 10438.903, 411.933, 52905.692 25/02/26,19:10:04,19,08,1, 11.9,1,1, 3.417, 10438.894, 411.923, 52905.644 25/02/26,19:10:05,00,08,1, 11.9,1,1, 3.422, 10438.890, 411.923, 52905.644 25/02/26,19:10:05,01,08,1, 11.9,1,1, 3.422, 10438.855, 411.945, 52905.647 25/02/26,19:10:05,02,08,1, 11.9,1,1, 3.422, 10438.826, 411.933, 52905.610 25/02/26,19:10:05,03,08,1, 11.9,1,1, 3.422, 10438.816, 411.938, 52905.716 25/02/26,19:10:05,04,08,1, 11.9,1,1, 3.422, 10438.812, 411.941, 52905.742 25/02/26,19:10:05,05,08,1, 11.9,1,1, 3.422, 10438.783, 411.956, 52905.713 25/02/26,19:10:05,06,08,1, 11.9,1,1, 3.422, 10438.783, 411.950, 52905.748 25/02/26,19:10:05,07,08,1, 11.9,1,1, 3.422, 10438.752, 411.942, 52905.752 25/02/26,19:10:05,08,08,1, 11.9,1,1, 3.422, 10438.726, 411.971, 52905.749 25/02/26,19:10:05,09,08,1, 11.9,1,1, 3.422, 10438.719, 411.988, 52905.749 25/02/26,19:10:05,10,08,1, 11.9,1,1, 3.422, 10438.691, 411.974, 52905.767 25/02/26,19:10:05,11,08,1, 11.9,1,1, 3.422, 10438.682, 411.997, 52905.787 25/02/26,19:10:05,12,08,1, 11.9,1,1, 3.422, 10438.654, 412.015, 52905.756 25/02/26,19:10:05,13,08,1, 11.9,1,1, 3.422, 10438.628, 412.020, 52905.762 25/02/26,19:10:05,14,08,1, 11.9,1,1, 3.422, 10438.612, 412.035, 52905.812 25/02/26,19:10:05,15,08,1, 11.9,1,1, 3.422, 10438.595, 412.057, 52905.827 25/02/26,19:10:05,16,08,1, 11.9,1,1, 3.422, 10438.594, 412.053, 52905.841 25/02/26,19:10:05,17,08,1, 11.9,1,1, 3.422, 10438.566, 412.059, 52905.778 25/02/26,19:10:05,18,08,1, 11.9,1,1, 3.422, 10438.538, 412.088, 52905.804 25/02/26,19:10:05,19,08,1, 11.9,1,1, 3.422, 10438.521, 412.083, 52905.835 25/02/26,19:10:06,00,08,1, 11.9,1,1, 3.423, 10438.515, 412.083, 52905.835 25/02/26,19:10:06,01,08,1, 11.9,1,1, 3.423, 10438.466, 412.116, 52905.874 25/02/26,19:10:06,02,08,1, 11.9,1,1, 3.423, 10438.481, 412.104, 52905.808 25/02/26,19:10:06,03,08,1, 11.9,1,1, 3.423, 10438.446, 412.122, 52905.789 25/02/26,19:10:06,04,08,1, 11.9,1,1, 3.423, 10438.455, 412.139, 52905.865 25/02/26,19:10:06,05,08,1, 11.9,1,1, 3.423, 10438.445, 412.146, 52905.970 25/02/26,19:10:06,06,08,1, 11.9,1,1, 3.423, 10438.424, 412.138, 52905.872 25/02/26,19:10:06,07,08,1, 11.9,1,1, 3.423, 10438.392, 412.134, 52905.889 25/02/26,19:10:06,08,08,1, 11.9,1,1, 3.423, 10438.405, 412.159, 52905.908 25/02/26,19:10:06,09,08,1, 11.9,1,1, 3.423, 10438.370, 412.169, 52905.897 25/02/26,19:10:06,10,08,1, 11.9,1,1, 3.423, 10438.377, 412.167, 52905.883 25/02/26,19:10:06,11,08,1, 11.9,1,1, 3.423, 10438.357, 412.153, 52905.887 25/02/26,19:10:06,12,08,1, 11.9,1,1, 3.423, 10438.321, 412.180, 52905.946 25/02/26,19:10:06,13,08,1, 11.9,1,1, 3.423, 10438.315, 412.188, 52905.950 25/02/26,19:10:06,14,08,1, 11.9,1,1, 3.423, 10438.281, 412.199, 52905.973 25/02/26,19:10:06,15,08,1, 11.9,1,1, 3.423, 10438.263, 412.197, 52905.951 25/02/26,19:10:06,16,08,1, 11.9,1,1, 3.423, 10438.241, 412.219, 52905.899 25/02/26,19:10:06,17,08,1, 11.9,1,1, 3.423, 10438.253, 412.239, 52905.900 25/02/26,19:10:06,18,08,1, 11.9,1,1, 3.423, 10438.242, 412.240, 52905.999 25/02/26,19:10:06,19,08,1, 11.9,1,1, 3.423, 10438.220, 412.246, 52905.930 25/02/26,19:10:07,00,08,1, 11.9,1,1, 3.424, 10438.215, 412.246, 52905.930 25/02/26,19:10:07,01,08,1, 11.9,1,1, 3.424, 10438.179, 412.285, 52906.056 25/02/26,19:10:07,02,08,1, 11.9,1,1, 3.424, 10438.172, 412.296, 52906.020 25/02/26,19:10:07,03,08,1, 11.9,1,1, 3.424, 10438.162, 412.289, 52906.022 25/02/26,19:10:07,04,08,1, 11.9,1,1, 3.424, 10438.106, 412.332, 52906.059 25/02/26,19:10:07,05,08,1, 11.9,1,1, 3.424, 10438.108, 412.321, 52906.006 25/02/26,19:10:07,06,08,1, 11.9,1,1, 3.424, 10438.096, 412.337, 52906.037 25/02/26,19:10:07,07,08,1, 11.9,1,1, 3.424, 10438.077, 412.347, 52906.083 25/02/26,19:10:07,08,08,1, 11.9,1,1, 3.424, 10438.059, 412.373, 52906.094 25/02/26,19:10:07,09,08,1, 11.9,1,1, 3.424, 10438.043, 412.349, 52906.058 25/02/26,19:10:07,10,08,1, 11.9,1,1, 3.424, 10438.032, 412.369, 52906.077 25/02/26,19:10:07,11,08,1, 11.9,1,1, 3.424, 10438.014, 412.377, 52906.099 25/02/26,19:10:07,12,08,1, 11.9,1,1, 3.424, 10438.009, 412.357, 52906.091 25/02/26,19:10:07,13,08,1, 11.9,1,1, 3.424, 10438.006, 412.376, 52906.106 25/02/26,19:10:07,14,08,1, 11.9,1,1, 3.424, 10437.955, 412.369, 52906.042 25/02/26,19:10:07,15,08,1, 11.9,1,1, 3.424, 10437.959, 412.377, 52906.042 25/02/26,19:10:07,16,08,1, 11.9,1,1, 3.424, 10437.964, 412.374, 52906.017 25/02/26,19:10:07,17,08,1, 11.9,1,1, 3.424, 10437.929, 412.383, 52906.044 25/02/26,19:10:07,18,08,1, 11.9,1,1, 3.424, 10437.938, 412.355, 52906.024 25/02/26,19:10:07,19,08,1, 11.9,1,1, 3.424, 10437.932, 412.376, 52906.087 25/02/26,19:10:08,00,08,1, 11.9,1,1, 3.421, 10437.931, 412.376, 52906.087 25/02/26,19:10:08,01,08,1, 11.9,1,1, 3.421, 10437.888, 412.378, 52906.080 25/02/26,19:10:08,02,08,1, 11.9,1,1, 3.421, 10437.860, 412.387, 52906.143 25/02/26,19:10:08,03,08,1, 11.9,1,1, 3.421, 10437.882, 412.396, 52906.103 25/02/26,19:10:08,04,08,1, 11.9,1,1, 3.421, 10437.843, 412.418, 52906.019 25/02/26,19:10:08,05,08,1, 11.9,1,1, 3.421, 10437.828, 412.396, 52906.092 25/02/26,19:10:08,06,08,1, 11.9,1,1, 3.421, 10437.836, 412.401, 52906.085 25/02/26,19:10:08,07,08,1, 11.9,1,1, 3.421, 10437.828, 412.406, 52906.156 25/02/26,19:10:08,08,08,1, 11.9,1,1, 3.421, 10437.808, 412.457, 52906.082 25/02/26,19:10:08,09,08,1, 11.9,1,1, 3.421, 10437.795, 412.445, 52906.032 25/02/26,19:10:08,10,08,1, 11.9,1,1, 3.421, 10437.779, 412.462, 52906.130 25/02/26,19:10:08,11,08,1, 11.9,1,1, 3.421, 10437.781, 412.479, 52906.143 25/02/26,19:10:08,12,08,1, 11.9,1,1, 3.421, 10437.742, 412.495, 52906.006 25/02/26,19:10:08,13,08,1, 11.9,1,1, 3.421, 10437.794, 412.506, 52906.250 25/02/26,19:10:08,14,08,1, 11.9,1,1, 3.421, 10437.793, 412.537, 52906.205 25/02/26,19:10:08,15,08,1, 11.9,1,1, 3.421, 10437.765, 412.552, 52906.201 25/02/26,19:10:08,16,08,1, 11.9,1,1, 3.421, 10437.787, 412.579, 52906.231 25/02/26,19:10:08,17,08,1, 11.9,1,1, 3.421, 10437.756, 412.565, 52906.231 25/02/26,19:10:08,18,08,1, 11.9,1,1, 3.421, 10437.739, 412.602, 52906.205 25/02/26,19:10:08,19,08,1, 11.9,1,1, 3.421, 10437.751, 412.621, 52906.220 25/02/26,19:10:09,00,08,1, 11.9,1,1, 3.422, 10437.747, 412.621, 52906.220 25/02/26,19:10:09,01,08,1, 11.9,1,1, 3.422, 10437.718, 412.653, 52906.231 25/02/26,19:10:09,02,08,1, 11.9,1,1, 3.422, 10437.699, 412.660, 52906.211 25/02/26,19:10:09,03,08,1, 11.9,1,1, 3.422, 10437.689, 412.655, 52906.242 25/02/26,19:10:09,04,08,1, 11.9,1,1, 3.422, 10437.657, 412.700, 52906.278 25/02/26,19:10:09,05,08,1, 11.9,1,1, 3.422, 10437.681, 412.718, 52906.303 25/02/26,19:10:09,06,08,1, 11.9,1,1, 3.422, 10437.654, 412.699, 52906.274 25/02/26,19:10:09,07,08,1, 11.9,1,1, 3.422, 10437.648, 412.727, 52906.258 25/02/26,19:10:09,08,08,1, 11.9,1,1, 3.422, 10437.607, 412.748, 52906.308 25/02/26,19:10:09,09,08,1, 11.9,1,1, 3.422, 10437.565, 412.774, 52906.336 25/02/26,19:10:09,10,08,1, 11.9,1,1, 3.422, 10437.592, 412.804, 52906.330 25/02/26,19:10:09,11,08,1, 11.9,1,1, 3.422, 10437.592, 412.823, 52906.334 25/02/26,19:10:09,12,08,1, 11.9,1,1, 3.422, 10437.581, 412.834, 52906.331 25/02/26,19:10:09,13,08,1, 11.9,1,1, 3.422, 10437.572, 412.870, 52906.385 25/02/26,19:10:09,14,08,1, 11.9,1,1, 3.422, 10437.548, 412.886, 52906.387 25/02/26,19:10:09,15,08,1, 11.9,1,1, 3.422, 10437.538, 412.900, 52906.442 25/02/26,19:10:09,16,08,1, 11.9,1,1, 3.422, 10437.537, 412.944, 52906.388 25/02/26,19:10:09,17,08,1, 11.9,1,1, 3.422, 10437.530, 412.950, 52906.354 25/02/26,19:10:09,18,08,1, 11.9,1,1, 3.422, 10437.553, 412.988, 52906.431 25/02/26,19:10:09,19,08,1, 11.9,1,1, 3.422, 10437.526, 413.017, 52906.443 25/02/26,19:10:10,00,08,1, 11.9,1,1, 3.425, 10437.522, 413.017, 52906.443 25/02/26,19:10:10,01,08,1, 11.9,1,1, 3.425, 10437.495, 413.045, 52906.551 25/02/26,19:10:10,02,08,1, 11.9,1,1, 3.425, 10437.470, 413.065, 52906.492 25/02/26,19:10:10,03,08,1, 11.9,1,1, 3.425, 10437.478, 413.094, 52906.516 25/02/26,19:10:10,04,08,1, 11.9,1,1, 3.425, 10437.493, 413.133, 52906.516 25/02/26,19:10:10,05,08,1, 11.9,1,1, 3.425, 10437.490, 413.124, 52906.604 25/02/26,19:10:10,06,08,1, 11.9,1,1, 3.425, 10437.466, 413.147, 52906.588 25/02/26,19:10:10,07,08,1, 11.9,1,1, 3.425, 10437.471, 413.159, 52906.536 25/02/26,19:10:10,08,08,1, 11.9,1,1, 3.425, 10437.445, 413.187, 52906.561 25/02/26,19:10:10,09,08,1, 11.9,1,1, 3.425, 10437.443, 413.191, 52906.616 25/02/26,19:10:10,10,08,1, 11.9,1,1, 3.425, 10437.441, 413.237, 52906.636 25/02/26,19:10:10,11,08,1, 11.9,1,1, 3.425, 10437.442, 413.245, 52906.536 25/02/26,19:10:10,12,08,1, 11.9,1,1, 3.425, 10437.427, 413.259, 52906.584 25/02/26,19:10:10,13,08,1, 11.9,1,1, 3.425, 10437.429, 413.289, 52906.589 25/02/26,19:10:10,14,08,1, 11.9,1,1, 3.425, 10437.418, 413.315, 52906.708 25/02/26,19:10:10,15,08,1, 11.9,1,1, 3.425, 10437.414, 413.346, 52906.653 25/02/26,19:10:10,16,08,1, 11.9,1,1, 3.425, 10437.373, 413.383, 52906.703 25/02/26,19:10:10,17,08,1, 11.9,1,1, 3.425, 10437.379, 413.391, 52906.645 25/02/26,19:10:10,18,08,1, 11.9,1,1, 3.425, 10437.370, 413.432, 52906.741 25/02/26,19:10:10,19,08,1, 11.9,1,1, 3.425, 10437.377, 413.446, 52906.630 25/02/26,19:10:11,00,08,1, 11.9,1,1, 3.422, 10437.372, 413.446, 52906.630 25/02/26,19:10:11,01,08,1, 11.9,1,1, 3.422, 10437.332, 413.536, 52906.695 25/02/26,19:10:11,02,08,1, 11.9,1,1, 3.422, 10437.292, 413.540, 52906.749 25/02/26,19:10:11,03,08,1, 11.9,1,1, 3.422, 10437.277, 413.564, 52906.761 25/02/26,19:10:11,04,08,1, 11.9,1,1, 3.422, 10437.282, 413.614, 52906.817 25/02/26,19:10:11,05,08,1, 11.9,1,1, 3.422, 10437.286, 413.638, 52906.796 25/02/26,19:10:11,06,08,1, 11.9,1,1, 3.422, 10437.259, 413.652, 52906.841 25/02/26,19:10:11,07,08,1, 11.9,1,1, 3.422, 10437.230, 413.665, 52906.855 25/02/26,19:10:11,08,08,1, 11.9,1,1, 3.422, 10437.245, 413.713, 52906.868 25/02/26,19:10:11,09,08,1, 11.9,1,1, 3.422, 10437.210, 413.707, 52906.882 25/02/26,19:10:11,10,08,1, 11.9,1,1, 3.422, 10437.197, 413.774, 52906.892 25/02/26,19:10:11,11,08,1, 11.9,1,1, 3.422, 10437.190, 413.776, 52906.965 25/02/26,19:10:11,12,08,1, 11.9,1,1, 3.422, 10437.147, 413.808, 52906.917 25/02/26,19:10:11,13,08,1, 11.9,1,1, 3.422, 10437.136, 413.822, 52906.928 25/02/26,19:10:11,14,08,1, 11.9,1,1, 3.422, 10437.123, 413.816, 52906.914 25/02/26,19:10:11,15,08,1, 11.9,1,1, 3.422, 10437.090, 413.821, 52906.963 25/02/26,19:10:11,16,08,1, 11.9,1,1, 3.422, 10437.081, 413.820, 52907.056 25/02/26,19:10:11,17,08,1, 11.9,1,1, 3.422, 10437.065, 413.805, 52906.837 25/02/26,19:10:11,18,08,1, 11.9,1,1, 3.422, 10437.029, 413.877, 52907.097 25/02/26,19:10:11,19,08,1, 11.9,1,1, 3.422, 10437.024, 413.881, 52907.004 25/02/26,19:10:12,00,08,1, 12.0,1,1, 3.425, 10437.021, 413.881, 52907.004 25/02/26,19:10:12,01,08,1, 12.0,1,1, 3.425, 10436.995, 413.916, 52907.035 25/02/26,19:10:12,02,08,1, 12.0,1,1, 3.425, 10437.003, 413.915, 52906.994 25/02/26,19:10:12,03,08,1, 12.0,1,1, 3.425, 10436.957, 413.943, 52907.076 25/02/26,19:10:12,04,08,1, 12.0,1,1, 3.425, 10436.969, 413.945, 52907.109 25/02/26,19:10:12,05,08,1, 12.0,1,1, 3.425, 10436.964, 413.965, 52907.073 25/02/26,19:10:12,06,08,1, 12.0,1,1, 3.425, 10436.953, 414.014, 52907.063 25/02/26,19:10:12,07,08,1, 12.0,1,1, 3.425, 10436.938, 414.036, 52907.054 25/02/26,19:10:12,08,08,1, 12.0,1,1, 3.425, 10436.966, 414.015, 52907.080 25/02/26,19:10:12,09,08,1, 12.0,1,1, 3.425, 10436.933, 414.073, 52907.016 25/02/26,19:10:12,10,08,1, 12.0,1,1, 3.425, 10436.919, 414.080, 52907.041 25/02/26,19:10:12,11,08,1, 12.0,1,1, 3.425, 10436.916, 414.093, 52907.111 25/02/26,19:10:12,12,08,1, 12.0,1,1, 3.425, 10436.893, 414.114, 52907.148 25/02/26,19:10:12,13,08,1, 12.0,1,1, 3.425, 10436.926, 414.128, 52907.040 25/02/26,19:10:12,14,08,1, 12.0,1,1, 3.425, 10436.933, 414.151, 52907.163 25/02/26,19:10:12,15,08,1, 12.0,1,1, 3.425, 10436.881, 414.157, 52907.153 25/02/26,19:10:12,16,08,1, 12.0,1,1, 3.425, 10436.901, 414.164, 52907.137 25/02/26,19:10:12,17,08,1, 12.0,1,1, 3.425, 10436.876, 414.170, 52907.175 25/02/26,19:10:12,18,08,1, 12.0,1,1, 3.425, 10436.891, 414.169, 52907.205 25/02/26,19:10:12,19,08,1, 12.0,1,1, 3.425, 10436.884, 414.216, 52907.208 25/02/26,19:10:13,00,09,1, 12.0,1,1, 3.414, 10436.879, 414.216, 52907.208 25/02/26,19:10:13,01,09,1, 12.0,1,1, 3.414, 10436.864, 414.220, 52907.178 25/02/26,19:10:13,02,09,1, 12.0,1,1, 3.414, 10436.859, 414.261, 52907.185 25/02/26,19:10:13,03,09,1, 12.0,1,1, 3.414, 10436.859, 414.262, 52907.191 25/02/26,19:10:13,04,09,1, 12.0,1,1, 3.414, 10436.856, 414.275, 52907.238 25/02/26,19:10:13,05,09,1, 12.0,1,1, 3.414, 10436.854, 414.326, 52907.286 25/02/26,19:10:13,06,09,1, 12.0,1,1, 3.414, 10436.835, 414.349, 52907.263 25/02/26,19:10:13,07,09,1, 12.0,1,1, 3.414, 10436.854, 414.365, 52907.242 25/02/26,19:10:13,08,09,1, 12.0,1,1, 3.414, 10436.861, 414.384, 52907.285 25/02/26,19:10:13,09,09,1, 12.0,1,1, 3.414, 10436.862, 414.417, 52907.295 25/02/26,19:10:13,10,09,1, 12.0,1,1, 3.414, 10436.859, 414.447, 52907.323 25/02/26,19:10:13,11,09,1, 12.0,1,1, 3.414, 10436.854, 414.490, 52907.326 25/02/26,19:10:13,12,09,1, 12.0,1,1, 3.414, 10436.855, 414.510, 52907.326 25/02/26,19:10:13,13,09,1, 12.0,1,1, 3.414, 10436.858, 414.555, 52907.353 25/02/26,19:10:13,14,09,1, 12.0,1,1, 3.414, 10436.861, 414.587, 52907.342 25/02/26,19:10:13,15,09,1, 12.0,1,1, 3.414, 10436.856, 414.626, 52907.366 25/02/26,19:10:13,16,09,1, 12.0,1,1, 3.414, 10436.846, 414.658, 52907.384 25/02/26,19:10:13,17,09,1, 12.0,1,1, 3.414, 10436.829, 414.685, 52907.438 25/02/26,19:10:13,18,09,1, 12.0,1,1, 3.414, 10436.811, 414.725, 52907.467 25/02/26,19:10:13,19,09,1, 12.0,1,1, 3.414, 10436.836, 414.713, 52907.397 25/02/26,19:10:14,00,08,1, 11.9,1,1, 3.416, 10436.829, 414.713, 52907.397 25/02/26,19:10:14,01,08,1, 11.9,1,1, 3.416, 10436.789, 414.757, 52907.411 25/02/26,19:10:14,02,08,1, 11.9,1,1, 3.416, 10436.816, 414.789, 52907.388 25/02/26,19:10:14,03,08,1, 11.9,1,1, 3.416, 10436.815, 414.812, 52907.458 25/02/26,19:10:14,04,08,1, 11.9,1,1, 3.416, 10436.790, 414.851, 52907.492 25/02/26,19:10:14,05,08,1, 11.9,1,1, 3.416, 10436.792, 414.870, 52907.559 25/02/26,19:10:14,06,08,1, 11.9,1,1, 3.416, 10436.789, 414.896, 52907.516 25/02/26,19:10:14,07,08,1, 11.9,1,1, 3.416, 10436.764, 414.899, 52907.446 25/02/26,19:10:14,08,08,1, 11.9,1,1, 3.416, 10436.721, 414.927, 52907.462 25/02/26,19:10:14,09,08,1, 11.9,1,1, 3.416, 10436.753, 414.933, 52907.542 25/02/26,19:10:14,10,08,1, 11.9,1,1, 3.416, 10436.732, 414.988, 52907.515 25/02/26,19:10:14,11,08,1, 11.9,1,1, 3.416, 10436.715, 415.004, 52907.557 25/02/26,19:10:14,12,08,1, 11.9,1,1, 3.416, 10436.723, 415.012, 52907.524 25/02/26,19:10:14,13,08,1, 11.9,1,1, 3.416, 10436.725, 415.042, 52907.544 25/02/26,19:10:14,14,08,1, 11.9,1,1, 3.416, 10436.713, 415.080, 52907.520 25/02/26,19:10:14,15,08,1, 11.9,1,1, 3.416, 10436.670, 415.090, 52907.609 25/02/26,19:10:14,16,08,1, 11.9,1,1, 3.416, 10436.652, 415.128, 52907.567 25/02/26,19:10:14,17,08,1, 11.9,1,1, 3.416, 10436.659, 415.141, 52907.649 25/02/26,19:10:14,18,08,1, 11.9,1,1, 3.416, 10436.647, 415.190, 52907.662 25/02/26,19:10:14,19,08,1, 11.9,1,1, 3.416, 10436.595, 415.193, 52907.609 25/02/26,19:10:15,00,08,1, 12.0,1,1, 3.426, 10436.587, 415.193, 52907.609 25/02/26,19:10:15,01,08,1, 12.0,1,1, 3.426, 10436.622, 415.231, 52907.568 25/02/26,19:10:15,02,08,1, 12.0,1,1, 3.426, 10436.580, 415.248, 52907.577 25/02/26,19:10:15,03,08,1, 12.0,1,1, 3.426, 10436.557, 415.256, 52907.633 25/02/26,19:10:15,04,08,1, 12.0,1,1, 3.426, 10436.585, 415.270, 52907.655 25/02/26,19:10:15,05,08,1, 12.0,1,1, 3.426, 10436.564, 415.281, 52907.706 25/02/26,19:10:15,06,08,1, 12.0,1,1, 3.426, 10436.539, 415.306, 52907.705 25/02/26,19:10:15,07,08,1, 12.0,1,1, 3.426, 10436.535, 415.297, 52907.685 25/02/26,19:10:15,08,08,1, 12.0,1,1, 3.426, 10436.500, 415.313, 52907.690 25/02/26,19:10:15,09,08,1, 12.0,1,1, 3.426, 10436.494, 415.326, 52907.653 25/02/26,19:10:15,10,08,1, 12.0,1,1, 3.426, 10436.478, 415.344, 52907.712 25/02/26,19:10:15,11,08,1, 12.0,1,1, 3.426, 10436.461, 415.346, 52907.698 25/02/26,19:10:15,12,08,1, 12.0,1,1, 3.426, 10436.448, 415.353, 52907.723 25/02/26,19:10:15,13,08,1, 12.0,1,1, 3.426, 10436.431, 415.369, 52907.785 25/02/26,19:10:15,14,08,1, 12.0,1,1, 3.426, 10436.431, 415.377, 52907.648 25/02/26,19:10:15,15,08,1, 12.0,1,1, 3.426, 10436.372, 415.365, 52907.661 25/02/26,19:10:15,16,08,1, 12.0,1,1, 3.426, 10436.387, 415.407, 52907.617 25/02/26,19:10:15,17,08,1, 12.0,1,1, 3.426, 10436.335, 415.427, 52907.673 25/02/26,19:10:15,18,08,1, 12.0,1,1, 3.426, 10436.325, 415.456, 52907.719 25/02/26,19:10:15,19,08,1, 12.0,1,1, 3.426, 10436.324, 415.454, 52907.726 25/02/26,19:10:16,00,08,1, 11.9,1,1, 3.413, 10436.320, 415.454, 52907.726 25/02/26,19:10:16,01,08,1, 11.9,1,1, 3.413, 10436.229, 415.523, 52907.908 25/02/26,19:10:16,02,08,1, 11.9,1,1, 3.413, 10436.256, 415.525, 52907.703 25/02/26,19:10:16,03,08,1, 11.9,1,1, 3.413, 10436.230, 415.543, 52907.812 25/02/26,19:10:16,04,08,1, 11.9,1,1, 3.413, 10436.236, 415.546, 52907.779 25/02/26,19:10:16,05,08,1, 11.9,1,1, 3.413, 10436.211, 415.546, 52907.779 25/02/26,19:10:16,06,08,1, 11.9,1,1, 3.413, 10436.183, 415.565, 52907.789 25/02/26,19:10:16,07,08,1, 11.9,1,1, 3.413, 10436.173, 415.602, 52907.763 25/02/26,19:10:16,08,08,1, 11.9,1,1, 3.413, 10436.184, 415.585, 52907.748 25/02/26,19:10:16,09,08,1, 11.9,1,1, 3.413, 10436.128, 415.641, 52907.789 25/02/26,19:10:16,10,08,1, 11.9,1,1, 3.413, 10436.117, 415.609, 52907.724 25/02/26,19:10:16,11,08,1, 11.9,1,1, 3.413, 10436.091, 415.652, 52907.817 25/02/26,19:10:16,12,08,1, 11.9,1,1, 3.413, 10436.083, 415.644, 52907.775 25/02/26,19:10:16,13,08,1, 11.9,1,1, 3.413, 10436.050, 415.657, 52907.877 25/02/26,19:10:16,14,08,1, 11.9,1,1, 3.413, 10436.041, 415.667, 52907.841 25/02/26,19:10:16,15,08,1, 11.9,1,1, 3.413, 10436.014, 415.654, 52907.823 25/02/26,19:10:16,16,08,1, 11.9,1,1, 3.413, 10435.987, 415.662, 52907.815 25/02/26,19:10:16,17,08,1, 11.9,1,1, 3.413, 10435.955, 415.690, 52907.879 25/02/26,19:10:16,18,08,1, 11.9,1,1, 3.413, 10435.962, 415.693, 52907.819 25/02/26,19:10:16,19,08,1, 11.9,1,1, 3.413, 10435.939, 415.697, 52907.921 25/02/26,19:10:17,00,08,1, 11.9,1,1, 3.421, 10435.936, 415.697, 52907.921 25/02/26,19:10:17,01,08,1, 11.9,1,1, 3.421, 10435.923, 415.764, 52907.864 25/02/26,19:10:17,02,08,1, 11.9,1,1, 3.421, 10435.901, 415.753, 52907.827 25/02/26,19:10:17,03,08,1, 11.9,1,1, 3.421, 10435.873, 415.746, 52907.798 25/02/26,19:10:17,04,08,1, 11.9,1,1, 3.421, 10435.861, 415.784, 52907.830 25/02/26,19:10:17,05,08,1, 11.9,1,1, 3.421, 10435.832, 415.818, 52907.871 25/02/26,19:10:17,06,08,1, 11.9,1,1, 3.421, 10435.816, 415.831, 52907.927 25/02/26,19:10:17,07,08,1, 11.9,1,1, 3.421, 10435.812, 415.837, 52907.906 25/02/26,19:10:17,08,08,1, 11.9,1,1, 3.421, 10435.803, 415.850, 52907.814 25/02/26,19:10:17,09,08,1, 11.9,1,1, 3.421, 10435.773, 415.886, 52907.910 25/02/26,19:10:17,10,08,1, 11.9,1,1, 3.421, 10435.761, 415.872, 52907.908 25/02/26,19:10:17,11,08,1, 11.9,1,1, 3.421, 10435.732, 415.905, 52907.970 25/02/26,19:10:17,12,08,1, 11.9,1,1, 3.421, 10435.729, 415.887, 52907.901 25/02/26,19:10:17,13,08,1, 11.9,1,1, 3.421, 10435.709, 415.883, 52907.878 25/02/26,19:10:17,14,08,1, 11.9,1,1, 3.421, 10435.707, 415.914, 52907.980 25/02/26,19:10:17,15,08,1, 11.9,1,1, 3.421, 10435.691, 415.888, 52907.890 25/02/26,19:10:17,16,08,1, 11.9,1,1, 3.421, 10435.676, 415.882, 52907.845 25/02/26,19:10:17,17,08,1, 11.9,1,1, 3.421, 10435.678, 415.865, 52907.828 25/02/26,19:10:17,18,08,1, 11.9,1,1, 3.421, 10435.666, 415.857, 52907.807 25/02/26,19:10:17,19,08,1, 11.9,1,1, 3.421, 10435.680, 415.857, 52907.886 25/02/26,19:10:18,00,08,1, 11.9,1,1, 3.425, 10435.678, 415.857, 52907.886 25/02/26,19:10:18,01,08,1, 11.9,1,1, 3.425, 10435.607, 415.865, 52907.867 25/02/26,19:10:18,02,08,1, 11.9,1,1, 3.425, 10435.617, 415.847, 52907.856 25/02/26,19:10:18,03,08,1, 11.9,1,1, 3.425, 10435.609, 415.875, 52907.857 25/02/26,19:10:18,04,08,1, 11.9,1,1, 3.425, 10435.574, 415.841, 52907.810 25/02/26,19:10:18,05,08,1, 11.9,1,1, 3.425, 10435.595, 415.880, 52907.871 25/02/26,19:10:18,06,08,1, 11.9,1,1, 3.425, 10435.566, 415.887, 52907.917 25/02/26,19:10:18,07,08,1, 11.9,1,1, 3.425, 10435.562, 415.912, 52907.933 25/02/26,19:10:18,08,08,1, 11.9,1,1, 3.425, 10435.552, 415.923, 52907.935 25/02/26,19:10:18,09,08,1, 11.9,1,1, 3.425, 10435.533, 415.910, 52907.831 25/02/26,19:10:18,10,08,1, 11.9,1,1, 3.425, 10435.541, 415.935, 52907.750 25/02/26,19:10:18,11,08,1, 11.9,1,1, 3.425, 10435.538, 415.949, 52907.790 25/02/26,19:10:18,12,08,1, 11.9,1,1, 3.425, 10435.519, 415.990, 52907.877 25/02/26,19:10:18,13,08,1, 11.9,1,1, 3.425, 10435.512, 416.003, 52907.855 25/02/26,19:10:18,14,08,1, 11.9,1,1, 3.425, 10435.504, 416.030, 52907.947 25/02/26,19:10:18,15,08,1, 11.9,1,1, 3.425, 10435.503, 416.050, 52907.903 25/02/26,19:10:18,16,08,1, 11.9,1,1, 3.425, 10435.503, 416.103, 52907.972 25/02/26,19:10:18,17,08,1, 11.9,1,1, 3.425, 10435.478, 416.082, 52907.951 25/02/26,19:10:18,18,08,1, 11.9,1,1, 3.425, 10435.485, 416.108, 52907.949 25/02/26,19:10:18,19,08,1, 11.9,1,1, 3.425, 10435.491, 416.117, 52907.937 25/02/26,19:10:19,00,08,1, 11.9,1,1, 3.422, 10435.486, 416.117, 52907.937 25/02/26,19:10:19,01,08,1, 11.9,1,1, 3.422, 10435.472, 416.121, 52908.038 25/02/26,19:10:19,02,08,1, 11.9,1,1, 3.422, 10435.448, 416.161, 52908.053 25/02/26,19:10:19,03,08,1, 11.9,1,1, 3.422, 10435.456, 416.181, 52908.015 25/02/26,19:10:19,04,08,1, 11.9,1,1, 3.422, 10435.442, 416.198, 52907.898 25/02/26,19:10:19,05,08,1, 11.9,1,1, 3.422, 10435.439, 416.210, 52907.954 25/02/26,19:10:19,06,08,1, 11.9,1,1, 3.422, 10435.415, 416.243, 52907.976 25/02/26,19:10:19,07,08,1, 11.9,1,1, 3.422, 10435.409, 416.281, 52908.073 25/02/26,19:10:19,08,08,1, 11.9,1,1, 3.422, 10435.434, 416.279, 52908.020 25/02/26,19:10:19,09,08,1, 11.9,1,1, 3.422, 10435.427, 416.281, 52908.099 25/02/26,19:10:19,10,08,1, 11.9,1,1, 3.422, 10435.416, 416.325, 52908.078 25/02/26,19:10:19,11,08,1, 11.9,1,1, 3.422, 10435.419, 416.336, 52908.050 25/02/26,19:10:19,12,08,1, 11.9,1,1, 3.422, 10435.406, 416.341, 52908.031 25/02/26,19:10:19,13,08,1, 11.9,1,1, 3.422, 10435.397, 416.373, 52908.065 25/02/26,19:10:19,14,08,1, 11.9,1,1, 3.422, 10435.409, 416.390, 52907.949 25/02/26,19:10:19,15,08,1, 11.9,1,1, 3.422, 10435.351, 416.441, 52908.321 25/02/26,19:10:19,16,08,1, 11.9,1,1, 3.422, 10435.346, 416.454, 52908.201 25/02/26,19:10:19,17,08,1, 11.9,1,1, 3.422, 10435.335, 416.459, 52908.136 25/02/26,19:10:19,18,08,1, 11.9,1,1, 3.422, 10435.340, 416.463, 52908.174 25/02/26,19:10:19,19,08,1, 11.9,1,1, 3.422, 10435.339, 416.481, 52908.084 25/02/26,19:10:20,00,08,1, 11.9,1,1, 3.423, 10435.336, 416.481, 52908.084 25/02/26,19:10:20,01,08,1, 11.9,1,1, 3.423, 10435.303, 416.526, 52908.144 25/02/26,19:10:20,02,08,1, 11.9,1,1, 3.423, 10435.301, 416.524, 52908.190 25/02/26,19:10:20,03,08,1, 11.9,1,1, 3.423, 10435.260, 416.538, 52908.266 25/02/26,19:10:20,04,08,1, 11.9,1,1, 3.423, 10435.247, 416.520, 52908.252 25/02/26,19:10:20,05,08,1, 11.9,1,1, 3.423, 10435.221, 416.558, 52908.177 25/02/26,19:10:20,06,08,1, 11.9,1,1, 3.423, 10435.210, 416.559, 52908.167 25/02/26,19:10:20,07,08,1, 11.9,1,1, 3.423, 10435.197, 416.560, 52908.204 25/02/26,19:10:20,08,08,1, 11.9,1,1, 3.423, 10435.177, 416.580, 52908.223 25/02/26,19:10:20,09,08,1, 11.9,1,1, 3.423, 10435.178, 416.585, 52908.281 25/02/26,19:10:20,10,08,1, 11.9,1,1, 3.423, 10435.163, 416.616, 52908.208 25/02/26,19:10:20,11,08,1, 11.9,1,1, 3.423, 10435.145, 416.605, 52908.137 25/02/26,19:10:20,12,08,1, 11.9,1,1, 3.423, 10435.151, 416.642, 52908.237 25/02/26,19:10:20,13,08,1, 11.9,1,1, 3.423, 10435.114, 416.659, 52908.181 25/02/26,19:10:20,14,08,1, 11.9,1,1, 3.423, 10435.107, 416.676, 52908.207 25/02/26,19:10:20,15,08,1, 11.9,1,1, 3.423, 10435.093, 416.698, 52908.237 25/02/26,19:10:20,16,08,1, 11.9,1,1, 3.423, 10435.057, 416.719, 52908.342 25/02/26,19:10:20,17,08,1, 11.9,1,1, 3.423, 10435.084, 416.752, 52908.387 25/02/26,19:10:20,18,08,1, 11.9,1,1, 3.423, 10435.041, 416.781, 52908.390 25/02/26,19:10:20,19,08,1, 11.9,1,1, 3.423, 10435.040, 416.790, 52908.402 25/02/26,19:10:21,00,08,1, 11.9,1,1, 3.421, 10435.035, 416.790, 52908.402 25/02/26,19:10:21,01,08,1, 11.9,1,1, 3.421, 10435.007, 416.821, 52908.316 25/02/26,19:10:21,02,08,1, 11.9,1,1, 3.421, 10435.019, 416.865, 52908.320 25/02/26,19:10:21,03,08,1, 11.9,1,1, 3.421, 10434.987, 416.880, 52908.370 25/02/26,19:10:21,04,08,1, 11.9,1,1, 3.421, 10434.981, 416.907, 52908.334 25/02/26,19:10:21,05,08,1, 11.9,1,1, 3.421, 10434.965, 416.902, 52908.349 25/02/26,19:10:21,06,08,1, 11.9,1,1, 3.421, 10434.944, 416.927, 52908.324 25/02/26,19:10:21,07,08,1, 11.9,1,1, 3.421, 10434.889, 416.948, 52908.418 25/02/26,19:10:21,08,08,1, 11.9,1,1, 3.421, 10434.919, 416.978, 52908.345 25/02/26,19:10:21,09,08,1, 11.9,1,1, 3.421, 10434.871, 417.017, 52908.416 25/02/26,19:10:21,10,08,1, 11.9,1,1, 3.421, 10434.859, 417.007, 52908.480 25/02/26,19:10:21,11,08,1, 11.9,1,1, 3.421, 10434.847, 417.055, 52908.501 25/02/26,19:10:21,12,08,1, 11.9,1,1, 3.421, 10434.802, 417.070, 52908.498 25/02/26,19:10:21,13,08,1, 11.9,1,1, 3.421, 10434.810, 417.096, 52908.467 25/02/26,19:10:21,14,08,1, 11.9,1,1, 3.421, 10434.809, 417.118, 52908.369 25/02/26,19:10:21,15,08,1, 11.9,1,1, 3.421, 10434.800, 417.137, 52908.416 25/02/26,19:10:21,16,08,1, 11.9,1,1, 3.421, 10434.777, 417.170, 52908.397 25/02/26,19:10:21,17,08,1, 11.9,1,1, 3.421, 10434.760, 417.207, 52908.431 25/02/26,19:10:21,18,08,1, 11.9,1,1, 3.421, 10434.770, 417.223, 52908.491 25/02/26,19:10:21,19,08,1, 11.9,1,1, 3.421, 10434.750, 417.235, 52908.400 25/02/26,19:10:22,00,08,1, 11.9,1,1, 3.422, 10434.743, 417.235, 52908.400 25/02/26,19:10:22,01,08,1, 11.9,1,1, 3.422, 10434.725, 417.251, 52908.433 25/02/26,19:10:22,02,08,1, 11.9,1,1, 3.422, 10434.719, 417.311, 52908.525 25/02/26,19:10:22,03,08,1, 11.9,1,1, 3.422, 10434.727, 417.301, 52908.503 25/02/26,19:10:22,04,08,1, 11.9,1,1, 3.422, 10434.704, 417.332, 52908.604 25/02/26,19:10:22,05,08,1, 11.9,1,1, 3.422, 10434.710, 417.310, 52908.474 25/02/26,19:10:22,06,08,1, 11.9,1,1, 3.422, 10434.680, 417.342, 52908.531 25/02/26,19:10:22,07,08,1, 11.9,1,1, 3.422, 10434.671, 417.331, 52908.463 25/02/26,19:10:22,08,08,1, 11.9,1,1, 3.422, 10434.678, 417.359, 52908.531 25/02/26,19:10:22,09,08,1, 11.9,1,1, 3.422, 10434.691, 417.356, 52908.513 25/02/26,19:10:22,10,08,1, 11.9,1,1, 3.422, 10434.664, 417.375, 52908.534 25/02/26,19:10:22,11,08,1, 11.9,1,1, 3.422, 10434.661, 417.353, 52908.450 25/02/26,19:10:22,12,08,1, 11.9,1,1, 3.422, 10434.604, 417.366, 52908.460 25/02/26,19:10:22,13,08,1, 11.9,1,1, 3.422, 10434.628, 417.380, 52908.461 25/02/26,19:10:22,14,08,1, 11.9,1,1, 3.422, 10434.627, 417.409, 52908.412 25/02/26,19:10:22,15,08,1, 11.9,1,1, 3.422, 10434.594, 417.437, 52908.434 25/02/26,19:10:22,16,08,1, 11.9,1,1, 3.422, 10434.583, 417.433, 52908.532 25/02/26,19:10:22,17,08,1, 11.9,1,1, 3.422, 10434.596, 417.446, 52908.496 25/02/26,19:10:22,18,08,1, 11.9,1,1, 3.422, 10434.557, 417.477, 52908.620 25/02/26,19:10:22,19,08,1, 11.9,1,1, 3.422, 10434.570, 417.497, 52908.585 25/02/26,19:10:23,00,08,1, 11.9,1,1, 3.426, 10434.568, 417.497, 52908.585 25/02/26,19:10:23,01,08,1, 11.9,1,1, 3.426, 10434.537, 417.545, 52908.518 25/02/26,19:10:23,02,08,1, 11.9,1,1, 3.426, 10434.537, 417.572, 52908.527 25/02/26,19:10:23,03,08,1, 11.9,1,1, 3.426, 10434.495, 417.586, 52908.557 25/02/26,19:10:23,04,08,1, 11.9,1,1, 3.426, 10434.501, 417.580, 52908.478 25/02/26,19:10:23,05,08,1, 11.9,1,1, 3.426, 10434.496, 417.623, 52908.554 25/02/26,19:10:23,06,08,1, 11.9,1,1, 3.426, 10434.464, 417.600, 52908.479 25/02/26,19:10:23,07,08,1, 11.9,1,1, 3.426, 10434.447, 417.636, 52908.544 25/02/26,19:10:23,08,08,1, 11.9,1,1, 3.426, 10434.464, 417.651, 52908.530 25/02/26,19:10:23,09,08,1, 11.9,1,1, 3.426, 10434.419, 417.656, 52908.583 25/02/26,19:10:23,10,08,1, 11.9,1,1, 3.426, 10434.395, 417.663, 52908.560 25/02/26,19:10:23,11,08,1, 11.9,1,1, 3.426, 10434.385, 417.685, 52908.587 25/02/26,19:10:23,12,08,1, 11.9,1,1, 3.426, 10434.354, 417.679, 52908.576 25/02/26,19:10:23,13,08,1, 11.9,1,1, 3.426, 10434.329, 417.677, 52908.643 25/02/26,19:10:23,14,08,1, 11.9,1,1, 3.426, 10434.327, 417.696, 52908.532 25/02/26,19:10:23,15,08,1, 11.9,1,1, 3.426, 10434.299, 417.718, 52908.629 25/02/26,19:10:23,16,08,1, 11.9,1,1, 3.426, 10434.280, 417.744, 52908.535 25/02/26,19:10:23,17,08,1, 11.9,1,1, 3.426, 10434.267, 417.744, 52908.607 25/02/26,19:10:23,18,08,1, 11.9,1,1, 3.426, 10434.222, 417.771, 52908.605 25/02/26,19:10:23,19,08,1, 11.9,1,1, 3.426, 10434.206, 417.797, 52908.591 25/02/26,19:10:24,00,08,1, 11.9,1,1, 3.422, 10434.201, 417.797, 52908.591 25/02/26,19:10:24,01,08,1, 11.9,1,1, 3.422, 10434.196, 417.819, 52908.645 25/02/26,19:10:24,02,08,1, 11.9,1,1, 3.422, 10434.191, 417.846, 52908.628 25/02/26,19:10:24,03,08,1, 11.9,1,1, 3.422, 10434.167, 417.854, 52908.608 25/02/26,19:10:24,04,08,1, 11.9,1,1, 3.422, 10434.143, 417.876, 52908.603 25/02/26,19:10:24,05,08,1, 11.9,1,1, 3.422, 10434.129, 417.895, 52908.706 25/02/26,19:10:24,06,08,1, 11.9,1,1, 3.422, 10434.136, 417.892, 52908.729 25/02/26,19:10:24,07,08,1, 11.9,1,1, 3.422, 10434.101, 417.907, 52908.709 25/02/26,19:10:24,08,08,1, 11.9,1,1, 3.422, 10434.096, 417.905, 52908.706 25/02/26,19:10:24,09,08,1, 11.9,1,1, 3.422, 10434.080, 417.886, 52908.606 25/02/26,19:10:24,10,08,1, 11.9,1,1, 3.422, 10434.038, 417.916, 52908.647 25/02/26,19:10:24,11,08,1, 11.9,1,1, 3.422, 10434.029, 417.893, 52908.681 25/02/26,19:10:24,12,08,1, 11.9,1,1, 3.422, 10434.065, 417.888, 52908.674 25/02/26,19:10:24,13,08,1, 11.9,1,1, 3.422, 10433.992, 417.899, 52908.611 25/02/26,19:10:24,14,08,1, 11.9,1,1, 3.422, 10434.014, 417.907, 52908.526 25/02/26,19:10:24,15,08,1, 11.9,1,1, 3.422, 10433.990, 417.917, 52908.646 25/02/26,19:10:24,16,08,1, 11.9,1,1, 3.422, 10434.009, 417.904, 52908.530 25/02/26,19:10:24,17,08,1, 11.9,1,1, 3.422, 10433.979, 417.925, 52908.623 25/02/26,19:10:24,18,08,1, 11.9,1,1, 3.422, 10433.983, 417.914, 52908.643 25/02/26,19:10:24,19,08,1, 11.9,1,1, 3.422, 10433.923, 417.937, 52908.650 25/02/26,19:10:25,00,08,1, 11.9,1,1, 3.421, 10433.917, 417.937, 52908.650 25/02/26,19:10:25,01,08,1, 11.9,1,1, 3.421, 10433.915, 417.953, 52908.625 25/02/26,19:10:25,02,08,1, 11.9,1,1, 3.421, 10433.879, 417.973, 52908.600 25/02/26,19:10:25,03,08,1, 11.9,1,1, 3.421, 10433.901, 417.978, 52908.598 25/02/26,19:10:25,04,08,1, 11.9,1,1, 3.421, 10433.860, 418.001, 52908.595 25/02/26,19:10:25,05,08,1, 11.9,1,1, 3.421, 10433.876, 418.021, 52908.607 25/02/26,19:10:25,06,08,1, 11.9,1,1, 3.421, 10433.869, 418.045, 52908.633 25/02/26,19:10:25,07,08,1, 11.9,1,1, 3.421, 10433.856, 418.049, 52908.614 25/02/26,19:10:25,08,08,1, 11.9,1,1, 3.421, 10433.845, 418.053, 52908.660 25/02/26,19:10:25,09,08,1, 11.9,1,1, 3.421, 10433.820, 418.083, 52908.523 25/02/26,19:10:25,10,08,1, 11.9,1,1, 3.421, 10433.826, 418.100, 52908.708 25/02/26,19:10:25,11,08,1, 11.9,1,1, 3.421, 10433.826, 418.086, 52908.608 25/02/26,19:10:25,12,08,1, 11.9,1,1, 3.421, 10433.818, 418.127, 52908.691 25/02/26,19:10:25,13,08,1, 11.9,1,1, 3.421, 10433.799, 418.114, 52908.696 25/02/26,19:10:25,14,08,1, 11.9,1,1, 3.421, 10433.770, 418.146, 52908.696 25/02/26,19:10:25,15,08,1, 11.9,1,1, 3.421, 10433.748, 418.120, 52908.671 25/02/26,19:10:25,16,08,1, 11.9,1,1, 3.421, 10433.743, 418.120, 52908.665 25/02/26,19:10:25,17,08,1, 11.9,1,1, 3.421, 10433.705, 418.129, 52908.602 25/02/26,19:10:25,18,08,1, 11.9,1,1, 3.421, 10433.697, 418.170, 52908.575 25/02/26,19:10:25,19,08,1, 11.9,1,1, 3.421, 10433.693, 418.172, 52908.685 25/02/26,19:10:26,00,08,1, 11.9,1,1, 3.423, 10433.692, 418.172, 52908.685 25/02/26,19:10:26,01,08,1, 11.9,1,1, 3.423, 10433.619, 418.158, 52908.633 25/02/26,19:10:26,02,08,1, 11.9,1,1, 3.423, 10433.630, 418.195, 52908.756 25/02/26,19:10:26,03,08,1, 11.9,1,1, 3.423, 10433.597, 418.204, 52908.698 25/02/26,19:10:26,04,08,1, 11.9,1,1, 3.423, 10433.574, 418.232, 52908.749 25/02/26,19:10:26,05,08,1, 11.9,1,1, 3.423, 10433.562, 418.248, 52908.765 25/02/26,19:10:26,06,08,1, 11.9,1,1, 3.423, 10433.564, 418.233, 52908.698 25/02/26,19:10:26,07,08,1, 11.9,1,1, 3.423, 10433.518, 418.282, 52908.817 25/02/26,19:10:26,08,08,1, 11.9,1,1, 3.423, 10433.516, 418.281, 52908.756 25/02/26,19:10:26,09,08,1, 11.9,1,1, 3.423, 10433.490, 418.305, 52908.784 25/02/26,19:10:26,10,08,1, 11.9,1,1, 3.423, 10433.483, 418.283, 52908.761 25/02/26,19:10:26,11,08,1, 11.9,1,1, 3.423, 10433.463, 418.281, 52908.672 25/02/26,19:10:26,12,08,1, 11.9,1,1, 3.423, 10433.443, 418.313, 52908.667 25/02/26,19:10:26,13,08,1, 11.9,1,1, 3.423, 10433.418, 418.305, 52908.722 25/02/26,19:10:26,14,08,1, 11.9,1,1, 3.423, 10433.396, 418.326, 52908.838 25/02/26,19:10:26,15,08,1, 11.9,1,1, 3.423, 10433.398, 418.314, 52908.710 25/02/26,19:10:26,16,08,1, 11.9,1,1, 3.423, 10433.357, 418.296, 52908.662 25/02/26,19:10:26,17,08,1, 11.9,1,1, 3.423, 10433.334, 418.346, 52908.683 25/02/26,19:10:26,18,08,1, 11.9,1,1, 3.423, 10433.324, 418.343, 52908.758 25/02/26,19:10:26,19,08,1, 11.9,1,1, 3.423, 10433.315, 418.344, 52908.723 25/02/26,19:10:27,00,08,1, 12.0,1,1, 3.423, 10433.308, 418.344, 52908.723 25/02/26,19:10:27,01,08,1, 12.0,1,1, 3.423, 10433.285, 418.382, 52908.760 25/02/26,19:10:27,02,08,1, 12.0,1,1, 3.423, 10433.241, 418.382, 52908.829 25/02/26,19:10:27,03,08,1, 12.0,1,1, 3.423, 10433.251, 418.402, 52908.802 25/02/26,19:10:27,04,08,1, 12.0,1,1, 3.423, 10433.234, 418.397, 52908.694 25/02/26,19:10:27,05,08,1, 12.0,1,1, 3.423, 10433.223, 418.379, 52908.735 25/02/26,19:10:27,06,08,1, 12.0,1,1, 3.423, 10433.243, 418.420, 52908.710 25/02/26,19:10:27,07,08,1, 12.0,1,1, 3.423, 10433.199, 418.428, 52908.865 25/02/26,19:10:27,08,08,1, 12.0,1,1, 3.423, 10433.191, 418.410, 52908.782 25/02/26,19:10:27,09,08,1, 12.0,1,1, 3.423, 10433.193, 418.443, 52908.777 25/02/26,19:10:27,10,08,1, 12.0,1,1, 3.423, 10433.177, 418.395, 52908.811 25/02/26,19:10:27,11,08,1, 12.0,1,1, 3.423, 10433.158, 418.415, 52908.753 25/02/26,19:10:27,12,08,1, 12.0,1,1, 3.423, 10433.140, 418.429, 52908.722 25/02/26,19:10:27,13,08,1, 12.0,1,1, 3.423, 10433.126, 418.408, 52908.748 25/02/26,19:10:27,14,08,1, 12.0,1,1, 3.423, 10433.119, 418.429, 52908.858 25/02/26,19:10:27,15,08,1, 12.0,1,1, 3.423, 10433.139, 418.453, 52908.857 25/02/26,19:10:27,16,08,1, 12.0,1,1, 3.423, 10433.102, 418.454, 52908.843 25/02/26,19:10:27,17,08,1, 12.0,1,1, 3.423, 10433.097, 418.463, 52908.758 25/02/26,19:10:27,18,08,1, 12.0,1,1, 3.423, 10433.077, 418.494, 52908.798 25/02/26,19:10:27,19,08,1, 12.0,1,1, 3.423, 10433.065, 418.456, 52908.697 25/02/26,19:10:28,00,08,1, 12.0,1,1, 3.413, 10433.058, 418.456, 52908.697 25/02/26,19:10:28,01,08,1, 12.0,1,1, 3.413, 10433.074, 418.467, 52908.725 25/02/26,19:10:28,02,08,1, 12.0,1,1, 3.413, 10433.058, 418.517, 52908.823 25/02/26,19:10:28,03,08,1, 12.0,1,1, 3.413, 10433.044, 418.503, 52908.799 25/02/26,19:10:28,04,08,1, 12.0,1,1, 3.413, 10433.051, 418.547, 52908.843 25/02/26,19:10:28,05,08,1, 12.0,1,1, 3.413, 10433.088, 418.556, 52908.836 25/02/26,19:10:28,06,08,1, 12.0,1,1, 3.413, 10433.046, 418.577, 52908.721 25/02/26,19:10:28,07,08,1, 12.0,1,1, 3.413, 10433.045, 418.614, 52908.867 25/02/26,19:10:28,08,08,1, 12.0,1,1, 3.413, 10433.026, 418.611, 52908.832 25/02/26,19:10:28,09,08,1, 12.0,1,1, 3.413, 10433.032, 418.620, 52908.936 25/02/26,19:10:28,10,08,1, 12.0,1,1, 3.413, 10433.047, 418.631, 52908.897 25/02/26,19:10:28,11,08,1, 12.0,1,1, 3.413, 10433.012, 418.632, 52908.777 25/02/26,19:10:28,12,08,1, 12.0,1,1, 3.413, 10432.997, 418.627, 52908.824 25/02/26,19:10:28,13,08,1, 12.0,1,1, 3.413, 10432.989, 418.626, 52908.810 25/02/26,19:10:28,14,08,1, 12.0,1,1, 3.413, 10432.983, 418.653, 52908.839 25/02/26,19:10:28,15,08,1, 12.0,1,1, 3.413, 10432.995, 418.659, 52908.833 25/02/26,19:10:28,16,08,1, 12.0,1,1, 3.413, 10432.940, 418.641, 52908.850 25/02/26,19:10:28,17,08,1, 12.0,1,1, 3.413, 10432.980, 418.636, 52908.692 25/02/26,19:10:28,18,08,1, 12.0,1,1, 3.413, 10432.927, 418.669, 52908.860 25/02/26,19:10:28,19,08,1, 12.0,1,1, 3.413, 10432.911, 418.673, 52908.897 25/02/26,19:10:29,00,08,1, 12.0,1,1, 3.418, 10432.907, 418.673, 52908.897 25/02/26,19:10:29,01,08,1, 12.0,1,1, 3.418, 10432.917, 418.724, 52908.867 25/02/26,19:10:29,02,08,1, 12.0,1,1, 3.418, 10432.889, 418.713, 52908.917 25/02/26,19:10:29,03,08,1, 12.0,1,1, 3.418, 10432.865, 418.727, 52908.906 25/02/26,19:10:29,04,08,1, 12.0,1,1, 3.418, 10432.844, 418.749, 52908.859 25/02/26,19:10:29,05,08,1, 12.0,1,1, 3.418, 10432.834, 418.769, 52908.886 25/02/26,19:10:29,06,08,1, 12.0,1,1, 3.418, 10432.833, 418.763, 52908.851 25/02/26,19:10:29,07,08,1, 12.0,1,1, 3.418, 10432.855, 418.735, 52908.381 25/02/26,19:10:29,08,08,1, 12.0,1,1, 3.418, 10432.797, 418.770, 52908.817 25/02/26,19:10:29,09,08,1, 12.0,1,1, 3.418, 10432.794, 418.776, 52908.977 25/02/26,19:10:29,10,08,1, 12.0,1,1, 3.418, 10432.771, 418.763, 52908.863 25/02/26,19:10:29,11,08,1, 12.0,1,1, 3.418, 10432.763, 418.807, 52908.925 25/02/26,19:10:29,12,08,1, 12.0,1,1, 3.418, 10432.728, 418.782, 52908.824 25/02/26,19:10:29,13,08,1, 12.0,1,1, 3.418, 10432.713, 418.808, 52908.820 25/02/26,19:10:29,14,08,1, 12.0,1,1, 3.418, 10432.719, 418.776, 52908.875 25/02/26,19:10:29,15,08,1, 12.0,1,1, 3.418, 10432.700, 418.770, 52908.783 25/02/26,19:10:29,16,08,1, 12.0,1,1, 3.418, 10432.698, 418.805, 52908.874 25/02/26,19:10:29,17,08,1, 12.0,1,1, 3.418, 10432.679, 418.783, 52908.836 25/02/26,19:10:29,18,08,1, 12.0,1,1, 3.418, 10432.669, 418.818, 52908.911 25/02/26,19:10:29,19,08,1, 12.0,1,1, 3.418, 10432.654, 418.809, 52908.869 25/02/26,19:10:30,00,08,1, 11.9,1,1, 3.412, 10432.649, 418.809, 52908.869 25/02/26,19:10:30,01,08,1, 11.9,1,1, 3.412, 10432.640, 418.803, 52908.793 25/02/26,19:10:30,02,08,1, 11.9,1,1, 3.412, 10432.623, 418.862, 52908.879 25/02/26,19:10:30,03,08,1, 11.9,1,1, 3.412, 10432.616, 418.844, 52908.820 25/02/26,19:10:30,04,08,1, 11.9,1,1, 3.412, 10432.584, 418.898, 52908.938 25/02/26,19:10:30,05,08,1, 11.9,1,1, 3.412, 10432.576, 418.883, 52908.902 25/02/26,19:10:30,06,08,1, 11.9,1,1, 3.412, 10432.596, 418.914, 52908.932 25/02/26,19:10:30,07,08,1, 11.9,1,1, 3.412, 10432.572, 418.893, 52908.888 25/02/26,19:10:30,08,08,1, 11.9,1,1, 3.412, 10432.581, 418.908, 52908.930 25/02/26,19:10:30,09,08,1, 11.9,1,1, 3.412, 10432.559, 418.930, 52908.901 25/02/26,19:10:30,10,08,1, 11.9,1,1, 3.412, 10432.524, 418.928, 52908.961 25/02/26,19:10:30,11,08,1, 11.9,1,1, 3.412, 10432.544, 418.923, 52908.953 25/02/26,19:10:30,12,08,1, 11.9,1,1, 3.412, 10432.526, 418.902, 52908.927 25/02/26,19:10:30,13,08,1, 11.9,1,1, 3.412, 10432.534, 418.921, 52908.921 25/02/26,19:10:30,14,08,1, 11.9,1,1, 3.412, 10432.504, 418.901, 52908.856 25/02/26,19:10:30,15,08,1, 11.9,1,1, 3.412, 10432.504, 418.914, 52908.814 25/02/26,19:10:30,16,08,1, 11.9,1,1, 3.412, 10432.500, 418.918, 52908.819 25/02/26,19:10:30,17,08,1, 11.9,1,1, 3.412, 10432.486, 418.939, 52908.934 25/02/26,19:10:30,18,08,1, 11.9,1,1, 3.412, 10432.445, 418.926, 52908.882 25/02/26,19:10:30,19,08,1, 11.9,1,1, 3.412, 10432.480, 418.928, 52908.908 25/02/26,19:10:31,00,09,1, 12.0,1,1, 3.426, 10432.473, 418.928, 52908.908 25/02/26,19:10:31,01,09,1, 12.0,1,1, 3.426, 10432.434, 418.959, 52908.855 25/02/26,19:10:31,02,09,1, 12.0,1,1, 3.426, 10432.425, 418.982, 52908.908 25/02/26,19:10:31,03,09,1, 12.0,1,1, 3.426, 10432.407, 418.987, 52908.922 25/02/26,19:10:31,04,09,1, 12.0,1,1, 3.426, 10432.415, 419.023, 52908.886 25/02/26,19:10:31,05,09,1, 12.0,1,1, 3.426, 10432.396, 419.026, 52908.974 25/02/26,19:10:31,06,09,1, 12.0,1,1, 3.426, 10432.378, 419.036, 52908.921 25/02/26,19:10:31,07,09,1, 12.0,1,1, 3.426, 10432.381, 419.035, 52908.914 25/02/26,19:10:31,08,09,1, 12.0,1,1, 3.426, 10432.383, 419.055, 52908.945 25/02/26,19:10:31,09,09,1, 12.0,1,1, 3.426, 10432.386, 419.066, 52908.898 25/02/26,19:10:31,10,09,1, 12.0,1,1, 3.426, 10432.349, 419.072, 52908.974 25/02/26,19:10:31,11,09,1, 12.0,1,1, 3.426, 10432.360, 419.081, 52908.971 25/02/26,19:10:31,12,09,1, 12.0,1,1, 3.426, 10432.344, 419.074, 52908.930 25/02/26,19:10:31,13,09,1, 12.0,1,1, 3.426, 10432.359, 419.093, 52908.912 25/02/26,19:10:31,14,09,1, 12.0,1,1, 3.426, 10432.336, 419.067, 52908.914 25/02/26,19:10:31,15,09,1, 12.0,1,1, 3.426, 10432.301, 419.059, 52908.905 25/02/26,19:10:31,16,09,1, 12.0,1,1, 3.426, 10432.311, 419.099, 52908.929 25/02/26,19:10:31,17,09,1, 12.0,1,1, 3.426, 10432.284, 419.096, 52908.920 25/02/26,19:10:31,18,09,1, 12.0,1,1, 3.426, 10432.285, 419.114, 52908.965 25/02/26,19:10:31,19,09,1, 12.0,1,1, 3.426, 10432.282, 419.123, 52908.947 25/02/26,19:10:32,00,08,1, 12.0,1,1, 3.414, 10432.281, 419.123, 52908.947 25/02/26,19:10:32,01,08,1, 12.0,1,1, 3.414, 10432.288, 419.179, 52909.025 25/02/26,19:10:32,02,08,1, 12.0,1,1, 3.414, 10432.270, 419.197, 52908.938 25/02/26,19:10:32,03,08,1, 12.0,1,1, 3.414, 10432.266, 419.204, 52908.940 25/02/26,19:10:32,04,08,1, 12.0,1,1, 3.414, 10432.248, 419.248, 52909.010 25/02/26,19:10:32,05,08,1, 12.0,1,1, 3.414, 10432.240, 419.253, 52908.941 25/02/26,19:10:32,06,08,1, 12.0,1,1, 3.414, 10432.257, 419.273, 52909.016 25/02/26,19:10:32,07,08,1, 12.0,1,1, 3.414, 10432.228, 419.293, 52909.061 25/02/26,19:10:32,08,08,1, 12.0,1,1, 3.414, 10432.252, 419.311, 52909.027 25/02/26,19:10:32,09,08,1, 12.0,1,1, 3.414, 10432.244, 419.317, 52908.990 25/02/26,19:10:32,10,08,1, 12.0,1,1, 3.414, 10432.239, 419.319, 52908.974 25/02/26,19:10:32,11,08,1, 12.0,1,1, 3.414, 10432.214, 419.318, 52909.075 25/02/26,19:10:32,12,08,1, 12.0,1,1, 3.414, 10432.219, 419.346, 52909.094 25/02/26,19:10:32,13,08,1, 12.0,1,1, 3.414, 10432.203, 419.354, 52909.015 25/02/26,19:10:32,14,08,1, 12.0,1,1, 3.414, 10432.218, 419.347, 52908.998 25/02/26,19:10:32,15,08,1, 12.0,1,1, 3.414, 10432.185, 419.351, 52908.949 25/02/26,19:10:32,16,08,1, 12.0,1,1, 3.414, 10432.187, 419.383, 52908.967 25/02/26,19:10:32,17,08,1, 12.0,1,1, 3.414, 10432.183, 419.372, 52908.989 25/02/26,19:10:32,18,08,1, 12.0,1,1, 3.414, 10432.196, 419.416, 52909.072 25/02/26,19:10:32,19,08,1, 12.0,1,1, 3.414, 10432.163, 419.413, 52909.015 25/02/26,19:10:33,00,08,1, 11.8,1,1, 3.415, 10432.156, 419.413, 52909.015 25/02/26,19:10:33,01,08,1, 11.8,1,1, 3.415, 10432.165, 419.467, 52909.067 25/02/26,19:10:33,02,08,1, 11.8,1,1, 3.415, 10432.167, 419.480, 52909.020 25/02/26,19:10:33,03,08,1, 11.8,1,1, 3.415, 10432.194, 419.493, 52909.073 25/02/26,19:10:33,04,08,1, 11.8,1,1, 3.415, 10432.169, 419.525, 52909.096 25/02/26,19:10:33,05,08,1, 11.8,1,1, 3.415, 10432.146, 419.517, 52909.100 25/02/26,19:10:33,06,08,1, 11.8,1,1, 3.415, 10432.138, 419.537, 52909.060 25/02/26,19:10:33,07,08,1, 11.8,1,1, 3.415, 10432.145, 419.566, 52909.088 25/02/26,19:10:33,08,08,1, 11.8,1,1, 3.415, 10432.141, 419.551, 52909.001 25/02/26,19:10:33,09,08,1, 11.8,1,1, 3.415, 10432.142, 419.598, 52909.061 25/02/26,19:10:33,10,08,1, 11.8,1,1, 3.415, 10432.154, 419.594, 52909.078 25/02/26,19:10:33,11,08,1, 11.8,1,1, 3.415, 10432.123, 419.585, 52909.115 25/02/26,19:10:33,12,08,1, 11.8,1,1, 3.415, 10432.104, 419.603, 52909.102 25/02/26,19:10:33,13,08,1, 11.8,1,1, 3.415, 10432.112, 419.630, 52909.161 25/02/26,19:10:33,14,08,1, 11.8,1,1, 3.415, 10432.109, 419.629, 52909.119 25/02/26,19:10:33,15,08,1, 11.8,1,1, 3.415, 10432.104, 419.676, 52909.137 25/02/26,19:10:33,16,08,1, 11.8,1,1, 3.415, 10432.070, 419.665, 52909.122 25/02/26,19:10:33,17,08,1, 11.8,1,1, 3.415, 10432.097, 419.700, 52909.106 25/02/26,19:10:33,18,08,1, 11.8,1,1, 3.415, 10432.087, 419.694, 52909.111 25/02/26,19:10:33,19,08,1, 11.8,1,1, 3.415, 10432.075, 419.713, 52909.099 25/02/26,19:10:34,00,08,1, 11.9,1,1, 3.415, 10432.073, 419.713, 52909.099 25/02/26,19:10:34,01,08,1, 11.9,1,1, 3.415, 10432.086, 419.777, 52909.185 25/02/26,19:10:34,02,08,1, 11.9,1,1, 3.415, 10432.074, 419.768, 52909.199 25/02/26,19:10:34,03,08,1, 11.9,1,1, 3.415, 10432.085, 419.810, 52909.205 25/02/26,19:10:34,04,08,1, 11.9,1,1, 3.415, 10432.088, 419.821, 52909.093 25/02/26,19:10:34,05,08,1, 11.9,1,1, 3.415, 10432.091, 419.840, 52909.225 25/02/26,19:10:34,06,08,1, 11.9,1,1, 3.415, 10432.084, 419.851, 52909.239 25/02/26,19:10:34,07,08,1, 11.9,1,1, 3.415, 10432.084, 419.839, 52909.250 25/02/26,19:10:34,08,08,1, 11.9,1,1, 3.415, 10432.086, 419.844, 52909.230 25/02/26,19:10:34,09,08,1, 11.9,1,1, 3.415, 10432.085, 419.846, 52909.194 25/02/26,19:10:34,10,08,1, 11.9,1,1, 3.415, 10432.079, 419.860, 52909.195 25/02/26,19:10:34,11,08,1, 11.9,1,1, 3.415, 10432.080, 419.844, 52909.143 25/02/26,19:10:34,12,08,1, 11.9,1,1, 3.415, 10432.124, 419.857, 52909.109 25/02/26,19:10:34,13,08,1, 11.9,1,1, 3.415, 10432.083, 419.859, 52909.165 25/02/26,19:10:34,14,08,1, 11.9,1,1, 3.415, 10432.077, 419.884, 52909.191 25/02/26,19:10:34,15,08,1, 11.9,1,1, 3.415, 10432.073, 419.884, 52909.132 25/02/26,19:10:34,16,08,1, 11.9,1,1, 3.415, 10432.090, 419.901, 52909.150 25/02/26,19:10:34,17,08,1, 11.9,1,1, 3.415, 10432.075, 419.921, 52909.172 25/02/26,19:10:34,18,08,1, 11.9,1,1, 3.415, 10432.096, 419.933, 52909.195 25/02/26,19:10:34,19,08,1, 11.9,1,1, 3.415, 10432.085, 419.932, 52909.243 25/02/26,19:10:35,00,08,1, 12.0,1,1, 3.427, 10432.081, 419.932, 52909.243 25/02/26,19:10:35,01,08,1, 12.0,1,1, 3.427, 10432.102, 419.971, 52909.252 25/02/26,19:10:35,02,08,1, 12.0,1,1, 3.427, 10432.117, 419.981, 52909.265 25/02/26,19:10:35,03,08,1, 12.0,1,1, 3.427, 10432.102, 419.969, 52909.184 25/02/26,19:10:35,04,08,1, 12.0,1,1, 3.427, 10432.107, 419.998, 52909.238 25/02/26,19:10:35,05,08,1, 12.0,1,1, 3.427, 10432.116, 419.999, 52909.147 25/02/26,19:10:35,06,08,1, 12.0,1,1, 3.427, 10432.109, 420.015, 52909.166 25/02/26,19:10:35,07,08,1, 12.0,1,1, 3.427, 10432.094, 420.013, 52909.164 25/02/26,19:10:35,08,08,1, 12.0,1,1, 3.427, 10432.089, 420.031, 52909.252 25/02/26,19:10:35,09,08,1, 12.0,1,1, 3.427, 10432.095, 420.035, 52909.235 25/02/26,19:10:35,10,08,1, 12.0,1,1, 3.427, 10432.099, 420.028, 52909.128 25/02/26,19:10:35,11,08,1, 12.0,1,1, 3.427, 10432.072, 420.037, 52909.142 25/02/26,19:10:35,12,08,1, 12.0,1,1, 3.427, 10432.061, 420.069, 52909.181 25/02/26,19:10:35,13,08,1, 12.0,1,1, 3.427, 10432.090, 420.065, 52909.273 25/02/26,19:10:35,14,08,1, 12.0,1,1, 3.427, 10432.079, 420.046, 52909.195 25/02/26,19:10:35,15,08,1, 12.0,1,1, 3.427, 10432.069, 420.106, 52909.248 25/02/26,19:10:35,16,08,1, 12.0,1,1, 3.427, 10432.060, 420.124, 52909.271 25/02/26,19:10:35,17,08,1, 12.0,1,1, 3.427, 10432.029, 420.134, 52909.242 25/02/26,19:10:35,18,08,1, 12.0,1,1, 3.427, 10432.075, 420.154, 52909.224 25/02/26,19:10:35,19,08,1, 12.0,1,1, 3.427, 10432.081, 420.173, 52909.258 25/02/26,19:10:36,00,08,1, 11.9,1,1, 3.416, 10432.073, 420.173, 52909.258 25/02/26,19:10:36,01,08,1, 11.9,1,1, 3.416, 10432.085, 420.208, 52909.271 25/02/26,19:10:36,02,08,1, 11.9,1,1, 3.416, 10432.050, 420.204, 52909.180 25/02/26,19:10:36,03,08,1, 11.9,1,1, 3.416, 10432.070, 420.210, 52909.212 25/02/26,19:10:36,04,08,1, 11.9,1,1, 3.416, 10432.062, 420.224, 52909.246 25/02/26,19:10:36,05,08,1, 11.9,1,1, 3.416, 10432.054, 420.211, 52909.200 25/02/26,19:10:36,06,08,1, 11.9,1,1, 3.416, 10432.037, 420.243, 52909.260 25/02/26,19:10:36,07,08,1, 11.9,1,1, 3.416, 10432.053, 420.232, 52909.250 25/02/26,19:10:36,08,08,1, 11.9,1,1, 3.416, 10432.035, 420.237, 52909.339 25/02/26,19:10:36,09,08,1, 11.9,1,1, 3.416, 10432.047, 420.238, 52909.206 25/02/26,19:10:36,10,08,1, 11.9,1,1, 3.416, 10432.015, 420.226, 52909.207 25/02/26,19:10:36,11,08,1, 11.9,1,1, 3.416, 10432.013, 420.234, 52909.172 25/02/26,19:10:36,12,08,1, 11.9,1,1, 3.416, 10432.000, 420.245, 52909.177 25/02/26,19:10:36,13,08,1, 11.9,1,1, 3.416, 10431.996, 420.254, 52909.202 25/02/26,19:10:36,14,08,1, 11.9,1,1, 3.416, 10432.002, 420.240, 52909.231 25/02/26,19:10:36,15,08,1, 11.9,1,1, 3.416, 10431.953, 420.279, 52909.257 25/02/26,19:10:36,16,08,1, 11.9,1,1, 3.416, 10431.987, 420.279, 52909.233 25/02/26,19:10:36,17,08,1, 11.9,1,1, 3.416, 10431.958, 420.275, 52909.193 25/02/26,19:10:36,18,08,1, 11.9,1,1, 3.416, 10431.963, 420.341, 52909.195 25/02/26,19:10:36,19,08,1, 11.9,1,1, 3.416, 10431.981, 420.323, 52909.259 25/02/26,19:10:37,00,08,1, 11.9,1,1, 3.421, 10431.981, 420.323, 52909.259 25/02/26,19:10:37,01,08,1, 11.9,1,1, 3.421, 10431.939, 420.344, 52909.258 25/02/26,19:10:37,02,08,1, 11.9,1,1, 3.421, 10431.909, 420.358, 52909.329 25/02/26,19:10:37,03,08,1, 11.9,1,1, 3.421, 10431.907, 420.341, 52909.213 25/02/26,19:10:37,04,08,1, 11.9,1,1, 3.421, 10431.907, 420.342, 52909.230 25/02/26,19:10:37,05,08,1, 11.9,1,1, 3.421, 10431.887, 420.331, 52909.215 25/02/26,19:10:37,06,08,1, 11.9,1,1, 3.421, 10431.891, 420.331, 52909.161 25/02/26,19:10:37,07,08,1, 11.9,1,1, 3.421, 10431.865, 420.288, 52909.150 25/02/26,19:10:37,08,08,1, 11.9,1,1, 3.421, 10431.847, 420.308, 52909.226 25/02/26,19:10:37,09,08,1, 11.9,1,1, 3.421, 10431.854, 420.315, 52909.232 25/02/26,19:10:37,10,08,1, 11.9,1,1, 3.421, 10431.840, 420.313, 52909.177 25/02/26,19:10:37,11,08,1, 11.9,1,1, 3.421, 10431.816, 420.308, 52909.157 25/02/26,19:10:37,12,08,1, 11.9,1,1, 3.421, 10431.826, 420.292, 52909.123 25/02/26,19:10:37,13,08,1, 11.9,1,1, 3.421, 10431.795, 420.321, 52909.174 25/02/26,19:10:37,14,08,1, 11.9,1,1, 3.421, 10431.794, 420.301, 52909.155 25/02/26,19:10:37,15,08,1, 11.9,1,1, 3.421, 10431.761, 420.363, 52909.204 25/02/26,19:10:37,16,08,1, 11.9,1,1, 3.421, 10431.778, 420.361, 52909.259 25/02/26,19:10:37,17,08,1, 11.9,1,1, 3.421, 10431.761, 420.381, 52909.203 25/02/26,19:10:37,18,08,1, 11.9,1,1, 3.421, 10431.766, 420.400, 52909.202 25/02/26,19:10:37,19,08,1, 11.9,1,1, 3.421, 10431.752, 420.399, 52909.180 25/02/26,19:10:38,00,08,1, 11.9,1,1, 3.421, 10431.747, 420.399, 52909.180 25/02/26,19:10:38,01,08,1, 11.9,1,1, 3.421, 10431.747, 420.404, 52909.246 25/02/26,19:10:38,02,08,1, 11.9,1,1, 3.421, 10431.741, 420.410, 52909.204 25/02/26,19:10:38,03,08,1, 11.9,1,1, 3.421, 10431.734, 420.396, 52909.238 25/02/26,19:10:38,04,08,1, 11.9,1,1, 3.421, 10431.729, 420.416, 52909.163 25/02/26,19:10:38,05,08,1, 11.9,1,1, 3.421, 10431.724, 420.422, 52909.193 25/02/26,19:10:38,06,08,1, 11.9,1,1, 3.421, 10431.701, 420.437, 52909.233 25/02/26,19:10:38,07,08,1, 11.9,1,1, 3.421, 10431.704, 420.419, 52909.228 25/02/26,19:10:38,08,08,1, 11.9,1,1, 3.421, 10431.688, 420.414, 52909.232 25/02/26,19:10:38,09,08,1, 11.9,1,1, 3.421, 10431.674, 420.416, 52909.239 25/02/26,19:10:38,10,08,1, 11.9,1,1, 3.421, 10431.680, 420.396, 52909.122 25/02/26,19:10:38,11,08,1, 11.9,1,1, 3.421, 10431.679, 420.436, 52909.249 25/02/26,19:10:38,12,08,1, 11.9,1,1, 3.421, 10431.657, 420.425, 52909.215 25/02/26,19:10:38,13,08,1, 11.9,1,1, 3.421, 10431.682, 420.440, 52909.104 25/02/26,19:10:38,14,08,1, 11.9,1,1, 3.421, 10431.647, 420.466, 52909.198 25/02/26,19:10:38,15,08,1, 11.9,1,1, 3.421, 10431.653, 420.465, 52909.081 25/02/26,19:10:38,16,08,1, 11.9,1,1, 3.421, 10431.627, 420.481, 52909.183 25/02/26,19:10:38,17,08,1, 11.9,1,1, 3.421, 10431.621, 420.495, 52909.185 25/02/26,19:10:38,18,08,1, 11.9,1,1, 3.421, 10431.634, 420.497, 52909.165 25/02/26,19:10:38,19,08,1, 11.9,1,1, 3.421, 10431.617, 420.506, 52909.133 25/02/26,19:10:39,00,08,1, 11.9,1,1, 3.424, 10431.614, 420.506, 52909.133 25/02/26,19:10:39,01,08,1, 11.9,1,1, 3.424, 10431.589, 420.515, 52909.189 25/02/26,19:10:39,02,08,1, 11.9,1,1, 3.424, 10431.618, 420.525, 52909.242 25/02/26,19:10:39,03,08,1, 11.9,1,1, 3.424, 10431.593, 420.527, 52909.176 25/02/26,19:10:39,04,08,1, 11.9,1,1, 3.424, 10431.593, 420.535, 52909.302 25/02/26,19:10:39,05,08,1, 11.9,1,1, 3.424, 10431.563, 420.537, 52909.250 25/02/26,19:10:39,06,08,1, 11.9,1,1, 3.424, 10431.555, 420.518, 52909.165 25/02/26,19:10:39,07,08,1, 11.9,1,1, 3.424, 10431.571, 420.516, 52909.200 25/02/26,19:10:39,08,08,1, 11.9,1,1, 3.424, 10431.559, 420.509, 52909.140 25/02/26,19:10:39,09,08,1, 11.9,1,1, 3.424, 10431.557, 420.543, 52909.210 25/02/26,19:10:39,10,08,1, 11.9,1,1, 3.424, 10431.559, 420.530, 52909.228 25/02/26,19:10:39,11,08,1, 11.9,1,1, 3.424, 10431.517, 420.541, 52909.150 25/02/26,19:10:39,12,08,1, 11.9,1,1, 3.424, 10431.513, 420.578, 52909.291 25/02/26,19:10:39,13,08,1, 11.9,1,1, 3.424, 10431.527, 420.583, 52909.273 25/02/26,19:10:39,14,08,1, 11.9,1,1, 3.424, 10431.505, 420.573, 52909.256 25/02/26,19:10:39,15,08,1, 11.9,1,1, 3.424, 10431.512, 420.589, 52909.178 25/02/26,19:10:39,16,08,1, 11.9,1,1, 3.424, 10431.529, 420.612, 52909.231 25/02/26,19:10:39,17,08,1, 11.9,1,1, 3.424, 10431.511, 420.620, 52909.291 25/02/26,19:10:39,18,08,1, 11.9,1,1, 3.424, 10431.504, 420.652, 52909.269 25/02/26,19:10:39,19,08,1, 11.9,1,1, 3.424, 10431.484, 420.621, 52909.173 25/02/26,19:10:40,00,08,1, 11.9,1,1, 3.426, 10431.480, 420.621, 52909.173 25/02/26,19:10:40,01,08,1, 11.9,1,1, 3.426, 10431.503, 420.657, 52909.196 25/02/26,19:10:40,02,08,1, 11.9,1,1, 3.426, 10431.485, 420.652, 52909.260 25/02/26,19:10:40,03,08,1, 11.9,1,1, 3.426, 10431.508, 420.677, 52909.260 25/02/26,19:10:40,04,08,1, 11.9,1,1, 3.426, 10431.489, 420.646, 52909.273 25/02/26,19:10:40,05,08,1, 11.9,1,1, 3.426, 10431.482, 420.653, 52909.311 25/02/26,19:10:40,06,08,1, 11.9,1,1, 3.426, 10431.475, 420.655, 52909.204 25/02/26,19:10:40,07,08,1, 11.9,1,1, 3.426, 10431.458, 420.668, 52909.221 25/02/26,19:10:40,08,08,1, 11.9,1,1, 3.426, 10431.481, 420.677, 52909.226 25/02/26,19:10:40,09,08,1, 11.9,1,1, 3.426, 10431.440, 420.665, 52909.294 25/02/26,19:10:40,10,08,1, 11.9,1,1, 3.426, 10431.444, 420.672, 52909.268 25/02/26,19:10:40,11,08,1, 11.9,1,1, 3.426, 10431.460, 420.688, 52909.241 25/02/26,19:10:40,12,08,1, 11.9,1,1, 3.426, 10431.446, 420.706, 52909.320 25/02/26,19:10:40,13,08,1, 11.9,1,1, 3.426, 10431.425, 420.730, 52909.314 25/02/26,19:10:40,14,08,1, 11.9,1,1, 3.426, 10431.407, 420.730, 52909.225 25/02/26,19:10:40,15,08,1, 11.9,1,1, 3.426, 10431.418, 420.751, 52909.253 25/02/26,19:10:40,16,08,1, 11.9,1,1, 3.426, 10431.412, 420.749, 52909.305 25/02/26,19:10:40,17,08,1, 11.9,1,1, 3.426, 10431.409, 420.774, 52909.300 25/02/26,19:10:40,18,08,1, 11.9,1,1, 3.426, 10431.408, 420.767, 52909.306 25/02/26,19:10:40,19,08,1, 11.9,1,1, 3.426, 10431.427, 420.810, 52909.332 25/02/26,19:10:41,00,08,1, 11.9,1,1, 3.424, 10431.422, 420.810, 52909.332 25/02/26,19:10:41,01,08,1, 11.9,1,1, 3.424, 10431.422, 420.788, 52909.310 25/02/26,19:10:41,02,08,1, 11.9,1,1, 3.424, 10431.401, 420.787, 52909.271 25/02/26,19:10:41,03,08,1, 11.9,1,1, 3.424, 10431.393, 420.785, 52909.304 25/02/26,19:10:41,04,08,1, 11.9,1,1, 3.424, 10431.410, 420.785, 52909.341 25/02/26,19:10:41,05,08,1, 11.9,1,1, 3.424, 10431.373, 420.803, 52909.341 25/02/26,19:10:41,06,08,1, 11.9,1,1, 3.424, 10431.379, 420.806, 52909.276 25/02/26,19:10:41,07,08,1, 11.9,1,1, 3.424, 10431.378, 420.761, 52909.251 25/02/26,19:10:41,08,08,1, 11.9,1,1, 3.424, 10431.360, 420.750, 52909.253 25/02/26,19:10:41,09,08,1, 11.9,1,1, 3.424, 10431.338, 420.767, 52909.193 25/02/26,19:10:41,10,08,1, 11.9,1,1, 3.424, 10431.345, 420.767, 52909.317 25/02/26,19:10:41,11,08,1, 11.9,1,1, 3.424, 10431.342, 420.777, 52909.274 25/02/26,19:10:41,12,08,1, 11.9,1,1, 3.424, 10431.316, 420.789, 52909.322 25/02/26,19:10:41,13,08,1, 11.9,1,1, 3.424, 10431.322, 420.774, 52909.296 25/02/26,19:10:41,14,08,1, 11.9,1,1, 3.424, 10431.331, 420.777, 52909.338 25/02/26,19:10:41,15,08,1, 11.9,1,1, 3.424, 10431.336, 420.770, 52909.247 25/02/26,19:10:41,16,08,1, 11.9,1,1, 3.424, 10431.354, 420.788, 52909.311 25/02/26,19:10:41,17,08,1, 11.9,1,1, 3.424, 10431.333, 420.810, 52909.342 25/02/26,19:10:41,18,08,1, 11.9,1,1, 3.424, 10431.339, 420.823, 52909.354 25/02/26,19:10:41,19,08,1, 11.9,1,1, 3.424, 10431.340, 420.810, 52909.327 25/02/26,19:10:42,00,08,1, 11.9,1,1, 3.422, 10431.339, 420.810, 52909.327 25/02/26,19:10:42,01,08,1, 11.9,1,1, 3.422, 10431.343, 420.767, 52909.261 25/02/26,19:10:42,02,08,1, 11.9,1,1, 3.422, 10431.353, 420.790, 52909.296 25/02/26,19:10:42,03,08,1, 11.9,1,1, 3.422, 10431.334, 420.786, 52909.326 25/02/26,19:10:42,04,08,1, 11.9,1,1, 3.422, 10431.354, 420.787, 52909.349 25/02/26,19:10:42,05,08,1, 11.9,1,1, 3.422, 10431.341, 420.777, 52909.339 25/02/26,19:10:42,06,08,1, 11.9,1,1, 3.422, 10431.330, 420.742, 52909.352 25/02/26,19:10:42,07,08,1, 11.9,1,1, 3.422, 10431.319, 420.750, 52909.242 25/02/26,19:10:42,08,08,1, 11.9,1,1, 3.422, 10431.332, 420.735, 52909.303 25/02/26,19:10:42,09,08,1, 11.9,1,1, 3.422, 10431.332, 420.756, 52909.230 25/02/26,19:10:42,10,08,1, 11.9,1,1, 3.422, 10431.332, 420.737, 52909.246 25/02/26,19:10:42,11,08,1, 11.9,1,1, 3.422, 10431.343, 420.734, 52909.233 25/02/26,19:10:42,12,08,1, 11.9,1,1, 3.422, 10431.346, 420.803, 52909.321 25/02/26,19:10:42,13,08,1, 11.9,1,1, 3.422, 10431.335, 420.813, 52909.340 25/02/26,19:10:42,14,08,1, 11.9,1,1, 3.422, 10431.332, 420.794, 52909.300 25/02/26,19:10:42,15,08,1, 11.9,1,1, 3.422, 10431.340, 420.819, 52909.257 25/02/26,19:10:42,16,08,1, 11.9,1,1, 3.422, 10431.368, 420.795, 52909.197 25/02/26,19:10:42,17,08,1, 11.9,1,1, 3.422, 10431.355, 420.841, 52909.323 25/02/26,19:10:42,18,08,1, 11.9,1,1, 3.422, 10431.377, 420.825, 52909.244 25/02/26,19:10:42,19,08,1, 11.9,1,1, 3.422, 10431.405, 420.829, 52909.283 25/02/26,19:10:43,00,08,1, 12.0,1,1, 3.426, 10431.405, 420.829, 52909.283 25/02/26,19:10:43,01,08,1, 12.0,1,1, 3.426, 10431.385, 420.848, 52909.319 25/02/26,19:10:43,02,08,1, 12.0,1,1, 3.426, 10431.391, 420.820, 52909.264 25/02/26,19:10:43,03,08,1, 12.0,1,1, 3.426, 10431.392, 420.815, 52909.261 25/02/26,19:10:43,04,08,1, 12.0,1,1, 3.426, 10431.379, 420.807, 52909.279 25/02/26,19:10:43,05,08,1, 12.0,1,1, 3.426, 10431.408, 420.841, 52909.263 25/02/26,19:10:43,06,08,1, 12.0,1,1, 3.426, 10431.417, 420.823, 52909.275 25/02/26,19:10:43,07,08,1, 12.0,1,1, 3.426, 10431.400, 420.837, 52909.302 25/02/26,19:10:43,08,08,1, 12.0,1,1, 3.426, 10431.398, 420.840, 52909.265 25/02/26,19:10:43,09,08,1, 12.0,1,1, 3.426, 10431.412, 420.854, 52909.221 25/02/26,19:10:43,10,08,1, 12.0,1,1, 3.426, 10431.433, 420.868, 52909.226 25/02/26,19:10:43,11,08,1, 12.0,1,1, 3.426, 10431.414, 420.933, 52909.353 25/02/26,19:10:43,12,08,1, 12.0,1,1, 3.426, 10431.431, 420.876, 52909.330 25/02/26,19:10:43,13,08,1, 12.0,1,1, 3.426, 10431.423, 420.937, 52909.321 25/02/26,19:10:43,14,08,1, 12.0,1,1, 3.426, 10431.432, 420.952, 52909.324 25/02/26,19:10:43,15,08,1, 12.0,1,1, 3.426, 10431.454, 420.953, 52909.388 25/02/26,19:10:43,16,08,1, 12.0,1,1, 3.426, 10431.416, 420.969, 52909.368 25/02/26,19:10:43,17,08,1, 12.0,1,1, 3.426, 10431.403, 420.975, 52909.365 25/02/26,19:10:43,18,08,1, 12.0,1,1, 3.426, 10431.439, 420.973, 52909.268 25/02/26,19:10:43,19,08,1, 12.0,1,1, 3.426, 10431.422, 421.003, 52909.329 25/02/26,19:10:44,00,08,1, 11.9,1,1, 3.415, 10431.422, 421.003, 52909.329 25/02/26,19:10:44,01,08,1, 11.9,1,1, 3.415, 10431.438, 420.982, 52909.332 25/02/26,19:10:44,02,08,1, 11.9,1,1, 3.415, 10431.451, 421.031, 52909.257 25/02/26,19:10:44,03,08,1, 11.9,1,1, 3.415, 10431.428, 421.022, 52909.263 25/02/26,19:10:44,04,08,1, 11.9,1,1, 3.415, 10431.417, 421.085, 52909.586 25/02/26,19:10:44,05,08,1, 11.9,1,1, 3.415, 10431.454, 421.052, 52909.341 25/02/26,19:10:44,06,08,1, 11.9,1,1, 3.415, 10431.434, 421.102, 52909.402 25/02/26,19:10:44,07,08,1, 11.9,1,1, 3.415, 10431.422, 421.114, 52909.351 25/02/26,19:10:44,08,08,1, 11.9,1,1, 3.415, 10431.433, 421.139, 52909.419 25/02/26,19:10:44,09,08,1, 11.9,1,1, 3.415, 10431.429, 421.146, 52909.401 25/02/26,19:10:44,10,08,1, 11.9,1,1, 3.415, 10431.432, 421.168, 52909.418 25/02/26,19:10:44,11,08,1, 11.9,1,1, 3.415, 10431.399, 421.173, 52909.409 25/02/26,19:10:44,12,08,1, 11.9,1,1, 3.415, 10431.401, 421.208, 52909.370 25/02/26,19:10:44,13,08,1, 11.9,1,1, 3.415, 10431.431, 421.161, 52909.311 25/02/26,19:10:44,14,08,1, 11.9,1,1, 3.415, 10431.402, 421.226, 52909.435 25/02/26,19:10:44,15,08,1, 11.9,1,1, 3.415, 10431.398, 421.190, 52909.399 25/02/26,19:10:44,16,08,1, 11.9,1,1, 3.415, 10431.397, 421.220, 52909.383 25/02/26,19:10:44,17,08,1, 11.9,1,1, 3.415, 10431.372, 421.224, 52909.360 25/02/26,19:10:44,18,08,1, 11.9,1,1, 3.415, 10431.371, 421.234, 52909.370 25/02/26,19:10:44,19,08,1, 11.9,1,1, 3.415, 10431.355, 421.255, 52909.442 25/02/26,19:10:45,00,08,1, 11.9,1,1, 3.423, 10431.347, 421.255, 52909.442 25/02/26,19:10:45,01,08,1, 11.9,1,1, 3.423, 10431.355, 421.270, 52909.472 25/02/26,19:10:45,02,08,1, 11.9,1,1, 3.423, 10431.344, 421.292, 52909.377 25/02/26,19:10:45,03,08,1, 11.9,1,1, 3.423, 10431.344, 421.274, 52909.408 25/02/26,19:10:45,04,08,1, 11.9,1,1, 3.423, 10431.341, 421.287, 52909.418 25/02/26,19:10:45,05,08,1, 11.9,1,1, 3.423, 10431.303, 421.314, 52909.499 25/02/26,19:10:45,06,08,1, 11.9,1,1, 3.423, 10431.334, 421.316, 52909.422 25/02/26,19:10:45,07,08,1, 11.9,1,1, 3.423, 10431.311, 421.319, 52909.417 25/02/26,19:10:45,08,08,1, 11.9,1,1, 3.423, 10431.319, 421.352, 52909.464 25/02/26,19:10:45,09,08,1, 11.9,1,1, 3.423, 10431.322, 421.358, 52909.456 25/02/26,19:10:45,10,08,1, 11.9,1,1, 3.423, 10431.303, 421.351, 52909.462 25/02/26,19:10:45,11,08,1, 11.9,1,1, 3.423, 10431.323, 421.361, 52909.474 25/02/26,19:10:45,12,08,1, 11.9,1,1, 3.423, 10431.280, 421.381, 52909.474 25/02/26,19:10:45,13,08,1, 11.9,1,1, 3.423, 10431.306, 421.355, 52909.447 25/02/26,19:10:45,14,08,1, 11.9,1,1, 3.423, 10431.294, 421.356, 52909.381 25/02/26,19:10:45,15,08,1, 11.9,1,1, 3.423, 10431.284, 421.362, 52909.441 25/02/26,19:10:45,16,08,1, 11.9,1,1, 3.423, 10431.271, 421.353, 52909.385 25/02/26,19:10:45,17,08,1, 11.9,1,1, 3.423, 10431.256, 421.373, 52909.443 25/02/26,19:10:45,18,08,1, 11.9,1,1, 3.423, 10431.238, 421.351, 52909.356 25/02/26,19:10:45,19,08,1, 11.9,1,1, 3.423, 10431.254, 421.369, 52909.385 25/02/26,19:10:46,00,08,1, 11.9,1,1, 3.425, 10431.247, 421.369, 52909.385 25/02/26,19:10:46,01,08,1, 11.9,1,1, 3.425, 10431.223, 421.384, 52909.467 25/02/26,19:10:46,02,08,1, 11.9,1,1, 3.425, 10431.207, 421.394, 52909.376 25/02/26,19:10:46,03,08,1, 11.9,1,1, 3.425, 10431.214, 421.399, 52909.447 25/02/26,19:10:46,04,08,1, 11.9,1,1, 3.425, 10431.175, 421.390, 52909.460 25/02/26,19:10:46,05,08,1, 11.9,1,1, 3.425, 10431.212, 421.410, 52909.367 25/02/26,19:10:46,06,08,1, 11.9,1,1, 3.425, 10431.196, 421.441, 52909.477 25/02/26,19:10:46,07,08,1, 11.9,1,1, 3.425, 10431.194, 421.465, 52909.435 25/02/26,19:10:46,08,08,1, 11.9,1,1, 3.425, 10431.196, 421.442, 52909.528 25/02/26,19:10:46,09,08,1, 11.9,1,1, 3.425, 10431.182, 421.459, 52909.483 25/02/26,19:10:46,10,08,1, 11.9,1,1, 3.425, 10431.163, 421.449, 52909.469 25/02/26,19:10:46,11,08,1, 11.9,1,1, 3.425, 10431.184, 421.453, 52909.473 25/02/26,19:10:46,12,08,1, 11.9,1,1, 3.425, 10431.142, 421.471, 52909.441 25/02/26,19:10:46,13,08,1, 11.9,1,1, 3.425, 10431.156, 421.434, 52909.415 25/02/26,19:10:46,14,08,1, 11.9,1,1, 3.425, 10431.157, 421.451, 52909.379 25/02/26,19:10:46,15,08,1, 11.9,1,1, 3.425, 10431.144, 421.459, 52909.388 25/02/26,19:10:46,16,08,1, 11.9,1,1, 3.425, 10431.139, 421.464, 52909.475 25/02/26,19:10:46,17,08,1, 11.9,1,1, 3.425, 10431.130, 421.455, 52909.429 25/02/26,19:10:46,18,08,1, 11.9,1,1, 3.425, 10431.128, 421.503, 52909.428 25/02/26,19:10:46,19,08,1, 11.9,1,1, 3.425, 10431.120, 421.500, 52909.552 25/02/26,19:10:47,00,08,1, 11.9,1,1, 3.423, 10431.113, 421.500, 52909.552 25/02/26,19:10:47,01,08,1, 11.9,1,1, 3.423, 10431.100, 421.515, 52909.505 25/02/26,19:10:47,02,08,1, 11.9,1,1, 3.423, 10431.089, 421.559, 52909.468 25/02/26,19:10:47,03,08,1, 11.9,1,1, 3.423, 10431.076, 421.592, 52909.490 25/02/26,19:10:47,04,08,1, 11.9,1,1, 3.423, 10431.094, 421.597, 52909.533 25/02/26,19:10:47,05,08,1, 11.9,1,1, 3.423, 10431.080, 421.607, 52909.494 25/02/26,19:10:47,06,08,1, 11.9,1,1, 3.423, 10431.094, 421.641, 52909.628 25/02/26,19:10:47,07,08,1, 11.9,1,1, 3.423, 10431.062, 421.612, 52909.468 25/02/26,19:10:47,08,08,1, 11.9,1,1, 3.423, 10431.089, 421.625, 52909.515 25/02/26,19:10:47,09,08,1, 11.9,1,1, 3.423, 10431.069, 421.643, 52909.560 25/02/26,19:10:47,10,08,1, 11.9,1,1, 3.423, 10431.059, 421.652, 52909.530 25/02/26,19:10:47,11,08,1, 11.9,1,1, 3.423, 10431.056, 421.633, 52909.519 25/02/26,19:10:47,12,08,1, 11.9,1,1, 3.423, 10431.051, 421.647, 52909.598 25/02/26,19:10:47,13,08,1, 11.9,1,1, 3.423, 10431.041, 421.658, 52909.532 25/02/26,19:10:47,14,08,1, 11.9,1,1, 3.423, 10431.020, 421.654, 52909.561 25/02/26,19:10:47,15,08,1, 11.9,1,1, 3.423, 10431.050, 421.662, 52909.615 25/02/26,19:10:47,16,08,1, 11.9,1,1, 3.423, 10431.012, 421.677, 52909.510 25/02/26,19:10:47,17,08,1, 11.9,1,1, 3.423, 10431.003, 421.670, 52909.552 25/02/26,19:10:47,18,08,1, 11.9,1,1, 3.423, 10430.993, 421.674, 52909.616 25/02/26,19:10:47,19,08,1, 11.9,1,1, 3.423, 10431.021, 421.683, 52909.554 25/02/26,19:10:48,00,08,1, 11.8,1,1, 3.421, 10431.013, 421.683, 52909.554 25/02/26,19:10:48,01,08,1, 11.8,1,1, 3.421, 10431.025, 421.704, 52909.514 25/02/26,19:10:48,02,08,1, 11.8,1,1, 3.421, 10430.993, 421.709, 52909.509 25/02/26,19:10:48,03,08,1, 11.8,1,1, 3.421, 10431.016, 421.710, 52909.560 25/02/26,19:10:48,04,08,1, 11.8,1,1, 3.421, 10431.003, 421.702, 52909.527 25/02/26,19:10:48,05,08,1, 11.8,1,1, 3.421, 10430.998, 421.734, 52909.580 25/02/26,19:10:48,06,08,1, 11.8,1,1, 3.421, 10430.995, 421.711, 52909.576 25/02/26,19:10:48,07,08,1, 11.8,1,1, 3.421, 10430.999, 421.747, 52909.613 25/02/26,19:10:48,08,08,1, 11.8,1,1, 3.421, 10430.999, 421.715, 52909.607 25/02/26,19:10:48,09,08,1, 11.8,1,1, 3.421, 10431.004, 421.719, 52909.639 25/02/26,19:10:48,10,08,1, 11.8,1,1, 3.421, 10430.993, 421.698, 52909.613 25/02/26,19:10:48,11,08,1, 11.8,1,1, 3.421, 10430.991, 421.707, 52909.595 25/02/26,19:10:48,12,08,1, 11.8,1,1, 3.421, 10431.009, 421.699, 52909.540 25/02/26,19:10:48,13,08,1, 11.8,1,1, 3.421, 10430.984, 421.677, 52909.508 25/02/26,19:10:48,14,08,1, 11.8,1,1, 3.421, 10430.985, 421.693, 52909.608 25/02/26,19:10:48,15,08,1, 11.8,1,1, 3.421, 10431.027, 421.711, 52909.436 25/02/26,19:10:48,16,08,1, 11.8,1,1, 3.421, 10431.023, 421.718, 52909.547 25/02/26,19:10:48,17,08,1, 11.8,1,1, 3.421, 10431.015, 421.711, 52909.517 25/02/26,19:10:48,18,08,1, 11.8,1,1, 3.421, 10431.012, 421.743, 52909.569 25/02/26,19:10:48,19,08,1, 11.8,1,1, 3.421, 10431.043, 421.731, 52909.504 25/02/26,19:10:49,00,08,1, 11.9,1,1, 3.418, 10431.038, 421.731, 52909.504 25/02/26,19:10:49,01,08,1, 11.9,1,1, 3.418, 10431.046, 421.750, 52909.523 25/02/26,19:10:49,02,08,1, 11.9,1,1, 3.418, 10431.052, 421.771, 52909.513 25/02/26,19:10:49,03,08,1, 11.9,1,1, 3.418, 10431.071, 421.789, 52909.577 25/02/26,19:10:49,04,08,1, 11.9,1,1, 3.418, 10431.071, 421.774, 52909.634 25/02/26,19:10:49,05,08,1, 11.9,1,1, 3.418, 10431.051, 421.793, 52909.641 25/02/26,19:10:49,06,08,1, 11.9,1,1, 3.418, 10431.075, 421.800, 52909.582 25/02/26,19:10:49,07,08,1, 11.9,1,1, 3.418, 10431.094, 421.779, 52909.596 25/02/26,19:10:49,08,08,1, 11.9,1,1, 3.418, 10431.072, 421.757, 52909.457 25/02/26,19:10:49,09,08,1, 11.9,1,1, 3.418, 10431.095, 421.758, 52909.561 25/02/26,19:10:49,10,08,1, 11.9,1,1, 3.418, 10431.099, 421.765, 52909.529 25/02/26,19:10:49,11,08,1, 11.9,1,1, 3.418, 10431.098, 421.757, 52909.551 25/02/26,19:10:49,12,08,1, 11.9,1,1, 3.418, 10431.105, 421.748, 52909.591 25/02/26,19:10:49,13,08,1, 11.9,1,1, 3.418, 10431.101, 421.785, 52909.567 25/02/26,19:10:49,14,08,1, 11.9,1,1, 3.418, 10431.129, 421.765, 52909.518 25/02/26,19:10:49,15,08,1, 11.9,1,1, 3.418, 10431.132, 421.780, 52909.607 25/02/26,19:10:49,16,08,1, 11.9,1,1, 3.418, 10431.143, 421.815, 52909.523 25/02/26,19:10:49,17,08,1, 11.9,1,1, 3.418, 10431.178, 421.808, 52909.574 25/02/26,19:10:49,18,08,1, 11.9,1,1, 3.418, 10431.167, 421.845, 52909.627 25/02/26,19:10:49,19,08,1, 11.9,1,1, 3.418, 10431.177, 421.834, 52909.600 25/02/26,19:10:50,00,09,1, 11.9,1,1, 3.425, 10431.172, 421.834, 52909.600 25/02/26,19:10:50,01,09,1, 11.9,1,1, 3.425, 10431.217, 421.828, 52909.536 25/02/26,19:10:50,02,09,1, 11.9,1,1, 3.425, 10431.217, 421.806, 52909.544 25/02/26,19:10:50,03,09,1, 11.9,1,1, 3.425, 10431.264, 421.828, 52909.600 25/02/26,19:10:50,04,09,1, 11.9,1,1, 3.425, 10431.218, 421.824, 52909.575 25/02/26,19:10:50,05,09,1, 11.9,1,1, 3.425, 10431.241, 421.819, 52909.672 25/02/26,19:10:50,06,09,1, 11.9,1,1, 3.425, 10431.218, 421.802, 52909.658 25/02/26,19:10:50,07,09,1, 11.9,1,1, 3.425, 10431.266, 421.784, 52909.519 25/02/26,19:10:50,08,09,1, 11.9,1,1, 3.425, 10431.265, 421.802, 52909.580 25/02/26,19:10:50,09,09,1, 11.9,1,1, 3.425, 10431.301, 421.787, 52909.561 25/02/26,19:10:50,10,09,1, 11.9,1,1, 3.425, 10431.295, 421.775, 52909.518 25/02/26,19:10:50,11,09,1, 11.9,1,1, 3.425, 10431.292, 421.814, 52909.577 25/02/26,19:10:50,12,09,1, 11.9,1,1, 3.425, 10431.312, 421.810, 52909.565 25/02/26,19:10:50,13,09,1, 11.9,1,1, 3.425, 10431.341, 421.856, 52909.654 25/02/26,19:10:50,14,09,1, 11.9,1,1, 3.425, 10431.329, 421.838, 52909.547 25/02/26,19:10:50,15,09,1, 11.9,1,1, 3.425, 10431.354, 421.855, 52909.540 25/02/26,19:10:50,16,09,1, 11.9,1,1, 3.425, 10431.345, 421.884, 52909.611 25/02/26,19:10:50,17,09,1, 11.9,1,1, 3.425, 10431.378, 421.875, 52909.376 25/02/26,19:10:50,18,09,1, 11.9,1,1, 3.425, 10431.347, 421.900, 52909.693 25/02/26,19:10:50,19,09,1, 11.9,1,1, 3.425, 10431.369, 421.903, 52909.691 25/02/26,19:10:51,00,08,1, 11.9,1,1, 3.426, 10431.364, 421.903, 52909.691 25/02/26,19:10:51,01,08,1, 11.9,1,1, 3.426, 10431.382, 421.920, 52909.680 25/02/26,19:10:51,02,08,1, 11.9,1,1, 3.426, 10431.400, 421.906, 52909.679 25/02/26,19:10:51,03,08,1, 11.9,1,1, 3.426, 10431.378, 421.917, 52909.642 25/02/26,19:10:51,04,08,1, 11.9,1,1, 3.426, 10431.421, 421.902, 52909.638 25/02/26,19:10:51,05,08,1, 11.9,1,1, 3.426, 10431.396, 421.931, 52909.728 25/02/26,19:10:51,06,08,1, 11.9,1,1, 3.426, 10431.401, 421.910, 52909.674 25/02/26,19:10:51,07,08,1, 11.9,1,1, 3.426, 10431.428, 421.911, 52909.604 25/02/26,19:10:51,08,08,1, 11.9,1,1, 3.426, 10431.395, 421.925, 52909.670 25/02/26,19:10:51,09,08,1, 11.9,1,1, 3.426, 10431.424, 421.927, 52909.726 25/02/26,19:10:51,10,08,1, 11.9,1,1, 3.426, 10431.429, 421.931, 52909.592 25/02/26,19:10:51,11,08,1, 11.9,1,1, 3.426, 10431.440, 421.985, 52909.799 25/02/26,19:10:51,12,08,1, 11.9,1,1, 3.426, 10431.409, 421.963, 52909.624 25/02/26,19:10:51,13,08,1, 11.9,1,1, 3.426, 10431.410, 421.981, 52909.707 25/02/26,19:10:51,14,08,1, 11.9,1,1, 3.426, 10431.428, 421.970, 52909.698 25/02/26,19:10:51,15,08,1, 11.9,1,1, 3.426, 10431.448, 421.974, 52909.715 25/02/26,19:10:51,16,08,1, 11.9,1,1, 3.426, 10431.438, 421.992, 52909.675 25/02/26,19:10:51,17,08,1, 11.9,1,1, 3.426, 10431.413, 421.981, 52909.674 25/02/26,19:10:51,18,08,1, 11.9,1,1, 3.426, 10431.446, 421.955, 52909.712 25/02/26,19:10:51,19,08,1, 11.9,1,1, 3.426, 10431.464, 421.981, 52909.724 25/02/26,19:10:52,00,08,1, 11.9,1,1, 3.425, 10431.455, 421.981, 52909.724 25/02/26,19:10:52,01,08,1, 11.9,1,1, 3.425, 10431.417, 421.955, 52909.627 25/02/26,19:10:52,02,08,1, 11.9,1,1, 3.425, 10431.429, 421.974, 52909.615 25/02/26,19:10:52,03,08,1, 11.9,1,1, 3.425, 10431.417, 421.956, 52909.642 25/02/26,19:10:52,04,08,1, 11.9,1,1, 3.425, 10431.391, 421.973, 52909.651 25/02/26,19:10:52,05,08,1, 11.9,1,1, 3.425, 10431.395, 421.958, 52909.631 25/02/26,19:10:52,06,08,1, 11.9,1,1, 3.425, 10431.402, 421.991, 52909.738 25/02/26,19:10:52,07,08,1, 11.9,1,1, 3.425, 10431.380, 422.004, 52909.802 25/02/26,19:10:52,08,08,1, 11.9,1,1, 3.425, 10431.402, 422.025, 52909.688 25/02/26,19:10:52,09,08,1, 11.9,1,1, 3.425, 10431.413, 422.011, 52909.773 25/02/26,19:10:52,10,08,1, 11.9,1,1, 3.425, 10431.397, 422.046, 52909.767 25/02/26,19:10:52,11,08,1, 11.9,1,1, 3.425, 10431.382, 422.064, 52909.786 25/02/26,19:10:52,12,08,1, 11.9,1,1, 3.425, 10431.392, 422.068, 52909.762 25/02/26,19:10:52,13,08,1, 11.9,1,1, 3.425, 10431.390, 422.055, 52909.812 25/02/26,19:10:52,14,08,1, 11.9,1,1, 3.425, 10431.397, 422.052, 52909.717 25/02/26,19:10:52,15,08,1, 11.9,1,1, 3.425, 10431.394, 422.068, 52909.750 25/02/26,19:10:52,16,08,1, 11.9,1,1, 3.425, 10431.395, 422.074, 52909.741 25/02/26,19:10:52,17,08,1, 11.9,1,1, 3.425, 10431.369, 422.048, 52909.718 25/02/26,19:10:52,18,08,1, 11.9,1,1, 3.425, 10431.363, 422.067, 52909.765 25/02/26,19:10:52,19,08,1, 11.9,1,1, 3.425, 10431.347, 422.084, 52909.786 25/02/26,19:10:53,00,08,1, 11.9,1,1, 3.426, 10431.347, 422.084, 52909.786 25/02/26,19:10:53,01,08,1, 11.9,1,1, 3.426, 10431.329, 422.118, 52909.888 25/02/26,19:10:53,02,08,1, 11.9,1,1, 3.426, 10431.335, 422.133, 52909.808 25/02/26,19:10:53,03,08,1, 11.9,1,1, 3.426, 10431.340, 422.138, 52909.852 25/02/26,19:10:53,04,08,1, 11.9,1,1, 3.426, 10431.330, 422.180, 52909.866 25/02/26,19:10:53,05,08,1, 11.9,1,1, 3.426, 10431.338, 422.178, 52909.830 25/02/26,19:10:53,06,08,1, 11.9,1,1, 3.426, 10431.333, 422.202, 52909.876 25/02/26,19:10:53,07,08,1, 11.9,1,1, 3.426, 10431.326, 422.206, 52909.883 25/02/26,19:10:53,08,08,1, 11.9,1,1, 3.426, 10431.337, 422.223, 52909.905 25/02/26,19:10:53,09,08,1, 11.9,1,1, 3.426, 10431.321, 422.214, 52909.903 25/02/26,19:10:53,10,08,1, 11.9,1,1, 3.426, 10431.347, 422.203, 52909.876 25/02/26,19:10:53,11,08,1, 11.9,1,1, 3.426, 10431.320, 422.212, 52909.841 25/02/26,19:10:53,12,08,1, 11.9,1,1, 3.426, 10431.334, 422.207, 52909.845 25/02/26,19:10:53,13,08,1, 11.9,1,1, 3.426, 10431.275, 422.242, 52909.897 25/02/26,19:10:53,14,08,1, 11.9,1,1, 3.426, 10431.310, 422.248, 52909.911 25/02/26,19:10:53,15,08,1, 11.9,1,1, 3.426, 10431.301, 422.250, 52910.000 25/02/26,19:10:53,16,08,1, 11.9,1,1, 3.426, 10431.270, 422.282, 52909.961 25/02/26,19:10:53,17,08,1, 11.9,1,1, 3.426, 10431.252, 422.319, 52909.973 25/02/26,19:10:53,18,08,1, 11.9,1,1, 3.426, 10431.269, 422.339, 52909.980 25/02/26,19:10:53,19,08,1, 11.9,1,1, 3.426, 10431.286, 422.364, 52909.885 25/02/26,19:10:54,00,09,1, 11.9,1,1, 3.421, 10431.280, 422.364, 52909.885 25/02/26,19:10:54,01,09,1, 11.9,1,1, 3.421, 10431.273, 422.379, 52910.019 25/02/26,19:10:54,02,09,1, 11.9,1,1, 3.421, 10431.257, 422.412, 52910.001 25/02/26,19:10:54,03,09,1, 11.9,1,1, 3.421, 10431.271, 422.427, 52909.981 25/02/26,19:10:54,04,09,1, 11.9,1,1, 3.421, 10431.265, 422.455, 52910.034 25/02/26,19:10:54,05,09,1, 11.9,1,1, 3.421, 10431.280, 422.460, 52909.992 25/02/26,19:10:54,06,09,1, 11.9,1,1, 3.421, 10431.263, 422.469, 52909.987 25/02/26,19:10:54,07,09,1, 11.9,1,1, 3.421, 10431.243, 422.480, 52910.037 25/02/26,19:10:54,08,09,1, 11.9,1,1, 3.421, 10431.244, 422.480, 52910.085 25/02/26,19:10:54,09,09,1, 11.9,1,1, 3.421, 10431.240, 422.505, 52910.114 25/02/26,19:10:54,10,09,1, 11.9,1,1, 3.421, 10431.233, 422.525, 52910.045 25/02/26,19:10:54,11,09,1, 11.9,1,1, 3.421, 10431.223, 422.511, 52910.029 25/02/26,19:10:54,12,09,1, 11.9,1,1, 3.421, 10431.216, 422.536, 52910.100 25/02/26,19:10:54,13,09,1, 11.9,1,1, 3.421, 10431.239, 422.530, 52910.028 25/02/26,19:10:54,14,09,1, 11.9,1,1, 3.421, 10431.218, 422.538, 52909.996 25/02/26,19:10:54,15,09,1, 11.9,1,1, 3.421, 10431.221, 422.569, 52910.046 25/02/26,19:10:54,16,09,1, 11.9,1,1, 3.421, 10431.183, 422.584, 52910.019 25/02/26,19:10:54,17,09,1, 11.9,1,1, 3.421, 10431.200, 422.637, 52910.121 25/02/26,19:10:54,18,09,1, 11.9,1,1, 3.421, 10431.187, 422.613, 52910.041 25/02/26,19:10:54,19,09,1, 11.9,1,1, 3.421, 10431.239, 422.646, 52910.061 25/02/26,19:10:55,00,08,1, 11.9,1,1, 3.425, 10431.238, 422.646, 52910.061 25/02/26,19:10:55,01,08,1, 11.9,1,1, 3.425, 10431.187, 422.665, 52910.220 25/02/26,19:10:55,02,08,1, 11.9,1,1, 3.425, 10431.213, 422.655, 52910.165 25/02/26,19:10:55,03,08,1, 11.9,1,1, 3.425, 10431.195, 422.677, 52910.239 25/02/26,19:10:55,04,08,1, 11.9,1,1, 3.425, 10431.172, 422.645, 52910.163 25/02/26,19:10:55,05,08,1, 11.9,1,1, 3.425, 10431.182, 422.680, 52910.155 25/02/26,19:10:55,06,08,1, 11.9,1,1, 3.425, 10431.171, 422.659, 52910.146 25/02/26,19:10:55,07,08,1, 11.9,1,1, 3.425, 10431.173, 422.669, 52910.108 25/02/26,19:10:55,08,08,1, 11.9,1,1, 3.425, 10431.165, 422.681, 52910.141 25/02/26,19:10:55,09,08,1, 11.9,1,1, 3.425, 10431.145, 422.666, 52910.154 25/02/26,19:10:55,10,08,1, 11.9,1,1, 3.425, 10431.133, 422.671, 52910.104 25/02/26,19:10:55,11,08,1, 11.9,1,1, 3.425, 10431.130, 422.676, 52910.101 25/02/26,19:10:55,12,08,1, 11.9,1,1, 3.425, 10431.114, 422.704, 52910.135 25/02/26,19:10:55,13,08,1, 11.9,1,1, 3.425, 10431.112, 422.700, 52910.131 25/02/26,19:10:55,14,08,1, 11.9,1,1, 3.425, 10431.140, 422.708, 52910.140 25/02/26,19:10:55,15,08,1, 11.9,1,1, 3.425, 10431.114, 422.737, 52910.236 25/02/26,19:10:55,16,08,1, 11.9,1,1, 3.425, 10431.107, 422.744, 52910.278 25/02/26,19:10:55,17,08,1, 11.9,1,1, 3.425, 10431.095, 422.754, 52910.225 25/02/26,19:10:55,18,08,1, 11.9,1,1, 3.425, 10431.122, 422.752, 52910.232 25/02/26,19:10:55,19,08,1, 11.9,1,1, 3.425, 10431.113, 422.770, 52910.279 25/02/26,19:10:56,00,08,1, 11.9,1,1, 3.426, 10431.105, 422.770, 52910.279 25/02/26,19:10:56,01,08,1, 11.9,1,1, 3.426, 10431.098, 422.759, 52910.203 25/02/26,19:10:56,02,08,1, 11.9,1,1, 3.426, 10431.123, 422.768, 52910.182 25/02/26,19:10:56,03,08,1, 11.9,1,1, 3.426, 10431.069, 422.737, 52910.189 25/02/26,19:10:56,04,08,1, 11.9,1,1, 3.426, 10431.086, 422.740, 52910.180 25/02/26,19:10:56,05,08,1, 11.9,1,1, 3.426, 10431.043, 422.732, 52910.260 25/02/26,19:10:56,06,08,1, 11.9,1,1, 3.426, 10431.046, 422.754, 52910.243 25/02/26,19:10:56,07,08,1, 11.9,1,1, 3.426, 10431.034, 422.754, 52910.184 25/02/26,19:10:56,08,08,1, 11.9,1,1, 3.426, 10431.045, 422.772, 52910.246 25/02/26,19:10:56,09,08,1, 11.9,1,1, 3.426, 10431.033, 422.767, 52910.285 25/02/26,19:10:56,10,08,1, 11.9,1,1, 3.426, 10431.009, 422.787, 52910.274 25/02/26,19:10:56,11,08,1, 11.9,1,1, 3.426, 10431.018, 422.760, 52910.317 25/02/26,19:10:56,12,08,1, 11.9,1,1, 3.426, 10431.037, 422.780, 52910.024 25/02/26,19:10:56,13,08,1, 11.9,1,1, 3.426, 10431.000, 422.788, 52910.210 25/02/26,19:10:56,14,08,1, 11.9,1,1, 3.426, 10431.002, 422.824, 52910.327 25/02/26,19:10:56,15,08,1, 11.9,1,1, 3.426, 10431.018, 422.798, 52910.269 25/02/26,19:10:56,16,08,1, 11.9,1,1, 3.426, 10431.019, 422.841, 52910.316 25/02/26,19:10:56,17,08,1, 11.9,1,1, 3.426, 10431.031, 422.828, 52910.273 25/02/26,19:10:56,18,08,1, 11.9,1,1, 3.426, 10431.011, 422.805, 52910.278 25/02/26,19:10:56,19,08,1, 11.9,1,1, 3.426, 10431.002, 422.820, 52910.229 25/02/26,19:10:57,00,08,1, 11.9,1,1, 3.424, 10430.996, 422.820, 52910.229 25/02/26,19:10:57,01,08,1, 11.9,1,1, 3.424, 10430.984, 422.791, 52910.282 25/02/26,19:10:57,02,08,1, 11.9,1,1, 3.424, 10431.009, 422.840, 52910.333 25/02/26,19:10:57,03,08,1, 11.9,1,1, 3.424, 10431.013, 422.841, 52910.373 25/02/26,19:10:57,04,08,1, 11.9,1,1, 3.424, 10430.985, 422.848, 52910.380 25/02/26,19:10:57,05,08,1, 11.9,1,1, 3.424, 10430.999, 422.859, 52910.420 25/02/26,19:10:57,06,08,1, 11.9,1,1, 3.424, 10430.974, 422.848, 52910.319 25/02/26,19:10:57,07,08,1, 11.9,1,1, 3.424, 10430.975, 422.864, 52910.321 25/02/26,19:10:57,08,08,1, 11.9,1,1, 3.424, 10430.979, 422.879, 52910.342 25/02/26,19:10:57,09,08,1, 11.9,1,1, 3.424, 10430.986, 422.871, 52910.362 25/02/26,19:10:57,10,08,1, 11.9,1,1, 3.424, 10430.959, 422.869, 52910.378 25/02/26,19:10:57,11,08,1, 11.9,1,1, 3.424, 10430.952, 422.880, 52910.396 25/02/26,19:10:57,12,08,1, 11.9,1,1, 3.424, 10430.935, 422.898, 52910.430 25/02/26,19:10:57,13,08,1, 11.9,1,1, 3.424, 10430.923, 422.885, 52910.336 25/02/26,19:10:57,14,08,1, 11.9,1,1, 3.424, 10430.925, 422.892, 52910.320 25/02/26,19:10:57,15,08,1, 11.9,1,1, 3.424, 10430.924, 422.913, 52910.468 25/02/26,19:10:57,16,08,1, 11.9,1,1, 3.424, 10430.920, 422.899, 52910.515 25/02/26,19:10:57,17,08,1, 11.9,1,1, 3.424, 10430.888, 422.898, 52910.499 25/02/26,19:10:57,18,08,1, 11.9,1,1, 3.424, 10430.910, 422.890, 52910.426 25/02/26,19:10:57,19,08,1, 11.9,1,1, 3.424, 10430.900, 422.913, 52910.506 25/02/26,19:10:58,00,09,1, 11.9,1,1, 3.427, 10430.896, 422.913, 52910.506 25/02/26,19:10:58,01,09,1, 11.9,1,1, 3.427, 10430.873, 422.902, 52910.380 25/02/26,19:10:58,02,09,1, 11.9,1,1, 3.427, 10430.888, 422.912, 52910.398 25/02/26,19:10:58,03,09,1, 11.9,1,1, 3.427, 10430.849, 422.903, 52910.400 25/02/26,19:10:58,04,09,1, 11.9,1,1, 3.427, 10430.879, 422.916, 52910.400 25/02/26,19:10:58,05,09,1, 11.9,1,1, 3.427, 10430.862, 422.930, 52910.412 25/02/26,19:10:58,06,09,1, 11.9,1,1, 3.427, 10430.847, 422.926, 52910.416 25/02/26,19:10:58,07,09,1, 11.9,1,1, 3.427, 10430.830, 422.926, 52910.447 25/02/26,19:10:58,08,09,1, 11.9,1,1, 3.427, 10430.823, 422.941, 52910.514 25/02/26,19:10:58,09,09,1, 11.9,1,1, 3.427, 10430.828, 422.947, 52910.414 25/02/26,19:10:58,10,09,1, 11.9,1,1, 3.427, 10430.808, 422.932, 52910.450 25/02/26,19:10:58,11,09,1, 11.9,1,1, 3.427, 10430.823, 422.923, 52910.473 25/02/26,19:10:58,12,09,1, 11.9,1,1, 3.427, 10430.834, 422.947, 52910.534 25/02/26,19:10:58,13,09,1, 11.9,1,1, 3.427, 10430.790, 422.969, 52910.556 25/02/26,19:10:58,14,09,1, 11.9,1,1, 3.427, 10430.800, 422.968, 52910.464 25/02/26,19:10:58,15,09,1, 11.9,1,1, 3.427, 10430.788, 422.956, 52910.467 25/02/26,19:10:58,16,09,1, 11.9,1,1, 3.427, 10430.820, 422.950, 52910.472 25/02/26,19:10:58,17,09,1, 11.9,1,1, 3.427, 10430.815, 422.960, 52910.500 25/02/26,19:10:58,18,09,1, 11.9,1,1, 3.427, 10430.788, 422.957, 52910.596 25/02/26,19:10:58,19,09,1, 11.9,1,1, 3.427, 10430.763, 422.971, 52910.598 25/02/26,19:10:59,00,08,1, 11.9,1,1, 3.426, 10430.763, 422.971, 52910.598 25/02/26,19:10:59,01,08,1, 11.9,1,1, 3.426, 10430.770, 422.977, 52910.534 25/02/26,19:10:59,02,08,1, 11.9,1,1, 3.426, 10430.776, 422.973, 52910.557 25/02/26,19:10:59,03,08,1, 11.9,1,1, 3.426, 10430.782, 422.986, 52910.589 25/02/26,19:10:59,04,08,1, 11.9,1,1, 3.426, 10430.781, 422.969, 52910.558 25/02/26,19:10:59,05,08,1, 11.9,1,1, 3.426, 10430.764, 422.995, 52910.583 25/02/26,19:10:59,06,08,1, 11.9,1,1, 3.426, 10430.751, 422.981, 52910.624 25/02/26,19:10:59,07,08,1, 11.9,1,1, 3.426, 10430.748, 422.974, 52910.533 25/02/26,19:10:59,08,08,1, 11.9,1,1, 3.426, 10430.774, 422.963, 52910.577 25/02/26,19:10:59,09,08,1, 11.9,1,1, 3.426, 10430.770, 422.964, 52910.543 25/02/26,19:10:59,10,08,1, 11.9,1,1, 3.426, 10430.745, 422.975, 52910.649 25/02/26,19:10:59,11,08,1, 11.9,1,1, 3.426, 10430.718, 422.981, 52910.637 25/02/26,19:10:59,12,08,1, 11.9,1,1, 3.426, 10430.732, 422.993, 52910.647 25/02/26,19:10:59,13,08,1, 11.9,1,1, 3.426, 10430.737, 422.978, 52910.575 25/02/26,19:10:59,14,08,1, 11.9,1,1, 3.426, 10430.744, 422.984, 52910.590 25/02/26,19:10:59,15,08,1, 11.9,1,1, 3.426, 10430.744, 422.999, 52910.617 25/02/26,19:10:59,16,08,1, 11.9,1,1, 3.426, 10430.774, 422.978, 52910.589 25/02/26,19:10:59,17,08,1, 11.9,1,1, 3.426, 10430.742, 422.993, 52910.710 25/02/26,19:10:59,18,08,1, 11.9,1,1, 3.426, 10430.755, 423.009, 52910.733 25/02/26,19:10:59,19,08,1, 11.9,1,1, 3.426, 10430.768, 423.027, 52910.744 25/02/26,19:11:00,00,09,1, 11.9,1,1, 3.426, 10430.763, 423.027, 52910.744 25/02/26,19:11:00,01,09,1, 11.9,1,1, 3.426, 10430.752, 423.006, 52910.715 25/02/26,19:11:00,02,09,1, 11.9,1,1, 3.426, 10430.732, 423.031, 52910.685 25/02/26,19:11:00,03,09,1, 11.9,1,1, 3.426, 10430.736, 423.022, 52910.720 25/02/26,19:11:00,04,09,1, 11.9,1,1, 3.426, 10430.757, 423.034, 52910.713 25/02/26,19:11:00,05,09,1, 11.9,1,1, 3.426, 10430.739, 423.038, 52910.743 25/02/26,19:11:00,06,09,1, 11.9,1,1, 3.426, 10430.736, 423.033, 52910.756 25/02/26,19:11:00,07,09,1, 11.9,1,1, 3.426, 10430.732, 423.027, 52910.762 25/02/26,19:11:00,08,09,1, 11.9,1,1, 3.426, 10430.748, 423.035, 52910.735 25/02/26,19:11:00,09,09,1, 11.9,1,1, 3.426, 10430.739, 423.029, 52910.840 25/02/26,19:11:00,10,09,1, 11.9,1,1, 3.426, 10430.739, 423.015, 52910.738 25/02/26,19:11:00,11,09,1, 11.9,1,1, 3.426, 10430.720, 423.036, 52910.770 25/02/26,19:11:00,12,09,1, 11.9,1,1, 3.426, 10430.716, 423.047, 52910.798 25/02/26,19:11:00,13,09,1, 11.9,1,1, 3.426, 10430.730, 423.046, 52910.741 25/02/26,19:11:00,14,09,1, 11.9,1,1, 3.426, 10430.723, 423.038, 52910.772 25/02/26,19:11:00,15,09,1, 11.9,1,1, 3.426, 10430.730, 423.047, 52910.788 25/02/26,19:11:00,16,09,1, 11.9,1,1, 3.426, 10430.735, 423.067, 52910.770 25/02/26,19:11:00,17,09,1, 11.9,1,1, 3.426, 10430.761, 423.054, 52910.713 25/02/26,19:11:00,18,09,1, 11.9,1,1, 3.426, 10430.741, 423.075, 52910.805 25/02/26,19:11:00,19,09,1, 11.9,1,1, 3.426, 10430.741, 423.078, 52910.833 25/02/26,19:11:01,00,08,1, 11.9,1,1, 3.425, 10430.738, 423.078, 52910.833 25/02/26,19:11:01,01,08,1, 11.9,1,1, 3.425, 10430.733, 423.057, 52910.816 25/02/26,19:11:01,02,08,1, 11.9,1,1, 3.425, 10430.721, 423.062, 52910.868 25/02/26,19:11:01,03,08,1, 11.9,1,1, 3.425, 10430.724, 423.033, 52910.780 25/02/26,19:11:01,04,08,1, 11.9,1,1, 3.425, 10430.699, 423.054, 52910.826 25/02/26,19:11:01,05,08,1, 11.9,1,1, 3.425, 10430.724, 423.045, 52910.864 25/02/26,19:11:01,06,08,1, 11.9,1,1, 3.425, 10430.714, 423.001, 52910.781 25/02/26,19:11:01,07,08,1, 11.9,1,1, 3.425, 10430.712, 423.019, 52910.786 25/02/26,19:11:01,08,08,1, 11.9,1,1, 3.425, 10430.695, 423.009, 52910.875 25/02/26,19:11:01,09,08,1, 11.9,1,1, 3.425, 10430.703, 422.996, 52910.848 25/02/26,19:11:01,10,08,1, 11.9,1,1, 3.425, 10430.712, 423.010, 52910.853 25/02/26,19:11:01,11,08,1, 11.9,1,1, 3.425, 10430.710, 422.999, 52910.814 25/02/26,19:11:01,12,08,1, 11.9,1,1, 3.425, 10430.702, 423.013, 52910.901 25/02/26,19:11:01,13,08,1, 11.9,1,1, 3.425, 10430.725, 423.031, 52910.922 25/02/26,19:11:01,14,08,1, 11.9,1,1, 3.425, 10430.697, 423.020, 52910.816 25/02/26,19:11:01,15,08,1, 11.9,1,1, 3.425, 10430.748, 422.993, 52910.889 25/02/26,19:11:01,16,08,1, 11.9,1,1, 3.425, 10430.732, 422.992, 52910.853 25/02/26,19:11:01,17,08,1, 11.9,1,1, 3.425, 10430.752, 422.992, 52910.876 25/02/26,19:11:01,18,08,1, 11.9,1,1, 3.425, 10430.719, 422.981, 52910.868 25/02/26,19:11:01,19,08,1, 11.9,1,1, 3.425, 10430.725, 422.960, 52910.918 25/02/26,19:11:02,00,08,1, 11.9,1,1, 3.424, 10430.721, 422.960, 52910.918 25/02/26,19:11:02,01,08,1, 11.9,1,1, 3.424, 10430.719, 422.958, 52910.931 25/02/26,19:11:02,02,08,1, 11.9,1,1, 3.424, 10430.684, 422.921, 52910.848 25/02/26,19:11:02,03,08,1, 11.9,1,1, 3.424, 10430.754, 422.943, 52910.952 25/02/26,19:11:02,04,08,1, 11.9,1,1, 3.424, 10430.694, 422.912, 52910.868 25/02/26,19:11:02,05,08,1, 11.9,1,1, 3.424, 10430.717, 422.947, 52910.917 25/02/26,19:11:02,06,08,1, 11.9,1,1, 3.424, 10430.698, 422.938, 52910.924 25/02/26,19:11:02,07,08,1, 11.9,1,1, 3.424, 10430.702, 422.935, 52910.892 25/02/26,19:11:02,08,08,1, 11.9,1,1, 3.424, 10430.713, 422.942, 52910.981 25/02/26,19:11:02,09,08,1, 11.9,1,1, 3.424, 10430.707, 422.956, 52910.960 25/02/26,19:11:02,10,08,1, 11.9,1,1, 3.424, 10430.693, 422.966, 52910.966 25/02/26,19:11:02,11,08,1, 11.9,1,1, 3.424, 10430.719, 422.954, 52911.077 25/02/26,19:11:02,12,08,1, 11.9,1,1, 3.424, 10430.724, 422.939, 52911.005 25/02/26,19:11:02,13,08,1, 11.9,1,1, 3.424, 10430.723, 422.924, 52911.008 25/02/26,19:11:02,14,08,1, 11.9,1,1, 3.424, 10430.712, 422.891, 52910.982 25/02/26,19:11:02,15,08,1, 11.9,1,1, 3.424, 10430.725, 422.903, 52911.026 25/02/26,19:11:02,16,08,1, 11.9,1,1, 3.424, 10430.717, 422.895, 52911.064 25/02/26,19:11:02,17,08,1, 11.9,1,1, 3.424, 10430.711, 422.865, 52910.986 25/02/26,19:11:02,18,08,1, 11.9,1,1, 3.424, 10430.700, 422.849, 52910.971 25/02/26,19:11:02,19,08,1, 11.9,1,1, 3.424, 10430.704, 422.868, 52911.025 25/02/26,19:11:03,00,09,1, 11.9,1,1, 3.424, 10430.696, 422.868, 52911.025 25/02/26,19:11:03,01,09,1, 11.9,1,1, 3.424, 10430.685, 422.857, 52911.015 25/02/26,19:11:03,02,09,1, 11.9,1,1, 3.424, 10430.695, 422.869, 52911.127 25/02/26,19:11:03,03,09,1, 11.9,1,1, 3.424, 10430.714, 422.862, 52911.081 25/02/26,19:11:03,04,09,1, 11.9,1,1, 3.424, 10430.707, 422.852, 52911.092 25/02/26,19:11:03,05,09,1, 11.9,1,1, 3.424, 10430.706, 422.873, 52911.045 25/02/26,19:11:03,06,09,1, 11.9,1,1, 3.424, 10430.728, 422.860, 52911.073 25/02/26,19:11:03,07,09,1, 11.9,1,1, 3.424, 10430.720, 422.849, 52911.108 25/02/26,19:11:03,08,09,1, 11.9,1,1, 3.424, 10430.703, 422.825, 52911.089 25/02/26,19:11:03,09,09,1, 11.9,1,1, 3.424, 10430.715, 422.833, 52911.136 25/02/26,19:11:03,10,09,1, 11.9,1,1, 3.424, 10430.709, 422.831, 52911.075 25/02/26,19:11:03,11,09,1, 11.9,1,1, 3.424, 10430.712, 422.795, 52911.051 25/02/26,19:11:03,12,09,1, 11.9,1,1, 3.424, 10430.713, 422.770, 52911.090 25/02/26,19:11:03,13,09,1, 11.9,1,1, 3.424, 10430.704, 422.760, 52911.141 25/02/26,19:11:03,14,09,1, 11.9,1,1, 3.424, 10430.714, 422.739, 52911.087 25/02/26,19:11:03,15,09,1, 11.9,1,1, 3.424, 10430.702, 422.756, 52911.114 25/02/26,19:11:03,16,09,1, 11.9,1,1, 3.424, 10430.712, 422.752, 52911.203 25/02/26,19:11:03,17,09,1, 11.9,1,1, 3.424, 10430.696, 422.730, 52911.096 25/02/26,19:11:03,18,09,1, 11.9,1,1, 3.424, 10430.715, 422.751, 52911.147 25/02/26,19:11:03,19,09,1, 11.9,1,1, 3.424, 10430.689, 422.755, 52911.145 25/02/26,19:11:04,00,08,1, 11.9,1,1, 3.423, 10430.688, 422.755, 52911.145 25/02/26,19:11:04,01,08,1, 11.9,1,1, 3.423, 10430.721, 422.762, 52911.174 25/02/26,19:11:04,02,08,1, 11.9,1,1, 3.423, 10430.722, 422.758, 52911.199 25/02/26,19:11:04,03,08,1, 11.9,1,1, 3.423, 10430.702, 422.771, 52911.208 25/02/26,19:11:04,04,08,1, 11.9,1,1, 3.423, 10430.716, 422.749, 52911.245 25/02/26,19:11:04,05,08,1, 11.9,1,1, 3.423, 10430.713, 422.734, 52911.238 25/02/26,19:11:04,06,08,1, 11.9,1,1, 3.423, 10430.724, 422.714, 52911.198 25/02/26,19:11:04,07,08,1, 11.9,1,1, 3.423, 10430.694, 422.705, 52911.184 25/02/26,19:11:04,08,08,1, 11.9,1,1, 3.423, 10430.739, 422.717, 52911.200 25/02/26,19:11:04,09,08,1, 11.9,1,1, 3.423, 10430.678, 422.699, 52911.227 25/02/26,19:11:04,10,08,1, 11.9,1,1, 3.423, 10430.688, 422.713, 52911.246 25/02/26,19:11:04,11,08,1, 11.9,1,1, 3.423, 10430.690, 422.721, 52911.326 25/02/26,19:11:04,12,08,1, 11.9,1,1, 3.423, 10430.675, 422.688, 52911.297 25/02/26,19:11:04,13,08,1, 11.9,1,1, 3.423, 10430.688, 422.667, 52911.247 25/02/26,19:11:04,14,08,1, 11.9,1,1, 3.423, 10430.683, 422.704, 52911.262 25/02/26,19:11:04,15,08,1, 11.9,1,1, 3.423, 10430.684, 422.704, 52911.338 25/02/26,19:11:04,16,08,1, 11.9,1,1, 3.423, 10430.689, 422.707, 52911.301 25/02/26,19:11:04,17,08,1, 11.9,1,1, 3.423, 10430.696, 422.697, 52911.337 25/02/26,19:11:04,18,08,1, 11.9,1,1, 3.423, 10430.696, 422.729, 52911.323 25/02/26,19:11:04,19,08,1, 11.9,1,1, 3.423, 10430.705, 422.705, 52911.353 25/02/26,19:11:05,00,08,1, 11.9,1,1, 3.426, 10430.704, 422.705, 52911.353 25/02/26,19:11:05,01,08,1, 11.9,1,1, 3.426, 10430.698, 422.687, 52911.309 25/02/26,19:11:05,02,08,1, 11.9,1,1, 3.426, 10430.666, 422.690, 52911.365 25/02/26,19:11:05,03,08,1, 11.9,1,1, 3.426, 10430.675, 422.694, 52911.399 25/02/26,19:11:05,04,08,1, 11.9,1,1, 3.426, 10430.671, 422.661, 52911.359 25/02/26,19:11:05,05,08,1, 11.9,1,1, 3.426, 10430.672, 422.647, 52911.356 25/02/26,19:11:05,06,08,1, 11.9,1,1, 3.426, 10430.673, 422.671, 52911.398 25/02/26,19:11:05,07,08,1, 11.9,1,1, 3.426, 10430.649, 422.653, 52911.415 25/02/26,19:11:05,08,08,1, 11.9,1,1, 3.426, 10430.639, 422.647, 52911.370 25/02/26,19:11:05,09,08,1, 11.9,1,1, 3.426, 10430.635, 422.661, 52911.406 25/02/26,19:11:05,10,08,1, 11.9,1,1, 3.426, 10430.634, 422.701, 52911.414 25/02/26,19:11:05,11,08,1, 11.9,1,1, 3.426, 10430.629, 422.711, 52911.455 25/02/26,19:11:05,12,08,1, 11.9,1,1, 3.426, 10430.646, 422.697, 52911.499 25/02/26,19:11:05,13,08,1, 11.9,1,1, 3.426, 10430.637, 422.704, 52911.483 25/02/26,19:11:05,14,08,1, 11.9,1,1, 3.426, 10430.625, 422.696, 52911.462 25/02/26,19:11:05,15,08,1, 11.9,1,1, 3.426, 10430.620, 422.684, 52911.413 25/02/26,19:11:05,16,08,1, 11.9,1,1, 3.426, 10430.613, 422.675, 52911.429 25/02/26,19:11:05,17,08,1, 11.9,1,1, 3.426, 10430.590, 422.693, 52911.493 25/02/26,19:11:05,18,08,1, 11.9,1,1, 3.426, 10430.581, 422.674, 52911.603 25/02/26,19:11:05,19,08,1, 11.9,1,1, 3.426, 10430.606, 422.649, 52911.469 25/02/26,19:11:06,00,06,1, 11.9,1,1, 3.425, 10430.604, 422.649, 52911.469 25/02/26,19:11:06,01,06,1, 11.9,1,1, 3.425, 10430.593, 422.631, 52911.544 25/02/26,19:11:06,02,06,1, 11.9,1,1, 3.425, 10430.579, 422.646, 52911.461 25/02/26,19:11:06,03,06,1, 11.9,1,1, 3.425, 10430.588, 422.645, 52911.575 25/02/26,19:11:06,04,06,1, 11.9,1,1, 3.425, 10430.581, 422.646, 52911.602 25/02/26,19:11:06,05,06,1, 11.9,1,1, 3.425, 10430.585, 422.659, 52911.539 25/02/26,19:11:06,06,06,1, 11.9,1,1, 3.425, 10430.599, 422.699, 52911.610 25/02/26,19:11:06,07,06,1, 11.9,1,1, 3.425, 10430.595, 422.664, 52911.583 25/02/26,19:11:06,08,06,1, 11.9,1,1, 3.425, 10430.602, 422.678, 52911.538 25/02/26,19:11:06,09,06,1, 11.9,1,1, 3.425, 10430.605, 422.675, 52911.591 25/02/26,19:11:06,10,06,1, 11.9,1,1, 3.425, 10430.585, 422.661, 52911.645 25/02/26,19:11:06,11,06,1, 11.9,1,1, 3.425, 10430.622, 422.665, 52911.529 25/02/26,19:11:06,12,06,1, 11.9,1,1, 3.425, 10430.573, 422.656, 52911.729 25/02/26,19:11:06,13,06,1, 11.9,1,1, 3.425, 10430.605, 422.676, 52911.730 25/02/26,19:11:06,14,06,1, 11.9,1,1, 3.425, 10430.599, 422.644, 52911.682 25/02/26,19:11:06,15,06,1, 11.9,1,1, 3.425, 10430.608, 422.652, 52911.647 25/02/26,19:11:06,16,06,1, 11.9,1,1, 3.425, 10430.592, 422.623, 52911.664 25/02/26,19:11:06,17,06,1, 11.9,1,1, 3.425, 10430.608, 422.626, 52911.691 25/02/26,19:11:06,18,06,1, 11.9,1,1, 3.425, 10430.601, 422.625, 52911.683 25/02/26,19:11:06,19,06,1, 11.9,1,1, 3.425, 10430.611, 422.638, 52911.752 25/02/26,19:11:07,00,06,1, 11.9,1,1, 3.422, 10430.604, 422.638, 52911.752 25/02/26,19:11:07,01,06,1, 11.9,1,1, 3.422, 10430.587, 422.640, 52911.726 25/02/26,19:11:07,02,06,1, 11.9,1,1, 3.422, 10430.604, 422.644, 52911.691 25/02/26,19:11:07,03,06,1, 11.9,1,1, 3.422, 10430.620, 422.653, 52911.738 25/02/26,19:11:07,04,06,1, 11.9,1,1, 3.422, 10430.615, 422.661, 52911.744 25/02/26,19:11:07,05,06,1, 11.9,1,1, 3.422, 10430.647, 422.657, 52911.800 25/02/26,19:11:07,06,06,1, 11.9,1,1, 3.422, 10430.624, 422.651, 52911.753 25/02/26,19:11:07,07,06,1, 11.9,1,1, 3.422, 10430.631, 422.615, 52911.818 25/02/26,19:11:07,08,06,1, 11.9,1,1, 3.422, 10430.596, 422.608, 52911.732 25/02/26,19:11:07,09,06,1, 11.9,1,1, 3.422, 10430.614, 422.581, 52911.784 25/02/26,19:11:07,10,06,1, 11.9,1,1, 3.422, 10430.590, 422.554, 52911.775 25/02/26,19:11:07,11,06,1, 11.9,1,1, 3.422, 10430.599, 422.557, 52911.752 25/02/26,19:11:07,12,06,1, 11.9,1,1, 3.422, 10430.599, 422.522, 52911.756 25/02/26,19:11:07,13,06,1, 11.9,1,1, 3.422, 10430.613, 422.557, 52911.750 25/02/26,19:11:07,14,06,1, 11.9,1,1, 3.422, 10430.591, 422.549, 52911.811 25/02/26,19:11:07,15,06,1, 11.9,1,1, 3.422, 10430.629, 422.516, 52911.761 25/02/26,19:11:07,16,06,1, 11.9,1,1, 3.422, 10430.614, 422.531, 52911.790 25/02/26,19:11:07,17,06,1, 11.9,1,1, 3.422, 10430.602, 422.544, 52911.829 25/02/26,19:11:07,18,06,1, 11.9,1,1, 3.422, 10430.605, 422.509, 52911.842 25/02/26,19:11:07,19,06,1, 11.9,1,1, 3.422, 10430.599, 422.535, 52911.872 25/02/26,19:11:08,00,07,1, 11.9,1,1, 3.427, 10430.596, 422.535, 52911.872 25/02/26,19:11:08,01,07,1, 11.9,1,1, 3.427, 10430.618, 422.481, 52911.836 25/02/26,19:11:08,02,07,1, 11.9,1,1, 3.427, 10430.612, 422.457, 52911.824 25/02/26,19:11:08,03,07,1, 11.9,1,1, 3.427, 10430.586, 422.464, 52911.817 25/02/26,19:11:08,04,07,1, 11.9,1,1, 3.427, 10430.608, 422.409, 52911.798 25/02/26,19:11:08,05,07,1, 11.9,1,1, 3.427, 10430.597, 422.398, 52911.876 25/02/26,19:11:08,06,07,1, 11.9,1,1, 3.427, 10430.596, 422.368, 52911.813 25/02/26,19:11:08,07,07,1, 11.9,1,1, 3.427, 10430.584, 422.361, 52911.850 25/02/26,19:11:08,08,07,1, 11.9,1,1, 3.427, 10430.612, 422.354, 52911.825 25/02/26,19:11:08,09,07,1, 11.9,1,1, 3.427, 10430.572, 422.345, 52911.874 25/02/26,19:11:08,10,07,1, 11.9,1,1, 3.427, 10430.592, 422.349, 52911.824 25/02/26,19:11:08,11,07,1, 11.9,1,1, 3.427, 10430.604, 422.324, 52911.848 25/02/26,19:11:08,12,07,1, 11.9,1,1, 3.427, 10430.620, 422.345, 52911.911 25/02/26,19:11:08,13,07,1, 11.9,1,1, 3.427, 10430.627, 422.317, 52911.922 25/02/26,19:11:08,14,07,1, 11.9,1,1, 3.427, 10430.605, 422.315, 52911.985 25/02/26,19:11:08,15,07,1, 11.9,1,1, 3.427, 10430.611, 422.281, 52911.895 25/02/26,19:11:08,16,07,1, 11.9,1,1, 3.427, 10430.641, 422.274, 52911.877 25/02/26,19:11:08,17,07,1, 11.9,1,1, 3.427, 10430.624, 422.225, 52911.804 25/02/26,19:11:08,18,07,1, 11.9,1,1, 3.427, 10430.620, 422.205, 52911.867 25/02/26,19:11:08,19,07,1, 11.9,1,1, 3.427, 10430.644, 422.210, 52911.929 25/02/26,19:11:09,00,09,1, 12.0,1,1, 3.426, 10430.638, 422.210, 52911.929 25/02/26,19:11:09,01,09,1, 12.0,1,1, 3.426, 10430.628, 422.149, 52911.886 25/02/26,19:11:09,02,09,1, 12.0,1,1, 3.426, 10430.651, 422.134, 52911.888 25/02/26,19:11:09,03,09,1, 12.0,1,1, 3.426, 10430.654, 422.137, 52911.870 25/02/26,19:11:09,04,09,1, 12.0,1,1, 3.426, 10430.630, 422.115, 52911.935 25/02/26,19:11:09,05,09,1, 12.0,1,1, 3.426, 10430.662, 422.108, 52911.911 25/02/26,19:11:09,06,09,1, 12.0,1,1, 3.426, 10430.650, 422.115, 52912.005 25/02/26,19:11:09,07,09,1, 12.0,1,1, 3.426, 10430.635, 422.097, 52912.003 25/02/26,19:11:09,08,09,1, 12.0,1,1, 3.426, 10430.684, 422.101, 52912.007 25/02/26,19:11:09,09,09,1, 12.0,1,1, 3.426, 10430.691, 422.076, 52911.914 25/02/26,19:11:09,10,09,1, 12.0,1,1, 3.426, 10430.680, 422.063, 52911.926 25/02/26,19:11:09,11,09,1, 12.0,1,1, 3.426, 10430.684, 422.059, 52911.974 25/02/26,19:11:09,12,09,1, 12.0,1,1, 3.426, 10430.673, 422.025, 52911.951 25/02/26,19:11:09,13,09,1, 12.0,1,1, 3.426, 10430.694, 422.015, 52911.873 25/02/26,19:11:09,14,09,1, 12.0,1,1, 3.426, 10430.710, 422.009, 52911.911 25/02/26,19:11:09,15,09,1, 12.0,1,1, 3.426, 10430.673, 421.955, 52911.868 25/02/26,19:11:09,16,09,1, 12.0,1,1, 3.426, 10430.681, 421.947, 52911.991 25/02/26,19:11:09,17,09,1, 12.0,1,1, 3.426, 10430.692, 421.951, 52911.966 25/02/26,19:11:09,18,09,1, 12.0,1,1, 3.426, 10430.683, 421.941, 52911.969 25/02/26,19:11:09,19,09,1, 12.0,1,1, 3.426, 10430.703, 421.929, 52912.003 25/02/26,19:11:10,00,07,1, 12.0,1,1, 3.416, 10430.696, 421.929, 52912.003 25/02/26,19:11:10,01,07,1, 12.0,1,1, 3.416, 10430.701, 421.934, 52911.956 25/02/26,19:11:10,02,07,1, 12.0,1,1, 3.416, 10430.696, 421.951, 52912.079 25/02/26,19:11:10,03,07,1, 12.0,1,1, 3.416, 10430.702, 421.916, 52912.052 25/02/26,19:11:10,04,07,1, 12.0,1,1, 3.416, 10430.716, 421.903, 52912.089 25/02/26,19:11:10,05,07,1, 12.0,1,1, 3.416, 10430.706, 421.898, 52912.011 25/02/26,19:11:10,06,07,1, 12.0,1,1, 3.416, 10430.724, 421.883, 52912.025 25/02/26,19:11:10,07,07,1, 12.0,1,1, 3.416, 10430.709, 421.865, 52912.066 25/02/26,19:11:10,08,07,1, 12.0,1,1, 3.416, 10430.715, 421.848, 52911.968 25/02/26,19:11:10,09,07,1, 12.0,1,1, 3.416, 10430.703, 421.831, 52912.052 25/02/26,19:11:10,10,07,1, 12.0,1,1, 3.416, 10430.709, 421.809, 52911.989 25/02/26,19:11:10,11,07,1, 12.0,1,1, 3.416, 10430.723, 421.807, 52912.031 25/02/26,19:11:10,12,07,1, 12.0,1,1, 3.416, 10430.721, 421.816, 52911.983 25/02/26,19:11:10,13,07,1, 12.0,1,1, 3.416, 10430.710, 421.812, 52912.070 25/02/26,19:11:10,14,07,1, 12.0,1,1, 3.416, 10430.711, 421.832, 52912.154 25/02/26,19:11:10,15,07,1, 12.0,1,1, 3.416, 10430.709, 421.848, 52912.134 25/02/26,19:11:10,16,07,1, 12.0,1,1, 3.416, 10430.733, 421.840, 52912.097 25/02/26,19:11:10,17,07,1, 12.0,1,1, 3.416, 10430.706, 421.851, 52912.109 25/02/26,19:11:10,18,07,1, 12.0,1,1, 3.416, 10430.743, 421.851, 52912.106 25/02/26,19:11:10,19,07,1, 12.0,1,1, 3.416, 10430.725, 421.821, 52912.035 25/02/26,19:11:11,00,09,1, 11.9,1,1, 3.417, 10430.721, 421.821, 52912.035 25/02/26,19:11:11,01,09,1, 11.9,1,1, 3.417, 10430.715, 421.796, 52912.124 25/02/26,19:11:11,02,09,1, 11.9,1,1, 3.417, 10430.733, 421.790, 52912.116 25/02/26,19:11:11,03,09,1, 11.9,1,1, 3.417, 10430.716, 421.777, 52912.090 25/02/26,19:11:11,04,09,1, 11.9,1,1, 3.417, 10430.702, 421.795, 52912.123 25/02/26,19:11:11,05,09,1, 11.9,1,1, 3.417, 10430.729, 421.781, 52912.104 25/02/26,19:11:11,06,09,1, 11.9,1,1, 3.417, 10430.722, 421.764, 52912.182 25/02/26,19:11:11,07,09,1, 11.9,1,1, 3.417, 10430.699, 421.794, 52912.169 25/02/26,19:11:11,08,09,1, 11.9,1,1, 3.417, 10430.706, 421.785, 52912.141 25/02/26,19:11:11,09,09,1, 11.9,1,1, 3.417, 10430.708, 421.790, 52912.147 25/02/26,19:11:11,10,09,1, 11.9,1,1, 3.417, 10430.739, 421.792, 52912.209 25/02/26,19:11:11,11,09,1, 11.9,1,1, 3.417, 10430.704, 421.815, 52912.200 25/02/26,19:11:11,12,09,1, 11.9,1,1, 3.417, 10430.714, 421.814, 52912.201 25/02/26,19:11:11,13,09,1, 11.9,1,1, 3.417, 10430.699, 421.795, 52912.184 25/02/26,19:11:11,14,09,1, 11.9,1,1, 3.417, 10430.708, 421.791, 52912.216 25/02/26,19:11:11,15,09,1, 11.9,1,1, 3.417, 10430.699, 421.810, 52912.279 25/02/26,19:11:11,16,09,1, 11.9,1,1, 3.417, 10430.720, 421.767, 52912.270 25/02/26,19:11:11,17,09,1, 11.9,1,1, 3.417, 10430.698, 421.740, 52912.205 25/02/26,19:11:11,18,09,1, 11.9,1,1, 3.417, 10430.702, 421.726, 52912.216 25/02/26,19:11:11,19,09,1, 11.9,1,1, 3.417, 10430.694, 421.747, 52912.237 25/02/26,19:11:12,00,09,1, 11.9,1,1, 3.424, 10430.688, 421.747, 52912.237 25/02/26,19:11:12,01,09,1, 11.9,1,1, 3.424, 10430.655, 421.743, 52912.278 25/02/26,19:11:12,02,09,1, 11.9,1,1, 3.424, 10430.631, 421.758, 52912.323 25/02/26,19:11:12,03,09,1, 11.9,1,1, 3.424, 10430.681, 421.737, 52912.305 25/02/26,19:11:12,04,09,1, 11.9,1,1, 3.424, 10430.657, 421.729, 52912.301 25/02/26,19:11:12,05,09,1, 11.9,1,1, 3.424, 10430.658, 421.748, 52912.296 25/02/26,19:11:12,06,09,1, 11.9,1,1, 3.424, 10430.685, 421.731, 52912.203 25/02/26,19:11:12,07,09,1, 11.9,1,1, 3.424, 10430.664, 421.734, 52912.305 25/02/26,19:11:12,08,09,1, 11.9,1,1, 3.424, 10430.654, 421.755, 52912.322 25/02/26,19:11:12,09,09,1, 11.9,1,1, 3.424, 10430.678, 421.719, 52912.299 25/02/26,19:11:12,10,09,1, 11.9,1,1, 3.424, 10430.674, 421.729, 52912.333 25/02/26,19:11:12,11,09,1, 11.9,1,1, 3.424, 10430.629, 421.724, 52912.342 25/02/26,19:11:12,12,09,1, 11.9,1,1, 3.424, 10430.667, 421.716, 52912.366 25/02/26,19:11:12,13,09,1, 11.9,1,1, 3.424, 10430.631, 421.701, 52912.353 25/02/26,19:11:12,14,09,1, 11.9,1,1, 3.424, 10430.634, 421.681, 52912.321 25/02/26,19:11:12,15,09,1, 11.9,1,1, 3.424, 10430.622, 421.664, 52912.341 25/02/26,19:11:12,16,09,1, 11.9,1,1, 3.424, 10430.621, 421.679, 52912.427 25/02/26,19:11:12,17,09,1, 11.9,1,1, 3.424, 10430.594, 421.669, 52912.403 25/02/26,19:11:12,18,09,1, 11.9,1,1, 3.424, 10430.608, 421.683, 52912.358 25/02/26,19:11:12,19,09,1, 11.9,1,1, 3.424, 10430.625, 421.672, 52912.341 25/02/26,19:11:13,00,09,1, 11.9,1,1, 3.426, 10430.621, 421.672, 52912.341 25/02/26,19:11:13,01,09,1, 11.9,1,1, 3.426, 10430.625, 421.672, 52912.357 25/02/26,19:11:13,02,09,1, 11.9,1,1, 3.426, 10430.619, 421.690, 52912.456 25/02/26,19:11:13,03,09,1, 11.9,1,1, 3.426, 10430.607, 421.676, 52912.393 25/02/26,19:11:13,04,09,1, 11.9,1,1, 3.426, 10430.632, 421.655, 52912.484 25/02/26,19:11:13,05,09,1, 11.9,1,1, 3.426, 10430.607, 421.656, 52912.411 25/02/26,19:11:13,06,09,1, 11.9,1,1, 3.426, 10430.619, 421.614, 52912.551 25/02/26,19:11:13,07,09,1, 11.9,1,1, 3.426, 10430.582, 421.603, 52912.307 25/02/26,19:11:13,08,09,1, 11.9,1,1, 3.426, 10430.577, 421.602, 52912.482 25/02/26,19:11:13,09,09,1, 11.9,1,1, 3.426, 10430.573, 421.586, 52912.433 25/02/26,19:11:13,10,09,1, 11.9,1,1, 3.426, 10430.559, 421.598, 52912.499 25/02/26,19:11:13,11,09,1, 11.9,1,1, 3.426, 10430.585, 421.562, 52912.496 25/02/26,19:11:13,12,09,1, 11.9,1,1, 3.426, 10430.587, 421.566, 52912.467 25/02/26,19:11:13,13,09,1, 11.9,1,1, 3.426, 10430.573, 421.555, 52912.389 25/02/26,19:11:13,14,09,1, 11.9,1,1, 3.426, 10430.588, 421.584, 52912.526 25/02/26,19:11:13,15,09,1, 11.9,1,1, 3.426, 10430.562, 421.579, 52912.492 25/02/26,19:11:13,16,09,1, 11.9,1,1, 3.426, 10430.590, 421.574, 52912.567 25/02/26,19:11:13,17,09,1, 11.9,1,1, 3.426, 10430.565, 421.594, 52912.543 25/02/26,19:11:13,18,09,1, 11.9,1,1, 3.426, 10430.559, 421.566, 52912.513 25/02/26,19:11:13,19,09,1, 11.9,1,1, 3.426, 10430.560, 421.546, 52912.546 25/02/26,19:11:14,00,08,1, 11.9,1,1, 3.426, 10430.554, 421.546, 52912.546 25/02/26,19:11:14,01,08,1, 11.9,1,1, 3.426, 10430.562, 421.488, 52912.514 25/02/26,19:11:14,02,08,1, 11.9,1,1, 3.426, 10430.556, 421.475, 52912.547 25/02/26,19:11:14,03,08,1, 11.9,1,1, 3.426, 10430.567, 421.441, 52912.602 25/02/26,19:11:14,04,08,1, 11.9,1,1, 3.426, 10430.538, 421.436, 52912.382 25/02/26,19:11:14,05,08,1, 11.9,1,1, 3.426, 10430.554, 421.448, 52912.612 25/02/26,19:11:14,06,08,1, 11.9,1,1, 3.426, 10430.580, 421.420, 52912.526 25/02/26,19:11:14,07,08,1, 11.9,1,1, 3.426, 10430.536, 421.417, 52912.567 25/02/26,19:11:14,08,08,1, 11.9,1,1, 3.426, 10430.526, 421.406, 52912.549 25/02/26,19:11:14,09,08,1, 11.9,1,1, 3.426, 10430.558, 421.401, 52912.492 25/02/26,19:11:14,10,08,1, 11.9,1,1, 3.426, 10430.549, 421.404, 52912.635 25/02/26,19:11:14,11,08,1, 11.9,1,1, 3.426, 10430.549, 421.385, 52912.581 25/02/26,19:11:14,12,08,1, 11.9,1,1, 3.426, 10430.528, 421.383, 52912.578 25/02/26,19:11:14,13,08,1, 11.9,1,1, 3.426, 10430.552, 421.367, 52912.631 25/02/26,19:11:14,14,08,1, 11.9,1,1, 3.426, 10430.545, 421.331, 52912.526 25/02/26,19:11:14,15,08,1, 11.9,1,1, 3.426, 10430.544, 421.326, 52912.633 25/02/26,19:11:14,16,08,1, 11.9,1,1, 3.426, 10430.546, 421.307, 52912.596 25/02/26,19:11:14,17,08,1, 11.9,1,1, 3.426, 10430.562, 421.269, 52912.613 25/02/26,19:11:14,18,08,1, 11.9,1,1, 3.426, 10430.525, 421.262, 52912.598 25/02/26,19:11:14,19,08,1, 11.9,1,1, 3.426, 10430.528, 421.250, 52912.592 25/02/26,19:11:15,00,08,1, 11.8,1,1, 3.423, 10430.521, 421.250, 52912.592 25/02/26,19:11:15,01,08,1, 11.8,1,1, 3.423, 10430.526, 421.240, 52912.621 25/02/26,19:11:15,02,08,1, 11.8,1,1, 3.423, 10430.524, 421.220, 52912.582 25/02/26,19:11:15,03,08,1, 11.8,1,1, 3.423, 10430.537, 421.241, 52912.660 25/02/26,19:11:15,04,08,1, 11.8,1,1, 3.423, 10430.529, 421.199, 52912.599 25/02/26,19:11:15,05,08,1, 11.8,1,1, 3.423, 10430.533, 421.205, 52912.708 25/02/26,19:11:15,06,08,1, 11.8,1,1, 3.423, 10430.519, 421.178, 52912.734 25/02/26,19:11:15,07,08,1, 11.8,1,1, 3.423, 10430.545, 421.170, 52912.699 25/02/26,19:11:15,08,08,1, 11.8,1,1, 3.423, 10430.517, 421.150, 52912.694 25/02/26,19:11:15,09,08,1, 11.8,1,1, 3.423, 10430.537, 421.113, 52912.747 25/02/26,19:11:15,10,08,1, 11.8,1,1, 3.423, 10430.528, 421.091, 52912.689 25/02/26,19:11:15,11,08,1, 11.8,1,1, 3.423, 10430.511, 421.071, 52912.742 25/02/26,19:11:15,12,08,1, 11.8,1,1, 3.423, 10430.499, 421.027, 52912.660 25/02/26,19:11:15,13,08,1, 11.8,1,1, 3.423, 10430.514, 421.029, 52912.766 25/02/26,19:11:15,14,08,1, 11.8,1,1, 3.423, 10430.494, 421.011, 52912.637 25/02/26,19:11:15,15,08,1, 11.8,1,1, 3.423, 10430.515, 421.027, 52912.711 25/02/26,19:11:15,16,08,1, 11.8,1,1, 3.423, 10430.488, 421.000, 52912.676 25/02/26,19:11:15,17,08,1, 11.8,1,1, 3.423, 10430.527, 421.017, 52912.788 25/02/26,19:11:15,18,08,1, 11.8,1,1, 3.423, 10430.501, 421.013, 52912.783 25/02/26,19:11:15,19,08,1, 11.8,1,1, 3.423, 10430.510, 420.983, 52912.761 25/02/26,19:11:16,00,09,1, 11.8,1,1, 3.418, 10430.504, 420.983, 52912.761 25/02/26,19:11:16,01,09,1, 11.8,1,1, 3.418, 10430.513, 420.960, 52912.783 25/02/26,19:11:16,02,09,1, 11.8,1,1, 3.418, 10430.510, 420.902, 52912.697 25/02/26,19:11:16,03,09,1, 11.8,1,1, 3.418, 10430.509, 420.915, 52912.780 25/02/26,19:11:16,04,09,1, 11.8,1,1, 3.418, 10430.522, 420.875, 52912.691 25/02/26,19:11:16,05,09,1, 11.8,1,1, 3.418, 10430.509, 420.873, 52912.685 25/02/26,19:11:16,06,09,1, 11.8,1,1, 3.418, 10430.487, 420.830, 52912.715 25/02/26,19:11:16,07,09,1, 11.8,1,1, 3.418, 10430.486, 420.835, 52912.681 25/02/26,19:11:16,08,09,1, 11.8,1,1, 3.418, 10430.492, 420.809, 52912.652 25/02/26,19:11:16,09,09,1, 11.8,1,1, 3.418, 10430.493, 420.804, 52912.699 25/02/26,19:11:16,10,09,1, 11.8,1,1, 3.418, 10430.495, 420.814, 52912.646 25/02/26,19:11:16,11,09,1, 11.8,1,1, 3.418, 10430.480, 420.815, 52912.695 25/02/26,19:11:16,12,09,1, 11.8,1,1, 3.418, 10430.501, 420.793, 52912.725 25/02/26,19:11:16,13,09,1, 11.8,1,1, 3.418, 10430.510, 420.789, 52912.832 25/02/26,19:11:16,14,09,1, 11.8,1,1, 3.418, 10430.521, 420.810, 52912.813 25/02/26,19:11:16,15,09,1, 11.8,1,1, 3.418, 10430.506, 420.779, 52912.839 25/02/26,19:11:16,16,09,1, 11.8,1,1, 3.418, 10430.503, 420.764, 52912.633 25/02/26,19:11:16,17,09,1, 11.8,1,1, 3.418, 10430.510, 420.738, 52912.881 25/02/26,19:11:16,18,09,1, 11.8,1,1, 3.418, 10430.544, 420.708, 52912.813 25/02/26,19:11:16,19,09,1, 11.8,1,1, 3.418, 10430.524, 420.675, 52912.824 25/02/26,19:11:17,00,09,1, 11.9,1,1, 3.417, 10430.521, 420.675, 52912.824 25/02/26,19:11:17,01,09,1, 11.9,1,1, 3.417, 10430.521, 420.652, 52912.752 25/02/26,19:11:17,02,09,1, 11.9,1,1, 3.417, 10430.505, 420.621, 52912.789 25/02/26,19:11:17,03,09,1, 11.9,1,1, 3.417, 10430.521, 420.604, 52912.777 25/02/26,19:11:17,04,09,1, 11.9,1,1, 3.417, 10430.542, 420.605, 52912.766 25/02/26,19:11:17,05,09,1, 11.9,1,1, 3.417, 10430.523, 420.626, 52912.789 25/02/26,19:11:17,06,09,1, 11.9,1,1, 3.417, 10430.538, 420.585, 52912.880 25/02/26,19:11:17,07,09,1, 11.9,1,1, 3.417, 10430.554, 420.579, 52912.894 25/02/26,19:11:17,08,09,1, 11.9,1,1, 3.417, 10430.531, 420.578, 52913.045 25/02/26,19:11:17,09,09,1, 11.9,1,1, 3.417, 10430.590, 420.550, 52912.786 25/02/26,19:11:17,10,09,1, 11.9,1,1, 3.417, 10430.576, 420.516, 52912.898 25/02/26,19:11:17,11,09,1, 11.9,1,1, 3.417, 10430.602, 420.513, 52912.857 25/02/26,19:11:17,12,09,1, 11.9,1,1, 3.417, 10430.585, 420.480, 52912.870 25/02/26,19:11:17,13,09,1, 11.9,1,1, 3.417, 10430.601, 420.445, 52912.877 25/02/26,19:11:17,14,09,1, 11.9,1,1, 3.417, 10430.601, 420.420, 52912.870 25/02/26,19:11:17,15,09,1, 11.9,1,1, 3.417, 10430.623, 420.423, 52912.821 25/02/26,19:11:17,16,09,1, 11.9,1,1, 3.417, 10430.603, 420.410, 52912.808 25/02/26,19:11:17,17,09,1, 11.9,1,1, 3.417, 10430.623, 420.393, 52912.841 25/02/26,19:11:17,18,09,1, 11.9,1,1, 3.417, 10430.638, 420.385, 52912.858 25/02/26,19:11:17,19,09,1, 11.9,1,1, 3.417, 10430.664, 420.400, 52912.891 25/02/26,19:11:18,00,10,1, 11.8,1,1, 3.427, 10430.663, 420.400, 52912.891 25/02/26,19:11:18,01,10,1, 11.8,1,1, 3.427, 10430.703, 420.378, 52912.927 25/02/26,19:11:18,02,10,1, 11.8,1,1, 3.427, 10430.712, 420.349, 52912.862 25/02/26,19:11:18,03,10,1, 11.8,1,1, 3.427, 10430.720, 420.339, 52912.956 25/02/26,19:11:18,04,10,1, 11.8,1,1, 3.427, 10430.715, 420.309, 52912.980 25/02/26,19:11:18,05,10,1, 11.8,1,1, 3.427, 10430.726, 420.272, 52912.894 25/02/26,19:11:18,06,10,1, 11.8,1,1, 3.427, 10430.721, 420.230, 52912.990 25/02/26,19:11:18,07,10,1, 11.8,1,1, 3.427, 10430.737, 420.231, 52912.939 25/02/26,19:11:18,08,10,1, 11.8,1,1, 3.427, 10430.733, 420.218, 52912.958 25/02/26,19:11:18,09,10,1, 11.8,1,1, 3.427, 10430.773, 420.206, 52912.906 25/02/26,19:11:18,10,10,1, 11.8,1,1, 3.427, 10430.739, 420.176, 52912.575 25/02/26,19:11:18,11,10,1, 11.8,1,1, 3.427, 10430.776, 420.215, 52912.877 25/02/26,19:11:18,12,10,1, 11.8,1,1, 3.427, 10430.777, 420.203, 52912.903 25/02/26,19:11:18,13,10,1, 11.8,1,1, 3.427, 10430.803, 420.204, 52912.962 25/02/26,19:11:18,14,10,1, 11.8,1,1, 3.427, 10430.824, 420.165, 52912.943 25/02/26,19:11:18,15,10,1, 11.8,1,1, 3.427, 10430.806, 420.187, 52912.976 25/02/26,19:11:18,16,10,1, 11.8,1,1, 3.427, 10430.846, 420.158, 52912.941 25/02/26,19:11:18,17,10,1, 11.8,1,1, 3.427, 10430.864, 420.145, 52912.944 25/02/26,19:11:18,18,10,1, 11.8,1,1, 3.427, 10430.849, 420.114, 52912.951 25/02/26,19:11:18,19,10,1, 11.8,1,1, 3.427, 10430.846, 420.111, 52913.055 25/02/26,19:11:19,00,10,1, 11.9,1,1, 3.417, 10430.838, 420.111, 52913.055 25/02/26,19:11:19,01,10,1, 11.9,1,1, 3.417, 10430.873, 420.076, 52912.942 25/02/26,19:11:19,02,10,1, 11.9,1,1, 3.417, 10430.862, 420.046, 52913.038 25/02/26,19:11:19,03,10,1, 11.9,1,1, 3.417, 10430.874, 420.024, 52912.908 25/02/26,19:11:19,04,10,1, 11.9,1,1, 3.417, 10430.855, 420.016, 52912.971 25/02/26,19:11:19,05,10,1, 11.9,1,1, 3.417, 10430.883, 420.033, 52912.938 25/02/26,19:11:19,06,10,1, 11.9,1,1, 3.417, 10430.858, 420.042, 52913.034 25/02/26,19:11:19,07,10,1, 11.9,1,1, 3.417, 10430.886, 420.013, 52912.973 25/02/26,19:11:19,08,10,1, 11.9,1,1, 3.417, 10430.908, 420.036, 52913.082 25/02/26,19:11:19,09,10,1, 11.9,1,1, 3.417, 10430.900, 420.018, 52913.142 25/02/26,19:11:19,10,10,1, 11.9,1,1, 3.417, 10430.897, 420.002, 52913.097 25/02/26,19:11:19,11,10,1, 11.9,1,1, 3.417, 10430.898, 420.000, 52913.106 25/02/26,19:11:19,12,10,1, 11.9,1,1, 3.417, 10430.894, 419.980, 52913.085 25/02/26,19:11:19,13,10,1, 11.9,1,1, 3.417, 10430.930, 419.957, 52913.092 25/02/26,19:11:19,14,10,1, 11.9,1,1, 3.417, 10430.890, 419.944, 52912.982 25/02/26,19:11:19,15,10,1, 11.9,1,1, 3.417, 10430.929, 419.902, 52913.017 25/02/26,19:11:19,16,10,1, 11.9,1,1, 3.417, 10430.911, 419.878, 52913.041 25/02/26,19:11:19,17,10,1, 11.9,1,1, 3.417, 10430.921, 419.853, 52913.066 25/02/26,19:11:19,18,10,1, 11.9,1,1, 3.417, 10430.926, 419.863, 52913.096 25/02/26,19:11:19,19,10,1, 11.9,1,1, 3.417, 10430.919, 419.871, 52913.086 25/02/26,19:11:20,00,08,1, 11.8,1,1, 3.425, 10430.913, 419.871, 52913.086 25/02/26,19:11:20,01,08,1, 11.8,1,1, 3.425, 10430.927, 419.872, 52913.188 25/02/26,19:11:20,02,08,1, 11.8,1,1, 3.425, 10430.924, 419.822, 52913.178 25/02/26,19:11:20,03,08,1, 11.8,1,1, 3.425, 10430.936, 419.847, 52913.120 25/02/26,19:11:20,04,08,1, 11.8,1,1, 3.425, 10430.959, 419.845, 52913.207 25/02/26,19:11:20,05,08,1, 11.8,1,1, 3.425, 10430.920, 419.805, 52913.139 25/02/26,19:11:20,06,08,1, 11.8,1,1, 3.425, 10430.933, 419.783, 52913.144 25/02/26,19:11:20,07,08,1, 11.8,1,1, 3.425, 10430.922, 419.756, 52913.078 25/02/26,19:11:20,08,08,1, 11.8,1,1, 3.425, 10430.880, 419.754, 52913.249 25/02/26,19:11:20,09,08,1, 11.8,1,1, 3.425, 10430.919, 419.706, 52913.107 25/02/26,19:11:20,10,08,1, 11.8,1,1, 3.425, 10430.921, 419.697, 52913.180 25/02/26,19:11:20,11,08,1, 11.8,1,1, 3.425, 10430.926, 419.691, 52913.146 25/02/26,19:11:20,12,08,1, 11.8,1,1, 3.425, 10430.896, 419.659, 52913.145 25/02/26,19:11:20,13,08,1, 11.8,1,1, 3.425, 10430.902, 419.662, 52913.146 25/02/26,19:11:20,14,08,1, 11.8,1,1, 3.425, 10430.891, 419.685, 52913.151 25/02/26,19:11:20,15,08,1, 11.8,1,1, 3.425, 10430.904, 419.705, 52913.313 25/02/26,19:11:20,16,08,1, 11.8,1,1, 3.425, 10430.889, 419.680, 52913.271 25/02/26,19:11:20,17,08,1, 11.8,1,1, 3.425, 10430.883, 419.688, 52913.294 25/02/26,19:11:20,18,08,1, 11.8,1,1, 3.425, 10430.884, 419.656, 52913.249 25/02/26,19:11:20,19,08,1, 11.8,1,1, 3.425, 10430.892, 419.659, 52913.185 25/02/26,19:11:21,00,09,1, 11.9,1,1, 3.420, 10430.888, 419.659, 52913.185 25/02/26,19:11:21,01,09,1, 11.9,1,1, 3.420, 10430.860, 419.601, 52913.280 25/02/26,19:11:21,02,09,1, 11.9,1,1, 3.420, 10430.850, 419.580, 52913.280 25/02/26,19:11:21,03,09,1, 11.9,1,1, 3.420, 10430.856, 419.558, 52913.297 25/02/26,19:11:21,04,09,1, 11.9,1,1, 3.420, 10430.829, 419.560, 52913.212 25/02/26,19:11:21,05,09,1, 11.9,1,1, 3.420, 10430.843, 419.534, 52913.219 25/02/26,19:11:21,06,09,1, 11.9,1,1, 3.420, 10430.835, 419.535, 52913.338 25/02/26,19:11:21,07,09,1, 11.9,1,1, 3.420, 10430.834, 419.532, 52913.281 25/02/26,19:11:21,08,09,1, 11.9,1,1, 3.420, 10430.832, 419.531, 52913.365 25/02/26,19:11:21,09,09,1, 11.9,1,1, 3.420, 10430.810, 419.526, 52913.384 25/02/26,19:11:21,10,09,1, 11.9,1,1, 3.420, 10430.832, 419.508, 52913.383 25/02/26,19:11:21,11,09,1, 11.9,1,1, 3.420, 10430.801, 419.504, 52913.297 25/02/26,19:11:21,12,09,1, 11.9,1,1, 3.420, 10430.818, 419.497, 52913.349 25/02/26,19:11:21,13,09,1, 11.9,1,1, 3.420, 10430.773, 419.486, 52913.380 25/02/26,19:11:21,14,09,1, 11.9,1,1, 3.420, 10430.813, 419.492, 52913.386 25/02/26,19:11:21,15,09,1, 11.9,1,1, 3.420, 10430.800, 419.457, 52913.395 25/02/26,19:11:21,16,09,1, 11.9,1,1, 3.420, 10430.769, 419.405, 52913.289 25/02/26,19:11:21,17,09,1, 11.9,1,1, 3.420, 10430.761, 419.407, 52913.421 25/02/26,19:11:21,18,09,1, 11.9,1,1, 3.420, 10430.772, 419.378, 52913.330 25/02/26,19:11:21,19,09,1, 11.9,1,1, 3.420, 10430.746, 419.383, 52913.298 25/02/26,19:11:22,00,08,1, 11.8,1,1, 3.426, 10430.746, 419.383, 52913.298 25/02/26,19:11:22,01,08,1, 11.8,1,1, 3.426, 10430.761, 419.383, 52913.371 25/02/26,19:11:22,02,08,1, 11.8,1,1, 3.426, 10430.743, 419.366, 52913.371 25/02/26,19:11:22,03,08,1, 11.8,1,1, 3.426, 10430.733, 419.370, 52913.504 25/02/26,19:11:22,04,08,1, 11.8,1,1, 3.426, 10430.755, 419.386, 52913.511 25/02/26,19:11:22,05,08,1, 11.8,1,1, 3.426, 10430.760, 419.370, 52913.473 25/02/26,19:11:22,06,08,1, 11.8,1,1, 3.426, 10430.751, 419.349, 52913.387 25/02/26,19:11:22,07,08,1, 11.8,1,1, 3.426, 10430.750, 419.336, 52913.455 25/02/26,19:11:22,08,08,1, 11.8,1,1, 3.426, 10430.739, 419.317, 52913.465 25/02/26,19:11:22,09,08,1, 11.8,1,1, 3.426, 10430.737, 419.280, 52913.389 25/02/26,19:11:22,10,08,1, 11.8,1,1, 3.426, 10430.706, 419.270, 52913.425 25/02/26,19:11:22,11,08,1, 11.8,1,1, 3.426, 10430.707, 419.241, 52913.460 25/02/26,19:11:22,12,08,1, 11.8,1,1, 3.426, 10430.692, 419.257, 52913.477 25/02/26,19:11:22,13,08,1, 11.8,1,1, 3.426, 10430.678, 419.220, 52913.414 25/02/26,19:11:22,14,08,1, 11.8,1,1, 3.426, 10430.689, 419.223, 52913.494 25/02/26,19:11:22,15,08,1, 11.8,1,1, 3.426, 10430.692, 419.222, 52913.458 25/02/26,19:11:22,16,08,1, 11.8,1,1, 3.426, 10430.687, 419.209, 52913.482 25/02/26,19:11:22,17,08,1, 11.8,1,1, 3.426, 10430.669, 419.230, 52913.596 25/02/26,19:11:22,18,08,1, 11.8,1,1, 3.426, 10430.671, 419.207, 52913.541 25/02/26,19:11:22,19,08,1, 11.8,1,1, 3.426, 10430.701, 419.192, 52913.530 25/02/26,19:11:23,00,10,1, 11.9,1,1, 3.421, 10430.696, 419.192, 52913.530 25/02/26,19:11:23,01,10,1, 11.9,1,1, 3.421, 10430.663, 419.166, 52913.510 25/02/26,19:11:23,02,10,1, 11.9,1,1, 3.421, 10430.631, 419.139, 52913.537 25/02/26,19:11:23,03,10,1, 11.9,1,1, 3.421, 10430.638, 419.116, 52913.534 25/02/26,19:11:23,04,10,1, 11.9,1,1, 3.421, 10430.624, 419.091, 52913.525 25/02/26,19:11:23,05,10,1, 11.9,1,1, 3.421, 10430.625, 419.080, 52913.539 25/02/26,19:11:23,06,10,1, 11.9,1,1, 3.421, 10430.616, 419.042, 52913.508 25/02/26,19:11:23,07,10,1, 11.9,1,1, 3.421, 10430.596, 419.063, 52913.537 25/02/26,19:11:23,08,10,1, 11.9,1,1, 3.421, 10430.608, 419.035, 52913.527 25/02/26,19:11:23,09,10,1, 11.9,1,1, 3.421, 10430.588, 419.040, 52913.611 25/02/26,19:11:23,10,10,1, 11.9,1,1, 3.421, 10430.585, 419.049, 52913.607 25/02/26,19:11:23,11,10,1, 11.9,1,1, 3.421, 10430.572, 419.038, 52913.574 25/02/26,19:11:23,12,10,1, 11.9,1,1, 3.421, 10430.588, 419.009, 52913.634 25/02/26,19:11:23,13,10,1, 11.9,1,1, 3.421, 10430.579, 419.002, 52913.627 25/02/26,19:11:23,14,10,1, 11.9,1,1, 3.421, 10430.571, 418.984, 52913.638 25/02/26,19:11:23,15,10,1, 11.9,1,1, 3.421, 10430.549, 418.939, 52913.529 25/02/26,19:11:23,16,10,1, 11.9,1,1, 3.421, 10430.542, 418.916, 52913.520 25/02/26,19:11:23,17,10,1, 11.9,1,1, 3.421, 10430.547, 418.881, 52913.535 25/02/26,19:11:23,18,10,1, 11.9,1,1, 3.421, 10430.532, 418.877, 52913.540 25/02/26,19:11:23,19,10,1, 11.9,1,1, 3.421, 10430.516, 418.874, 52913.581 25/02/26,19:11:24,00,10,1, 11.9,1,1, 3.426, 10430.512, 418.874, 52913.581 25/02/26,19:11:24,01,10,1, 11.9,1,1, 3.426, 10430.529, 418.863, 52913.573 25/02/26,19:11:24,02,10,1, 11.9,1,1, 3.426, 10430.502, 418.843, 52913.655 25/02/26,19:11:24,03,10,1, 11.9,1,1, 3.426, 10430.510, 418.858, 52913.626 25/02/26,19:11:24,04,10,1, 11.9,1,1, 3.426, 10430.491, 418.840, 52913.634 25/02/26,19:11:24,05,10,1, 11.9,1,1, 3.426, 10430.492, 418.840, 52913.722 25/02/26,19:11:24,06,10,1, 11.9,1,1, 3.426, 10430.475, 418.822, 52913.657 25/02/26,19:11:24,07,10,1, 11.9,1,1, 3.426, 10430.495, 418.796, 52913.675 25/02/26,19:11:24,08,10,1, 11.9,1,1, 3.426, 10430.467, 418.770, 52913.673 25/02/26,19:11:24,09,10,1, 11.9,1,1, 3.426, 10430.459, 418.747, 52913.608 25/02/26,19:11:24,10,10,1, 11.9,1,1, 3.426, 10430.442, 418.748, 52913.722 25/02/26,19:11:24,11,10,1, 11.9,1,1, 3.426, 10430.431, 418.696, 52913.621 25/02/26,19:11:24,12,10,1, 11.9,1,1, 3.426, 10430.433, 418.667, 52913.681 25/02/26,19:11:24,13,10,1, 11.9,1,1, 3.426, 10430.404, 418.674, 52913.723 25/02/26,19:11:24,14,10,1, 11.9,1,1, 3.426, 10430.402, 418.639, 52913.686 25/02/26,19:11:24,15,10,1, 11.9,1,1, 3.426, 10430.384, 418.651, 52913.637 25/02/26,19:11:24,16,10,1, 11.9,1,1, 3.426, 10430.390, 418.643, 52913.749 25/02/26,19:11:24,17,10,1, 11.9,1,1, 3.426, 10430.396, 418.634, 52913.757 25/02/26,19:11:24,18,10,1, 11.9,1,1, 3.426, 10430.402, 418.653, 52913.821 25/02/26,19:11:24,19,10,1, 11.9,1,1, 3.426, 10430.388, 418.604, 52913.674 25/02/26,19:11:25,00,09,1, 11.9,1,1, 3.429, 10430.387, 418.604, 52913.674 25/02/26,19:11:25,01,09,1, 11.9,1,1, 3.429, 10430.376, 418.603, 52913.678 25/02/26,19:11:25,02,09,1, 11.9,1,1, 3.429, 10430.373, 418.583, 52913.669 25/02/26,19:11:25,03,09,1, 11.9,1,1, 3.429, 10430.351, 418.558, 52913.762 25/02/26,19:11:25,04,09,1, 11.9,1,1, 3.429, 10430.329, 418.531, 52913.698 25/02/26,19:11:25,05,09,1, 11.9,1,1, 3.429, 10430.338, 418.516, 52913.765 25/02/26,19:11:25,06,09,1, 11.9,1,1, 3.429, 10430.340, 418.479, 52913.825 25/02/26,19:11:25,07,09,1, 11.9,1,1, 3.429, 10430.318, 418.493, 52913.857 25/02/26,19:11:25,08,09,1, 11.9,1,1, 3.429, 10430.298, 418.474, 52913.820 25/02/26,19:11:25,09,09,1, 11.9,1,1, 3.429, 10430.319, 418.457, 52913.718 25/02/26,19:11:25,10,09,1, 11.9,1,1, 3.429, 10430.296, 418.447, 52913.807 25/02/26,19:11:25,11,09,1, 11.9,1,1, 3.429, 10430.305, 418.460, 52913.912 25/02/26,19:11:25,12,09,1, 11.9,1,1, 3.429, 10430.278, 418.447, 52913.902 25/02/26,19:11:25,13,09,1, 11.9,1,1, 3.429, 10430.283, 418.437, 52913.890 25/02/26,19:11:25,14,09,1, 11.9,1,1, 3.429, 10430.295, 418.449, 52913.856 25/02/26,19:11:25,15,09,1, 11.9,1,1, 3.429, 10430.299, 418.406, 52913.828 25/02/26,19:11:25,16,09,1, 11.9,1,1, 3.429, 10430.287, 418.388, 52913.822 25/02/26,19:11:25,17,09,1, 11.9,1,1, 3.429, 10430.300, 418.357, 52913.823 25/02/26,19:11:25,18,09,1, 11.9,1,1, 3.429, 10430.280, 418.377, 52913.852 25/02/26,19:11:25,19,09,1, 11.9,1,1, 3.429, 10430.253, 418.367, 52913.898 25/02/26,19:11:26,00,09,1, 11.9,1,1, 3.424, 10430.245, 418.367, 52913.898 25/02/26,19:11:26,01,09,1, 11.9,1,1, 3.424, 10430.269, 418.309, 52913.911 25/02/26,19:11:26,02,09,1, 11.9,1,1, 3.424, 10430.245, 418.331, 52913.917 25/02/26,19:11:26,03,09,1, 11.9,1,1, 3.424, 10430.248, 418.310, 52913.872 25/02/26,19:11:26,04,09,1, 11.9,1,1, 3.424, 10430.246, 418.291, 52913.912 25/02/26,19:11:26,05,09,1, 11.9,1,1, 3.424, 10430.240, 418.279, 52913.862 25/02/26,19:11:26,06,09,1, 11.9,1,1, 3.424, 10430.249, 418.321, 52913.926 25/02/26,19:11:26,07,09,1, 11.9,1,1, 3.424, 10430.239, 418.324, 52913.945 25/02/26,19:11:26,08,09,1, 11.9,1,1, 3.424, 10430.244, 418.275, 52913.967 25/02/26,19:11:26,09,09,1, 11.9,1,1, 3.424, 10430.227, 418.268, 52913.894 25/02/26,19:11:26,10,09,1, 11.9,1,1, 3.424, 10430.255, 418.249, 52913.955 25/02/26,19:11:26,11,09,1, 11.9,1,1, 3.424, 10430.197, 418.230, 52913.872 25/02/26,19:11:26,12,09,1, 11.9,1,1, 3.424, 10430.213, 418.213, 52913.963 25/02/26,19:11:26,13,09,1, 11.9,1,1, 3.424, 10430.228, 418.186, 52913.888 25/02/26,19:11:26,14,09,1, 11.9,1,1, 3.424, 10430.206, 418.171, 52913.953 25/02/26,19:11:26,15,09,1, 11.9,1,1, 3.424, 10430.211, 418.159, 52913.932 25/02/26,19:11:26,16,09,1, 11.9,1,1, 3.424, 10430.180, 418.159, 52914.020 25/02/26,19:11:26,17,09,1, 11.9,1,1, 3.424, 10430.193, 418.154, 52913.956 25/02/26,19:11:26,18,09,1, 11.9,1,1, 3.424, 10430.162, 418.152, 52914.008 25/02/26,19:11:26,19,09,1, 11.9,1,1, 3.424, 10430.167, 418.141, 52913.932 25/02/26,19:11:27,00,09,1, 11.9,1,1, 3.425, 10430.162, 418.141, 52913.932 25/02/26,19:11:27,01,09,1, 11.9,1,1, 3.425, 10430.166, 418.134, 52914.006 25/02/26,19:11:27,02,09,1, 11.9,1,1, 3.425, 10430.174, 418.097, 52914.063 25/02/26,19:11:27,03,09,1, 11.9,1,1, 3.425, 10430.166, 418.074, 52913.912 25/02/26,19:11:27,04,09,1, 11.9,1,1, 3.425, 10430.162, 418.068, 52913.988 25/02/26,19:11:27,05,09,1, 11.9,1,1, 3.425, 10430.153, 418.041, 52913.939 25/02/26,19:11:27,06,09,1, 11.9,1,1, 3.425, 10430.133, 418.032, 52914.029 25/02/26,19:11:27,07,09,1, 11.9,1,1, 3.425, 10430.131, 418.008, 52914.016 25/02/26,19:11:27,08,09,1, 11.9,1,1, 3.425, 10430.102, 417.985, 52914.020 25/02/26,19:11:27,09,09,1, 11.9,1,1, 3.425, 10430.103, 417.972, 52914.042 25/02/26,19:11:27,10,09,1, 11.9,1,1, 3.425, 10430.096, 417.987, 52913.992 25/02/26,19:11:27,11,09,1, 11.9,1,1, 3.425, 10430.104, 417.993, 52914.074 25/02/26,19:11:27,12,09,1, 11.9,1,1, 3.425, 10430.112, 417.976, 52914.099 25/02/26,19:11:27,13,09,1, 11.9,1,1, 3.425, 10430.085, 417.952, 52914.016 25/02/26,19:11:27,14,09,1, 11.9,1,1, 3.425, 10430.077, 417.955, 52914.114 25/02/26,19:11:27,15,09,1, 11.9,1,1, 3.425, 10430.102, 417.942, 52914.027 25/02/26,19:11:27,16,09,1, 11.9,1,1, 3.425, 10430.092, 417.919, 52914.050 25/02/26,19:11:27,17,09,1, 11.9,1,1, 3.425, 10430.058, 417.891, 52914.060 25/02/26,19:11:27,18,09,1, 11.9,1,1, 3.425, 10430.074, 417.840, 52914.016 25/02/26,19:11:27,19,09,1, 11.9,1,1, 3.425, 10430.054, 417.837, 52914.018 25/02/26,19:11:28,00,09,1, 11.9,1,1, 3.427, 10430.053, 417.837, 52914.018 25/02/26,19:11:28,01,09,1, 11.9,1,1, 3.427, 10430.019, 417.799, 52914.144 25/02/26,19:11:28,02,09,1, 11.9,1,1, 3.427, 10429.989, 417.758, 52914.045 25/02/26,19:11:28,03,09,1, 11.9,1,1, 3.427, 10430.007, 417.781, 52914.029 25/02/26,19:11:28,04,09,1, 11.9,1,1, 3.427, 10429.989, 417.796, 52914.175 25/02/26,19:11:28,05,09,1, 11.9,1,1, 3.427, 10430.004, 417.784, 52914.170 25/02/26,19:11:28,06,09,1, 11.9,1,1, 3.427, 10430.006, 417.766, 52914.152 25/02/26,19:11:28,07,09,1, 11.9,1,1, 3.427, 10429.962, 417.750, 52914.163 25/02/26,19:11:28,08,09,1, 11.9,1,1, 3.427, 10429.987, 417.710, 52914.116 25/02/26,19:11:28,09,09,1, 11.9,1,1, 3.427, 10429.965, 417.726, 52914.107 25/02/26,19:11:28,10,09,1, 11.9,1,1, 3.427, 10429.985, 417.679, 52914.033 25/02/26,19:11:28,11,09,1, 11.9,1,1, 3.427, 10429.945, 417.646, 52914.049 25/02/26,19:11:28,12,09,1, 11.9,1,1, 3.427, 10429.960, 417.646, 52914.140 25/02/26,19:11:28,13,09,1, 11.9,1,1, 3.427, 10429.921, 417.588, 52914.083 25/02/26,19:11:28,14,09,1, 11.9,1,1, 3.427, 10429.899, 417.582, 52914.103 25/02/26,19:11:28,15,09,1, 11.9,1,1, 3.427, 10429.903, 417.543, 52914.229 25/02/26,19:11:28,16,09,1, 11.9,1,1, 3.427, 10429.910, 417.558, 52914.198 25/02/26,19:11:28,17,09,1, 11.9,1,1, 3.427, 10429.890, 417.558, 52914.166 25/02/26,19:11:28,18,09,1, 11.9,1,1, 3.427, 10429.894, 417.542, 52914.154 25/02/26,19:11:28,19,09,1, 11.9,1,1, 3.427, 10429.858, 417.538, 52914.132 25/02/26,19:11:29,00,08,1, 11.9,1,1, 3.423, 10429.853, 417.538, 52914.132 25/02/26,19:11:29,01,08,1, 11.9,1,1, 3.423, 10429.872, 417.483, 52914.158 25/02/26,19:11:29,02,08,1, 11.9,1,1, 3.423, 10429.847, 417.527, 52914.148 25/02/26,19:11:29,03,08,1, 11.9,1,1, 3.423, 10429.842, 417.471, 52914.153 25/02/26,19:11:29,04,08,1, 11.9,1,1, 3.423, 10429.818, 417.437, 52914.139 25/02/26,19:11:29,05,08,1, 11.9,1,1, 3.423, 10429.818, 417.435, 52914.154 25/02/26,19:11:29,06,08,1, 11.9,1,1, 3.423, 10429.838, 417.409, 52914.111 25/02/26,19:11:29,07,08,1, 11.9,1,1, 3.423, 10429.783, 417.382, 52914.184 25/02/26,19:11:29,08,08,1, 11.9,1,1, 3.423, 10429.790, 417.343, 52914.175 25/02/26,19:11:29,09,08,1, 11.9,1,1, 3.423, 10429.784, 417.322, 52914.146 25/02/26,19:11:29,10,08,1, 11.9,1,1, 3.423, 10429.761, 417.341, 52914.256 25/02/26,19:11:29,11,08,1, 11.9,1,1, 3.423, 10429.759, 417.334, 52914.130 25/02/26,19:11:29,12,08,1, 11.9,1,1, 3.423, 10429.758, 417.345, 52914.215 25/02/26,19:11:29,13,08,1, 11.9,1,1, 3.423, 10429.757, 417.331, 52914.211 25/02/26,19:11:29,14,08,1, 11.9,1,1, 3.423, 10429.734, 417.333, 52914.246 25/02/26,19:11:29,15,08,1, 11.9,1,1, 3.423, 10429.736, 417.305, 52914.187 25/02/26,19:11:29,16,08,1, 11.9,1,1, 3.423, 10429.709, 417.307, 52914.183 25/02/26,19:11:29,17,08,1, 11.9,1,1, 3.423, 10429.710, 417.284, 52914.166 25/02/26,19:11:29,18,08,1, 11.9,1,1, 3.423, 10429.686, 417.255, 52914.215 25/02/26,19:11:29,19,08,1, 11.9,1,1, 3.423, 10429.679, 417.240, 52914.195 25/02/26,19:11:30,00,08,1, 11.9,1,1, 3.424, 10429.678, 417.240, 52914.195 25/02/26,19:11:30,01,08,1, 11.9,1,1, 3.424, 10429.653, 417.199, 52914.224 25/02/26,19:11:30,02,08,1, 11.9,1,1, 3.424, 10429.642, 417.172, 52914.201 25/02/26,19:11:30,03,08,1, 11.9,1,1, 3.424, 10429.629, 417.147, 52914.230 25/02/26,19:11:30,04,08,1, 11.9,1,1, 3.424, 10429.643, 417.128, 52914.202 25/02/26,19:11:30,05,08,1, 11.9,1,1, 3.424, 10429.608, 417.151, 52914.261 25/02/26,19:11:30,06,08,1, 11.9,1,1, 3.424, 10429.607, 417.134, 52914.174 25/02/26,19:11:30,07,08,1, 11.9,1,1, 3.424, 10429.583, 417.124, 52914.211 25/02/26,19:11:30,08,08,1, 11.9,1,1, 3.424, 10429.580, 417.119, 52914.279 25/02/26,19:11:30,09,08,1, 11.9,1,1, 3.424, 10429.577, 417.088, 52914.245 25/02/26,19:11:30,10,08,1, 11.9,1,1, 3.424, 10429.563, 417.054, 52914.230 25/02/26,19:11:30,11,08,1, 11.9,1,1, 3.424, 10429.550, 417.021, 52914.089 25/02/26,19:11:30,12,08,1, 11.9,1,1, 3.424, 10429.525, 417.002, 52914.253 25/02/26,19:11:30,13,08,1, 11.9,1,1, 3.424, 10429.525, 416.957, 52914.282 25/02/26,19:11:30,14,08,1, 11.9,1,1, 3.424, 10429.518, 416.966, 52914.228 25/02/26,19:11:30,15,08,1, 11.9,1,1, 3.424, 10429.504, 416.943, 52914.291 25/02/26,19:11:30,16,08,1, 11.9,1,1, 3.424, 10429.530, 416.918, 52914.256 25/02/26,19:11:30,17,08,1, 11.9,1,1, 3.424, 10429.505, 416.910, 52914.295 25/02/26,19:11:30,18,08,1, 11.9,1,1, 3.424, 10429.517, 416.919, 52914.227 25/02/26,19:11:30,19,08,1, 11.9,1,1, 3.424, 10429.501, 416.931, 52914.234 25/02/26,19:11:31,00,08,1, 11.9,1,1, 3.425, 10429.494, 416.931, 52914.234 25/02/26,19:11:31,01,08,1, 11.9,1,1, 3.425, 10429.486, 416.881, 52914.281 25/02/26,19:11:31,02,08,1, 11.9,1,1, 3.425, 10429.504, 416.848, 52914.249 25/02/26,19:11:31,03,08,1, 11.9,1,1, 3.425, 10429.468, 416.850, 52914.357 25/02/26,19:11:31,04,08,1, 11.9,1,1, 3.425, 10429.479, 416.833, 52914.323 25/02/26,19:11:31,05,08,1, 11.9,1,1, 3.425, 10429.442, 416.779, 52914.274 25/02/26,19:11:31,06,08,1, 11.9,1,1, 3.425, 10429.442, 416.745, 52914.216 25/02/26,19:11:31,07,08,1, 11.9,1,1, 3.425, 10429.444, 416.729, 52914.266 25/02/26,19:11:31,08,08,1, 11.9,1,1, 3.425, 10429.440, 416.708, 52914.247 25/02/26,19:11:31,09,08,1, 11.9,1,1, 3.425, 10429.413, 416.715, 52914.393 25/02/26,19:11:31,10,08,1, 11.9,1,1, 3.425, 10429.415, 416.689, 52914.313 25/02/26,19:11:31,11,08,1, 11.9,1,1, 3.425, 10429.409, 416.713, 52914.324 25/02/26,19:11:31,12,08,1, 11.9,1,1, 3.425, 10429.394, 416.697, 52914.411 25/02/26,19:11:31,13,08,1, 11.9,1,1, 3.425, 10429.391, 416.690, 52914.354 25/02/26,19:11:31,14,08,1, 11.9,1,1, 3.425, 10429.415, 416.686, 52914.322 25/02/26,19:11:31,15,08,1, 11.9,1,1, 3.425, 10429.400, 416.679, 52914.420 25/02/26,19:11:31,16,08,1, 11.9,1,1, 3.425, 10429.388, 416.614, 52914.301 25/02/26,19:11:31,17,08,1, 11.9,1,1, 3.425, 10429.393, 416.607, 52914.400 25/02/26,19:11:31,18,08,1, 11.9,1,1, 3.425, 10429.371, 416.593, 52914.414 25/02/26,19:11:31,19,08,1, 11.9,1,1, 3.425, 10429.365, 416.570, 52914.360 25/02/26,19:11:32,00,08,1, 11.9,1,1, 3.423, 10429.361, 416.570, 52914.360 25/02/26,19:11:32,01,08,1, 11.9,1,1, 3.423, 10429.342, 416.561, 52914.362 25/02/26,19:11:32,02,08,1, 11.9,1,1, 3.423, 10429.320, 416.562, 52914.442 25/02/26,19:11:32,03,08,1, 11.9,1,1, 3.423, 10429.320, 416.546, 52914.488 25/02/26,19:11:32,04,08,1, 11.9,1,1, 3.423, 10429.333, 416.563, 52914.489 25/02/26,19:11:32,05,08,1, 11.9,1,1, 3.423, 10429.322, 416.543, 52914.440 25/02/26,19:11:32,06,08,1, 11.9,1,1, 3.423, 10429.311, 416.535, 52914.421 25/02/26,19:11:32,07,08,1, 11.9,1,1, 3.423, 10429.311, 416.531, 52914.396 25/02/26,19:11:32,08,08,1, 11.9,1,1, 3.423, 10429.301, 416.528, 52914.470 25/02/26,19:11:32,09,08,1, 11.9,1,1, 3.423, 10429.299, 416.523, 52914.461 25/02/26,19:11:32,10,08,1, 11.9,1,1, 3.423, 10429.297, 416.487, 52914.445 25/02/26,19:11:32,11,08,1, 11.9,1,1, 3.423, 10429.246, 416.471, 52914.474 25/02/26,19:11:32,12,08,1, 11.9,1,1, 3.423, 10429.230, 416.422, 52914.451 25/02/26,19:11:32,13,08,1, 11.9,1,1, 3.423, 10429.243, 416.424, 52914.460 25/02/26,19:11:32,14,08,1, 11.9,1,1, 3.423, 10429.234, 416.431, 52914.537 25/02/26,19:11:32,15,08,1, 11.9,1,1, 3.423, 10429.231, 416.414, 52914.550 25/02/26,19:11:32,16,08,1, 11.9,1,1, 3.423, 10429.213, 416.405, 52914.565 25/02/26,19:11:32,17,08,1, 11.9,1,1, 3.423, 10429.218, 416.446, 52914.519 25/02/26,19:11:32,18,08,1, 11.9,1,1, 3.423, 10429.174, 416.437, 52914.559 25/02/26,19:11:32,19,08,1, 11.9,1,1, 3.423, 10429.171, 416.453, 52914.543 25/02/26,19:11:33,00,08,1, 11.9,1,1, 3.425, 10429.169, 416.453, 52914.543 25/02/26,19:11:33,01,08,1, 11.9,1,1, 3.425, 10429.173, 416.400, 52914.559 25/02/26,19:11:33,02,08,1, 11.9,1,1, 3.425, 10429.159, 416.373, 52914.492 25/02/26,19:11:33,03,08,1, 11.9,1,1, 3.425, 10429.160, 416.351, 52914.501 25/02/26,19:11:33,04,08,1, 11.9,1,1, 3.425, 10429.145, 416.325, 52914.475 25/02/26,19:11:33,05,08,1, 11.9,1,1, 3.425, 10429.130, 416.318, 52914.526 25/02/26,19:11:33,06,08,1, 11.9,1,1, 3.425, 10429.111, 416.312, 52914.560 25/02/26,19:11:33,07,08,1, 11.9,1,1, 3.425, 10429.079, 416.297, 52914.481 25/02/26,19:11:33,08,08,1, 11.9,1,1, 3.425, 10429.070, 416.278, 52914.560 25/02/26,19:11:33,09,08,1, 11.9,1,1, 3.425, 10429.076, 416.296, 52914.490 25/02/26,19:11:33,10,08,1, 11.9,1,1, 3.425, 10429.067, 416.296, 52914.588 25/02/26,19:11:33,11,08,1, 11.9,1,1, 3.425, 10429.042, 416.266, 52914.562 25/02/26,19:11:33,12,08,1, 11.9,1,1, 3.425, 10429.035, 416.283, 52914.603 25/02/26,19:11:33,13,08,1, 11.9,1,1, 3.425, 10429.032, 416.284, 52914.611 25/02/26,19:11:33,14,08,1, 11.9,1,1, 3.425, 10428.999, 416.234, 52914.554 25/02/26,19:11:33,15,08,1, 11.9,1,1, 3.425, 10428.984, 416.231, 52914.584 25/02/26,19:11:33,16,08,1, 11.9,1,1, 3.425, 10428.941, 416.186, 52914.529 25/02/26,19:11:33,17,08,1, 11.9,1,1, 3.425, 10428.937, 416.191, 52914.603 25/02/26,19:11:33,18,08,1, 11.9,1,1, 3.425, 10428.950, 416.161, 52914.573 25/02/26,19:11:33,19,08,1, 11.9,1,1, 3.425, 10428.912, 416.138, 52914.551 25/02/26,19:11:34,00,08,1, 11.9,1,1, 3.423, 10428.910, 416.138, 52914.551 25/02/26,19:11:34,01,08,1, 11.9,1,1, 3.423, 10428.903, 416.122, 52914.591 25/02/26,19:11:34,02,08,1, 11.9,1,1, 3.423, 10428.880, 416.123, 52914.672 25/02/26,19:11:34,03,08,1, 11.9,1,1, 3.423, 10428.867, 416.117, 52914.596 25/02/26,19:11:34,04,08,1, 11.9,1,1, 3.423, 10428.876, 416.090, 52914.584 25/02/26,19:11:34,05,08,1, 11.9,1,1, 3.423, 10428.876, 416.094, 52914.639 25/02/26,19:11:34,06,08,1, 11.9,1,1, 3.423, 10428.823, 416.080, 52914.599 25/02/26,19:11:34,07,08,1, 11.9,1,1, 3.423, 10428.803, 416.071, 52914.658 25/02/26,19:11:34,08,08,1, 11.9,1,1, 3.423, 10428.781, 416.065, 52914.593 25/02/26,19:11:34,09,08,1, 11.9,1,1, 3.423, 10428.773, 416.006, 52914.553 25/02/26,19:11:34,10,08,1, 11.9,1,1, 3.423, 10428.761, 415.974, 52914.559 25/02/26,19:11:34,11,08,1, 11.9,1,1, 3.423, 10428.755, 415.978, 52914.577 25/02/26,19:11:34,12,08,1, 11.9,1,1, 3.423, 10428.712, 415.974, 52914.636 25/02/26,19:11:34,13,08,1, 11.9,1,1, 3.423, 10428.745, 415.966, 52914.611 25/02/26,19:11:34,14,08,1, 11.9,1,1, 3.423, 10428.709, 415.970, 52914.689 25/02/26,19:11:34,15,08,1, 11.9,1,1, 3.423, 10428.700, 415.947, 52914.641 25/02/26,19:11:34,16,08,1, 11.9,1,1, 3.423, 10428.684, 415.949, 52914.693 25/02/26,19:11:34,17,08,1, 11.9,1,1, 3.423, 10428.677, 415.927, 52914.655 25/02/26,19:11:34,18,08,1, 11.9,1,1, 3.423, 10428.642, 415.903, 52914.747 25/02/26,19:11:34,19,08,1, 11.9,1,1, 3.423, 10428.630, 415.908, 52914.720 25/02/26,19:11:35,00,09,1, 11.9,1,1, 3.425, 10428.627, 415.908, 52914.720 25/02/26,19:11:35,01,09,1, 11.9,1,1, 3.425, 10428.628, 415.842, 52914.746 25/02/26,19:11:35,02,09,1, 11.9,1,1, 3.425, 10428.597, 415.831, 52914.707 25/02/26,19:11:35,03,09,1, 11.9,1,1, 3.425, 10428.599, 415.802, 52914.608 25/02/26,19:11:35,04,09,1, 11.9,1,1, 3.425, 10428.585, 415.809, 52914.658 25/02/26,19:11:35,05,09,1, 11.9,1,1, 3.425, 10428.549, 415.796, 52914.670 25/02/26,19:11:35,06,09,1, 11.9,1,1, 3.425, 10428.523, 415.785, 52914.746 25/02/26,19:11:35,07,09,1, 11.9,1,1, 3.425, 10428.580, 415.764, 52914.740 25/02/26,19:11:35,08,09,1, 11.9,1,1, 3.425, 10428.581, 415.762, 52914.512 25/02/26,19:11:35,09,09,1, 11.9,1,1, 3.425, 10428.470, 415.774, 52914.785 25/02/26,19:11:35,10,09,1, 11.9,1,1, 3.425, 10428.482, 415.774, 52914.674 25/02/26,19:11:35,11,09,1, 11.9,1,1, 3.425, 10428.467, 415.757, 52914.765 25/02/26,19:11:35,12,09,1, 11.9,1,1, 3.425, 10428.447, 415.745, 52914.766 25/02/26,19:11:35,13,09,1, 11.9,1,1, 3.425, 10428.433, 415.706, 52914.783 25/02/26,19:11:35,14,09,1, 11.9,1,1, 3.425, 10428.414, 415.685, 52914.805 25/02/26,19:11:35,15,09,1, 11.9,1,1, 3.425, 10428.382, 415.643, 52914.739 25/02/26,19:11:35,16,09,1, 11.9,1,1, 3.425, 10428.363, 415.639, 52914.689 25/02/26,19:11:35,17,09,1, 11.9,1,1, 3.425, 10428.355, 415.653, 52914.710 25/02/26,19:11:35,18,09,1, 11.9,1,1, 3.425, 10428.357, 415.620, 52914.731 25/02/26,19:11:35,19,09,1, 11.9,1,1, 3.425, 10428.317, 415.604, 52914.778 25/02/26,19:11:36,00,07,1, 11.9,1,1, 3.428, 10428.309, 415.604, 52914.778 25/02/26,19:11:36,01,07,1, 11.9,1,1, 3.428, 10428.301, 415.631, 52914.844 25/02/26,19:11:36,02,07,1, 11.9,1,1, 3.428, 10428.289, 415.623, 52914.780 25/02/26,19:11:36,03,07,1, 11.9,1,1, 3.428, 10428.287, 415.607, 52914.887 25/02/26,19:11:36,04,07,1, 11.9,1,1, 3.428, 10428.288, 415.594, 52914.865 25/02/26,19:11:36,05,07,1, 11.9,1,1, 3.428, 10428.237, 415.554, 52914.849 25/02/26,19:11:36,06,07,1, 11.9,1,1, 3.428, 10428.236, 415.536, 52914.839 25/02/26,19:11:36,07,07,1, 11.9,1,1, 3.428, 10428.230, 415.525, 52914.816 25/02/26,19:11:36,08,07,1, 11.9,1,1, 3.428, 10428.182, 415.483, 52914.810 25/02/26,19:11:36,09,07,1, 11.9,1,1, 3.428, 10428.166, 415.460, 52914.821 25/02/26,19:11:36,10,07,1, 11.9,1,1, 3.428, 10428.170, 415.476, 52914.804 25/02/26,19:11:36,11,07,1, 11.9,1,1, 3.428, 10428.137, 415.460, 52914.733 25/02/26,19:11:36,12,07,1, 11.9,1,1, 3.428, 10428.143, 415.479, 52914.761 25/02/26,19:11:36,13,07,1, 11.9,1,1, 3.428, 10428.153, 415.468, 52914.824 25/02/26,19:11:36,14,07,1, 11.9,1,1, 3.428, 10428.104, 415.479, 52914.920 25/02/26,19:11:36,15,07,1, 11.9,1,1, 3.428, 10428.103, 415.479, 52914.927 25/02/26,19:11:36,16,07,1, 11.9,1,1, 3.428, 10428.092, 415.428, 52914.933 25/02/26,19:11:36,17,07,1, 11.9,1,1, 3.428, 10428.059, 415.421, 52914.837 25/02/26,19:11:36,18,07,1, 11.9,1,1, 3.428, 10428.056, 415.405, 52914.898 25/02/26,19:11:36,19,07,1, 11.9,1,1, 3.428, 10428.019, 415.369, 52914.930 25/02/26,19:11:37,00,07,1, 11.9,1,1, 3.427, 10428.017, 415.369, 52914.930 25/02/26,19:11:37,01,07,1, 11.9,1,1, 3.427, 10427.982, 415.357, 52914.854 25/02/26,19:11:37,02,07,1, 11.9,1,1, 3.427, 10427.950, 415.332, 52914.845 25/02/26,19:11:37,03,07,1, 11.9,1,1, 3.427, 10427.928, 415.328, 52914.896 25/02/26,19:11:37,04,07,1, 11.9,1,1, 3.427, 10427.921, 415.358, 52914.916 25/02/26,19:11:37,05,07,1, 11.9,1,1, 3.427, 10427.908, 415.378, 52914.932 25/02/26,19:11:37,06,07,1, 11.9,1,1, 3.427, 10427.896, 415.355, 52914.889 25/02/26,19:11:37,07,07,1, 11.9,1,1, 3.427, 10427.885, 415.340, 52914.983 25/02/26,19:11:37,08,07,1, 11.9,1,1, 3.427, 10427.867, 415.326, 52915.037 25/02/26,19:11:37,09,07,1, 11.9,1,1, 3.427, 10427.839, 415.334, 52914.982 25/02/26,19:11:37,10,07,1, 11.9,1,1, 3.427, 10427.834, 415.300, 52914.943 25/02/26,19:11:37,11,07,1, 11.9,1,1, 3.427, 10427.797, 415.278, 52914.948 25/02/26,19:11:37,12,07,1, 11.9,1,1, 3.427, 10427.786, 415.258, 52914.923 25/02/26,19:11:37,13,07,1, 11.9,1,1, 3.427, 10427.757, 415.249, 52914.938 25/02/26,19:11:37,14,07,1, 11.9,1,1, 3.427, 10427.726, 415.241, 52914.923 25/02/26,19:11:37,15,07,1, 11.9,1,1, 3.427, 10427.705, 415.226, 52914.901 25/02/26,19:11:37,16,07,1, 11.9,1,1, 3.427, 10427.716, 415.223, 52914.981 25/02/26,19:11:37,17,07,1, 11.9,1,1, 3.427, 10427.705, 415.226, 52914.949 25/02/26,19:11:37,18,07,1, 11.9,1,1, 3.427, 10427.691, 415.238, 52914.984 25/02/26,19:11:37,19,07,1, 11.9,1,1, 3.427, 10427.677, 415.233, 52914.971 25/02/26,19:11:38,00,08,1, 11.9,1,1, 3.427, 10427.675, 415.233, 52914.971 25/02/26,19:11:38,01,08,1, 11.9,1,1, 3.427, 10427.638, 415.179, 52914.969 25/02/26,19:11:38,02,08,1, 11.9,1,1, 3.427, 10427.611, 415.154, 52915.030 25/02/26,19:11:38,03,08,1, 11.9,1,1, 3.427, 10427.590, 415.143, 52915.039 25/02/26,19:11:38,04,08,1, 11.9,1,1, 3.427, 10427.572, 415.103, 52914.983 25/02/26,19:11:38,05,08,1, 11.9,1,1, 3.427, 10427.559, 415.089, 52914.991 25/02/26,19:11:38,06,08,1, 11.9,1,1, 3.427, 10427.538, 415.102, 52914.975 25/02/26,19:11:38,07,08,1, 11.9,1,1, 3.427, 10427.496, 415.091, 52915.050 25/02/26,19:11:38,08,08,1, 11.9,1,1, 3.427, 10427.458, 415.085, 52915.082 25/02/26,19:11:38,09,08,1, 11.9,1,1, 3.427, 10427.438, 415.095, 52915.046 25/02/26,19:11:38,10,08,1, 11.9,1,1, 3.427, 10427.431, 415.083, 52915.015 25/02/26,19:11:38,11,08,1, 11.9,1,1, 3.427, 10427.441, 415.076, 52915.057 25/02/26,19:11:38,12,08,1, 11.9,1,1, 3.427, 10427.430, 415.057, 52915.045 25/02/26,19:11:38,13,08,1, 11.9,1,1, 3.427, 10427.396, 415.038, 52915.032 25/02/26,19:11:38,14,08,1, 11.9,1,1, 3.427, 10427.372, 415.031, 52914.981 25/02/26,19:11:38,15,08,1, 11.9,1,1, 3.427, 10427.345, 414.996, 52915.007 25/02/26,19:11:38,16,08,1, 11.9,1,1, 3.427, 10427.341, 414.969, 52915.058 25/02/26,19:11:38,17,08,1, 11.9,1,1, 3.427, 10427.278, 414.947, 52915.089 25/02/26,19:11:38,18,08,1, 11.9,1,1, 3.427, 10427.285, 414.952, 52915.062 25/02/26,19:11:38,19,08,1, 11.9,1,1, 3.427, 10427.256, 414.973, 52915.096 25/02/26,19:11:39,00,08,1, 11.9,1,1, 3.428, 10427.250, 414.973, 52915.096 25/02/26,19:11:39,01,08,1, 11.9,1,1, 3.428, 10427.231, 414.923, 52915.044 25/02/26,19:11:39,02,08,1, 11.9,1,1, 3.428, 10427.235, 414.931, 52915.098 25/02/26,19:11:39,03,08,1, 11.9,1,1, 3.428, 10427.204, 414.916, 52915.138 25/02/26,19:11:39,04,08,1, 11.9,1,1, 3.428, 10427.174, 414.916, 52915.070 25/02/26,19:11:39,05,08,1, 11.9,1,1, 3.428, 10427.158, 414.907, 52915.058 25/02/26,19:11:39,06,08,1, 11.9,1,1, 3.428, 10427.117, 414.861, 52915.034 25/02/26,19:11:39,07,08,1, 11.9,1,1, 3.428, 10427.112, 414.869, 52915.308 25/02/26,19:11:39,08,08,1, 11.9,1,1, 3.428, 10427.122, 414.793, 52915.030 25/02/26,19:11:39,09,08,1, 11.9,1,1, 3.428, 10427.064, 414.800, 52915.069 25/02/26,19:11:39,10,08,1, 11.9,1,1, 3.428, 10427.051, 414.774, 52915.055 25/02/26,19:11:39,11,08,1, 11.9,1,1, 3.428, 10427.027, 414.756, 52915.157 25/02/26,19:11:39,12,08,1, 11.9,1,1, 3.428, 10427.022, 414.759, 52915.157 25/02/26,19:11:39,13,08,1, 11.9,1,1, 3.428, 10426.997, 414.756, 52915.140 25/02/26,19:11:39,14,08,1, 11.9,1,1, 3.428, 10426.962, 414.753, 52915.157 25/02/26,19:11:39,15,08,1, 11.9,1,1, 3.428, 10426.957, 414.781, 52915.173 25/02/26,19:11:39,16,08,1, 11.9,1,1, 3.428, 10426.943, 414.763, 52915.121 25/02/26,19:11:39,17,08,1, 11.9,1,1, 3.428, 10426.913, 414.749, 52915.216 25/02/26,19:11:39,18,08,1, 11.9,1,1, 3.428, 10426.913, 414.699, 52915.114 25/02/26,19:11:39,19,08,1, 11.9,1,1, 3.428, 10426.861, 414.707, 52915.154 25/02/26,19:11:40,00,08,1, 12.0,1,1, 3.430, 10426.857, 414.707, 52915.154 25/02/26,19:11:40,01,08,1, 12.0,1,1, 3.430, 10426.839, 414.646, 52915.227 25/02/26,19:11:40,02,08,1, 12.0,1,1, 3.430, 10426.839, 414.604, 52915.202 25/02/26,19:11:40,03,08,1, 12.0,1,1, 3.430, 10426.810, 414.602, 52915.174 25/02/26,19:11:40,04,08,1, 12.0,1,1, 3.430, 10426.787, 414.595, 52915.138 25/02/26,19:11:40,05,08,1, 12.0,1,1, 3.430, 10426.765, 414.584, 52915.203 25/02/26,19:11:40,06,08,1, 12.0,1,1, 3.430, 10426.737, 414.595, 52915.179 25/02/26,19:11:40,07,08,1, 12.0,1,1, 3.430, 10426.733, 414.594, 52915.133 25/02/26,19:11:40,08,08,1, 12.0,1,1, 3.430, 10426.725, 414.560, 52915.183 25/02/26,19:11:40,09,08,1, 12.0,1,1, 3.430, 10426.701, 414.567, 52915.227 25/02/26,19:11:40,10,08,1, 12.0,1,1, 3.430, 10426.697, 414.521, 52915.231 25/02/26,19:11:40,11,08,1, 12.0,1,1, 3.430, 10426.699, 414.531, 52915.208 25/02/26,19:11:40,12,08,1, 12.0,1,1, 3.430, 10426.690, 414.491, 52915.125 25/02/26,19:11:40,13,08,1, 12.0,1,1, 3.430, 10426.654, 414.465, 52915.208 25/02/26,19:11:40,14,08,1, 12.0,1,1, 3.430, 10426.604, 414.440, 52915.181 25/02/26,19:11:40,15,08,1, 12.0,1,1, 3.430, 10426.586, 414.460, 52915.157 25/02/26,19:11:40,16,08,1, 12.0,1,1, 3.430, 10426.590, 414.428, 52915.236 25/02/26,19:11:40,17,08,1, 12.0,1,1, 3.430, 10426.572, 414.451, 52915.244 25/02/26,19:11:40,18,08,1, 12.0,1,1, 3.430, 10426.548, 414.439, 52915.218 25/02/26,19:11:40,19,08,1, 12.0,1,1, 3.430, 10426.550, 414.445, 52915.305 25/02/26,19:11:41,00,08,1, 11.8,1,1, 3.422, 10426.549, 414.445, 52915.305 25/02/26,19:11:41,01,08,1, 11.8,1,1, 3.422, 10426.510, 414.465, 52915.314 25/02/26,19:11:41,02,08,1, 11.8,1,1, 3.422, 10426.467, 414.439, 52915.281 25/02/26,19:11:41,03,08,1, 11.8,1,1, 3.422, 10426.448, 414.423, 52915.206 25/02/26,19:11:41,04,08,1, 11.8,1,1, 3.422, 10426.416, 414.397, 52915.278 25/02/26,19:11:41,05,08,1, 11.8,1,1, 3.422, 10426.396, 414.387, 52915.282 25/02/26,19:11:41,06,08,1, 11.8,1,1, 3.422, 10426.364, 414.362, 52915.250 25/02/26,19:11:41,07,08,1, 11.8,1,1, 3.422, 10426.342, 414.348, 52915.233 25/02/26,19:11:41,08,08,1, 11.8,1,1, 3.422, 10426.319, 414.347, 52915.279 25/02/26,19:11:41,09,08,1, 11.8,1,1, 3.422, 10426.327, 414.369, 52915.334 25/02/26,19:11:41,10,08,1, 11.8,1,1, 3.422, 10426.296, 414.341, 52915.274 25/02/26,19:11:41,11,08,1, 11.8,1,1, 3.422, 10426.270, 414.353, 52915.327 25/02/26,19:11:41,12,08,1, 11.8,1,1, 3.422, 10426.265, 414.343, 52915.390 25/02/26,19:11:41,13,08,1, 11.8,1,1, 3.422, 10426.247, 414.358, 52915.413 25/02/26,19:11:41,14,08,1, 11.8,1,1, 3.422, 10426.191, 414.303, 52915.249 25/02/26,19:11:41,15,08,1, 11.8,1,1, 3.422, 10426.211, 414.287, 52915.360 25/02/26,19:11:41,16,08,1, 11.8,1,1, 3.422, 10426.176, 414.270, 52915.317 25/02/26,19:11:41,17,08,1, 11.8,1,1, 3.422, 10426.137, 414.257, 52915.263 25/02/26,19:11:41,18,08,1, 11.8,1,1, 3.422, 10426.101, 414.247, 52915.364 25/02/26,19:11:41,19,08,1, 11.8,1,1, 3.422, 10426.095, 414.231, 52915.244 25/02/26,19:11:42,00,08,1, 11.9,1,1, 3.417, 10426.090, 414.231, 52915.244 25/02/26,19:11:42,01,08,1, 11.9,1,1, 3.417, 10426.046, 414.233, 52915.313 25/02/26,19:11:42,02,08,1, 11.9,1,1, 3.417, 10426.019, 414.251, 52915.300 25/02/26,19:11:42,03,08,1, 11.9,1,1, 3.417, 10425.980, 414.247, 52915.435 25/02/26,19:11:42,04,08,1, 11.9,1,1, 3.417, 10425.956, 414.254, 52915.417 25/02/26,19:11:42,05,08,1, 11.9,1,1, 3.417, 10425.958, 414.262, 52915.432 25/02/26,19:11:42,06,08,1, 11.9,1,1, 3.417, 10425.947, 414.217, 52915.347 25/02/26,19:11:42,07,08,1, 11.9,1,1, 3.417, 10425.916, 414.195, 52915.467 25/02/26,19:11:42,08,08,1, 11.9,1,1, 3.417, 10425.894, 414.199, 52915.415 25/02/26,19:11:42,09,08,1, 11.9,1,1, 3.417, 10425.856, 414.165, 52915.336 25/02/26,19:11:42,10,08,1, 11.9,1,1, 3.417, 10425.833, 414.172, 52915.387 25/02/26,19:11:42,11,08,1, 11.9,1,1, 3.417, 10425.810, 414.143, 52915.372 25/02/26,19:11:42,12,08,1, 11.9,1,1, 3.417, 10425.781, 414.154, 52915.398 25/02/26,19:11:42,13,08,1, 11.9,1,1, 3.417, 10425.786, 414.138, 52915.353 25/02/26,19:11:42,14,08,1, 11.9,1,1, 3.417, 10425.738, 414.164, 52915.437 25/02/26,19:11:42,15,08,1, 11.9,1,1, 3.417, 10425.714, 414.172, 52915.476 25/02/26,19:11:42,16,08,1, 11.9,1,1, 3.417, 10425.748, 414.145, 52915.300 25/02/26,19:11:42,17,08,1, 11.9,1,1, 3.417, 10425.688, 414.152, 52915.412 25/02/26,19:11:42,18,08,1, 11.9,1,1, 3.417, 10425.683, 414.149, 52915.430 25/02/26,19:11:42,19,08,1, 11.9,1,1, 3.417, 10425.650, 414.138, 52915.487 25/02/26,19:11:43,00,08,1, 12.0,1,1, 3.426, 10425.647, 414.138, 52915.487 25/02/26,19:11:43,01,08,1, 12.0,1,1, 3.426, 10425.594, 414.111, 52915.443 25/02/26,19:11:43,02,08,1, 12.0,1,1, 3.426, 10425.547, 414.106, 52915.371 25/02/26,19:11:43,03,08,1, 12.0,1,1, 3.426, 10425.528, 414.094, 52915.439 25/02/26,19:11:43,04,08,1, 12.0,1,1, 3.426, 10425.509, 414.072, 52915.391 25/02/26,19:11:43,05,08,1, 12.0,1,1, 3.426, 10425.486, 414.093, 52915.421 25/02/26,19:11:43,06,08,1, 12.0,1,1, 3.426, 10425.443, 414.097, 52915.532 25/02/26,19:11:43,07,08,1, 12.0,1,1, 3.426, 10425.413, 414.099, 52915.504 25/02/26,19:11:43,08,08,1, 12.0,1,1, 3.426, 10425.421, 414.099, 52915.480 25/02/26,19:11:43,09,08,1, 12.0,1,1, 3.426, 10425.385, 414.108, 52915.493 25/02/26,19:11:43,10,08,1, 12.0,1,1, 3.426, 10425.376, 414.082, 52915.518 25/02/26,19:11:43,11,08,1, 12.0,1,1, 3.426, 10425.325, 414.096, 52915.559 25/02/26,19:11:43,12,08,1, 12.0,1,1, 3.426, 10425.285, 414.051, 52915.546 25/02/26,19:11:43,13,08,1, 12.0,1,1, 3.426, 10425.266, 414.055, 52915.553 25/02/26,19:11:43,14,08,1, 12.0,1,1, 3.426, 10425.244, 414.027, 52915.511 25/02/26,19:11:43,15,08,1, 12.0,1,1, 3.426, 10425.213, 414.007, 52915.433 25/02/26,19:11:43,16,08,1, 12.0,1,1, 3.426, 10425.188, 414.021, 52915.500 25/02/26,19:11:43,17,08,1, 12.0,1,1, 3.426, 10425.148, 414.018, 52915.482 25/02/26,19:11:43,18,08,1, 12.0,1,1, 3.426, 10425.116, 414.044, 52915.510 25/02/26,19:11:43,19,08,1, 12.0,1,1, 3.426, 10425.092, 414.017, 52915.500 25/02/26,19:11:44,00,07,1, 11.9,1,1, 3.423, 10425.088, 414.017, 52915.500 25/02/26,19:11:44,01,07,1, 11.9,1,1, 3.423, 10425.018, 414.055, 52915.528 25/02/26,19:11:44,02,07,1, 11.9,1,1, 3.423, 10425.002, 414.053, 52915.569 25/02/26,19:11:44,03,07,1, 11.9,1,1, 3.423, 10424.987, 414.028, 52915.578 25/02/26,19:11:44,04,07,1, 11.9,1,1, 3.423, 10424.933, 414.005, 52915.580 25/02/26,19:11:44,05,07,1, 11.9,1,1, 3.423, 10424.892, 413.976, 52915.658 25/02/26,19:11:44,06,07,1, 11.9,1,1, 3.423, 10424.836, 413.981, 52915.633 25/02/26,19:11:44,07,07,1, 11.9,1,1, 3.423, 10424.839, 413.979, 52915.612 25/02/26,19:11:44,08,07,1, 11.9,1,1, 3.423, 10424.803, 413.965, 52915.614 25/02/26,19:11:44,09,07,1, 11.9,1,1, 3.423, 10424.760, 413.969, 52915.612 25/02/26,19:11:44,10,07,1, 11.9,1,1, 3.423, 10424.724, 413.998, 52915.585 25/02/26,19:11:44,11,07,1, 11.9,1,1, 3.423, 10424.709, 413.972, 52915.595 25/02/26,19:11:44,12,07,1, 11.9,1,1, 3.423, 10424.695, 413.971, 52915.582 25/02/26,19:11:44,13,07,1, 11.9,1,1, 3.423, 10424.644, 413.999, 52915.588 25/02/26,19:11:44,14,07,1, 11.9,1,1, 3.423, 10424.636, 413.977, 52915.591 25/02/26,19:11:44,15,07,1, 11.9,1,1, 3.423, 10424.605, 413.984, 52915.665 25/02/26,19:11:44,16,07,1, 11.9,1,1, 3.423, 10424.568, 413.948, 52915.612 25/02/26,19:11:44,17,07,1, 11.9,1,1, 3.423, 10424.523, 413.940, 52915.659 25/02/26,19:11:44,18,07,1, 11.9,1,1, 3.423, 10424.489, 413.920, 52915.658 25/02/26,19:11:44,19,07,1, 11.9,1,1, 3.423, 10424.450, 413.904, 52915.594 25/02/26,19:11:45,00,08,1, 11.9,1,1, 3.423, 10424.446, 413.904, 52915.594 25/02/26,19:11:45,01,08,1, 11.9,1,1, 3.423, 10424.390, 413.906, 52915.622 25/02/26,19:11:45,02,08,1, 11.9,1,1, 3.423, 10424.345, 413.922, 52915.591 25/02/26,19:11:45,03,08,1, 11.9,1,1, 3.423, 10424.304, 413.938, 52915.610 25/02/26,19:11:45,04,08,1, 11.9,1,1, 3.423, 10424.315, 413.942, 52915.495 25/02/26,19:11:45,05,08,1, 11.9,1,1, 3.423, 10424.224, 413.950, 52915.761 25/02/26,19:11:45,06,08,1, 11.9,1,1, 3.423, 10424.248, 413.940, 52915.708 25/02/26,19:11:45,07,08,1, 11.9,1,1, 3.423, 10424.194, 413.926, 52915.762 25/02/26,19:11:45,08,08,1, 11.9,1,1, 3.423, 10424.157, 413.928, 52915.657 25/02/26,19:11:45,09,08,1, 11.9,1,1, 3.423, 10424.124, 413.912, 52915.694 25/02/26,19:11:45,10,08,1, 11.9,1,1, 3.423, 10424.115, 413.880, 52915.702 25/02/26,19:11:45,11,08,1, 11.9,1,1, 3.423, 10424.070, 413.878, 52915.696 25/02/26,19:11:45,12,08,1, 11.9,1,1, 3.423, 10424.050, 413.879, 52915.658 25/02/26,19:11:45,13,08,1, 11.9,1,1, 3.423, 10424.023, 413.894, 52915.755 25/02/26,19:11:45,14,08,1, 11.9,1,1, 3.423, 10423.969, 413.899, 52915.733 25/02/26,19:11:45,15,08,1, 11.9,1,1, 3.423, 10423.968, 413.896, 52915.824 25/02/26,19:11:45,16,08,1, 11.9,1,1, 3.423, 10423.944, 413.934, 52915.717 25/02/26,19:11:45,17,08,1, 11.9,1,1, 3.423, 10423.884, 413.893, 52915.737 25/02/26,19:11:45,18,08,1, 11.9,1,1, 3.423, 10423.894, 413.891, 52915.750 25/02/26,19:11:45,19,08,1, 11.9,1,1, 3.423, 10423.845, 413.911, 52915.799 25/02/26,19:11:46,00,09,1, 11.9,1,1, 3.429, 10423.837, 413.911, 52915.799 25/02/26,19:11:46,01,09,1, 11.9,1,1, 3.429, 10423.779, 413.844, 52915.727 25/02/26,19:11:46,02,09,1, 11.9,1,1, 3.429, 10423.775, 413.827, 52915.764 25/02/26,19:11:46,03,09,1, 11.9,1,1, 3.429, 10423.705, 413.836, 52915.818 25/02/26,19:11:46,04,09,1, 11.9,1,1, 3.429, 10423.686, 413.815, 52915.796 25/02/26,19:11:46,05,09,1, 11.9,1,1, 3.429, 10423.660, 413.811, 52915.737 25/02/26,19:11:46,06,09,1, 11.9,1,1, 3.429, 10423.633, 413.805, 52915.778 25/02/26,19:11:46,07,09,1, 11.9,1,1, 3.429, 10423.599, 413.829, 52915.844 25/02/26,19:11:46,08,09,1, 11.9,1,1, 3.429, 10423.573, 413.833, 52915.880 25/02/26,19:11:46,09,09,1, 11.9,1,1, 3.429, 10423.554, 413.859, 52915.846 25/02/26,19:11:46,10,09,1, 11.9,1,1, 3.429, 10423.534, 413.821, 52915.781 25/02/26,19:11:46,11,09,1, 11.9,1,1, 3.429, 10423.489, 413.815, 52915.795 25/02/26,19:11:46,12,09,1, 11.9,1,1, 3.429, 10423.465, 413.787, 52915.787 25/02/26,19:11:46,13,09,1, 11.9,1,1, 3.429, 10423.431, 413.775, 52915.817 25/02/26,19:11:46,14,09,1, 11.9,1,1, 3.429, 10423.387, 413.728, 52915.784 25/02/26,19:11:46,15,09,1, 11.9,1,1, 3.429, 10423.371, 413.732, 52915.795 25/02/26,19:11:46,16,09,1, 11.9,1,1, 3.429, 10423.348, 413.716, 52915.802 25/02/26,19:11:46,17,09,1, 11.9,1,1, 3.429, 10423.317, 413.731, 52915.764 25/02/26,19:11:46,18,09,1, 11.9,1,1, 3.429, 10423.269, 413.707, 52915.843 25/02/26,19:11:46,19,09,1, 11.9,1,1, 3.429, 10423.271, 413.721, 52915.865 25/02/26,19:11:47,00,08,1, 11.9,1,1, 3.428, 10423.269, 413.721, 52915.865 25/02/26,19:11:47,01,08,1, 11.9,1,1, 3.428, 10423.240, 413.732, 52915.870 25/02/26,19:11:47,02,08,1, 11.9,1,1, 3.428, 10423.177, 413.715, 52915.903 25/02/26,19:11:47,03,08,1, 11.9,1,1, 3.428, 10423.157, 413.686, 52915.833 25/02/26,19:11:47,04,08,1, 11.9,1,1, 3.428, 10423.122, 413.657, 52915.764 25/02/26,19:11:47,05,08,1, 11.9,1,1, 3.428, 10423.105, 413.650, 52915.855 25/02/26,19:11:47,06,08,1, 11.9,1,1, 3.428, 10423.062, 413.630, 52915.745 25/02/26,19:11:47,07,08,1, 11.9,1,1, 3.428, 10423.035, 413.618, 52915.821 25/02/26,19:11:47,08,08,1, 11.9,1,1, 3.428, 10422.993, 413.582, 52915.844 25/02/26,19:11:47,09,08,1, 11.9,1,1, 3.428, 10422.990, 413.606, 52915.787 25/02/26,19:11:47,10,08,1, 11.9,1,1, 3.428, 10422.959, 413.602, 52915.848 25/02/26,19:11:47,11,08,1, 11.9,1,1, 3.428, 10422.953, 413.625, 52915.914 25/02/26,19:11:47,12,08,1, 11.9,1,1, 3.428, 10422.927, 413.606, 52915.968 25/02/26,19:11:47,13,08,1, 11.9,1,1, 3.428, 10422.904, 413.590, 52915.941 25/02/26,19:11:47,14,08,1, 11.9,1,1, 3.428, 10422.887, 413.597, 52915.865 25/02/26,19:11:47,15,08,1, 11.9,1,1, 3.428, 10422.872, 413.580, 52915.924 25/02/26,19:11:47,16,08,1, 11.9,1,1, 3.428, 10422.860, 413.552, 52915.880 25/02/26,19:11:47,17,08,1, 11.9,1,1, 3.428, 10422.816, 413.541, 52915.941 25/02/26,19:11:47,18,08,1, 11.9,1,1, 3.428, 10422.793, 413.518, 52915.783 25/02/26,19:11:47,19,08,1, 11.9,1,1, 3.428, 10422.771, 413.494, 52915.901 25/02/26,19:11:48,00,07,1, 11.9,1,1, 3.428, 10422.769, 413.494, 52915.901 25/02/26,19:11:48,01,07,1, 11.9,1,1, 3.428, 10422.717, 413.503, 52915.844 25/02/26,19:11:48,02,07,1, 11.9,1,1, 3.428, 10422.693, 413.521, 52915.957 25/02/26,19:11:48,03,07,1, 11.9,1,1, 3.428, 10422.658, 413.521, 52915.906 25/02/26,19:11:48,04,07,1, 11.9,1,1, 3.428, 10422.634, 413.522, 52916.029 25/02/26,19:11:48,05,07,1, 11.9,1,1, 3.428, 10422.622, 413.521, 52916.003 25/02/26,19:11:48,06,07,1, 11.9,1,1, 3.428, 10422.613, 413.525, 52916.004 25/02/26,19:11:48,07,07,1, 11.9,1,1, 3.428, 10422.583, 413.502, 52915.910 25/02/26,19:11:48,08,07,1, 11.9,1,1, 3.428, 10422.574, 413.512, 52915.940 25/02/26,19:11:48,09,07,1, 11.9,1,1, 3.428, 10422.531, 413.486, 52915.933 25/02/26,19:11:48,10,07,1, 11.9,1,1, 3.428, 10422.504, 413.472, 52915.965 25/02/26,19:11:48,11,07,1, 11.9,1,1, 3.428, 10422.503, 413.454, 52915.951 25/02/26,19:11:48,12,07,1, 11.9,1,1, 3.428, 10422.479, 413.438, 52915.906 25/02/26,19:11:48,13,07,1, 11.9,1,1, 3.428, 10422.459, 413.468, 52915.995 25/02/26,19:11:48,14,07,1, 11.9,1,1, 3.428, 10422.440, 413.476, 52915.935 25/02/26,19:11:48,15,07,1, 11.9,1,1, 3.428, 10422.427, 413.470, 52916.008 25/02/26,19:11:48,16,07,1, 11.9,1,1, 3.428, 10422.385, 413.489, 52915.958 25/02/26,19:11:48,17,07,1, 11.9,1,1, 3.428, 10422.372, 413.478, 52916.057 25/02/26,19:11:48,18,07,1, 11.9,1,1, 3.428, 10422.366, 413.464, 52916.062 25/02/26,19:11:48,19,07,1, 11.9,1,1, 3.428, 10422.359, 413.437, 52916.040 25/02/26,19:11:49,00,07,1, 11.9,1,1, 3.430, 10422.351, 413.437, 52916.040 25/02/26,19:11:49,01,07,1, 11.9,1,1, 3.430, 10422.317, 413.412, 52915.983 25/02/26,19:11:49,02,07,1, 11.9,1,1, 3.430, 10422.273, 413.391, 52915.968 25/02/26,19:11:49,03,07,1, 11.9,1,1, 3.430, 10422.237, 413.387, 52915.947 25/02/26,19:11:49,04,07,1, 11.9,1,1, 3.430, 10422.227, 413.404, 52916.030 25/02/26,19:11:49,05,07,1, 11.9,1,1, 3.430, 10422.194, 413.392, 52916.046 25/02/26,19:11:49,06,07,1, 11.9,1,1, 3.430, 10422.187, 413.404, 52916.005 25/02/26,19:11:49,07,07,1, 11.9,1,1, 3.430, 10422.161, 413.398, 52915.916 25/02/26,19:11:49,08,07,1, 11.9,1,1, 3.430, 10422.143, 413.426, 52915.967 25/02/26,19:11:49,09,07,1, 11.9,1,1, 3.430, 10422.146, 413.398, 52916.038 25/02/26,19:11:49,10,07,1, 11.9,1,1, 3.430, 10422.135, 413.397, 52916.109 25/02/26,19:11:49,11,07,1, 11.9,1,1, 3.430, 10422.085, 413.393, 52916.075 25/02/26,19:11:49,12,07,1, 11.9,1,1, 3.430, 10422.075, 413.386, 52916.124 25/02/26,19:11:49,13,07,1, 11.9,1,1, 3.430, 10422.064, 413.396, 52916.057 25/02/26,19:11:49,14,07,1, 11.9,1,1, 3.430, 10422.019, 413.367, 52916.081 25/02/26,19:11:49,15,07,1, 11.9,1,1, 3.430, 10422.022, 413.354, 52916.056 25/02/26,19:11:49,16,07,1, 11.9,1,1, 3.430, 10422.001, 413.354, 52916.036 25/02/26,19:11:49,17,07,1, 11.9,1,1, 3.430, 10421.977, 413.358, 52916.095 25/02/26,19:11:49,18,07,1, 11.9,1,1, 3.430, 10421.987, 413.368, 52916.074 25/02/26,19:11:49,19,07,1, 11.9,1,1, 3.430, 10421.962, 413.357, 52916.060 25/02/26,19:11:50,00,08,1, 11.9,1,1, 3.430, 10421.959, 413.357, 52916.060 25/02/26,19:11:50,01,08,1, 11.9,1,1, 3.430, 10421.914, 413.362, 52916.027 25/02/26,19:11:50,02,08,1, 11.9,1,1, 3.430, 10421.886, 413.376, 52916.138 25/02/26,19:11:50,03,08,1, 11.9,1,1, 3.430, 10421.903, 413.369, 52916.097 25/02/26,19:11:50,04,08,1, 11.9,1,1, 3.430, 10421.856, 413.351, 52916.131 25/02/26,19:11:50,05,08,1, 11.9,1,1, 3.430, 10421.853, 413.357, 52916.099 25/02/26,19:11:50,06,08,1, 11.9,1,1, 3.430, 10421.818, 413.359, 52916.142 25/02/26,19:11:50,07,08,1, 11.9,1,1, 3.430, 10421.820, 413.353, 52916.076 25/02/26,19:11:50,08,08,1, 11.9,1,1, 3.430, 10421.797, 413.353, 52916.093 25/02/26,19:11:50,09,08,1, 11.9,1,1, 3.430, 10421.741, 413.374, 52916.064 25/02/26,19:11:50,10,08,1, 11.9,1,1, 3.430, 10421.751, 413.398, 52916.052 25/02/26,19:11:50,11,08,1, 11.9,1,1, 3.430, 10421.758, 413.411, 52916.299 25/02/26,19:11:50,12,08,1, 11.9,1,1, 3.430, 10421.721, 413.401, 52916.119 25/02/26,19:11:50,13,08,1, 11.9,1,1, 3.430, 10421.704, 413.410, 52916.151 25/02/26,19:11:50,14,08,1, 11.9,1,1, 3.430, 10421.698, 413.407, 52916.129 25/02/26,19:11:50,15,08,1, 11.9,1,1, 3.430, 10421.683, 413.396, 52916.192 25/02/26,19:11:50,16,08,1, 11.9,1,1, 3.430, 10421.651, 413.396, 52916.169 25/02/26,19:11:50,17,08,1, 11.9,1,1, 3.430, 10421.620, 413.365, 52916.140 25/02/26,19:11:50,18,08,1, 11.9,1,1, 3.430, 10421.608, 413.385, 52916.168 25/02/26,19:11:50,19,08,1, 11.9,1,1, 3.430, 10421.576, 413.387, 52916.191 25/02/26,19:11:51,00,07,1, 11.9,1,1, 3.426, 10421.575, 413.387, 52916.191 25/02/26,19:11:51,01,07,1, 11.9,1,1, 3.426, 10421.542, 413.440, 52916.136 25/02/26,19:11:51,02,07,1, 11.9,1,1, 3.426, 10421.523, 413.418, 52916.211 25/02/26,19:11:51,03,07,1, 11.9,1,1, 3.426, 10421.493, 413.456, 52916.279 25/02/26,19:11:51,04,07,1, 11.9,1,1, 3.426, 10421.484, 413.449, 52916.225 25/02/26,19:11:51,05,07,1, 11.9,1,1, 3.426, 10421.478, 413.436, 52916.207 25/02/26,19:11:51,06,07,1, 11.9,1,1, 3.426, 10421.466, 413.413, 52916.214 25/02/26,19:11:51,07,07,1, 11.9,1,1, 3.426, 10421.439, 413.417, 52916.199 25/02/26,19:11:51,08,07,1, 11.9,1,1, 3.426, 10421.421, 413.413, 52916.187 25/02/26,19:11:51,09,07,1, 11.9,1,1, 3.426, 10421.388, 413.402, 52916.187 25/02/26,19:11:51,10,07,1, 11.9,1,1, 3.426, 10421.383, 413.386, 52916.169 25/02/26,19:11:51,11,07,1, 11.9,1,1, 3.426, 10421.344, 413.419, 52916.256 25/02/26,19:11:51,12,07,1, 11.9,1,1, 3.426, 10421.321, 413.427, 52916.266 25/02/26,19:11:51,13,07,1, 11.9,1,1, 3.426, 10421.326, 413.446, 52916.278 25/02/26,19:11:51,14,07,1, 11.9,1,1, 3.426, 10421.299, 413.440, 52916.315 25/02/26,19:11:51,15,07,1, 11.9,1,1, 3.426, 10421.291, 413.443, 52916.252 25/02/26,19:11:51,16,07,1, 11.9,1,1, 3.426, 10421.266, 413.450, 52916.297 25/02/26,19:11:51,17,07,1, 11.9,1,1, 3.426, 10421.282, 413.454, 52916.291 25/02/26,19:11:51,18,07,1, 11.9,1,1, 3.426, 10421.232, 413.429, 52916.257 25/02/26,19:11:51,19,07,1, 11.9,1,1, 3.426, 10421.217, 413.420, 52916.204 25/02/26,19:11:52,00,08,1, 11.9,1,1, 3.427, 10421.216, 413.420, 52916.204 25/02/26,19:11:52,01,08,1, 11.9,1,1, 3.427, 10421.163, 413.401, 52916.208 25/02/26,19:11:52,02,08,1, 11.9,1,1, 3.427, 10421.172, 413.394, 52916.216 25/02/26,19:11:52,03,08,1, 11.9,1,1, 3.427, 10421.136, 413.412, 52916.270 25/02/26,19:11:52,04,08,1, 11.9,1,1, 3.427, 10421.122, 413.432, 52916.261 25/02/26,19:11:52,05,08,1, 11.9,1,1, 3.427, 10421.140, 413.433, 52916.294 25/02/26,19:11:52,06,08,1, 11.9,1,1, 3.427, 10421.118, 413.449, 52916.315 25/02/26,19:11:52,07,08,1, 11.9,1,1, 3.427, 10421.091, 413.455, 52916.321 25/02/26,19:11:52,08,08,1, 11.9,1,1, 3.427, 10421.077, 413.465, 52916.411 25/02/26,19:11:52,09,08,1, 11.9,1,1, 3.427, 10421.083, 413.437, 52916.313 25/02/26,19:11:52,10,08,1, 11.9,1,1, 3.427, 10421.061, 413.448, 52916.248 25/02/26,19:11:52,11,08,1, 11.9,1,1, 3.427, 10421.016, 413.401, 52916.252 25/02/26,19:11:52,12,08,1, 11.9,1,1, 3.427, 10421.003, 413.407, 52916.284 25/02/26,19:11:52,13,08,1, 11.9,1,1, 3.427, 10420.975, 413.399, 52916.316 25/02/26,19:11:52,14,08,1, 11.9,1,1, 3.427, 10420.946, 413.388, 52916.291 25/02/26,19:11:52,15,08,1, 11.9,1,1, 3.427, 10420.923, 413.414, 52916.344 25/02/26,19:11:52,16,08,1, 11.9,1,1, 3.427, 10420.909, 413.450, 52916.373 25/02/26,19:11:52,17,08,1, 11.9,1,1, 3.427, 10420.922, 413.438, 52916.270 25/02/26,19:11:52,18,08,1, 11.9,1,1, 3.427, 10420.898, 413.448, 52916.337 25/02/26,19:11:52,19,08,1, 11.9,1,1, 3.427, 10420.885, 413.445, 52916.307 25/02/26,19:11:53,00,08,1, 11.9,1,1, 3.427, 10420.883, 413.445, 52916.307 25/02/26,19:11:53,01,08,1, 11.9,1,1, 3.427, 10420.828, 413.419, 52916.384 25/02/26,19:11:53,02,08,1, 11.9,1,1, 3.427, 10420.809, 413.399, 52916.237 25/02/26,19:11:53,03,08,1, 11.9,1,1, 3.427, 10420.807, 413.376, 52916.246 25/02/26,19:11:53,04,08,1, 11.9,1,1, 3.427, 10420.765, 413.377, 52916.205 25/02/26,19:11:53,05,08,1, 11.9,1,1, 3.427, 10420.741, 413.361, 52916.175 25/02/26,19:11:53,06,08,1, 11.9,1,1, 3.427, 10420.704, 413.407, 52916.357 25/02/26,19:11:53,07,08,1, 11.9,1,1, 3.427, 10420.718, 413.374, 52916.302 25/02/26,19:11:53,08,08,1, 11.9,1,1, 3.427, 10420.674, 413.390, 52916.290 25/02/26,19:11:53,09,08,1, 11.9,1,1, 3.427, 10420.681, 413.411, 52916.403 25/02/26,19:11:53,10,08,1, 11.9,1,1, 3.427, 10420.677, 413.398, 52916.349 25/02/26,19:11:53,11,08,1, 11.9,1,1, 3.427, 10420.647, 413.378, 52916.363 25/02/26,19:11:53,12,08,1, 11.9,1,1, 3.427, 10420.599, 413.389, 52916.329 25/02/26,19:11:53,13,08,1, 11.9,1,1, 3.427, 10420.608, 413.378, 52916.418 25/02/26,19:11:53,14,08,1, 11.9,1,1, 3.427, 10420.565, 413.348, 52916.351 25/02/26,19:11:53,15,08,1, 11.9,1,1, 3.427, 10420.587, 413.303, 52915.985 25/02/26,19:11:53,16,08,1, 11.9,1,1, 3.427, 10420.509, 413.301, 52916.232 25/02/26,19:11:53,17,08,1, 11.9,1,1, 3.427, 10420.486, 413.325, 52916.225 25/02/26,19:11:53,18,08,1, 11.9,1,1, 3.427, 10420.487, 413.316, 52916.296 25/02/26,19:11:53,19,08,1, 11.9,1,1, 3.427, 10420.482, 413.329, 52916.342 25/02/26,19:11:54,00,08,1, 11.9,1,1, 3.429, 10420.482, 413.329, 52916.342 25/02/26,19:11:54,01,08,1, 11.9,1,1, 3.429, 10420.447, 413.359, 52916.413 25/02/26,19:11:54,02,08,1, 11.9,1,1, 3.429, 10420.430, 413.345, 52916.327 25/02/26,19:11:54,03,08,1, 11.9,1,1, 3.429, 10420.391, 413.330, 52916.362 25/02/26,19:11:54,04,08,1, 11.9,1,1, 3.429, 10420.406, 413.327, 52916.336 25/02/26,19:11:54,05,08,1, 11.9,1,1, 3.429, 10420.363, 413.335, 52916.360 25/02/26,19:11:54,06,08,1, 11.9,1,1, 3.429, 10420.350, 413.305, 52916.308 25/02/26,19:11:54,07,08,1, 11.9,1,1, 3.429, 10420.321, 413.287, 52916.394 25/02/26,19:11:54,08,08,1, 11.9,1,1, 3.429, 10420.296, 413.296, 52916.381 25/02/26,19:11:54,09,08,1, 11.9,1,1, 3.429, 10420.287, 413.298, 52916.363 25/02/26,19:11:54,10,08,1, 11.9,1,1, 3.429, 10420.262, 413.279, 52916.362 25/02/26,19:11:54,11,08,1, 11.9,1,1, 3.429, 10420.237, 413.325, 52916.322 25/02/26,19:11:54,12,08,1, 11.9,1,1, 3.429, 10420.255, 413.322, 52916.375 25/02/26,19:11:54,13,08,1, 11.9,1,1, 3.429, 10420.214, 413.326, 52916.372 25/02/26,19:11:54,14,08,1, 11.9,1,1, 3.429, 10420.199, 413.328, 52916.422 25/02/26,19:11:54,15,08,1, 11.9,1,1, 3.429, 10420.175, 413.312, 52916.427 25/02/26,19:11:54,16,08,1, 11.9,1,1, 3.429, 10420.138, 413.307, 52916.406 25/02/26,19:11:54,17,08,1, 11.9,1,1, 3.429, 10420.163, 413.319, 52916.387 25/02/26,19:11:54,18,08,1, 11.9,1,1, 3.429, 10420.099, 413.268, 52916.328 25/02/26,19:11:54,19,08,1, 11.9,1,1, 3.429, 10420.081, 413.296, 52916.376 25/02/26,19:11:55,00,08,1, 12.0,1,1, 3.430, 10420.073, 413.296, 52916.376 25/02/26,19:11:55,01,08,1, 12.0,1,1, 3.430, 10420.030, 413.293, 52916.429 25/02/26,19:11:55,02,08,1, 12.0,1,1, 3.430, 10420.043, 413.279, 52916.323 25/02/26,19:11:55,03,08,1, 12.0,1,1, 3.430, 10420.028, 413.310, 52916.383 25/02/26,19:11:55,04,08,1, 12.0,1,1, 3.430, 10419.997, 413.302, 52916.420 25/02/26,19:11:55,05,08,1, 12.0,1,1, 3.430, 10420.001, 413.320, 52916.317 25/02/26,19:11:55,06,08,1, 12.0,1,1, 3.430, 10419.981, 413.315, 52916.326 25/02/26,19:11:55,07,08,1, 12.0,1,1, 3.430, 10419.939, 413.332, 52916.463 25/02/26,19:11:55,08,08,1, 12.0,1,1, 3.430, 10419.903, 413.296, 52916.367 25/02/26,19:11:55,09,08,1, 12.0,1,1, 3.430, 10419.911, 413.289, 52916.428 25/02/26,19:11:55,10,08,1, 12.0,1,1, 3.430, 10419.878, 413.265, 52916.333 25/02/26,19:11:55,11,08,1, 12.0,1,1, 3.430, 10419.824, 413.277, 52916.355 25/02/26,19:11:55,12,08,1, 12.0,1,1, 3.430, 10419.801, 413.260, 52916.403 25/02/26,19:11:55,13,08,1, 12.0,1,1, 3.430, 10419.781, 413.282, 52916.415 25/02/26,19:11:55,14,08,1, 12.0,1,1, 3.430, 10419.775, 413.295, 52916.378 25/02/26,19:11:55,15,08,1, 12.0,1,1, 3.430, 10419.750, 413.308, 52916.461 25/02/26,19:11:55,16,08,1, 12.0,1,1, 3.430, 10419.724, 413.298, 52916.399 25/02/26,19:11:55,17,08,1, 12.0,1,1, 3.430, 10419.712, 413.302, 52916.407 25/02/26,19:11:55,18,08,1, 12.0,1,1, 3.430, 10419.685, 413.295, 52916.415 25/02/26,19:11:55,19,08,1, 12.0,1,1, 3.430, 10419.665, 413.273, 52916.412 25/02/26,19:11:56,00,09,1, 12.0,1,1, 3.422, 10419.664, 413.273, 52916.412 25/02/26,19:11:56,01,09,1, 12.0,1,1, 3.422, 10419.600, 413.255, 52916.409 25/02/26,19:11:56,02,09,1, 12.0,1,1, 3.422, 10419.586, 413.261, 52916.382 25/02/26,19:11:56,03,09,1, 12.0,1,1, 3.422, 10419.571, 413.227, 52916.438 25/02/26,19:11:56,04,09,1, 12.0,1,1, 3.422, 10419.532, 413.259, 52916.388 25/02/26,19:11:56,05,09,1, 12.0,1,1, 3.422, 10419.504, 413.282, 52916.448 25/02/26,19:11:56,06,09,1, 12.0,1,1, 3.422, 10419.495, 413.276, 52916.405 25/02/26,19:11:56,07,09,1, 12.0,1,1, 3.422, 10419.440, 413.268, 52916.399 25/02/26,19:11:56,08,09,1, 12.0,1,1, 3.422, 10419.443, 413.286, 52916.391 25/02/26,19:11:56,09,09,1, 12.0,1,1, 3.422, 10419.414, 413.282, 52916.381 25/02/26,19:11:56,10,09,1, 12.0,1,1, 3.422, 10419.382, 413.255, 52916.360 25/02/26,19:11:56,11,09,1, 12.0,1,1, 3.422, 10419.358, 413.270, 52916.396 25/02/26,19:11:56,12,09,1, 12.0,1,1, 3.422, 10419.327, 413.250, 52916.372 25/02/26,19:11:56,13,09,1, 12.0,1,1, 3.422, 10419.286, 413.236, 52916.415 25/02/26,19:11:56,14,09,1, 12.0,1,1, 3.422, 10419.257, 413.247, 52916.422 25/02/26,19:11:56,15,09,1, 12.0,1,1, 3.422, 10419.224, 413.247, 52916.380 25/02/26,19:11:56,16,09,1, 12.0,1,1, 3.422, 10419.221, 413.270, 52916.402 25/02/26,19:11:56,17,09,1, 12.0,1,1, 3.422, 10419.195, 413.265, 52916.439 25/02/26,19:11:56,18,09,1, 12.0,1,1, 3.422, 10419.172, 413.272, 52916.396 25/02/26,19:11:56,19,09,1, 12.0,1,1, 3.422, 10419.126, 413.257, 52916.431 25/02/26,19:11:57,00,10,1, 11.9,1,1, 3.424, 10419.122, 413.257, 52916.431 25/02/26,19:11:57,01,10,1, 11.9,1,1, 3.424, 10419.079, 413.235, 52916.436 25/02/26,19:11:57,02,10,1, 11.9,1,1, 3.424, 10419.044, 413.229, 52916.432 25/02/26,19:11:57,03,10,1, 11.9,1,1, 3.424, 10419.030, 413.237, 52916.470 25/02/26,19:11:57,04,10,1, 11.9,1,1, 3.424, 10418.972, 413.223, 52916.389 25/02/26,19:11:57,05,10,1, 11.9,1,1, 3.424, 10418.944, 413.217, 52916.439 25/02/26,19:11:57,06,10,1, 11.9,1,1, 3.424, 10418.936, 413.225, 52916.433 25/02/26,19:11:57,07,10,1, 11.9,1,1, 3.424, 10418.882, 413.198, 52916.399 25/02/26,19:11:57,08,10,1, 11.9,1,1, 3.424, 10418.883, 413.209, 52916.383 25/02/26,19:11:57,09,10,1, 11.9,1,1, 3.424, 10418.832, 413.188, 52916.418 25/02/26,19:11:57,10,10,1, 11.9,1,1, 3.424, 10418.831, 413.214, 52916.451 25/02/26,19:11:57,11,10,1, 11.9,1,1, 3.424, 10418.807, 413.203, 52916.463 25/02/26,19:11:57,12,10,1, 11.9,1,1, 3.424, 10418.749, 413.221, 52916.504 25/02/26,19:11:57,13,10,1, 11.9,1,1, 3.424, 10418.725, 413.221, 52916.473 25/02/26,19:11:57,14,10,1, 11.9,1,1, 3.424, 10418.683, 413.227, 52916.504 25/02/26,19:11:57,15,10,1, 11.9,1,1, 3.424, 10418.670, 413.215, 52916.429 25/02/26,19:11:57,16,10,1, 11.9,1,1, 3.424, 10418.636, 413.201, 52916.518 25/02/26,19:11:57,17,10,1, 11.9,1,1, 3.424, 10418.609, 413.189, 52916.470 25/02/26,19:11:57,18,10,1, 11.9,1,1, 3.424, 10418.573, 413.205, 52916.419 25/02/26,19:11:57,19,10,1, 11.9,1,1, 3.424, 10418.569, 413.210, 52916.516 25/02/26,19:11:58,00,09,1, 11.9,1,1, 3.428, 10418.563, 413.210, 52916.516 25/02/26,19:11:58,01,09,1, 11.9,1,1, 3.428, 10418.499, 413.205, 52916.386 25/02/26,19:11:58,02,09,1, 11.9,1,1, 3.428, 10418.484, 413.195, 52916.451 25/02/26,19:11:58,03,09,1, 11.9,1,1, 3.428, 10418.445, 413.197, 52916.600 25/02/26,19:11:58,04,09,1, 11.9,1,1, 3.428, 10418.448, 413.182, 52916.502 25/02/26,19:11:58,05,09,1, 11.9,1,1, 3.428, 10418.398, 413.195, 52916.560 25/02/26,19:11:58,06,09,1, 11.9,1,1, 3.428, 10418.372, 413.197, 52916.475 25/02/26,19:11:58,07,09,1, 11.9,1,1, 3.428, 10418.350, 413.196, 52916.529 25/02/26,19:11:58,08,09,1, 11.9,1,1, 3.428, 10418.318, 413.192, 52916.592 25/02/26,19:11:58,09,09,1, 11.9,1,1, 3.428, 10418.276, 413.162, 52916.526 25/02/26,19:11:58,10,09,1, 11.9,1,1, 3.428, 10418.256, 413.182, 52916.509 25/02/26,19:11:58,11,09,1, 11.9,1,1, 3.428, 10418.264, 413.186, 52916.555 25/02/26,19:11:58,12,09,1, 11.9,1,1, 3.428, 10418.228, 413.189, 52916.441 25/02/26,19:11:58,13,09,1, 11.9,1,1, 3.428, 10418.206, 413.215, 52916.572 25/02/26,19:11:58,14,09,1, 11.9,1,1, 3.428, 10418.193, 413.195, 52916.544 25/02/26,19:11:58,15,09,1, 11.9,1,1, 3.428, 10418.178, 413.214, 52916.395 25/02/26,19:11:58,16,09,1, 11.9,1,1, 3.428, 10418.113, 413.249, 52916.515 25/02/26,19:11:58,17,09,1, 11.9,1,1, 3.428, 10418.098, 413.222, 52916.499 25/02/26,19:11:58,18,09,1, 11.9,1,1, 3.428, 10418.064, 413.230, 52916.557 25/02/26,19:11:58,19,09,1, 11.9,1,1, 3.428, 10418.037, 413.236, 52916.583 25/02/26,19:11:59,00,10,1, 12.0,1,1, 3.427, 10418.037, 413.236, 52916.583 25/02/26,19:11:59,01,10,1, 12.0,1,1, 3.427, 10417.995, 413.216, 52916.485 25/02/26,19:11:59,02,10,1, 12.0,1,1, 3.427, 10417.979, 413.227, 52916.512 25/02/26,19:11:59,03,10,1, 12.0,1,1, 3.427, 10417.959, 413.237, 52916.587 25/02/26,19:11:59,04,10,1, 12.0,1,1, 3.427, 10417.906, 413.217, 52916.504 25/02/26,19:11:59,05,10,1, 12.0,1,1, 3.427, 10417.902, 413.256, 52916.504 25/02/26,19:11:59,06,10,1, 12.0,1,1, 3.427, 10417.866, 413.247, 52916.558 25/02/26,19:11:59,07,10,1, 12.0,1,1, 3.427, 10417.878, 413.255, 52916.618 25/02/26,19:11:59,08,10,1, 12.0,1,1, 3.427, 10417.820, 413.246, 52916.495 25/02/26,19:11:59,09,10,1, 12.0,1,1, 3.427, 10417.839, 413.235, 52916.598 25/02/26,19:11:59,10,10,1, 12.0,1,1, 3.427, 10417.797, 413.233, 52916.560 25/02/26,19:11:59,11,10,1, 12.0,1,1, 3.427, 10417.781, 413.255, 52916.638 25/02/26,19:11:59,12,10,1, 12.0,1,1, 3.427, 10417.749, 413.239, 52916.643 25/02/26,19:11:59,13,10,1, 12.0,1,1, 3.427, 10417.731, 413.240, 52916.603 25/02/26,19:11:59,14,10,1, 12.0,1,1, 3.427, 10417.708, 413.224, 52916.591 25/02/26,19:11:59,15,10,1, 12.0,1,1, 3.427, 10417.704, 413.225, 52916.541 25/02/26,19:11:59,16,10,1, 12.0,1,1, 3.427, 10417.656, 413.233, 52916.571 25/02/26,19:11:59,17,10,1, 12.0,1,1, 3.427, 10417.663, 413.255, 52916.591 25/02/26,19:11:59,18,10,1, 12.0,1,1, 3.427, 10417.596, 413.218, 52916.525 25/02/26,19:11:59,19,10,1, 12.0,1,1, 3.427, 10417.585, 413.218, 52916.529 25/02/26,19:12:00,00,09,1, 11.9,1,1, 3.419, 10417.578, 413.218, 52916.529 25/02/26,19:12:00,01,09,1, 11.9,1,1, 3.419, 10417.539, 413.242, 52916.552 25/02/26,19:12:00,02,09,1, 11.9,1,1, 3.419, 10417.508, 413.234, 52916.601 25/02/26,19:12:00,03,09,1, 11.9,1,1, 3.419, 10417.480, 413.221, 52916.534 25/02/26,19:12:00,04,09,1, 11.9,1,1, 3.419, 10417.465, 413.196, 52916.625 25/02/26,19:12:00,05,09,1, 11.9,1,1, 3.419, 10417.433, 413.220, 52916.686 25/02/26,19:12:00,06,09,1, 11.9,1,1, 3.419, 10417.422, 413.235, 52916.573 25/02/26,19:12:00,07,09,1, 11.9,1,1, 3.419, 10417.378, 413.207, 52916.637 25/02/26,19:12:00,08,09,1, 11.9,1,1, 3.419, 10417.363, 413.264, 52916.504 25/02/26,19:12:00,09,09,1, 11.9,1,1, 3.419, 10417.360, 413.259, 52916.618 25/02/26,19:12:00,10,09,1, 11.9,1,1, 3.419, 10417.312, 413.243, 52916.611 25/02/26,19:12:00,11,09,1, 11.9,1,1, 3.419, 10417.317, 413.242, 52916.548 25/02/26,19:12:00,12,09,1, 11.9,1,1, 3.419, 10417.259, 413.260, 52916.550 25/02/26,19:12:00,13,09,1, 11.9,1,1, 3.419, 10417.259, 413.221, 52916.580 25/02/26,19:12:00,14,09,1, 11.9,1,1, 3.419, 10417.236, 413.219, 52916.545 25/02/26,19:12:00,15,09,1, 11.9,1,1, 3.419, 10417.195, 413.222, 52916.455 25/02/26,19:12:00,16,09,1, 11.9,1,1, 3.419, 10417.158, 413.224, 52916.510 25/02/26,19:12:00,17,09,1, 11.9,1,1, 3.419, 10417.143, 413.218, 52916.537 25/02/26,19:12:00,18,09,1, 11.9,1,1, 3.419, 10417.114, 413.268, 52916.581 25/02/26,19:12:00,19,09,1, 11.9,1,1, 3.419, 10417.108, 413.271, 52916.662 25/02/26,19:12:01,00,08,1, 11.9,1,1, 3.425, 10417.103, 413.271, 52916.662 25/02/26,19:12:01,01,08,1, 11.9,1,1, 3.425, 10417.060, 413.265, 52916.629 25/02/26,19:12:01,02,08,1, 11.9,1,1, 3.425, 10417.031, 413.264, 52916.586 25/02/26,19:12:01,03,08,1, 11.9,1,1, 3.425, 10416.975, 413.242, 52916.551 25/02/26,19:12:01,04,08,1, 11.9,1,1, 3.425, 10416.989, 413.250, 52916.607 25/02/26,19:12:01,05,08,1, 11.9,1,1, 3.425, 10416.940, 413.223, 52916.527 25/02/26,19:12:01,06,08,1, 11.9,1,1, 3.425, 10416.921, 413.222, 52916.568 25/02/26,19:12:01,07,08,1, 11.9,1,1, 3.425, 10416.905, 413.235, 52916.579 25/02/26,19:12:01,08,08,1, 11.9,1,1, 3.425, 10416.883, 413.245, 52916.542 25/02/26,19:12:01,09,08,1, 11.9,1,1, 3.425, 10416.833, 413.261, 52916.539 25/02/26,19:12:01,10,08,1, 11.9,1,1, 3.425, 10416.812, 413.320, 52916.582 25/02/26,19:12:01,11,08,1, 11.9,1,1, 3.425, 10416.798, 413.261, 52916.574 25/02/26,19:12:01,12,08,1, 11.9,1,1, 3.425, 10416.783, 413.274, 52916.629 25/02/26,19:12:01,13,08,1, 11.9,1,1, 3.425, 10416.771, 413.291, 52916.637 25/02/26,19:12:01,14,08,1, 11.9,1,1, 3.425, 10416.746, 413.293, 52916.702 25/02/26,19:12:01,15,08,1, 11.9,1,1, 3.425, 10416.714, 413.259, 52916.597 25/02/26,19:12:01,16,08,1, 11.9,1,1, 3.425, 10416.683, 413.260, 52916.619 25/02/26,19:12:01,17,08,1, 11.9,1,1, 3.425, 10416.640, 413.267, 52916.604 25/02/26,19:12:01,18,08,1, 11.9,1,1, 3.425, 10416.634, 413.263, 52916.553 25/02/26,19:12:01,19,08,1, 11.9,1,1, 3.425, 10416.577, 413.261, 52916.604 25/02/26,19:12:02,00,09,1, 12.0,1,1, 3.429, 10416.569, 413.261, 52916.604 25/02/26,19:12:02,01,09,1, 12.0,1,1, 3.429, 10416.544, 413.295, 52916.675 25/02/26,19:12:02,02,09,1, 12.0,1,1, 3.429, 10416.541, 413.311, 52916.620 25/02/26,19:12:02,03,09,1, 12.0,1,1, 3.429, 10416.505, 413.322, 52916.585 25/02/26,19:12:02,04,09,1, 12.0,1,1, 3.429, 10416.481, 413.311, 52916.622 25/02/26,19:12:02,05,09,1, 12.0,1,1, 3.429, 10416.463, 413.342, 52916.650 25/02/26,19:12:02,06,09,1, 12.0,1,1, 3.429, 10416.428, 413.318, 52916.596 25/02/26,19:12:02,07,09,1, 12.0,1,1, 3.429, 10416.402, 413.310, 52916.672 25/02/26,19:12:02,08,09,1, 12.0,1,1, 3.429, 10416.361, 413.293, 52916.585 25/02/26,19:12:02,09,09,1, 12.0,1,1, 3.429, 10416.349, 413.333, 52916.614 25/02/26,19:12:02,10,09,1, 12.0,1,1, 3.429, 10416.298, 413.336, 52916.688 25/02/26,19:12:02,11,09,1, 12.0,1,1, 3.429, 10416.293, 413.366, 52916.655 25/02/26,19:12:02,12,09,1, 12.0,1,1, 3.429, 10416.245, 413.375, 52916.674 25/02/26,19:12:02,13,09,1, 12.0,1,1, 3.429, 10416.241, 413.372, 52916.608 25/02/26,19:12:02,14,09,1, 12.0,1,1, 3.429, 10416.205, 413.371, 52916.697 25/02/26,19:12:02,15,09,1, 12.0,1,1, 3.429, 10416.188, 413.375, 52916.666 25/02/26,19:12:02,16,09,1, 12.0,1,1, 3.429, 10416.159, 413.352, 52916.595 25/02/26,19:12:02,17,09,1, 12.0,1,1, 3.429, 10416.144, 413.349, 52916.597 25/02/26,19:12:02,18,09,1, 12.0,1,1, 3.429, 10416.069, 413.339, 52916.622 25/02/26,19:12:02,19,09,1, 12.0,1,1, 3.429, 10416.080, 413.351, 52916.680 25/02/26,19:12:03,00,08,1, 11.9,1,1, 3.422, 10416.076, 413.351, 52916.680 25/02/26,19:12:03,01,08,1, 11.9,1,1, 3.422, 10416.024, 413.367, 52916.704 25/02/26,19:12:03,02,08,1, 11.9,1,1, 3.422, 10415.997, 413.376, 52916.676 25/02/26,19:12:03,03,08,1, 11.9,1,1, 3.422, 10415.981, 413.382, 52916.629 25/02/26,19:12:03,04,08,1, 11.9,1,1, 3.422, 10415.932, 413.416, 52916.741 25/02/26,19:12:03,05,08,1, 11.9,1,1, 3.422, 10415.922, 413.424, 52916.695 25/02/26,19:12:03,06,08,1, 11.9,1,1, 3.422, 10415.908, 413.409, 52916.611 25/02/26,19:12:03,07,08,1, 11.9,1,1, 3.422, 10415.885, 413.395, 52916.680 25/02/26,19:12:03,08,08,1, 11.9,1,1, 3.422, 10415.836, 413.380, 52916.628 25/02/26,19:12:03,09,08,1, 11.9,1,1, 3.422, 10415.828, 413.348, 52916.490 25/02/26,19:12:03,10,08,1, 11.9,1,1, 3.422, 10415.764, 413.383, 52916.711 25/02/26,19:12:03,11,08,1, 11.9,1,1, 3.422, 10415.738, 413.354, 52916.659 25/02/26,19:12:03,12,08,1, 11.9,1,1, 3.422, 10415.719, 413.376, 52916.623 25/02/26,19:12:03,13,08,1, 11.9,1,1, 3.422, 10415.696, 413.372, 52916.650 25/02/26,19:12:03,14,08,1, 11.9,1,1, 3.422, 10415.687, 413.438, 52916.727 25/02/26,19:12:03,15,08,1, 11.9,1,1, 3.422, 10415.656, 413.423, 52916.649 25/02/26,19:12:03,16,08,1, 11.9,1,1, 3.422, 10415.650, 413.409, 52916.722 25/02/26,19:12:03,17,08,1, 11.9,1,1, 3.422, 10415.637, 413.400, 52916.677 25/02/26,19:12:03,18,08,1, 11.9,1,1, 3.422, 10415.600, 413.407, 52916.578 25/02/26,19:12:03,19,08,1, 11.9,1,1, 3.422, 10415.571, 413.387, 52916.666 25/02/26,19:12:04,00,07,1, 11.9,1,1, 3.428, 10415.567, 413.387, 52916.666 25/02/26,19:12:04,01,07,1, 11.9,1,1, 3.428, 10415.508, 413.358, 52916.629 25/02/26,19:12:04,02,07,1, 11.9,1,1, 3.428, 10415.482, 413.373, 52916.572 25/02/26,19:12:04,03,07,1, 11.9,1,1, 3.428, 10415.461, 413.385, 52916.653 25/02/26,19:12:04,04,07,1, 11.9,1,1, 3.428, 10415.440, 413.414, 52916.654 25/02/26,19:12:04,05,07,1, 11.9,1,1, 3.428, 10415.417, 413.415, 52916.576 25/02/26,19:12:04,06,07,1, 11.9,1,1, 3.428, 10415.410, 413.424, 52916.646 25/02/26,19:12:04,07,07,1, 11.9,1,1, 3.428, 10415.365, 413.428, 52916.627 25/02/26,19:12:04,08,07,1, 11.9,1,1, 3.428, 10415.367, 413.454, 52916.733 25/02/26,19:12:04,09,07,1, 11.9,1,1, 3.428, 10415.367, 413.416, 52916.636 25/02/26,19:12:04,10,07,1, 11.9,1,1, 3.428, 10415.303, 413.401, 52916.704 25/02/26,19:12:04,11,07,1, 11.9,1,1, 3.428, 10415.279, 413.394, 52916.647 25/02/26,19:12:04,12,07,1, 11.9,1,1, 3.428, 10415.275, 413.362, 52916.589 25/02/26,19:12:04,13,07,1, 11.9,1,1, 3.428, 10415.182, 413.399, 52916.621 25/02/26,19:12:04,14,07,1, 11.9,1,1, 3.428, 10415.194, 413.423, 52916.619 25/02/26,19:12:04,15,07,1, 11.9,1,1, 3.428, 10415.170, 413.421, 52916.576 25/02/26,19:12:04,16,07,1, 11.9,1,1, 3.428, 10415.156, 413.433, 52916.639 25/02/26,19:12:04,17,07,1, 11.9,1,1, 3.428, 10415.146, 413.467, 52916.596 25/02/26,19:12:04,18,07,1, 11.9,1,1, 3.428, 10415.110, 413.449, 52916.668 25/02/26,19:12:04,19,07,1, 11.9,1,1, 3.428, 10415.051, 413.443, 52916.595 25/02/26,19:12:05,00,07,1, 11.9,1,1, 3.427, 10415.050, 413.443, 52916.595 25/02/26,19:12:05,01,07,1, 11.9,1,1, 3.427, 10415.001, 413.437, 52916.716 25/02/26,19:12:05,02,07,1, 11.9,1,1, 3.427, 10414.959, 413.400, 52916.665 25/02/26,19:12:05,03,07,1, 11.9,1,1, 3.427, 10414.935, 413.404, 52916.587 25/02/26,19:12:05,04,07,1, 11.9,1,1, 3.427, 10414.907, 413.417, 52916.627 25/02/26,19:12:05,05,07,1, 11.9,1,1, 3.427, 10414.890, 413.410, 52916.579 25/02/26,19:12:05,06,07,1, 11.9,1,1, 3.427, 10414.897, 413.435, 52916.614 25/02/26,19:12:05,07,07,1, 11.9,1,1, 3.427, 10414.866, 413.452, 52916.637 25/02/26,19:12:05,08,07,1, 11.9,1,1, 3.427, 10414.815, 413.455, 52916.752 25/02/26,19:12:05,09,07,1, 11.9,1,1, 3.427, 10414.774, 413.487, 52916.692 25/02/26,19:12:05,10,07,1, 11.9,1,1, 3.427, 10414.770, 413.448, 52916.635 25/02/26,19:12:05,11,07,1, 11.9,1,1, 3.427, 10414.751, 413.445, 52916.615 25/02/26,19:12:05,12,07,1, 11.9,1,1, 3.427, 10414.730, 413.422, 52916.601 25/02/26,19:12:05,13,07,1, 11.9,1,1, 3.427, 10414.699, 413.420, 52916.568 25/02/26,19:12:05,14,07,1, 11.9,1,1, 3.427, 10414.661, 413.413, 52916.578 25/02/26,19:12:05,15,07,1, 11.9,1,1, 3.427, 10414.651, 413.413, 52916.571 25/02/26,19:12:05,16,07,1, 11.9,1,1, 3.427, 10414.642, 413.422, 52916.669 25/02/26,19:12:05,17,07,1, 11.9,1,1, 3.427, 10414.609, 413.481, 52916.597 25/02/26,19:12:05,18,07,1, 11.9,1,1, 3.427, 10414.576, 413.464, 52916.666 25/02/26,19:12:05,19,07,1, 11.9,1,1, 3.427, 10414.559, 413.468, 52916.533 25/02/26,19:12:06,00,09,1, 11.9,1,1, 3.427, 10414.557, 413.468, 52916.533 25/02/26,19:12:06,01,09,1, 11.9,1,1, 3.427, 10414.499, 413.448, 52916.585 25/02/26,19:12:06,02,09,1, 11.9,1,1, 3.427, 10414.463, 413.427, 52916.620 25/02/26,19:12:06,03,09,1, 11.9,1,1, 3.427, 10414.434, 413.405, 52916.592 25/02/26,19:12:06,04,09,1, 11.9,1,1, 3.427, 10414.418, 413.429, 52916.611 25/02/26,19:12:06,05,09,1, 11.9,1,1, 3.427, 10414.382, 413.439, 52916.621 25/02/26,19:12:06,06,09,1, 11.9,1,1, 3.427, 10414.370, 413.447, 52916.578 25/02/26,19:12:06,07,09,1, 11.9,1,1, 3.427, 10414.360, 413.432, 52916.529 25/02/26,19:12:06,08,09,1, 11.9,1,1, 3.427, 10414.327, 413.486, 52916.688 25/02/26,19:12:06,09,09,1, 11.9,1,1, 3.427, 10414.324, 413.494, 52916.592 25/02/26,19:12:06,10,09,1, 11.9,1,1, 3.427, 10414.290, 413.504, 52916.689 25/02/26,19:12:06,11,09,1, 11.9,1,1, 3.427, 10414.270, 413.480, 52916.597 25/02/26,19:12:06,12,09,1, 11.9,1,1, 3.427, 10414.238, 413.489, 52916.616 25/02/26,19:12:06,13,09,1, 11.9,1,1, 3.427, 10414.199, 413.458, 52916.584 25/02/26,19:12:06,14,09,1, 11.9,1,1, 3.427, 10414.185, 413.469, 52916.549 25/02/26,19:12:06,15,09,1, 11.9,1,1, 3.427, 10414.165, 413.432, 52916.542 25/02/26,19:12:06,16,09,1, 11.9,1,1, 3.427, 10414.135, 413.481, 52916.629 25/02/26,19:12:06,17,09,1, 11.9,1,1, 3.427, 10414.115, 413.494, 52916.600 25/02/26,19:12:06,18,09,1, 11.9,1,1, 3.427, 10414.087, 413.520, 52916.613 25/02/26,19:12:06,19,09,1, 11.9,1,1, 3.427, 10414.067, 413.539, 52916.585 25/02/26,19:12:07,00,08,1, 11.8,1,1, 3.430, 10414.065, 413.539, 52916.585 25/02/26,19:12:07,01,08,1, 11.8,1,1, 3.430, 10414.048, 413.522, 52916.624 25/02/26,19:12:07,02,08,1, 11.8,1,1, 3.430, 10414.010, 413.530, 52916.675 25/02/26,19:12:07,03,08,1, 11.8,1,1, 3.430, 10413.964, 413.516, 52916.617 25/02/26,19:12:07,04,08,1, 11.8,1,1, 3.430, 10413.963, 413.518, 52916.618 25/02/26,19:12:07,05,08,1, 11.8,1,1, 3.430, 10413.892, 413.532, 52916.616 25/02/26,19:12:07,06,08,1, 11.8,1,1, 3.430, 10413.896, 413.513, 52916.567 25/02/26,19:12:07,07,08,1, 11.8,1,1, 3.430, 10413.886, 413.533, 52916.522 25/02/26,19:12:07,08,08,1, 11.8,1,1, 3.430, 10413.844, 413.540, 52916.514 25/02/26,19:12:07,09,08,1, 11.8,1,1, 3.430, 10413.818, 413.567, 52916.556 25/02/26,19:12:07,10,08,1, 11.8,1,1, 3.430, 10413.800, 413.561, 52916.575 25/02/26,19:12:07,11,08,1, 11.8,1,1, 3.430, 10413.781, 413.577, 52916.581 25/02/26,19:12:07,12,08,1, 11.8,1,1, 3.430, 10413.764, 413.601, 52916.629 25/02/26,19:12:07,13,08,1, 11.8,1,1, 3.430, 10413.678, 413.567, 52916.419 25/02/26,19:12:07,14,08,1, 11.8,1,1, 3.430, 10413.721, 413.568, 52916.618 25/02/26,19:12:07,15,08,1, 11.8,1,1, 3.430, 10413.664, 413.590, 52916.696 25/02/26,19:12:07,16,08,1, 11.8,1,1, 3.430, 10413.640, 413.586, 52916.581 25/02/26,19:12:07,17,08,1, 11.8,1,1, 3.430, 10413.613, 413.624, 52916.678 25/02/26,19:12:07,18,08,1, 11.8,1,1, 3.430, 10413.606, 413.613, 52916.601 25/02/26,19:12:07,19,08,1, 11.8,1,1, 3.430, 10413.576, 413.636, 52916.558 25/02/26,19:12:08,00,08,1, 11.9,1,1, 3.420, 10413.573, 413.636, 52916.558 25/02/26,19:12:08,01,08,1, 11.9,1,1, 3.420, 10413.536, 413.665, 52916.561 25/02/26,19:12:08,02,08,1, 11.9,1,1, 3.420, 10413.532, 413.651, 52916.541 25/02/26,19:12:08,03,08,1, 11.9,1,1, 3.420, 10413.487, 413.661, 52916.672 25/02/26,19:12:08,04,08,1, 11.9,1,1, 3.420, 10413.456, 413.650, 52916.652 25/02/26,19:12:08,05,08,1, 11.9,1,1, 3.420, 10413.438, 413.652, 52916.697 25/02/26,19:12:08,06,08,1, 11.9,1,1, 3.420, 10413.397, 413.632, 52916.554 25/02/26,19:12:08,07,08,1, 11.9,1,1, 3.420, 10413.397, 413.642, 52916.571 25/02/26,19:12:08,08,08,1, 11.9,1,1, 3.420, 10413.342, 413.671, 52916.651 25/02/26,19:12:08,09,08,1, 11.9,1,1, 3.420, 10413.297, 413.671, 52916.590 25/02/26,19:12:08,10,08,1, 11.9,1,1, 3.420, 10413.330, 413.688, 52916.476 25/02/26,19:12:08,11,08,1, 11.9,1,1, 3.420, 10413.267, 413.729, 52916.693 25/02/26,19:12:08,12,08,1, 11.9,1,1, 3.420, 10413.273, 413.751, 52916.661 25/02/26,19:12:08,13,08,1, 11.9,1,1, 3.420, 10413.218, 413.727, 52916.587 25/02/26,19:12:08,14,08,1, 11.9,1,1, 3.420, 10413.222, 413.718, 52916.594 25/02/26,19:12:08,15,08,1, 11.9,1,1, 3.420, 10413.189, 413.697, 52916.552 25/02/26,19:12:08,16,08,1, 11.9,1,1, 3.420, 10413.180, 413.684, 52916.548 25/02/26,19:12:08,17,08,1, 11.9,1,1, 3.420, 10413.100, 413.692, 52916.496 25/02/26,19:12:08,18,08,1, 11.9,1,1, 3.420, 10413.157, 413.695, 52916.548 25/02/26,19:12:08,19,08,1, 11.9,1,1, 3.420, 10413.089, 413.709, 52916.568 25/02/26,19:12:09,00,08,1, 11.9,1,1, 3.426, 10413.080, 413.709, 52916.568 25/02/26,19:12:09,01,08,1, 11.9,1,1, 3.426, 10413.047, 413.738, 52916.602 25/02/26,19:12:09,02,08,1, 11.9,1,1, 3.426, 10413.039, 413.762, 52916.635 25/02/26,19:12:09,03,08,1, 11.9,1,1, 3.426, 10413.012, 413.744, 52916.595 25/02/26,19:12:09,04,08,1, 11.9,1,1, 3.426, 10413.018, 413.743, 52916.695 25/02/26,19:12:09,05,08,1, 11.9,1,1, 3.426, 10412.977, 413.681, 52916.625 25/02/26,19:12:09,06,08,1, 11.9,1,1, 3.426, 10412.951, 413.686, 52916.521 25/02/26,19:12:09,07,08,1, 11.9,1,1, 3.426, 10412.939, 413.686, 52916.527 25/02/26,19:12:09,08,08,1, 11.9,1,1, 3.426, 10412.904, 413.659, 52916.533 25/02/26,19:12:09,09,08,1, 11.9,1,1, 3.426, 10412.888, 413.709, 52916.565 25/02/26,19:12:09,10,08,1, 11.9,1,1, 3.426, 10412.880, 413.725, 52916.600 25/02/26,19:12:09,11,08,1, 11.9,1,1, 3.426, 10412.856, 413.734, 52916.627 25/02/26,19:12:09,12,08,1, 11.9,1,1, 3.426, 10412.842, 413.729, 52916.676 25/02/26,19:12:09,13,08,1, 11.9,1,1, 3.426, 10412.820, 413.767, 52916.678 25/02/26,19:12:09,14,08,1, 11.9,1,1, 3.426, 10412.790, 413.737, 52916.620 25/02/26,19:12:09,15,08,1, 11.9,1,1, 3.426, 10412.772, 413.738, 52916.605 25/02/26,19:12:09,16,08,1, 11.9,1,1, 3.426, 10412.780, 413.727, 52916.579 25/02/26,19:12:09,17,08,1, 11.9,1,1, 3.426, 10412.727, 413.726, 52916.581 25/02/26,19:12:09,18,08,1, 11.9,1,1, 3.426, 10412.707, 413.717, 52916.584 25/02/26,19:12:09,19,08,1, 11.9,1,1, 3.426, 10412.699, 413.741, 52916.598 25/02/26,19:12:10,00,08,1, 11.9,1,1, 3.430, 10412.697, 413.741, 52916.598 25/02/26,19:12:10,01,08,1, 11.9,1,1, 3.430, 10412.658, 413.771, 52916.567 25/02/26,19:12:10,02,08,1, 11.9,1,1, 3.430, 10412.631, 413.777, 52916.557 25/02/26,19:12:10,03,08,1, 11.9,1,1, 3.430, 10412.628, 413.819, 52916.561 25/02/26,19:12:10,04,08,1, 11.9,1,1, 3.430, 10412.610, 413.812, 52916.655 25/02/26,19:12:10,05,08,1, 11.9,1,1, 3.430, 10412.607, 413.799, 52916.597 25/02/26,19:12:10,06,08,1, 11.9,1,1, 3.430, 10412.581, 413.788, 52916.703 25/02/26,19:12:10,07,08,1, 11.9,1,1, 3.430, 10412.533, 413.799, 52916.648 25/02/26,19:12:10,08,08,1, 11.9,1,1, 3.430, 10412.535, 413.773, 52916.527 25/02/26,19:12:10,09,08,1, 11.9,1,1, 3.430, 10412.492, 413.786, 52916.530 25/02/26,19:12:10,10,08,1, 11.9,1,1, 3.430, 10412.461, 413.781, 52916.629 25/02/26,19:12:10,11,08,1, 11.9,1,1, 3.430, 10412.445, 413.781, 52916.552 25/02/26,19:12:10,12,08,1, 11.9,1,1, 3.430, 10412.443, 413.824, 52916.624 25/02/26,19:12:10,13,08,1, 11.9,1,1, 3.430, 10412.428, 413.826, 52916.540 25/02/26,19:12:10,14,08,1, 11.9,1,1, 3.430, 10412.437, 413.828, 52916.674 25/02/26,19:12:10,15,08,1, 11.9,1,1, 3.430, 10412.385, 413.840, 52916.550 25/02/26,19:12:10,16,08,1, 11.9,1,1, 3.430, 10412.366, 413.841, 52916.554 25/02/26,19:12:10,17,08,1, 11.9,1,1, 3.430, 10412.358, 413.815, 52916.552 25/02/26,19:12:10,18,08,1, 11.9,1,1, 3.430, 10412.318, 413.814, 52916.649 25/02/26,19:12:10,19,08,1, 11.9,1,1, 3.430, 10412.298, 413.815, 52916.587 25/02/26,19:12:11,00,10,1, 11.9,1,1, 3.429, 10412.296, 413.815, 52916.587 25/02/26,19:12:11,01,10,1, 11.9,1,1, 3.429, 10412.240, 413.825, 52916.626 25/02/26,19:12:11,02,10,1, 11.9,1,1, 3.429, 10412.217, 413.826, 52916.658 25/02/26,19:12:11,03,10,1, 11.9,1,1, 3.429, 10412.216, 413.830, 52916.572 25/02/26,19:12:11,04,10,1, 11.9,1,1, 3.429, 10412.206, 413.852, 52916.609 25/02/26,19:12:11,05,10,1, 11.9,1,1, 3.429, 10412.181, 413.858, 52916.600 25/02/26,19:12:11,06,10,1, 11.9,1,1, 3.429, 10412.157, 413.854, 52916.611 25/02/26,19:12:11,07,10,1, 11.9,1,1, 3.429, 10412.135, 413.852, 52916.623 25/02/26,19:12:11,08,10,1, 11.9,1,1, 3.429, 10412.115, 413.862, 52916.580 25/02/26,19:12:11,09,10,1, 11.9,1,1, 3.429, 10412.084, 413.835, 52916.631 25/02/26,19:12:11,10,10,1, 11.9,1,1, 3.429, 10412.085, 413.828, 52916.547 25/02/26,19:12:11,11,10,1, 11.9,1,1, 3.429, 10412.041, 413.806, 52916.569 25/02/26,19:12:11,12,10,1, 11.9,1,1, 3.429, 10412.056, 413.816, 52916.573 25/02/26,19:12:11,13,10,1, 11.9,1,1, 3.429, 10412.020, 413.838, 52916.604 25/02/26,19:12:11,14,10,1, 11.9,1,1, 3.429, 10411.990, 413.854, 52916.607 25/02/26,19:12:11,15,10,1, 11.9,1,1, 3.429, 10412.016, 413.862, 52916.679 25/02/26,19:12:11,16,10,1, 11.9,1,1, 3.429, 10411.976, 413.886, 52916.675 25/02/26,19:12:11,17,10,1, 11.9,1,1, 3.429, 10411.972, 413.847, 52916.598 25/02/26,19:12:11,18,10,1, 11.9,1,1, 3.429, 10411.963, 413.872, 52916.701 25/02/26,19:12:11,19,10,1, 11.9,1,1, 3.429, 10411.943, 413.850, 52916.629 25/02/26,19:12:12,00,10,1, 11.8,1,1, 3.428, 10411.937, 413.850, 52916.629 25/02/26,19:12:12,01,10,1, 11.8,1,1, 3.428, 10411.914, 413.852, 52916.644 25/02/26,19:12:12,02,10,1, 11.8,1,1, 3.428, 10411.892, 413.839, 52916.593 25/02/26,19:12:12,03,10,1, 11.8,1,1, 3.428, 10411.877, 413.863, 52916.547 25/02/26,19:12:12,04,10,1, 11.8,1,1, 3.428, 10411.876, 413.885, 52916.637 25/02/26,19:12:12,05,10,1, 11.8,1,1, 3.428, 10411.873, 413.883, 52916.574 25/02/26,19:12:12,06,10,1, 11.8,1,1, 3.428, 10411.845, 413.922, 52916.583 25/02/26,19:12:12,07,10,1, 11.8,1,1, 3.428, 10411.846, 413.935, 52916.643 25/02/26,19:12:12,08,10,1, 11.8,1,1, 3.428, 10411.850, 413.919, 52916.654 25/02/26,19:12:12,09,10,1, 11.8,1,1, 3.428, 10411.836, 413.898, 52916.627 25/02/26,19:12:12,10,10,1, 11.8,1,1, 3.428, 10411.836, 413.894, 52916.700 25/02/26,19:12:12,11,10,1, 11.8,1,1, 3.428, 10411.809, 413.877, 52916.560 25/02/26,19:12:12,12,10,1, 11.8,1,1, 3.428, 10411.801, 413.885, 52916.566 25/02/26,19:12:12,13,10,1, 11.8,1,1, 3.428, 10411.771, 413.908, 52916.606 25/02/26,19:12:12,14,10,1, 11.8,1,1, 3.428, 10411.783, 413.910, 52916.576 25/02/26,19:12:12,15,10,1, 11.8,1,1, 3.428, 10411.782, 413.963, 52916.574 25/02/26,19:12:12,16,10,1, 11.8,1,1, 3.428, 10411.763, 413.972, 52916.681 25/02/26,19:12:12,17,10,1, 11.8,1,1, 3.428, 10411.766, 414.000, 52916.654 25/02/26,19:12:12,18,10,1, 11.8,1,1, 3.428, 10411.786, 413.985, 52916.648 25/02/26,19:12:12,19,10,1, 11.8,1,1, 3.428, 10411.736, 414.011, 52916.694 25/02/26,19:12:13,00,10,1, 11.9,1,1, 3.423, 10411.729, 414.011, 52916.694 25/02/26,19:12:13,01,10,1, 11.9,1,1, 3.423, 10411.746, 413.994, 52916.728 25/02/26,19:12:13,02,10,1, 11.9,1,1, 3.423, 10411.738, 413.979, 52916.669 25/02/26,19:12:13,03,10,1, 11.9,1,1, 3.423, 10411.716, 414.013, 52916.663 25/02/26,19:12:13,04,10,1, 11.9,1,1, 3.423, 10411.711, 414.005, 52916.620 25/02/26,19:12:13,05,10,1, 11.9,1,1, 3.423, 10411.711, 414.007, 52916.591 25/02/26,19:12:13,06,10,1, 11.9,1,1, 3.423, 10411.716, 414.036, 52916.671 25/02/26,19:12:13,07,10,1, 11.9,1,1, 3.423, 10411.697, 414.064, 52916.631 25/02/26,19:12:13,08,10,1, 11.9,1,1, 3.423, 10411.674, 414.062, 52916.643 25/02/26,19:12:13,09,10,1, 11.9,1,1, 3.423, 10411.680, 414.077, 52916.665 25/02/26,19:12:13,10,10,1, 11.9,1,1, 3.423, 10411.676, 414.085, 52916.644 25/02/26,19:12:13,11,10,1, 11.9,1,1, 3.423, 10411.658, 414.085, 52916.657 25/02/26,19:12:13,12,10,1, 11.9,1,1, 3.423, 10411.641, 414.107, 52916.625 25/02/26,19:12:13,13,10,1, 11.9,1,1, 3.423, 10411.646, 414.070, 52916.654 25/02/26,19:12:13,14,10,1, 11.9,1,1, 3.423, 10411.617, 414.111, 52916.699 25/02/26,19:12:13,15,10,1, 11.9,1,1, 3.423, 10411.626, 414.119, 52916.636 25/02/26,19:12:13,16,10,1, 11.9,1,1, 3.423, 10411.606, 414.137, 52916.745 25/02/26,19:12:13,17,10,1, 11.9,1,1, 3.423, 10411.596, 414.155, 52916.645 25/02/26,19:12:13,18,10,1, 11.9,1,1, 3.423, 10411.589, 414.179, 52916.598 25/02/26,19:12:13,19,10,1, 11.9,1,1, 3.423, 10411.591, 414.198, 52916.704 25/02/26,19:12:14,00,09,1, 11.9,1,1, 3.430, 10411.587, 414.198, 52916.704 25/02/26,19:12:14,01,09,1, 11.9,1,1, 3.430, 10411.576, 414.197, 52916.656 25/02/26,19:12:14,02,09,1, 11.9,1,1, 3.430, 10411.572, 414.192, 52916.617 25/02/26,19:12:14,03,09,1, 11.9,1,1, 3.430, 10411.538, 414.177, 52916.631 25/02/26,19:12:14,04,09,1, 11.9,1,1, 3.430, 10411.525, 414.195, 52916.607 25/02/26,19:12:14,05,09,1, 11.9,1,1, 3.430, 10411.518, 414.190, 52916.591 25/02/26,19:12:14,06,09,1, 11.9,1,1, 3.430, 10411.507, 414.225, 52916.683 25/02/26,19:12:14,07,09,1, 11.9,1,1, 3.430, 10411.494, 414.242, 52916.609 25/02/26,19:12:14,08,09,1, 11.9,1,1, 3.430, 10411.509, 414.274, 52916.696 25/02/26,19:12:14,09,09,1, 11.9,1,1, 3.430, 10411.488, 414.287, 52916.731 25/02/26,19:12:14,10,09,1, 11.9,1,1, 3.430, 10411.511, 414.307, 52916.701 25/02/26,19:12:14,11,09,1, 11.9,1,1, 3.430, 10411.496, 414.276, 52916.677 25/02/26,19:12:14,12,09,1, 11.9,1,1, 3.430, 10411.499, 414.280, 52916.638 25/02/26,19:12:14,13,09,1, 11.9,1,1, 3.430, 10411.463, 414.279, 52916.601 25/02/26,19:12:14,14,09,1, 11.9,1,1, 3.430, 10411.442, 414.288, 52916.638 25/02/26,19:12:14,15,09,1, 11.9,1,1, 3.430, 10411.451, 414.254, 52916.691 25/02/26,19:12:14,16,09,1, 11.9,1,1, 3.430, 10411.423, 414.272, 52916.640 25/02/26,19:12:14,17,09,1, 11.9,1,1, 3.430, 10411.431, 414.262, 52916.621 25/02/26,19:12:14,18,09,1, 11.9,1,1, 3.430, 10411.432, 414.294, 52916.643 25/02/26,19:12:14,19,09,1, 11.9,1,1, 3.430, 10411.422, 414.315, 52916.642 25/02/26,19:12:15,00,10,1, 11.9,1,1, 3.429, 10411.420, 414.315, 52916.642 25/02/26,19:12:15,01,10,1, 11.9,1,1, 3.429, 10411.407, 414.369, 52916.723 25/02/26,19:12:15,02,10,1, 11.9,1,1, 3.429, 10411.405, 414.322, 52916.674 25/02/26,19:12:15,03,10,1, 11.9,1,1, 3.429, 10411.408, 414.335, 52916.632 25/02/26,19:12:15,04,10,1, 11.9,1,1, 3.429, 10411.374, 414.331, 52916.714 25/02/26,19:12:15,05,10,1, 11.9,1,1, 3.429, 10411.369, 414.329, 52916.668 25/02/26,19:12:15,06,10,1, 11.9,1,1, 3.429, 10411.341, 414.343, 52916.645 25/02/26,19:12:15,07,10,1, 11.9,1,1, 3.429, 10411.355, 414.343, 52916.620 25/02/26,19:12:15,08,10,1, 11.9,1,1, 3.429, 10411.323, 414.326, 52916.595 25/02/26,19:12:15,09,10,1, 11.9,1,1, 3.429, 10411.338, 414.370, 52916.628 25/02/26,19:12:15,10,10,1, 11.9,1,1, 3.429, 10411.311, 414.385, 52916.687 25/02/26,19:12:15,11,10,1, 11.9,1,1, 3.429, 10411.303, 414.419, 52916.645 25/02/26,19:12:15,12,10,1, 11.9,1,1, 3.429, 10411.305, 414.417, 52916.705 25/02/26,19:12:15,13,10,1, 11.9,1,1, 3.429, 10411.322, 414.447, 52916.710 25/02/26,19:12:15,14,10,1, 11.9,1,1, 3.429, 10411.267, 414.432, 52916.661 25/02/26,19:12:15,15,10,1, 11.9,1,1, 3.429, 10411.249, 414.431, 52916.662 25/02/26,19:12:15,16,10,1, 11.9,1,1, 3.429, 10411.240, 414.426, 52916.677 25/02/26,19:12:15,17,10,1, 11.9,1,1, 3.429, 10411.252, 414.432, 52916.648 25/02/26,19:12:15,18,10,1, 11.9,1,1, 3.429, 10411.214, 414.443, 52916.650 25/02/26,19:12:15,19,10,1, 11.9,1,1, 3.429, 10411.205, 414.440, 52916.641 25/02/26,19:12:16,00,08,1, 12.0,1,1, 3.434, 10411.203, 414.440, 52916.641 25/02/26,19:12:16,01,08,1, 12.0,1,1, 3.434, 10411.204, 414.513, 52916.593 25/02/26,19:12:16,02,08,1, 12.0,1,1, 3.434, 10411.169, 414.535, 52916.672 25/02/26,19:12:16,03,08,1, 12.0,1,1, 3.434, 10411.185, 414.543, 52916.737 25/02/26,19:12:16,04,08,1, 12.0,1,1, 3.434, 10411.139, 414.537, 52916.689 25/02/26,19:12:16,05,08,1, 12.0,1,1, 3.434, 10411.144, 414.527, 52916.679 25/02/26,19:12:16,06,08,1, 12.0,1,1, 3.434, 10411.092, 414.508, 52916.652 25/02/26,19:12:16,07,08,1, 12.0,1,1, 3.434, 10411.098, 414.517, 52916.659 25/02/26,19:12:16,08,08,1, 12.0,1,1, 3.434, 10411.047, 414.521, 52916.655 25/02/26,19:12:16,09,08,1, 12.0,1,1, 3.434, 10411.070, 414.546, 52916.668 25/02/26,19:12:16,10,08,1, 12.0,1,1, 3.434, 10411.035, 414.556, 52916.645 25/02/26,19:12:16,11,08,1, 12.0,1,1, 3.434, 10411.028, 414.559, 52916.665 25/02/26,19:12:16,12,08,1, 12.0,1,1, 3.434, 10411.015, 414.562, 52916.639 25/02/26,19:12:16,13,08,1, 12.0,1,1, 3.434, 10410.992, 414.601, 52916.626 25/02/26,19:12:16,14,08,1, 12.0,1,1, 3.434, 10410.982, 414.608, 52916.634 25/02/26,19:12:16,15,08,1, 12.0,1,1, 3.434, 10410.973, 414.601, 52916.600 25/02/26,19:12:16,16,08,1, 12.0,1,1, 3.434, 10410.959, 414.581, 52916.677 25/02/26,19:12:16,17,08,1, 12.0,1,1, 3.434, 10410.925, 414.595, 52916.644 25/02/26,19:12:16,18,08,1, 12.0,1,1, 3.434, 10410.933, 414.575, 52916.687 25/02/26,19:12:16,19,08,1, 12.0,1,1, 3.434, 10410.884, 414.564, 52916.603 25/02/26,19:12:17,00,09,1, 11.9,1,1, 3.419, 10410.877, 414.564, 52916.603 25/02/26,19:12:17,01,09,1, 11.9,1,1, 3.419, 10410.851, 414.553, 52916.633 25/02/26,19:12:17,02,09,1, 11.9,1,1, 3.419, 10410.852, 414.596, 52916.608 25/02/26,19:12:17,03,09,1, 11.9,1,1, 3.419, 10410.826, 414.634, 52916.697 25/02/26,19:12:17,04,09,1, 11.9,1,1, 3.419, 10410.840, 414.618, 52916.709 25/02/26,19:12:17,05,09,1, 11.9,1,1, 3.419, 10410.820, 414.622, 52916.592 25/02/26,19:12:17,06,09,1, 11.9,1,1, 3.419, 10410.827, 414.624, 52916.701 25/02/26,19:12:17,07,09,1, 11.9,1,1, 3.419, 10410.808, 414.591, 52916.600 25/02/26,19:12:17,08,09,1, 11.9,1,1, 3.419, 10410.795, 414.600, 52916.621 25/02/26,19:12:17,09,09,1, 11.9,1,1, 3.419, 10410.752, 414.561, 52916.528 25/02/26,19:12:17,10,09,1, 11.9,1,1, 3.419, 10410.746, 414.581, 52916.543 25/02/26,19:12:17,11,09,1, 11.9,1,1, 3.419, 10410.738, 414.587, 52916.544 25/02/26,19:12:17,12,09,1, 11.9,1,1, 3.419, 10410.723, 414.591, 52916.614 25/02/26,19:12:17,13,09,1, 11.9,1,1, 3.419, 10410.737, 414.609, 52916.619 25/02/26,19:12:17,14,09,1, 11.9,1,1, 3.419, 10410.706, 414.657, 52916.627 25/02/26,19:12:17,15,09,1, 11.9,1,1, 3.419, 10410.705, 414.636, 52916.582 25/02/26,19:12:17,16,09,1, 11.9,1,1, 3.419, 10410.687, 414.629, 52916.580 25/02/26,19:12:17,17,09,1, 11.9,1,1, 3.419, 10410.666, 414.627, 52916.604 25/02/26,19:12:17,18,09,1, 11.9,1,1, 3.419, 10410.685, 414.613, 52916.644 25/02/26,19:12:17,19,09,1, 11.9,1,1, 3.419, 10410.657, 414.622, 52916.582 25/02/26,19:12:18,00,07,1, 11.9,1,1, 3.430, 10410.652, 414.622, 52916.582 25/02/26,19:12:18,01,07,1, 11.9,1,1, 3.430, 10410.622, 414.627, 52916.538 25/02/26,19:12:18,02,07,1, 11.9,1,1, 3.430, 10410.626, 414.620, 52916.478 25/02/26,19:12:18,03,07,1, 11.9,1,1, 3.430, 10410.618, 414.664, 52916.567 25/02/26,19:12:18,04,07,1, 11.9,1,1, 3.430, 10410.602, 414.658, 52916.570 25/02/26,19:12:18,05,07,1, 11.9,1,1, 3.430, 10410.603, 414.692, 52916.586 25/02/26,19:12:18,06,07,1, 11.9,1,1, 3.430, 10410.593, 414.688, 52916.617 25/02/26,19:12:18,07,07,1, 11.9,1,1, 3.430, 10410.576, 414.677, 52916.616 25/02/26,19:12:18,08,07,1, 11.9,1,1, 3.430, 10410.608, 414.648, 52916.541 25/02/26,19:12:18,09,07,1, 11.9,1,1, 3.430, 10410.549, 414.629, 52916.548 25/02/26,19:12:18,10,07,1, 11.9,1,1, 3.430, 10410.568, 414.633, 52916.541 25/02/26,19:12:18,11,07,1, 11.9,1,1, 3.430, 10410.544, 414.631, 52916.513 25/02/26,19:12:18,12,07,1, 11.9,1,1, 3.430, 10410.540, 414.643, 52916.465 25/02/26,19:12:18,13,07,1, 11.9,1,1, 3.430, 10410.572, 414.666, 52916.487 25/02/26,19:12:18,14,07,1, 11.9,1,1, 3.430, 10410.537, 414.690, 52916.560 25/02/26,19:12:18,15,07,1, 11.9,1,1, 3.430, 10410.558, 414.674, 52916.473 25/02/26,19:12:18,16,07,1, 11.9,1,1, 3.430, 10410.539, 414.682, 52916.495 25/02/26,19:12:18,17,07,1, 11.9,1,1, 3.430, 10410.541, 414.695, 52916.508 25/02/26,19:12:18,18,07,1, 11.9,1,1, 3.430, 10410.531, 414.660, 52916.533 25/02/26,19:12:18,19,07,1, 11.9,1,1, 3.430, 10410.512, 414.673, 52916.493 25/02/26,19:12:19,00,08,1, 12.0,1,1, 3.428, 10410.510, 414.673, 52916.493 25/02/26,19:12:19,01,08,1, 12.0,1,1, 3.428, 10410.495, 414.630, 52916.488 25/02/26,19:12:19,02,08,1, 12.0,1,1, 3.428, 10410.482, 414.662, 52916.542 25/02/26,19:12:19,03,08,1, 12.0,1,1, 3.428, 10410.496, 414.641, 52916.462 25/02/26,19:12:19,04,08,1, 12.0,1,1, 3.428, 10410.502, 414.673, 52916.507 25/02/26,19:12:19,05,08,1, 12.0,1,1, 3.428, 10410.492, 414.673, 52916.510 25/02/26,19:12:19,06,08,1, 12.0,1,1, 3.428, 10410.492, 414.679, 52916.491 25/02/26,19:12:19,07,08,1, 12.0,1,1, 3.428, 10410.476, 414.677, 52916.512 25/02/26,19:12:19,08,08,1, 12.0,1,1, 3.428, 10410.492, 414.661, 52916.472 25/02/26,19:12:19,09,08,1, 12.0,1,1, 3.428, 10410.455, 414.649, 52916.469 25/02/26,19:12:19,10,08,1, 12.0,1,1, 3.428, 10410.481, 414.639, 52916.439 25/02/26,19:12:19,11,08,1, 12.0,1,1, 3.428, 10410.460, 414.615, 52916.387 25/02/26,19:12:19,12,08,1, 12.0,1,1, 3.428, 10410.472, 414.643, 52916.412 25/02/26,19:12:19,13,08,1, 12.0,1,1, 3.428, 10410.465, 414.672, 52916.487 25/02/26,19:12:19,14,08,1, 12.0,1,1, 3.428, 10410.441, 414.692, 52916.440 25/02/26,19:12:19,15,08,1, 12.0,1,1, 3.428, 10410.444, 414.693, 52916.446 25/02/26,19:12:19,16,08,1, 12.0,1,1, 3.428, 10410.482, 414.709, 52916.454 25/02/26,19:12:19,17,08,1, 12.0,1,1, 3.428, 10410.443, 414.722, 52916.474 25/02/26,19:12:19,18,08,1, 12.0,1,1, 3.428, 10410.456, 414.726, 52916.460 25/02/26,19:12:19,19,08,1, 12.0,1,1, 3.428, 10410.445, 414.720, 52916.505 25/02/26,19:12:20,00,08,1, 11.9,1,1, 3.421, 10410.444, 414.720, 52916.505 25/02/26,19:12:20,01,08,1, 11.9,1,1, 3.421, 10410.423, 414.680, 52916.451 25/02/26,19:12:20,02,08,1, 11.9,1,1, 3.421, 10410.398, 414.673, 52916.399 25/02/26,19:12:20,03,08,1, 11.9,1,1, 3.421, 10410.419, 414.691, 52916.336 25/02/26,19:12:20,04,08,1, 11.9,1,1, 3.421, 10410.420, 414.712, 52916.394 25/02/26,19:12:20,05,08,1, 11.9,1,1, 3.421, 10410.442, 414.733, 52916.473 25/02/26,19:12:20,06,08,1, 11.9,1,1, 3.421, 10410.431, 414.757, 52916.419 25/02/26,19:12:20,07,08,1, 11.9,1,1, 3.421, 10410.397, 414.749, 52916.447 25/02/26,19:12:20,08,08,1, 11.9,1,1, 3.421, 10410.413, 414.753, 52916.488 25/02/26,19:12:20,09,08,1, 11.9,1,1, 3.421, 10410.399, 414.775, 52916.480 25/02/26,19:12:20,10,08,1, 11.9,1,1, 3.421, 10410.392, 414.738, 52916.465 25/02/26,19:12:20,11,08,1, 11.9,1,1, 3.421, 10410.388, 414.731, 52916.432 25/02/26,19:12:20,12,08,1, 11.9,1,1, 3.421, 10410.380, 414.700, 52916.408 25/02/26,19:12:20,13,08,1, 11.9,1,1, 3.421, 10410.363, 414.735, 52916.468 25/02/26,19:12:20,14,08,1, 11.9,1,1, 3.421, 10410.365, 414.742, 52916.388 25/02/26,19:12:20,15,08,1, 11.9,1,1, 3.421, 10410.371, 414.758, 52916.332 25/02/26,19:12:20,16,08,1, 11.9,1,1, 3.421, 10410.366, 414.764, 52916.403 25/02/26,19:12:20,17,08,1, 11.9,1,1, 3.421, 10410.386, 414.787, 52916.428 25/02/26,19:12:20,18,08,1, 11.9,1,1, 3.421, 10410.368, 414.801, 52916.360 25/02/26,19:12:20,19,08,1, 11.9,1,1, 3.421, 10410.355, 414.770, 52916.375 25/02/26,19:12:21,00,07,1, 11.9,1,1, 3.430, 10410.352, 414.770, 52916.375 25/02/26,19:12:21,01,07,1, 11.9,1,1, 3.430, 10410.349, 414.762, 52916.441 25/02/26,19:12:21,02,07,1, 11.9,1,1, 3.430, 10410.335, 414.750, 52916.340 25/02/26,19:12:21,03,07,1, 11.9,1,1, 3.430, 10410.332, 414.752, 52916.392 25/02/26,19:12:21,04,07,1, 11.9,1,1, 3.430, 10410.339, 414.768, 52916.388 25/02/26,19:12:21,05,07,1, 11.9,1,1, 3.430, 10410.312, 414.769, 52916.413 25/02/26,19:12:21,06,07,1, 11.9,1,1, 3.430, 10410.325, 414.809, 52916.445 25/02/26,19:12:21,07,07,1, 11.9,1,1, 3.430, 10410.313, 414.802, 52916.394 25/02/26,19:12:21,08,07,1, 11.9,1,1, 3.430, 10410.308, 414.826, 52916.350 25/02/26,19:12:21,09,07,1, 11.9,1,1, 3.430, 10410.329, 414.798, 52916.399 25/02/26,19:12:21,10,07,1, 11.9,1,1, 3.430, 10410.294, 414.834, 52916.366 25/02/26,19:12:21,11,07,1, 11.9,1,1, 3.430, 10410.293, 414.803, 52916.280 25/02/26,19:12:21,12,07,1, 11.9,1,1, 3.430, 10410.304, 414.802, 52916.374 25/02/26,19:12:21,13,07,1, 11.9,1,1, 3.430, 10410.282, 414.805, 52916.393 25/02/26,19:12:21,14,07,1, 11.9,1,1, 3.430, 10410.250, 414.784, 52916.325 25/02/26,19:12:21,15,07,1, 11.9,1,1, 3.430, 10410.234, 414.811, 52916.332 25/02/26,19:12:21,16,07,1, 11.9,1,1, 3.430, 10410.272, 414.869, 52916.314 25/02/26,19:12:21,17,07,1, 11.9,1,1, 3.430, 10410.232, 414.873, 52916.369 25/02/26,19:12:21,18,07,1, 11.9,1,1, 3.430, 10410.283, 414.889, 52916.312 25/02/26,19:12:21,19,07,1, 11.9,1,1, 3.430, 10410.256, 414.901, 52916.407 25/02/26,19:12:22,00,09,1, 12.0,1,1, 3.430, 10410.252, 414.901, 52916.407 25/02/26,19:12:22,01,09,1, 12.0,1,1, 3.430, 10410.252, 414.870, 52916.368 25/02/26,19:12:22,02,09,1, 12.0,1,1, 3.430, 10410.249, 414.863, 52916.357 25/02/26,19:12:22,03,09,1, 12.0,1,1, 3.430, 10410.203, 414.869, 52916.310 25/02/26,19:12:22,04,09,1, 12.0,1,1, 3.430, 10410.236, 414.878, 52916.256 25/02/26,19:12:22,05,09,1, 12.0,1,1, 3.430, 10410.235, 414.879, 52916.312 25/02/26,19:12:22,06,09,1, 12.0,1,1, 3.430, 10410.241, 414.927, 52916.324 25/02/26,19:12:22,07,09,1, 12.0,1,1, 3.430, 10410.202, 414.945, 52916.285 25/02/26,19:12:22,08,09,1, 12.0,1,1, 3.430, 10410.216, 414.959, 52916.404 25/02/26,19:12:22,09,09,1, 12.0,1,1, 3.430, 10410.208, 414.977, 52916.371 25/02/26,19:12:22,10,09,1, 12.0,1,1, 3.430, 10410.224, 414.970, 52916.426 25/02/26,19:12:22,11,09,1, 12.0,1,1, 3.430, 10410.175, 414.969, 52916.423 25/02/26,19:12:22,12,09,1, 12.0,1,1, 3.430, 10410.198, 414.982, 52916.374 25/02/26,19:12:22,13,09,1, 12.0,1,1, 3.430, 10410.174, 414.988, 52916.372 25/02/26,19:12:22,14,09,1, 12.0,1,1, 3.430, 10410.180, 414.954, 52916.335 25/02/26,19:12:22,15,09,1, 12.0,1,1, 3.430, 10410.172, 415.015, 52916.331 25/02/26,19:12:22,16,09,1, 12.0,1,1, 3.430, 10410.158, 415.011, 52916.307 25/02/26,19:12:22,17,09,1, 12.0,1,1, 3.430, 10410.163, 415.042, 52916.319 25/02/26,19:12:22,18,09,1, 12.0,1,1, 3.430, 10410.173, 415.051, 52916.311 25/02/26,19:12:22,19,09,1, 12.0,1,1, 3.430, 10410.144, 415.053, 52916.316 25/02/26,19:12:23,00,10,1, 11.9,1,1, 3.423, 10410.143, 415.053, 52916.316 25/02/26,19:12:23,01,10,1, 11.9,1,1, 3.423, 10410.124, 415.100, 52916.332 25/02/26,19:12:23,02,10,1, 11.9,1,1, 3.423, 10410.145, 415.073, 52916.340 25/02/26,19:12:23,03,10,1, 11.9,1,1, 3.423, 10410.110, 415.088, 52916.404 25/02/26,19:12:23,04,10,1, 11.9,1,1, 3.423, 10410.117, 415.080, 52916.294 25/02/26,19:12:23,05,10,1, 11.9,1,1, 3.423, 10410.050, 415.081, 52916.465 25/02/26,19:12:23,06,10,1, 11.9,1,1, 3.423, 10410.094, 415.093, 52916.362 25/02/26,19:12:23,07,10,1, 11.9,1,1, 3.423, 10410.083, 415.140, 52916.306 25/02/26,19:12:23,08,10,1, 11.9,1,1, 3.423, 10410.063, 415.152, 52916.349 25/02/26,19:12:23,09,10,1, 11.9,1,1, 3.423, 10410.043, 415.166, 52916.388 25/02/26,19:12:23,10,10,1, 11.9,1,1, 3.423, 10410.045, 415.167, 52916.375 25/02/26,19:12:23,11,10,1, 11.9,1,1, 3.423, 10410.038, 415.171, 52916.332 25/02/26,19:12:23,12,10,1, 11.9,1,1, 3.423, 10410.036, 415.153, 52916.214 25/02/26,19:12:23,13,10,1, 11.9,1,1, 3.423, 10410.017, 415.118, 52916.295 25/02/26,19:12:23,14,10,1, 11.9,1,1, 3.423, 10410.002, 415.127, 52916.314 25/02/26,19:12:23,15,10,1, 11.9,1,1, 3.423, 10409.999, 415.140, 52916.337 25/02/26,19:12:23,16,10,1, 11.9,1,1, 3.423, 10409.953, 415.145, 52916.392 25/02/26,19:12:23,17,10,1, 11.9,1,1, 3.423, 10410.003, 415.137, 52916.274 25/02/26,19:12:23,18,10,1, 11.9,1,1, 3.423, 10409.971, 415.166, 52916.261 25/02/26,19:12:23,19,10,1, 11.9,1,1, 3.423, 10409.947, 415.184, 52916.257 25/02/26,19:12:24,00,08,1, 11.9,1,1, 3.431, 10409.943, 415.184, 52916.257 25/02/26,19:12:24,01,08,1, 11.9,1,1, 3.431, 10409.942, 415.145, 52916.232 25/02/26,19:12:24,02,08,1, 11.9,1,1, 3.431, 10409.939, 415.123, 52916.208 25/02/26,19:12:24,03,08,1, 11.9,1,1, 3.431, 10409.874, 415.144, 52916.261 25/02/26,19:12:24,04,08,1, 11.9,1,1, 3.431, 10409.896, 415.120, 52916.176 25/02/26,19:12:24,05,08,1, 11.9,1,1, 3.431, 10409.876, 415.151, 52916.219 25/02/26,19:12:24,06,08,1, 11.9,1,1, 3.431, 10409.837, 415.145, 52916.199 25/02/26,19:12:24,07,08,1, 11.9,1,1, 3.431, 10409.840, 415.151, 52916.210 25/02/26,19:12:24,08,08,1, 11.9,1,1, 3.431, 10409.828, 415.183, 52916.245 25/02/26,19:12:24,09,08,1, 11.9,1,1, 3.431, 10409.812, 415.207, 52916.302 25/02/26,19:12:24,10,08,1, 11.9,1,1, 3.431, 10409.792, 415.204, 52916.275 25/02/26,19:12:24,11,08,1, 11.9,1,1, 3.431, 10409.780, 415.186, 52916.215 25/02/26,19:12:24,12,08,1, 11.9,1,1, 3.431, 10409.775, 415.163, 52916.184 25/02/26,19:12:24,13,08,1, 11.9,1,1, 3.431, 10409.743, 415.160, 52916.109 25/02/26,19:12:24,14,08,1, 11.9,1,1, 3.431, 10409.736, 415.145, 52916.179 25/02/26,19:12:24,15,08,1, 11.9,1,1, 3.431, 10409.743, 415.125, 52916.176 25/02/26,19:12:24,16,08,1, 11.9,1,1, 3.431, 10409.719, 415.133, 52916.142 25/02/26,19:12:24,17,08,1, 11.9,1,1, 3.431, 10409.739, 415.159, 52916.113 25/02/26,19:12:24,18,08,1, 11.9,1,1, 3.431, 10409.704, 415.158, 52916.108 25/02/26,19:12:24,19,08,1, 11.9,1,1, 3.431, 10409.711, 415.205, 52916.194 25/02/26,19:12:25,00,08,1, 11.9,1,1, 3.429, 10409.709, 415.205, 52916.194 25/02/26,19:12:25,01,08,1, 11.9,1,1, 3.429, 10409.696, 415.191, 52916.178 25/02/26,19:12:25,02,08,1, 11.9,1,1, 3.429, 10409.717, 415.159, 52916.113 25/02/26,19:12:25,03,08,1, 11.9,1,1, 3.429, 10409.676, 415.132, 52916.095 25/02/26,19:12:25,04,08,1, 11.9,1,1, 3.429, 10409.663, 415.131, 52916.092 25/02/26,19:12:25,05,08,1, 11.9,1,1, 3.429, 10409.644, 415.139, 52916.099 25/02/26,19:12:25,06,08,1, 11.9,1,1, 3.429, 10409.651, 415.126, 52916.030 25/02/26,19:12:25,07,08,1, 11.9,1,1, 3.429, 10409.660, 415.148, 52916.057 25/02/26,19:12:25,08,08,1, 11.9,1,1, 3.429, 10409.633, 415.167, 52916.055 25/02/26,19:12:25,09,08,1, 11.9,1,1, 3.429, 10409.629, 415.158, 52916.096 25/02/26,19:12:25,10,08,1, 11.9,1,1, 3.429, 10409.606, 415.179, 52916.145 25/02/26,19:12:25,11,08,1, 11.9,1,1, 3.429, 10409.611, 415.149, 52915.991 25/02/26,19:12:25,12,08,1, 11.9,1,1, 3.429, 10409.617, 415.151, 52916.007 25/02/26,19:12:25,13,08,1, 11.9,1,1, 3.429, 10409.579, 415.123, 52916.055 25/02/26,19:12:25,14,08,1, 11.9,1,1, 3.429, 10409.586, 415.127, 52915.973 25/02/26,19:12:25,15,08,1, 11.9,1,1, 3.429, 10409.542, 415.084, 52916.056 25/02/26,19:12:25,16,08,1, 11.9,1,1, 3.429, 10409.566, 415.094, 52916.003 25/02/26,19:12:25,17,08,1, 11.9,1,1, 3.429, 10409.534, 415.113, 52916.023 25/02/26,19:12:25,18,08,1, 11.9,1,1, 3.429, 10409.535, 415.116, 52916.064 25/02/26,19:12:25,19,08,1, 11.9,1,1, 3.429, 10409.542, 415.110, 52916.035 25/02/26,19:12:26,00,07,1, 11.9,1,1, 3.431, 10409.534, 415.110, 52916.035 25/02/26,19:12:26,01,07,1, 11.9,1,1, 3.431, 10409.538, 415.060, 52915.989 25/02/26,19:12:26,02,07,1, 11.9,1,1, 3.431, 10409.534, 415.052, 52915.941 25/02/26,19:12:26,03,07,1, 11.9,1,1, 3.431, 10409.526, 415.030, 52915.953 25/02/26,19:12:26,04,07,1, 11.9,1,1, 3.431, 10409.490, 415.009, 52915.956 25/02/26,19:12:26,05,07,1, 11.9,1,1, 3.431, 10409.530, 414.971, 52915.953 25/02/26,19:12:26,06,07,1, 11.9,1,1, 3.431, 10409.493, 414.998, 52915.964 25/02/26,19:12:26,07,07,1, 11.9,1,1, 3.431, 10409.515, 414.980, 52915.897 25/02/26,19:12:26,08,07,1, 11.9,1,1, 3.431, 10409.490, 414.973, 52915.924 25/02/26,19:12:26,09,07,1, 11.9,1,1, 3.431, 10409.476, 414.994, 52915.918 25/02/26,19:12:26,10,07,1, 11.9,1,1, 3.431, 10409.483, 414.983, 52915.928 25/02/26,19:12:26,11,07,1, 11.9,1,1, 3.431, 10409.484, 414.968, 52915.939 25/02/26,19:12:26,12,07,1, 11.9,1,1, 3.431, 10409.483, 414.906, 52915.845 25/02/26,19:12:26,13,07,1, 11.9,1,1, 3.431, 10409.492, 414.933, 52915.849 25/02/26,19:12:26,14,07,1, 11.9,1,1, 3.431, 10409.501, 414.897, 52915.834 25/02/26,19:12:26,15,07,1, 11.9,1,1, 3.431, 10409.499, 414.886, 52915.792 25/02/26,19:12:26,16,07,1, 11.9,1,1, 3.431, 10409.464, 414.892, 52915.782 25/02/26,19:12:26,17,07,1, 11.9,1,1, 3.431, 10409.481, 414.914, 52915.893 25/02/26,19:12:26,18,07,1, 11.9,1,1, 3.431, 10409.456, 414.933, 52915.913 25/02/26,19:12:26,19,07,1, 11.9,1,1, 3.431, 10409.486, 414.923, 52915.848 25/02/26,19:12:27,00,09,1, 12.0,1,1, 3.427, 10409.484, 414.923, 52915.848 25/02/26,19:12:27,01,09,1, 12.0,1,1, 3.427, 10409.468, 414.920, 52915.892 25/02/26,19:12:27,02,09,1, 12.0,1,1, 3.427, 10409.459, 414.896, 52915.851 25/02/26,19:12:27,03,09,1, 12.0,1,1, 3.427, 10409.458, 414.874, 52915.844 25/02/26,19:12:27,04,09,1, 12.0,1,1, 3.427, 10409.447, 414.865, 52915.838 25/02/26,19:12:27,05,09,1, 12.0,1,1, 3.427, 10409.415, 414.864, 52915.850 25/02/26,19:12:27,06,09,1, 12.0,1,1, 3.427, 10409.454, 414.879, 52915.793 25/02/26,19:12:27,07,09,1, 12.0,1,1, 3.427, 10409.429, 414.865, 52915.815 25/02/26,19:12:27,08,09,1, 12.0,1,1, 3.427, 10409.427, 414.911, 52915.854 25/02/26,19:12:27,09,09,1, 12.0,1,1, 3.427, 10409.465, 414.904, 52915.825 25/02/26,19:12:27,10,09,1, 12.0,1,1, 3.427, 10409.445, 414.884, 52915.771 25/02/26,19:12:27,11,09,1, 12.0,1,1, 3.427, 10409.445, 414.897, 52915.789 25/02/26,19:12:27,12,09,1, 12.0,1,1, 3.427, 10409.446, 414.881, 52915.792 25/02/26,19:12:27,13,09,1, 12.0,1,1, 3.427, 10409.414, 414.844, 52915.735 25/02/26,19:12:27,14,09,1, 12.0,1,1, 3.427, 10409.412, 414.855, 52915.725 25/02/26,19:12:27,15,09,1, 12.0,1,1, 3.427, 10409.421, 414.851, 52915.822 25/02/26,19:12:27,16,09,1, 12.0,1,1, 3.427, 10409.430, 414.863, 52915.793 25/02/26,19:12:27,17,09,1, 12.0,1,1, 3.427, 10409.414, 414.892, 52915.817 25/02/26,19:12:27,18,09,1, 12.0,1,1, 3.427, 10409.425, 414.911, 52915.819 25/02/26,19:12:27,19,09,1, 12.0,1,1, 3.427, 10409.404, 414.922, 52915.804 25/02/26,19:12:28,00,09,1, 11.9,1,1, 3.429, 10409.400, 414.922, 52915.804 25/02/26,19:12:28,01,09,1, 11.9,1,1, 3.429, 10409.423, 414.930, 52915.788 25/02/26,19:12:28,02,09,1, 11.9,1,1, 3.429, 10409.405, 414.932, 52915.766 25/02/26,19:12:28,03,09,1, 11.9,1,1, 3.429, 10409.391, 414.914, 52915.750 25/02/26,19:12:28,04,09,1, 11.9,1,1, 3.429, 10409.380, 414.933, 52915.745 25/02/26,19:12:28,05,09,1, 11.9,1,1, 3.429, 10409.396, 414.936, 52915.740 25/02/26,19:12:28,06,09,1, 11.9,1,1, 3.429, 10409.392, 414.965, 52915.760 25/02/26,19:12:28,07,09,1, 11.9,1,1, 3.429, 10409.384, 414.964, 52915.794 25/02/26,19:12:28,08,09,1, 11.9,1,1, 3.429, 10409.388, 415.003, 52915.704 25/02/26,19:12:28,09,09,1, 11.9,1,1, 3.429, 10409.371, 415.052, 52915.814 25/02/26,19:12:28,10,09,1, 11.9,1,1, 3.429, 10409.425, 415.046, 52915.734 25/02/26,19:12:28,11,09,1, 11.9,1,1, 3.429, 10409.390, 415.038, 52915.774 25/02/26,19:12:28,12,09,1, 11.9,1,1, 3.429, 10409.394, 415.051, 52915.812 25/02/26,19:12:28,13,09,1, 11.9,1,1, 3.429, 10409.382, 415.037, 52915.710 25/02/26,19:12:28,14,09,1, 11.9,1,1, 3.429, 10409.364, 415.043, 52915.689 25/02/26,19:12:28,15,09,1, 11.9,1,1, 3.429, 10409.359, 415.065, 52915.711 25/02/26,19:12:28,16,09,1, 11.9,1,1, 3.429, 10409.356, 415.062, 52915.696 25/02/26,19:12:28,17,09,1, 11.9,1,1, 3.429, 10409.369, 415.088, 52915.685 25/02/26,19:12:28,18,09,1, 11.9,1,1, 3.429, 10409.350, 415.132, 52915.687 25/02/26,19:12:28,19,09,1, 11.9,1,1, 3.429, 10409.353, 415.169, 52915.782 25/02/26,19:12:29,00,08,1, 11.9,1,1, 3.431, 10409.350, 415.169, 52915.782 25/02/26,19:12:29,01,08,1, 11.9,1,1, 3.431, 10409.367, 415.188, 52915.831 25/02/26,19:12:29,02,08,1, 11.9,1,1, 3.431, 10409.332, 415.182, 52915.692 25/02/26,19:12:29,03,08,1, 11.9,1,1, 3.431, 10409.335, 415.145, 52915.690 25/02/26,19:12:29,04,08,1, 11.9,1,1, 3.431, 10409.335, 415.188, 52915.737 25/02/26,19:12:29,05,08,1, 11.9,1,1, 3.431, 10409.323, 415.160, 52915.669 25/02/26,19:12:29,06,08,1, 11.9,1,1, 3.431, 10409.312, 415.207, 52915.752 25/02/26,19:12:29,07,08,1, 11.9,1,1, 3.431, 10409.325, 415.213, 52915.735 25/02/26,19:12:29,08,08,1, 11.9,1,1, 3.431, 10409.325, 415.237, 52915.716 25/02/26,19:12:29,09,08,1, 11.9,1,1, 3.431, 10409.313, 415.254, 52915.710 25/02/26,19:12:29,10,08,1, 11.9,1,1, 3.431, 10409.338, 415.290, 52915.703 25/02/26,19:12:29,11,08,1, 11.9,1,1, 3.431, 10409.301, 415.268, 52915.685 25/02/26,19:12:29,12,08,1, 11.9,1,1, 3.431, 10409.279, 415.275, 52915.697 25/02/26,19:12:29,13,08,1, 11.9,1,1, 3.431, 10409.269, 415.279, 52915.697 25/02/26,19:12:29,14,08,1, 11.9,1,1, 3.431, 10409.267, 415.305, 52915.690 25/02/26,19:12:29,15,08,1, 11.9,1,1, 3.431, 10409.236, 415.292, 52915.715 25/02/26,19:12:29,16,08,1, 11.9,1,1, 3.431, 10409.244, 415.320, 52915.622 25/02/26,19:12:29,17,08,1, 11.9,1,1, 3.431, 10409.248, 415.339, 52915.672 25/02/26,19:12:29,18,08,1, 11.9,1,1, 3.431, 10409.247, 415.382, 52915.683 25/02/26,19:12:29,19,08,1, 11.9,1,1, 3.431, 10409.229, 415.376, 52915.712 25/02/26,19:12:30,00,09,1, 11.9,1,1, 3.430, 10409.225, 415.376, 52915.712 25/02/26,19:12:30,01,09,1, 11.9,1,1, 3.430, 10409.187, 415.394, 52915.631 25/02/26,19:12:30,02,09,1, 11.9,1,1, 3.430, 10409.173, 415.376, 52915.687 25/02/26,19:12:30,03,09,1, 11.9,1,1, 3.430, 10409.156, 415.367, 52915.629 25/02/26,19:12:30,04,09,1, 11.9,1,1, 3.430, 10409.134, 415.373, 52915.655 25/02/26,19:12:30,05,09,1, 11.9,1,1, 3.430, 10409.130, 415.372, 52915.618 25/02/26,19:12:30,06,09,1, 11.9,1,1, 3.430, 10409.115, 415.395, 52915.656 25/02/26,19:12:30,07,09,1, 11.9,1,1, 3.430, 10409.119, 415.420, 52915.715 25/02/26,19:12:30,08,09,1, 11.9,1,1, 3.430, 10409.121, 415.429, 52915.678 25/02/26,19:12:30,09,09,1, 11.9,1,1, 3.430, 10409.086, 415.446, 52915.648 25/02/26,19:12:30,10,09,1, 11.9,1,1, 3.430, 10409.041, 415.434, 52915.680 25/02/26,19:12:30,11,09,1, 11.9,1,1, 3.430, 10409.067, 415.430, 52915.655 25/02/26,19:12:30,12,09,1, 11.9,1,1, 3.430, 10409.039, 415.381, 52915.633 25/02/26,19:12:30,13,09,1, 11.9,1,1, 3.430, 10409.014, 415.381, 52915.623 25/02/26,19:12:30,14,09,1, 11.9,1,1, 3.430, 10408.989, 415.379, 52915.637 25/02/26,19:12:30,15,09,1, 11.9,1,1, 3.430, 10408.995, 415.375, 52915.593 25/02/26,19:12:30,16,09,1, 11.9,1,1, 3.430, 10408.961, 415.391, 52915.549 25/02/26,19:12:30,17,09,1, 11.9,1,1, 3.430, 10408.961, 415.374, 52915.515 25/02/26,19:12:30,18,09,1, 11.9,1,1, 3.430, 10408.932, 415.382, 52915.624 25/02/26,19:12:30,19,09,1, 11.9,1,1, 3.430, 10408.921, 415.380, 52915.590 25/02/26,19:12:31,00,09,1, 12.0,1,1, 3.428, 10408.916, 415.380, 52915.590 25/02/26,19:12:31,01,09,1, 12.0,1,1, 3.428, 10408.879, 415.309, 52915.546 25/02/26,19:12:31,02,09,1, 12.0,1,1, 3.428, 10408.867, 415.284, 52915.539 25/02/26,19:12:31,03,09,1, 12.0,1,1, 3.428, 10408.823, 415.257, 52915.424 25/02/26,19:12:31,04,09,1, 12.0,1,1, 3.428, 10408.843, 415.237, 52915.470 25/02/26,19:12:31,05,09,1, 12.0,1,1, 3.428, 10408.818, 415.209, 52915.500 25/02/26,19:12:31,06,09,1, 12.0,1,1, 3.428, 10408.789, 415.192, 52915.531 25/02/26,19:12:31,07,09,1, 12.0,1,1, 3.428, 10408.783, 415.186, 52915.430 25/02/26,19:12:31,08,09,1, 12.0,1,1, 3.428, 10408.766, 415.199, 52915.428 25/02/26,19:12:31,09,09,1, 12.0,1,1, 3.428, 10408.737, 415.197, 52915.683 25/02/26,19:12:31,10,09,1, 12.0,1,1, 3.428, 10408.746, 415.143, 52915.455 25/02/26,19:12:31,11,09,1, 12.0,1,1, 3.428, 10408.760, 415.095, 52915.376 25/02/26,19:12:31,12,09,1, 12.0,1,1, 3.428, 10408.726, 415.053, 52915.441 25/02/26,19:12:31,13,09,1, 12.0,1,1, 3.428, 10408.677, 415.017, 52915.358 25/02/26,19:12:31,14,09,1, 12.0,1,1, 3.428, 10408.705, 415.006, 52915.397 25/02/26,19:12:31,15,09,1, 12.0,1,1, 3.428, 10408.690, 414.974, 52915.334 25/02/26,19:12:31,16,09,1, 12.0,1,1, 3.428, 10408.685, 414.976, 52915.357 25/02/26,19:12:31,17,09,1, 12.0,1,1, 3.428, 10408.640, 414.971, 52915.353 25/02/26,19:12:31,18,09,1, 12.0,1,1, 3.428, 10408.638, 414.969, 52915.287 25/02/26,19:12:31,19,09,1, 12.0,1,1, 3.428, 10408.651, 414.960, 52915.317 25/02/26,19:12:32,00,08,1, 11.9,1,1, 3.421, 10408.649, 414.960, 52915.317 25/02/26,19:12:32,01,08,1, 11.9,1,1, 3.421, 10408.612, 414.920, 52915.244 25/02/26,19:12:32,02,08,1, 11.9,1,1, 3.421, 10408.607, 414.899, 52915.287 25/02/26,19:12:32,03,08,1, 11.9,1,1, 3.421, 10408.582, 414.834, 52915.275 25/02/26,19:12:32,04,08,1, 11.9,1,1, 3.421, 10408.571, 414.821, 52915.179 25/02/26,19:12:32,05,08,1, 11.9,1,1, 3.421, 10408.588, 414.807, 52915.085 25/02/26,19:12:32,06,08,1, 11.9,1,1, 3.421, 10408.568, 414.815, 52915.277 25/02/26,19:12:32,07,08,1, 11.9,1,1, 3.421, 10408.568, 414.824, 52915.287 25/02/26,19:12:32,08,08,1, 11.9,1,1, 3.421, 10408.562, 414.838, 52915.225 25/02/26,19:12:32,09,08,1, 11.9,1,1, 3.421, 10408.564, 414.819, 52915.265 25/02/26,19:12:32,10,08,1, 11.9,1,1, 3.421, 10408.565, 414.779, 52915.175 25/02/26,19:12:32,11,08,1, 11.9,1,1, 3.421, 10408.554, 414.794, 52915.327 25/02/26,19:12:32,12,08,1, 11.9,1,1, 3.421, 10408.526, 414.773, 52915.200 25/02/26,19:12:32,13,08,1, 11.9,1,1, 3.421, 10408.542, 414.740, 52915.138 25/02/26,19:12:32,14,08,1, 11.9,1,1, 3.421, 10408.525, 414.739, 52915.179 25/02/26,19:12:32,15,08,1, 11.9,1,1, 3.421, 10408.464, 414.764, 52915.285 25/02/26,19:12:32,16,08,1, 11.9,1,1, 3.421, 10408.538, 414.738, 52915.151 25/02/26,19:12:32,17,08,1, 11.9,1,1, 3.421, 10408.508, 414.732, 52915.085 25/02/26,19:12:32,18,08,1, 11.9,1,1, 3.421, 10408.490, 414.732, 52915.212 25/02/26,19:12:32,19,08,1, 11.9,1,1, 3.421, 10408.518, 414.753, 52915.203 25/02/26,19:12:33,00,08,1, 11.9,1,1, 3.432, 10408.516, 414.753, 52915.203 25/02/26,19:12:33,01,08,1, 11.9,1,1, 3.432, 10408.481, 414.713, 52915.128 25/02/26,19:12:33,02,08,1, 11.9,1,1, 3.432, 10408.509, 414.713, 52915.136 25/02/26,19:12:33,03,08,1, 11.9,1,1, 3.432, 10408.503, 414.693, 52915.154 25/02/26,19:12:33,04,08,1, 11.9,1,1, 3.432, 10408.480, 414.716, 52915.098 25/02/26,19:12:33,05,08,1, 11.9,1,1, 3.432, 10408.469, 414.719, 52915.110 25/02/26,19:12:33,06,08,1, 11.9,1,1, 3.432, 10408.474, 414.689, 52915.097 25/02/26,19:12:33,07,08,1, 11.9,1,1, 3.432, 10408.487, 414.732, 52915.150 25/02/26,19:12:33,08,08,1, 11.9,1,1, 3.432, 10408.510, 414.723, 52915.105 25/02/26,19:12:33,09,08,1, 11.9,1,1, 3.432, 10408.483, 414.713, 52915.126 25/02/26,19:12:33,10,08,1, 11.9,1,1, 3.432, 10408.482, 414.721, 52915.098 25/02/26,19:12:33,11,08,1, 11.9,1,1, 3.432, 10408.483, 414.688, 52915.040 25/02/26,19:12:33,12,08,1, 11.9,1,1, 3.432, 10408.469, 414.671, 52915.090 25/02/26,19:12:33,13,08,1, 11.9,1,1, 3.432, 10408.463, 414.663, 52915.053 25/02/26,19:12:33,14,08,1, 11.9,1,1, 3.432, 10408.474, 414.664, 52915.070 25/02/26,19:12:33,15,08,1, 11.9,1,1, 3.432, 10408.470, 414.688, 52915.073 25/02/26,19:12:33,16,08,1, 11.9,1,1, 3.432, 10408.464, 414.679, 52915.067 25/02/26,19:12:33,17,08,1, 11.9,1,1, 3.432, 10408.461, 414.722, 52915.069 25/02/26,19:12:33,18,08,1, 11.9,1,1, 3.432, 10408.491, 414.705, 52915.058 25/02/26,19:12:33,19,08,1, 11.9,1,1, 3.432, 10408.479, 414.731, 52915.061 25/02/26,19:12:34,00,08,1, 11.9,1,1, 3.429, 10408.474, 414.731, 52915.061 25/02/26,19:12:34,01,08,1, 11.9,1,1, 3.429, 10408.482, 414.722, 52915.114 25/02/26,19:12:34,02,08,1, 11.9,1,1, 3.429, 10408.465, 414.690, 52915.001 25/02/26,19:12:34,03,08,1, 11.9,1,1, 3.429, 10408.465, 414.700, 52915.033 25/02/26,19:12:34,04,08,1, 11.9,1,1, 3.429, 10408.455, 414.697, 52915.099 25/02/26,19:12:34,05,08,1, 11.9,1,1, 3.429, 10408.432, 414.725, 52915.082 25/02/26,19:12:34,06,08,1, 11.9,1,1, 3.429, 10408.465, 414.738, 52915.015 25/02/26,19:12:34,07,08,1, 11.9,1,1, 3.429, 10408.436, 414.784, 52915.017 25/02/26,19:12:34,08,08,1, 11.9,1,1, 3.429, 10408.435, 414.781, 52915.128 25/02/26,19:12:34,09,08,1, 11.9,1,1, 3.429, 10408.448, 414.798, 52915.139 25/02/26,19:12:34,10,08,1, 11.9,1,1, 3.429, 10408.450, 414.803, 52915.058 25/02/26,19:12:34,11,08,1, 11.9,1,1, 3.429, 10408.424, 414.786, 52915.055 25/02/26,19:12:34,12,08,1, 11.9,1,1, 3.429, 10408.419, 414.758, 52915.044 25/02/26,19:12:34,13,08,1, 11.9,1,1, 3.429, 10408.399, 414.796, 52915.043 25/02/26,19:12:34,14,08,1, 11.9,1,1, 3.429, 10408.400, 414.783, 52915.042 25/02/26,19:12:34,15,08,1, 11.9,1,1, 3.429, 10408.387, 414.769, 52914.991 25/02/26,19:12:34,16,08,1, 11.9,1,1, 3.429, 10408.378, 414.802, 52914.989 25/02/26,19:12:34,17,08,1, 11.9,1,1, 3.429, 10408.396, 414.828, 52915.029 25/02/26,19:12:34,18,08,1, 11.9,1,1, 3.429, 10408.378, 414.843, 52915.009 25/02/26,19:12:34,19,08,1, 11.9,1,1, 3.429, 10408.370, 414.825, 52915.120 25/02/26,19:12:35,00,09,1, 11.9,1,1, 3.430, 10408.366, 414.825, 52915.120 25/02/26,19:12:35,01,09,1, 11.9,1,1, 3.430, 10408.320, 414.792, 52914.855 25/02/26,19:12:35,02,09,1, 11.9,1,1, 3.430, 10408.328, 414.810, 52915.102 25/02/26,19:12:35,03,09,1, 11.9,1,1, 3.430, 10408.333, 414.777, 52915.002 25/02/26,19:12:35,04,09,1, 11.9,1,1, 3.430, 10408.292, 414.785, 52915.006 25/02/26,19:12:35,05,09,1, 11.9,1,1, 3.430, 10408.300, 414.777, 52914.986 25/02/26,19:12:35,06,09,1, 11.9,1,1, 3.430, 10408.301, 414.793, 52914.971 25/02/26,19:12:35,07,09,1, 11.9,1,1, 3.430, 10408.238, 414.829, 52915.052 25/02/26,19:12:35,08,09,1, 11.9,1,1, 3.430, 10408.268, 414.831, 52915.037 25/02/26,19:12:35,09,09,1, 11.9,1,1, 3.430, 10408.254, 414.821, 52914.999 25/02/26,19:12:35,10,09,1, 11.9,1,1, 3.430, 10408.230, 414.799, 52914.995 25/02/26,19:12:35,11,09,1, 11.9,1,1, 3.430, 10408.201, 414.778, 52914.965 25/02/26,19:12:35,12,09,1, 11.9,1,1, 3.430, 10408.184, 414.789, 52914.907 25/02/26,19:12:35,13,09,1, 11.9,1,1, 3.430, 10408.173, 414.772, 52914.879 25/02/26,19:12:35,14,09,1, 11.9,1,1, 3.430, 10408.150, 414.763, 52914.933 25/02/26,19:12:35,15,09,1, 11.9,1,1, 3.430, 10408.137, 414.783, 52914.852 25/02/26,19:12:35,16,09,1, 11.9,1,1, 3.430, 10408.125, 414.799, 52914.859 25/02/26,19:12:35,17,09,1, 11.9,1,1, 3.430, 10408.117, 414.817, 52914.925 25/02/26,19:12:35,18,09,1, 11.9,1,1, 3.430, 10408.083, 414.817, 52914.893 25/02/26,19:12:35,19,09,1, 11.9,1,1, 3.430, 10408.073, 414.799, 52914.897 25/02/26,19:12:36,00,08,1, 11.9,1,1, 3.428, 10408.065, 414.799, 52914.897 25/02/26,19:12:36,01,08,1, 11.9,1,1, 3.428, 10408.025, 414.795, 52914.845 25/02/26,19:12:36,02,08,1, 11.9,1,1, 3.428, 10408.001, 414.762, 52914.842 25/02/26,19:12:36,03,08,1, 11.9,1,1, 3.428, 10407.955, 414.778, 52914.869 25/02/26,19:12:36,04,08,1, 11.9,1,1, 3.428, 10407.954, 414.763, 52914.790 25/02/26,19:12:36,05,08,1, 11.9,1,1, 3.428, 10407.910, 414.777, 52914.833 25/02/26,19:12:36,06,08,1, 11.9,1,1, 3.428, 10407.918, 414.775, 52914.880 25/02/26,19:12:36,07,08,1, 11.9,1,1, 3.428, 10407.918, 414.788, 52914.645 25/02/26,19:12:36,08,08,1, 11.9,1,1, 3.428, 10407.899, 414.794, 52914.747 25/02/26,19:12:36,09,08,1, 11.9,1,1, 3.428, 10407.852, 414.811, 52914.796 25/02/26,19:12:36,10,08,1, 11.9,1,1, 3.428, 10407.860, 414.799, 52914.902 25/02/26,19:12:36,11,08,1, 11.9,1,1, 3.428, 10407.792, 414.753, 52914.871 25/02/26,19:12:36,12,08,1, 11.9,1,1, 3.428, 10407.795, 414.762, 52914.936 25/02/26,19:12:36,13,08,1, 11.9,1,1, 3.428, 10407.782, 414.745, 52914.840 25/02/26,19:12:36,14,08,1, 11.9,1,1, 3.428, 10407.745, 414.741, 52914.815 25/02/26,19:12:36,15,08,1, 11.9,1,1, 3.428, 10407.731, 414.735, 52914.835 25/02/26,19:12:36,16,08,1, 11.9,1,1, 3.428, 10407.729, 414.775, 52914.825 25/02/26,19:12:36,17,08,1, 11.9,1,1, 3.428, 10407.706, 414.746, 52914.796 25/02/26,19:12:36,18,08,1, 11.9,1,1, 3.428, 10407.709, 414.775, 52914.799 25/02/26,19:12:36,19,08,1, 11.9,1,1, 3.428, 10407.696, 414.768, 52914.808 25/02/26,19:12:37,00,08,1, 12.0,1,1, 3.431, 10407.690, 414.768, 52914.808 25/02/26,19:12:37,01,08,1, 12.0,1,1, 3.431, 10407.625, 414.699, 52914.725 25/02/26,19:12:37,02,08,1, 12.0,1,1, 3.431, 10407.592, 414.697, 52914.768 25/02/26,19:12:37,03,08,1, 12.0,1,1, 3.431, 10407.588, 414.661, 52914.705 25/02/26,19:12:37,04,08,1, 12.0,1,1, 3.431, 10407.568, 414.677, 52914.724 25/02/26,19:12:37,05,08,1, 12.0,1,1, 3.431, 10407.581, 414.676, 52914.789 25/02/26,19:12:37,06,08,1, 12.0,1,1, 3.431, 10407.547, 414.697, 52914.775 25/02/26,19:12:37,07,08,1, 12.0,1,1, 3.431, 10407.544, 414.712, 52914.764 25/02/26,19:12:37,08,08,1, 12.0,1,1, 3.431, 10407.535, 414.693, 52914.764 25/02/26,19:12:37,09,08,1, 12.0,1,1, 3.431, 10407.513, 414.684, 52914.713 25/02/26,19:12:37,10,08,1, 12.0,1,1, 3.431, 10407.503, 414.659, 52914.641 25/02/26,19:12:37,11,08,1, 12.0,1,1, 3.431, 10407.483, 414.648, 52914.712 25/02/26,19:12:37,12,08,1, 12.0,1,1, 3.431, 10407.462, 414.631, 52914.697 25/02/26,19:12:37,13,08,1, 12.0,1,1, 3.431, 10407.431, 414.622, 52914.744 25/02/26,19:12:37,14,08,1, 12.0,1,1, 3.431, 10407.452, 414.608, 52914.627 25/02/26,19:12:37,15,08,1, 12.0,1,1, 3.431, 10407.414, 414.616, 52914.679 25/02/26,19:12:37,16,08,1, 12.0,1,1, 3.431, 10407.441, 414.616, 52914.635 25/02/26,19:12:37,17,08,1, 12.0,1,1, 3.431, 10407.424, 414.645, 52914.642 25/02/26,19:12:37,18,08,1, 12.0,1,1, 3.431, 10407.415, 414.627, 52914.674 25/02/26,19:12:37,19,08,1, 12.0,1,1, 3.431, 10407.404, 414.647, 52914.718 25/02/26,19:12:38,00,08,1, 11.9,1,1, 3.423, 10407.398, 414.647, 52914.718 25/02/26,19:12:38,01,08,1, 11.9,1,1, 3.423, 10407.390, 414.608, 52914.657 25/02/26,19:12:38,02,08,1, 11.9,1,1, 3.423, 10407.351, 414.577, 52914.645 25/02/26,19:12:38,03,08,1, 11.9,1,1, 3.423, 10407.341, 414.570, 52914.630 25/02/26,19:12:38,04,08,1, 11.9,1,1, 3.423, 10407.340, 414.572, 52914.591 25/02/26,19:12:38,05,08,1, 11.9,1,1, 3.423, 10407.322, 414.558, 52914.666 25/02/26,19:12:38,06,08,1, 11.9,1,1, 3.423, 10407.336, 414.575, 52914.671 25/02/26,19:12:38,07,08,1, 11.9,1,1, 3.423, 10407.328, 414.589, 52914.638 25/02/26,19:12:38,08,08,1, 11.9,1,1, 3.423, 10407.341, 414.591, 52914.675 25/02/26,19:12:38,09,08,1, 11.9,1,1, 3.423, 10407.335, 414.574, 52914.652 25/02/26,19:12:38,10,08,1, 11.9,1,1, 3.423, 10407.288, 414.565, 52914.596 25/02/26,19:12:38,11,08,1, 11.9,1,1, 3.423, 10407.286, 414.513, 52914.557 25/02/26,19:12:38,12,08,1, 11.9,1,1, 3.423, 10407.277, 414.525, 52914.578 25/02/26,19:12:38,13,08,1, 11.9,1,1, 3.423, 10407.264, 414.501, 52914.577 25/02/26,19:12:38,14,08,1, 11.9,1,1, 3.423, 10407.244, 414.520, 52914.637 25/02/26,19:12:38,15,08,1, 11.9,1,1, 3.423, 10407.223, 414.516, 52914.605 25/02/26,19:12:38,16,08,1, 11.9,1,1, 3.423, 10407.239, 414.526, 52914.589 25/02/26,19:12:38,17,08,1, 11.9,1,1, 3.423, 10407.226, 414.519, 52914.532 25/02/26,19:12:38,18,08,1, 11.9,1,1, 3.423, 10407.209, 414.530, 52914.598 25/02/26,19:12:38,19,08,1, 11.9,1,1, 3.423, 10407.213, 414.497, 52914.558 25/02/26,19:12:39,00,09,1, 11.9,1,1, 3.430, 10407.206, 414.497, 52914.558 25/02/26,19:12:39,01,09,1, 11.9,1,1, 3.430, 10407.193, 414.485, 52914.557 25/02/26,19:12:39,02,09,1, 11.9,1,1, 3.430, 10407.191, 414.450, 52914.548 25/02/26,19:12:39,03,09,1, 11.9,1,1, 3.430, 10407.147, 414.431, 52914.534 25/02/26,19:12:39,04,09,1, 11.9,1,1, 3.430, 10407.147, 414.463, 52914.528 25/02/26,19:12:39,05,09,1, 11.9,1,1, 3.430, 10407.140, 414.459, 52914.557 25/02/26,19:12:39,06,09,1, 11.9,1,1, 3.430, 10407.123, 414.464, 52914.574 25/02/26,19:12:39,07,09,1, 11.9,1,1, 3.430, 10407.106, 414.490, 52914.552 25/02/26,19:12:39,08,09,1, 11.9,1,1, 3.430, 10407.117, 414.475, 52914.470 25/02/26,19:12:39,09,09,1, 11.9,1,1, 3.430, 10407.105, 414.499, 52914.456 25/02/26,19:12:39,10,09,1, 11.9,1,1, 3.430, 10407.088, 414.453, 52914.509 25/02/26,19:12:39,11,09,1, 11.9,1,1, 3.430, 10407.073, 414.434, 52914.472 25/02/26,19:12:39,12,09,1, 11.9,1,1, 3.430, 10407.044, 414.417, 52914.477 25/02/26,19:12:39,13,09,1, 11.9,1,1, 3.430, 10407.026, 414.396, 52914.517 25/02/26,19:12:39,14,09,1, 11.9,1,1, 3.430, 10407.019, 414.401, 52914.437 25/02/26,19:12:39,15,09,1, 11.9,1,1, 3.430, 10407.016, 414.443, 52914.546 25/02/26,19:12:39,16,09,1, 11.9,1,1, 3.430, 10407.005, 414.437, 52914.450 25/02/26,19:12:39,17,09,1, 11.9,1,1, 3.430, 10406.996, 414.436, 52914.518 25/02/26,19:12:39,18,09,1, 11.9,1,1, 3.430, 10406.989, 414.444, 52914.520 25/02/26,19:12:39,19,09,1, 11.9,1,1, 3.430, 10406.973, 414.430, 52914.517 25/02/26,19:12:40,00,09,1, 11.9,1,1, 3.429, 10406.972, 414.430, 52914.517 25/02/26,19:12:40,01,09,1, 11.9,1,1, 3.429, 10406.942, 414.417, 52914.500 25/02/26,19:12:40,02,09,1, 11.9,1,1, 3.429, 10406.929, 414.389, 52914.526 25/02/26,19:12:40,03,09,1, 11.9,1,1, 3.429, 10406.881, 414.397, 52914.453 25/02/26,19:12:40,04,09,1, 11.9,1,1, 3.429, 10406.890, 414.404, 52914.473 25/02/26,19:12:40,05,09,1, 11.9,1,1, 3.429, 10406.876, 414.419, 52914.493 25/02/26,19:12:40,06,09,1, 11.9,1,1, 3.429, 10406.864, 414.428, 52914.485 25/02/26,19:12:40,07,09,1, 11.9,1,1, 3.429, 10406.872, 414.414, 52914.553 25/02/26,19:12:40,08,09,1, 11.9,1,1, 3.429, 10406.851, 414.436, 52914.511 25/02/26,19:12:40,09,09,1, 11.9,1,1, 3.429, 10406.842, 414.379, 52914.475 25/02/26,19:12:40,10,09,1, 11.9,1,1, 3.429, 10406.825, 414.388, 52914.474 25/02/26,19:12:40,11,09,1, 11.9,1,1, 3.429, 10406.800, 414.351, 52914.431 25/02/26,19:12:40,12,09,1, 11.9,1,1, 3.429, 10406.771, 414.377, 52914.479 25/02/26,19:12:40,13,09,1, 11.9,1,1, 3.429, 10406.768, 414.389, 52914.440 25/02/26,19:12:40,14,09,1, 11.9,1,1, 3.429, 10406.756, 414.413, 52914.522 25/02/26,19:12:40,15,09,1, 11.9,1,1, 3.429, 10406.734, 414.426, 52914.467 25/02/26,19:12:40,16,09,1, 11.9,1,1, 3.429, 10406.764, 414.414, 52914.451 25/02/26,19:12:40,17,09,1, 11.9,1,1, 3.429, 10406.727, 414.413, 52914.500 25/02/26,19:12:40,18,09,1, 11.9,1,1, 3.429, 10406.707, 414.390, 52914.388 25/02/26,19:12:40,19,09,1, 11.9,1,1, 3.429, 10406.705, 414.383, 52914.400 25/02/26,19:12:41,00,10,1, 11.9,1,1, 3.433, 10406.705, 414.383, 52914.400 25/02/26,19:12:41,01,10,1, 11.9,1,1, 3.433, 10406.637, 414.380, 52914.433 25/02/26,19:12:41,02,10,1, 11.9,1,1, 3.433, 10406.616, 414.369, 52914.435 25/02/26,19:12:41,03,10,1, 11.9,1,1, 3.433, 10406.582, 414.392, 52914.408 25/02/26,19:12:41,04,10,1, 11.9,1,1, 3.433, 10406.560, 414.428, 52914.454 25/02/26,19:12:41,05,10,1, 11.9,1,1, 3.433, 10406.579, 414.429, 52914.433 25/02/26,19:12:41,06,10,1, 11.9,1,1, 3.433, 10406.536, 414.433, 52914.479 25/02/26,19:12:41,07,10,1, 11.9,1,1, 3.433, 10406.539, 414.406, 52914.169 25/02/26,19:12:41,08,10,1, 11.9,1,1, 3.433, 10406.473, 414.399, 52914.491 25/02/26,19:12:41,09,10,1, 11.9,1,1, 3.433, 10406.494, 414.385, 52914.525 25/02/26,19:12:41,10,10,1, 11.9,1,1, 3.433, 10406.451, 414.362, 52914.403 25/02/26,19:12:41,11,10,1, 11.9,1,1, 3.433, 10406.421, 414.392, 52914.414 25/02/26,19:12:41,12,10,1, 11.9,1,1, 3.433, 10406.397, 414.400, 52914.437 25/02/26,19:12:41,13,10,1, 11.9,1,1, 3.433, 10406.450, 414.427, 52914.243 25/02/26,19:12:41,14,10,1, 11.9,1,1, 3.433, 10406.413, 414.423, 52914.199 25/02/26,19:12:41,15,10,1, 11.9,1,1, 3.433, 10406.394, 414.438, 52914.484 25/02/26,19:12:41,16,10,1, 11.9,1,1, 3.433, 10406.388, 414.448, 52914.487 25/02/26,19:12:41,17,10,1, 11.9,1,1, 3.433, 10406.363, 414.401, 52914.497 25/02/26,19:12:41,18,10,1, 11.9,1,1, 3.433, 10406.333, 414.412, 52914.475 25/02/26,19:12:41,19,10,1, 11.9,1,1, 3.433, 10406.296, 414.364, 52914.431 25/02/26,19:12:42,00,09,1, 11.9,1,1, 3.430, 10406.288, 414.364, 52914.431 25/02/26,19:12:42,01,09,1, 11.9,1,1, 3.430, 10406.295, 414.355, 52914.376 25/02/26,19:12:42,02,09,1, 11.9,1,1, 3.430, 10406.247, 414.364, 52914.378 25/02/26,19:12:42,03,09,1, 11.9,1,1, 3.430, 10406.235, 414.395, 52914.408 25/02/26,19:12:42,04,09,1, 11.9,1,1, 3.430, 10406.233, 414.414, 52914.405 25/02/26,19:12:42,05,09,1, 11.9,1,1, 3.430, 10406.227, 414.412, 52914.374 25/02/26,19:12:42,06,09,1, 11.9,1,1, 3.430, 10406.217, 414.382, 52914.384 25/02/26,19:12:42,07,09,1, 11.9,1,1, 3.430, 10406.213, 414.359, 52914.366 25/02/26,19:12:42,08,09,1, 11.9,1,1, 3.430, 10406.191, 414.378, 52914.407 25/02/26,19:12:42,09,09,1, 11.9,1,1, 3.430, 10406.145, 414.349, 52914.388 25/02/26,19:12:42,10,09,1, 11.9,1,1, 3.430, 10406.131, 414.348, 52914.362 25/02/26,19:12:42,11,09,1, 11.9,1,1, 3.430, 10406.124, 414.348, 52914.444 25/02/26,19:12:42,12,09,1, 11.9,1,1, 3.430, 10406.117, 414.357, 52914.418 25/02/26,19:12:42,13,09,1, 11.9,1,1, 3.430, 10406.117, 414.393, 52914.423 25/02/26,19:12:42,14,09,1, 11.9,1,1, 3.430, 10406.127, 414.367, 52914.319 25/02/26,19:12:42,15,09,1, 11.9,1,1, 3.430, 10406.094, 414.378, 52914.326 25/02/26,19:12:42,16,09,1, 11.9,1,1, 3.430, 10406.084, 414.354, 52914.408 25/02/26,19:12:42,17,09,1, 11.9,1,1, 3.430, 10406.044, 414.351, 52914.333 25/02/26,19:12:42,18,09,1, 11.9,1,1, 3.430, 10406.029, 414.338, 52914.321 25/02/26,19:12:42,19,09,1, 11.9,1,1, 3.430, 10406.027, 414.341, 52914.325 25/02/26,19:12:43,00,09,1, 11.9,1,1, 3.428, 10406.021, 414.341, 52914.325 25/02/26,19:12:43,01,09,1, 11.9,1,1, 3.428, 10406.017, 414.368, 52914.292 25/02/26,19:12:43,02,09,1, 11.9,1,1, 3.428, 10405.986, 414.389, 52914.402 25/02/26,19:12:43,03,09,1, 11.9,1,1, 3.428, 10406.020, 414.403, 52914.398 25/02/26,19:12:43,04,09,1, 11.9,1,1, 3.428, 10405.981, 414.403, 52914.394 25/02/26,19:12:43,05,09,1, 11.9,1,1, 3.428, 10405.999, 414.397, 52914.320 25/02/26,19:12:43,06,09,1, 11.9,1,1, 3.428, 10405.976, 414.380, 52914.406 25/02/26,19:12:43,07,09,1, 11.9,1,1, 3.428, 10405.945, 414.364, 52914.320 25/02/26,19:12:43,08,09,1, 11.9,1,1, 3.428, 10405.931, 414.377, 52914.322 25/02/26,19:12:43,09,09,1, 11.9,1,1, 3.428, 10405.934, 414.387, 52914.338 25/02/26,19:12:43,10,09,1, 11.9,1,1, 3.428, 10405.914, 414.408, 52914.358 25/02/26,19:12:43,11,09,1, 11.9,1,1, 3.428, 10405.909, 414.422, 52914.315 25/02/26,19:12:43,12,09,1, 11.9,1,1, 3.428, 10405.889, 414.423, 52914.370 25/02/26,19:12:43,13,09,1, 11.9,1,1, 3.428, 10405.868, 414.404, 52914.292 25/02/26,19:12:43,14,09,1, 11.9,1,1, 3.428, 10405.881, 414.436, 52914.362 25/02/26,19:12:43,15,09,1, 11.9,1,1, 3.428, 10405.860, 414.378, 52914.317 25/02/26,19:12:43,16,09,1, 11.9,1,1, 3.428, 10405.833, 414.371, 52914.285 25/02/26,19:12:43,17,09,1, 11.9,1,1, 3.428, 10405.830, 414.369, 52914.290 25/02/26,19:12:43,18,09,1, 11.9,1,1, 3.428, 10405.801, 414.385, 52914.304 25/02/26,19:12:43,19,09,1, 11.9,1,1, 3.428, 10405.793, 414.415, 52914.383 25/02/26,19:12:44,00,10,1, 11.9,1,1, 3.427, 10405.787, 414.415, 52914.383 25/02/26,19:12:44,01,10,1, 11.9,1,1, 3.427, 10405.771, 414.428, 52914.328 25/02/26,19:12:44,02,10,1, 11.9,1,1, 3.427, 10405.755, 414.403, 52914.327 25/02/26,19:12:44,03,10,1, 11.9,1,1, 3.427, 10405.752, 414.417, 52914.391 25/02/26,19:12:44,04,10,1, 11.9,1,1, 3.427, 10405.737, 414.379, 52914.382 25/02/26,19:12:44,05,10,1, 11.9,1,1, 3.427, 10405.730, 414.398, 52914.348 25/02/26,19:12:44,06,10,1, 11.9,1,1, 3.427, 10405.697, 414.363, 52914.247 25/02/26,19:12:44,07,10,1, 11.9,1,1, 3.427, 10405.685, 414.367, 52914.249 25/02/26,19:12:44,08,10,1, 11.9,1,1, 3.427, 10405.664, 414.356, 52914.346 25/02/26,19:12:44,09,10,1, 11.9,1,1, 3.427, 10405.654, 414.413, 52914.313 25/02/26,19:12:44,10,10,1, 11.9,1,1, 3.427, 10405.677, 414.403, 52914.279 25/02/26,19:12:44,11,10,1, 11.9,1,1, 3.427, 10405.630, 414.395, 52914.342 25/02/26,19:12:44,12,10,1, 11.9,1,1, 3.427, 10405.629, 414.385, 52914.387 25/02/26,19:12:44,13,10,1, 11.9,1,1, 3.427, 10405.624, 414.384, 52914.396 25/02/26,19:12:44,14,10,1, 11.9,1,1, 3.427, 10405.610, 414.394, 52914.400 25/02/26,19:12:44,15,10,1, 11.9,1,1, 3.427, 10405.574, 414.362, 52914.294 25/02/26,19:12:44,16,10,1, 11.9,1,1, 3.427, 10405.549, 414.352, 52914.294 25/02/26,19:12:44,17,10,1, 11.9,1,1, 3.427, 10405.556, 414.367, 52914.272 25/02/26,19:12:44,18,10,1, 11.9,1,1, 3.427, 10405.531, 414.403, 52914.376 25/02/26,19:12:44,19,10,1, 11.9,1,1, 3.427, 10405.521, 414.427, 52914.325 25/02/26,19:12:45,00,09,1, 11.9,1,1, 3.431, 10405.520, 414.427, 52914.325 25/02/26,19:12:45,01,09,1, 11.9,1,1, 3.431, 10405.519, 414.381, 52914.304 25/02/26,19:12:45,02,09,1, 11.9,1,1, 3.431, 10405.529, 414.386, 52914.334 25/02/26,19:12:45,03,09,1, 11.9,1,1, 3.431, 10405.482, 414.377, 52914.328 25/02/26,19:12:45,04,09,1, 11.9,1,1, 3.431, 10405.457, 414.363, 52914.261 25/02/26,19:12:45,05,09,1, 11.9,1,1, 3.431, 10405.449, 414.338, 52914.344 25/02/26,19:12:45,06,09,1, 11.9,1,1, 3.431, 10405.449, 414.353, 52914.313 25/02/26,19:12:45,07,09,1, 11.9,1,1, 3.431, 10405.411, 414.352, 52914.269 25/02/26,19:12:45,08,09,1, 11.9,1,1, 3.431, 10405.426, 414.375, 52914.337 25/02/26,19:12:45,09,09,1, 11.9,1,1, 3.431, 10405.440, 414.400, 52914.287 25/02/26,19:12:45,10,09,1, 11.9,1,1, 3.431, 10405.419, 414.371, 52914.307 25/02/26,19:12:45,11,09,1, 11.9,1,1, 3.431, 10405.409, 414.343, 52914.318 25/02/26,19:12:45,12,09,1, 11.9,1,1, 3.431, 10405.384, 414.315, 52914.265 25/02/26,19:12:45,13,09,1, 11.9,1,1, 3.431, 10405.374, 414.339, 52914.295 25/02/26,19:12:45,14,09,1, 11.9,1,1, 3.431, 10405.361, 414.306, 52914.234 25/02/26,19:12:45,15,09,1, 11.9,1,1, 3.431, 10405.342, 414.324, 52914.271 25/02/26,19:12:45,16,09,1, 11.9,1,1, 3.431, 10405.322, 414.305, 52914.262 25/02/26,19:12:45,17,09,1, 11.9,1,1, 3.431, 10405.327, 414.334, 52914.261 25/02/26,19:12:45,18,09,1, 11.9,1,1, 3.431, 10405.341, 414.295, 52914.323 25/02/26,19:12:45,19,09,1, 11.9,1,1, 3.431, 10405.316, 414.333, 52914.301 25/02/26,19:12:46,00,09,1, 11.9,1,1, 3.433, 10405.312, 414.333, 52914.301 25/02/26,19:12:46,01,09,1, 11.9,1,1, 3.433, 10405.298, 414.305, 52914.315 25/02/26,19:12:46,02,09,1, 11.9,1,1, 3.433, 10405.267, 414.250, 52914.316 25/02/26,19:12:46,03,09,1, 11.9,1,1, 3.433, 10405.267, 414.250, 52914.267 25/02/26,19:12:46,04,09,1, 11.9,1,1, 3.433, 10405.239, 414.251, 52914.289 25/02/26,19:12:46,05,09,1, 11.9,1,1, 3.433, 10405.258, 414.278, 52914.271 25/02/26,19:12:46,06,09,1, 11.9,1,1, 3.433, 10405.240, 414.282, 52914.308 25/02/26,19:12:46,07,09,1, 11.9,1,1, 3.433, 10405.235, 414.278, 52914.270 25/02/26,19:12:46,08,09,1, 11.9,1,1, 3.433, 10405.217, 414.302, 52914.223 25/02/26,19:12:46,09,09,1, 11.9,1,1, 3.433, 10405.221, 414.265, 52914.150 25/02/26,19:12:46,10,09,1, 11.9,1,1, 3.433, 10405.213, 414.271, 52914.113 25/02/26,19:12:46,11,09,1, 11.9,1,1, 3.433, 10405.211, 414.238, 52914.168 25/02/26,19:12:46,12,09,1, 11.9,1,1, 3.433, 10405.216, 414.244, 52914.284 25/02/26,19:12:46,13,09,1, 11.9,1,1, 3.433, 10405.203, 414.198, 52914.201 25/02/26,19:12:46,14,09,1, 11.9,1,1, 3.433, 10405.183, 414.253, 52914.176 25/02/26,19:12:46,15,09,1, 11.9,1,1, 3.433, 10405.194, 414.247, 52914.278 25/02/26,19:12:46,16,09,1, 11.9,1,1, 3.433, 10405.205, 414.259, 52914.175 25/02/26,19:12:46,17,09,1, 11.9,1,1, 3.433, 10405.202, 414.255, 52914.198 25/02/26,19:12:46,18,09,1, 11.9,1,1, 3.433, 10405.196, 414.270, 52914.163 25/02/26,19:12:46,19,09,1, 11.9,1,1, 3.433, 10405.174, 414.248, 52914.187 25/02/26,19:12:47,00,10,1, 11.9,1,1, 3.429, 10405.170, 414.248, 52914.187 25/02/26,19:12:47,01,10,1, 11.9,1,1, 3.429, 10405.177, 414.247, 52914.186 25/02/26,19:12:47,02,10,1, 11.9,1,1, 3.429, 10405.161, 414.229, 52914.167 25/02/26,19:12:47,03,10,1, 11.9,1,1, 3.429, 10405.160, 414.247, 52914.204 25/02/26,19:12:47,04,10,1, 11.9,1,1, 3.429, 10405.145, 414.253, 52914.195 25/02/26,19:12:47,05,10,1, 11.9,1,1, 3.429, 10405.157, 414.286, 52914.240 25/02/26,19:12:47,06,10,1, 11.9,1,1, 3.429, 10405.172, 414.284, 52914.271 25/02/26,19:12:47,07,10,1, 11.9,1,1, 3.429, 10405.145, 414.287, 52914.301 25/02/26,19:12:47,08,10,1, 11.9,1,1, 3.429, 10405.134, 414.284, 52914.281 25/02/26,19:12:47,09,10,1, 11.9,1,1, 3.429, 10405.151, 414.273, 52914.233 25/02/26,19:12:47,10,10,1, 11.9,1,1, 3.429, 10405.130, 414.259, 52914.197 25/02/26,19:12:47,11,10,1, 11.9,1,1, 3.429, 10405.151, 414.231, 52914.196 25/02/26,19:12:47,12,10,1, 11.9,1,1, 3.429, 10405.150, 414.266, 52914.260 25/02/26,19:12:47,13,10,1, 11.9,1,1, 3.429, 10405.132, 414.276, 52914.269 25/02/26,19:12:47,14,10,1, 11.9,1,1, 3.429, 10405.131, 414.307, 52914.252 25/02/26,19:12:47,15,10,1, 11.9,1,1, 3.429, 10405.132, 414.318, 52914.309 25/02/26,19:12:47,16,10,1, 11.9,1,1, 3.429, 10405.123, 414.349, 52914.214 25/02/26,19:12:47,17,10,1, 11.9,1,1, 3.429, 10405.118, 414.338, 52914.281 25/02/26,19:12:47,18,10,1, 11.9,1,1, 3.429, 10405.139, 414.326, 52914.190 25/02/26,19:12:47,19,10,1, 11.9,1,1, 3.429, 10405.123, 414.307, 52914.175 25/02/26,19:12:48,00,10,1, 12.0,1,1, 3.428, 10405.120, 414.307, 52914.175 25/02/26,19:12:48,01,10,1, 12.0,1,1, 3.428, 10405.121, 414.314, 52914.240 25/02/26,19:12:48,02,10,1, 12.0,1,1, 3.428, 10405.131, 414.347, 52914.297 25/02/26,19:12:48,03,10,1, 12.0,1,1, 3.428, 10405.120, 414.374, 52914.282 25/02/26,19:12:48,04,10,1, 12.0,1,1, 3.428, 10405.137, 414.416, 52914.183 25/02/26,19:12:48,05,10,1, 12.0,1,1, 3.428, 10405.147, 414.407, 52914.174 25/02/26,19:12:48,06,10,1, 12.0,1,1, 3.428, 10405.146, 414.431, 52914.218 25/02/26,19:12:48,07,10,1, 12.0,1,1, 3.428, 10405.141, 414.420, 52914.277 25/02/26,19:12:48,08,10,1, 12.0,1,1, 3.428, 10405.114, 414.450, 52914.182 25/02/26,19:12:48,09,10,1, 12.0,1,1, 3.428, 10405.146, 414.422, 52914.284 25/02/26,19:12:48,10,10,1, 12.0,1,1, 3.428, 10405.109, 414.430, 52914.187 25/02/26,19:12:48,11,10,1, 12.0,1,1, 3.428, 10405.122, 414.474, 52914.181 25/02/26,19:12:48,12,10,1, 12.0,1,1, 3.428, 10405.125, 414.513, 52914.242 25/02/26,19:12:48,13,10,1, 12.0,1,1, 3.428, 10405.164, 414.535, 52914.253 25/02/26,19:12:48,14,10,1, 12.0,1,1, 3.428, 10405.156, 414.530, 52914.288 25/02/26,19:12:48,15,10,1, 12.0,1,1, 3.428, 10405.160, 414.533, 52914.348 25/02/26,19:12:48,16,10,1, 12.0,1,1, 3.428, 10405.122, 414.559, 52914.290 25/02/26,19:12:48,17,10,1, 12.0,1,1, 3.428, 10405.133, 414.563, 52914.339 25/02/26,19:12:48,18,10,1, 12.0,1,1, 3.428, 10405.145, 414.544, 52914.281 25/02/26,19:12:48,19,10,1, 12.0,1,1, 3.428, 10405.140, 414.575, 52914.248 25/02/26,19:12:49,00,09,1, 11.9,1,1, 3.421, 10405.136, 414.575, 52914.248 25/02/26,19:12:49,01,09,1, 11.9,1,1, 3.421, 10405.141, 414.637, 52914.311 25/02/26,19:12:49,02,09,1, 11.9,1,1, 3.421, 10405.140, 414.683, 52914.306 25/02/26,19:12:49,03,09,1, 11.9,1,1, 3.421, 10405.163, 414.688, 52914.262 25/02/26,19:12:49,04,09,1, 11.9,1,1, 3.421, 10405.154, 414.705, 52914.364 25/02/26,19:12:49,05,09,1, 11.9,1,1, 3.421, 10405.133, 414.687, 52914.304 25/02/26,19:12:49,06,09,1, 11.9,1,1, 3.421, 10405.134, 414.686, 52914.361 25/02/26,19:12:49,07,09,1, 11.9,1,1, 3.421, 10405.132, 414.701, 52914.328 25/02/26,19:12:49,08,09,1, 11.9,1,1, 3.421, 10405.145, 414.741, 52914.375 25/02/26,19:12:49,09,09,1, 11.9,1,1, 3.421, 10405.108, 414.769, 52914.320 25/02/26,19:12:49,10,09,1, 11.9,1,1, 3.421, 10405.147, 414.802, 52914.355 25/02/26,19:12:49,11,09,1, 11.9,1,1, 3.421, 10405.118, 414.811, 52914.348 25/02/26,19:12:49,12,09,1, 11.9,1,1, 3.421, 10405.137, 414.854, 52914.376 25/02/26,19:12:49,13,09,1, 11.9,1,1, 3.421, 10405.139, 414.859, 52914.285 25/02/26,19:12:49,14,09,1, 11.9,1,1, 3.421, 10405.119, 414.856, 52914.357 25/02/26,19:12:49,15,09,1, 11.9,1,1, 3.421, 10405.131, 414.886, 52914.298 25/02/26,19:12:49,16,09,1, 11.9,1,1, 3.421, 10405.123, 414.891, 52914.342 25/02/26,19:12:49,17,09,1, 11.9,1,1, 3.421, 10405.107, 414.898, 52914.358 25/02/26,19:12:49,18,09,1, 11.9,1,1, 3.421, 10405.098, 414.925, 52914.340 25/02/26,19:12:49,19,09,1, 11.9,1,1, 3.421, 10405.081, 414.955, 52914.357 25/02/26,19:12:50,00,09,1, 11.9,1,1, 3.432, 10405.078, 414.955, 52914.357 25/02/26,19:12:50,01,09,1, 11.9,1,1, 3.432, 10405.091, 415.024, 52914.379 25/02/26,19:12:50,02,09,1, 11.9,1,1, 3.432, 10405.098, 415.002, 52914.376 25/02/26,19:12:50,03,09,1, 11.9,1,1, 3.432, 10405.095, 415.026, 52914.334 25/02/26,19:12:50,04,09,1, 11.9,1,1, 3.432, 10405.065, 415.024, 52914.373 25/02/26,19:12:50,05,09,1, 11.9,1,1, 3.432, 10405.056, 415.033, 52914.267 25/02/26,19:12:50,06,09,1, 11.9,1,1, 3.432, 10405.055, 415.036, 52914.286 25/02/26,19:12:50,07,09,1, 11.9,1,1, 3.432, 10405.062, 415.046, 52914.320 25/02/26,19:12:50,08,09,1, 11.9,1,1, 3.432, 10405.030, 415.070, 52914.337 25/02/26,19:12:50,09,09,1, 11.9,1,1, 3.432, 10405.038, 415.106, 52914.313 25/02/26,19:12:50,10,09,1, 11.9,1,1, 3.432, 10405.026, 415.141, 52914.346 25/02/26,19:12:50,11,09,1, 11.9,1,1, 3.432, 10405.013, 415.132, 52914.342 25/02/26,19:12:50,12,09,1, 11.9,1,1, 3.432, 10405.013, 415.127, 52914.315 25/02/26,19:12:50,13,09,1, 11.9,1,1, 3.432, 10405.023, 415.120, 52914.330 25/02/26,19:12:50,14,09,1, 11.9,1,1, 3.432, 10404.992, 415.139, 52914.312 25/02/26,19:12:50,15,09,1, 11.9,1,1, 3.432, 10404.946, 415.133, 52914.342 25/02/26,19:12:50,16,09,1, 11.9,1,1, 3.432, 10404.970, 415.169, 52914.303 25/02/26,19:12:50,17,09,1, 11.9,1,1, 3.432, 10404.945, 415.174, 52914.323 25/02/26,19:12:50,18,09,1, 11.9,1,1, 3.432, 10404.946, 415.223, 52914.399 25/02/26,19:12:50,19,09,1, 11.9,1,1, 3.432, 10404.963, 415.207, 52914.321 25/02/26,19:12:51,00,09,1, 12.0,1,1, 3.431, 10404.961, 415.207, 52914.321 25/02/26,19:12:51,01,09,1, 12.0,1,1, 3.431, 10404.925, 415.238, 52914.333 25/02/26,19:12:51,02,09,1, 12.0,1,1, 3.431, 10404.897, 415.212, 52914.323 25/02/26,19:12:51,03,09,1, 12.0,1,1, 3.431, 10404.891, 415.211, 52914.324 25/02/26,19:12:51,04,09,1, 12.0,1,1, 3.431, 10404.850, 415.212, 52914.328 25/02/26,19:12:51,05,09,1, 12.0,1,1, 3.431, 10404.871, 415.245, 52914.297 25/02/26,19:12:51,06,09,1, 12.0,1,1, 3.431, 10404.847, 415.268, 52914.343 25/02/26,19:12:51,07,09,1, 12.0,1,1, 3.431, 10404.847, 415.297, 52914.366 25/02/26,19:12:51,08,09,1, 12.0,1,1, 3.431, 10404.822, 415.298, 52914.400 25/02/26,19:12:51,09,09,1, 12.0,1,1, 3.431, 10404.830, 415.289, 52914.349 25/02/26,19:12:51,10,09,1, 12.0,1,1, 3.431, 10404.813, 415.273, 52914.341 25/02/26,19:12:51,11,09,1, 12.0,1,1, 3.431, 10404.777, 415.290, 52914.314 25/02/26,19:12:51,12,09,1, 12.0,1,1, 3.431, 10404.774, 415.267, 52914.310 25/02/26,19:12:51,13,09,1, 12.0,1,1, 3.431, 10404.772, 415.280, 52914.279 25/02/26,19:12:51,14,09,1, 12.0,1,1, 3.431, 10404.778, 415.295, 52914.272 25/02/26,19:12:51,15,09,1, 12.0,1,1, 3.431, 10404.737, 415.320, 52914.301 25/02/26,19:12:51,16,09,1, 12.0,1,1, 3.431, 10404.723, 415.338, 52914.304 25/02/26,19:12:51,17,09,1, 12.0,1,1, 3.431, 10404.757, 415.336, 52914.303 25/02/26,19:12:51,18,09,1, 12.0,1,1, 3.431, 10404.728, 415.343, 52914.259 25/02/26,19:12:51,19,09,1, 12.0,1,1, 3.431, 10404.717, 415.306, 52914.291 25/02/26,19:12:52,00,08,1, 12.0,1,1, 3.425, 10404.711, 415.306, 52914.291 25/02/26,19:12:52,01,08,1, 12.0,1,1, 3.425, 10404.683, 415.325, 52914.319 25/02/26,19:12:52,02,08,1, 12.0,1,1, 3.425, 10404.664, 415.312, 52914.289 25/02/26,19:12:52,03,08,1, 12.0,1,1, 3.425, 10404.682, 415.344, 52914.236 25/02/26,19:12:52,04,08,1, 12.0,1,1, 3.425, 10404.657, 415.343, 52914.330 25/02/26,19:12:52,05,08,1, 12.0,1,1, 3.425, 10404.675, 415.355, 52914.234 25/02/26,19:12:52,06,08,1, 12.0,1,1, 3.425, 10404.661, 415.349, 52914.235 25/02/26,19:12:52,07,08,1, 12.0,1,1, 3.425, 10404.652, 415.323, 52914.273 25/02/26,19:12:52,08,08,1, 12.0,1,1, 3.425, 10404.622, 415.296, 52914.010 25/02/26,19:12:52,09,08,1, 12.0,1,1, 3.425, 10404.609, 415.311, 52914.179 25/02/26,19:12:52,10,08,1, 12.0,1,1, 3.425, 10404.600, 415.310, 52914.199 25/02/26,19:12:52,11,08,1, 12.0,1,1, 3.425, 10404.573, 415.342, 52914.327 25/02/26,19:12:52,12,08,1, 12.0,1,1, 3.425, 10404.569, 415.332, 52914.258 25/02/26,19:12:52,13,08,1, 12.0,1,1, 3.425, 10404.560, 415.378, 52914.317 25/02/26,19:12:52,14,08,1, 12.0,1,1, 3.425, 10404.567, 415.353, 52914.218 25/02/26,19:12:52,15,08,1, 12.0,1,1, 3.425, 10404.544, 415.349, 52914.259 25/02/26,19:12:52,16,08,1, 12.0,1,1, 3.425, 10404.514, 415.330, 52914.293 25/02/26,19:12:52,17,08,1, 12.0,1,1, 3.425, 10404.539, 415.314, 52914.202 25/02/26,19:12:52,18,08,1, 12.0,1,1, 3.425, 10404.533, 415.313, 52914.222 25/02/26,19:12:52,19,08,1, 12.0,1,1, 3.425, 10404.519, 415.290, 52914.233 25/02/26,19:12:53,00,08,1, 11.9,1,1, 3.424, 10404.519, 415.290, 52914.233 25/02/26,19:12:53,01,08,1, 11.9,1,1, 3.424, 10404.509, 415.340, 52914.159 25/02/26,19:12:53,02,08,1, 11.9,1,1, 3.424, 10404.499, 415.368, 52914.173 25/02/26,19:12:53,03,08,1, 11.9,1,1, 3.424, 10404.484, 415.370, 52914.145 25/02/26,19:12:53,04,08,1, 11.9,1,1, 3.424, 10404.488, 415.341, 52914.183 25/02/26,19:12:53,05,08,1, 11.9,1,1, 3.424, 10404.480, 415.308, 52914.203 25/02/26,19:12:53,06,08,1, 11.9,1,1, 3.424, 10404.466, 415.321, 52914.221 25/02/26,19:12:53,07,08,1, 11.9,1,1, 3.424, 10404.461, 415.273, 52914.105 25/02/26,19:12:53,08,08,1, 11.9,1,1, 3.424, 10404.413, 415.313, 52914.105 25/02/26,19:12:53,09,08,1, 11.9,1,1, 3.424, 10404.460, 415.309, 52914.088 25/02/26,19:12:53,10,08,1, 11.9,1,1, 3.424, 10404.425, 415.330, 52914.111 25/02/26,19:12:53,11,08,1, 11.9,1,1, 3.424, 10404.440, 415.375, 52914.126 25/02/26,19:12:53,12,08,1, 11.9,1,1, 3.424, 10404.437, 415.353, 52914.208 25/02/26,19:12:53,13,08,1, 11.9,1,1, 3.424, 10404.431, 415.363, 52914.170 25/02/26,19:12:53,14,08,1, 11.9,1,1, 3.424, 10404.447, 415.333, 52914.139 25/02/26,19:12:53,15,08,1, 11.9,1,1, 3.424, 10404.423, 415.329, 52914.186 25/02/26,19:12:53,16,08,1, 11.9,1,1, 3.424, 10404.413, 415.284, 52914.102 25/02/26,19:12:53,17,08,1, 11.9,1,1, 3.424, 10404.403, 415.311, 52914.109 25/02/26,19:12:53,18,08,1, 11.9,1,1, 3.424, 10404.365, 415.292, 52914.135 25/02/26,19:12:53,19,08,1, 11.9,1,1, 3.424, 10404.386, 415.332, 52914.122 25/02/26,19:12:54,00,09,1, 11.9,1,1, 3.429, 10404.385, 415.332, 52914.122 25/02/26,19:12:54,01,09,1, 11.9,1,1, 3.429, 10404.385, 415.362, 52914.136 25/02/26,19:12:54,02,09,1, 11.9,1,1, 3.429, 10404.390, 415.372, 52914.109 25/02/26,19:12:54,03,09,1, 11.9,1,1, 3.429, 10404.365, 415.371, 52914.154 25/02/26,19:12:54,04,09,1, 11.9,1,1, 3.429, 10404.366, 415.361, 52914.078 25/02/26,19:12:54,05,09,1, 11.9,1,1, 3.429, 10404.368, 415.337, 52914.196 25/02/26,19:12:54,06,09,1, 11.9,1,1, 3.429, 10404.337, 415.354, 52914.127 25/02/26,19:12:54,07,09,1, 11.9,1,1, 3.429, 10404.350, 415.354, 52914.092 25/02/26,19:12:54,08,09,1, 11.9,1,1, 3.429, 10404.353, 415.393, 52914.087 25/02/26,19:12:54,09,09,1, 11.9,1,1, 3.429, 10404.354, 415.374, 52914.080 25/02/26,19:12:54,10,09,1, 11.9,1,1, 3.429, 10404.361, 415.416, 52914.154 25/02/26,19:12:54,11,09,1, 11.9,1,1, 3.429, 10404.326, 415.400, 52914.187 25/02/26,19:12:54,12,09,1, 11.9,1,1, 3.429, 10404.350, 415.413, 52914.191 25/02/26,19:12:54,13,09,1, 11.9,1,1, 3.429, 10404.333, 415.392, 52914.141 25/02/26,19:12:54,14,09,1, 11.9,1,1, 3.429, 10404.321, 415.374, 52914.138 25/02/26,19:12:54,15,09,1, 11.9,1,1, 3.429, 10404.325, 415.404, 52914.119 25/02/26,19:12:54,16,09,1, 11.9,1,1, 3.429, 10404.316, 415.413, 52914.118 25/02/26,19:12:54,17,09,1, 11.9,1,1, 3.429, 10404.306, 415.422, 52914.105 25/02/26,19:12:54,18,09,1, 11.9,1,1, 3.429, 10404.299, 415.457, 52914.080 25/02/26,19:12:54,19,09,1, 11.9,1,1, 3.429, 10404.292, 415.471, 52914.110 25/02/26,19:12:55,00,08,1, 11.9,1,1, 3.431, 10404.285, 415.471, 52914.110 25/02/26,19:12:55,01,08,1, 11.9,1,1, 3.431, 10404.324, 415.466, 52914.116 25/02/26,19:12:55,02,08,1, 11.9,1,1, 3.431, 10404.299, 415.429, 52914.062 25/02/26,19:12:55,03,08,1, 11.9,1,1, 3.431, 10404.279, 415.465, 52914.112 25/02/26,19:12:55,04,08,1, 11.9,1,1, 3.431, 10404.281, 415.470, 52914.106 25/02/26,19:12:55,05,08,1, 11.9,1,1, 3.431, 10404.267, 415.495, 52914.135 25/02/26,19:12:55,06,08,1, 11.9,1,1, 3.431, 10404.301, 415.544, 52914.178 25/02/26,19:12:55,07,08,1, 11.9,1,1, 3.431, 10404.274, 415.561, 52914.165 25/02/26,19:12:55,08,08,1, 11.9,1,1, 3.431, 10404.261, 415.567, 52914.153 25/02/26,19:12:55,09,08,1, 11.9,1,1, 3.431, 10404.267, 415.562, 52914.162 25/02/26,19:12:55,10,08,1, 11.9,1,1, 3.431, 10404.247, 415.553, 52914.098 25/02/26,19:12:55,11,08,1, 11.9,1,1, 3.431, 10404.235, 415.530, 52914.100 25/02/26,19:12:55,12,08,1, 11.9,1,1, 3.431, 10404.238, 415.565, 52914.112 25/02/26,19:12:55,13,08,1, 11.9,1,1, 3.431, 10404.192, 415.553, 52914.122 25/02/26,19:12:55,14,08,1, 11.9,1,1, 3.431, 10404.230, 415.597, 52914.203 25/02/26,19:12:55,15,08,1, 11.9,1,1, 3.431, 10404.211, 415.631, 52914.140 25/02/26,19:12:55,16,08,1, 11.9,1,1, 3.431, 10404.228, 415.655, 52914.171 25/02/26,19:12:55,17,08,1, 11.9,1,1, 3.431, 10404.219, 415.675, 52914.219 25/02/26,19:12:55,18,08,1, 11.9,1,1, 3.431, 10404.236, 415.645, 52914.011 25/02/26,19:12:55,19,08,1, 11.9,1,1, 3.431, 10404.204, 415.653, 52914.191 25/02/26,19:12:56,00,09,1, 11.9,1,1, 3.431, 10404.202, 415.653, 52914.191 25/02/26,19:12:56,01,09,1, 11.9,1,1, 3.431, 10404.237, 415.684, 52914.292 25/02/26,19:12:56,02,09,1, 11.9,1,1, 3.431, 10404.190, 415.692, 52914.238 25/02/26,19:12:56,03,09,1, 11.9,1,1, 3.431, 10404.219, 415.729, 52914.236 25/02/26,19:12:56,04,09,1, 11.9,1,1, 3.431, 10404.215, 415.762, 52914.241 25/02/26,19:12:56,05,09,1, 11.9,1,1, 3.431, 10404.139, 415.790, 52914.481 25/02/26,19:12:56,06,09,1, 11.9,1,1, 3.431, 10404.170, 415.758, 52914.274 25/02/26,19:12:56,07,09,1, 11.9,1,1, 3.431, 10404.188, 415.763, 52914.241 25/02/26,19:12:56,08,09,1, 11.9,1,1, 3.431, 10404.154, 415.751, 52914.227 25/02/26,19:12:56,09,09,1, 11.9,1,1, 3.431, 10404.153, 415.785, 52914.203 25/02/26,19:12:56,10,09,1, 11.9,1,1, 3.431, 10404.108, 415.803, 52914.155 25/02/26,19:12:56,11,09,1, 11.9,1,1, 3.431, 10404.141, 415.818, 52914.213 25/02/26,19:12:56,12,09,1, 11.9,1,1, 3.431, 10404.118, 415.861, 52914.245 25/02/26,19:12:56,13,09,1, 11.9,1,1, 3.431, 10404.159, 415.893, 52914.298 25/02/26,19:12:56,14,09,1, 11.9,1,1, 3.431, 10404.133, 415.914, 52914.272 25/02/26,19:12:56,15,09,1, 11.9,1,1, 3.431, 10404.116, 415.898, 52914.220 25/02/26,19:12:56,16,09,1, 11.9,1,1, 3.431, 10404.109, 415.865, 52913.763 25/02/26,19:12:56,17,09,1, 11.9,1,1, 3.431, 10404.092, 415.895, 52914.310 25/02/26,19:12:56,18,09,1, 11.9,1,1, 3.431, 10404.091, 415.893, 52914.249 25/02/26,19:12:56,19,09,1, 11.9,1,1, 3.431, 10404.098, 415.903, 52914.365 25/02/26,19:12:57,00,08,1, 11.9,1,1, 3.430, 10404.093, 415.903, 52914.365 25/02/26,19:12:57,01,08,1, 11.9,1,1, 3.430, 10404.056, 415.986, 52914.277 25/02/26,19:12:57,02,08,1, 11.9,1,1, 3.430, 10404.070, 415.973, 52914.236 25/02/26,19:12:57,03,08,1, 11.9,1,1, 3.430, 10404.073, 415.956, 52914.239 25/02/26,19:12:57,04,08,1, 11.9,1,1, 3.430, 10404.074, 415.975, 52914.230 25/02/26,19:12:57,05,08,1, 11.9,1,1, 3.430, 10404.050, 415.983, 52914.253 25/02/26,19:12:57,06,08,1, 11.9,1,1, 3.430, 10404.044, 415.994, 52914.326 25/02/26,19:12:57,07,08,1, 11.9,1,1, 3.430, 10404.036, 416.012, 52914.222 25/02/26,19:12:57,08,08,1, 11.9,1,1, 3.430, 10404.043, 416.016, 52914.217 25/02/26,19:12:57,09,08,1, 11.9,1,1, 3.430, 10404.039, 416.023, 52914.297 25/02/26,19:12:57,10,08,1, 11.9,1,1, 3.430, 10404.010, 416.041, 52914.361 25/02/26,19:12:57,11,08,1, 11.9,1,1, 3.430, 10404.043, 416.032, 52914.274 25/02/26,19:12:57,12,08,1, 11.9,1,1, 3.430, 10404.048, 416.037, 52914.176 25/02/26,19:12:57,13,08,1, 11.9,1,1, 3.430, 10404.003, 416.060, 52914.220 25/02/26,19:12:57,14,08,1, 11.9,1,1, 3.430, 10404.010, 416.090, 52914.243 25/02/26,19:12:57,15,08,1, 11.9,1,1, 3.430, 10404.012, 416.086, 52914.290 25/02/26,19:12:57,16,08,1, 11.9,1,1, 3.430, 10404.015, 416.087, 52914.257 25/02/26,19:12:57,17,08,1, 11.9,1,1, 3.430, 10404.011, 416.092, 52914.245 25/02/26,19:12:57,18,08,1, 11.9,1,1, 3.430, 10404.007, 416.083, 52914.201 25/02/26,19:12:57,19,08,1, 11.9,1,1, 3.430, 10403.980, 416.108, 52914.173 25/02/26,19:12:58,00,08,1, 12.0,1,1, 3.431, 10403.976, 416.108, 52914.173 25/02/26,19:12:58,01,08,1, 12.0,1,1, 3.431, 10403.970, 416.117, 52914.251 25/02/26,19:12:58,02,08,1, 12.0,1,1, 3.431, 10403.942, 416.136, 52914.210 25/02/26,19:12:58,03,08,1, 12.0,1,1, 3.431, 10403.952, 416.137, 52914.214 25/02/26,19:12:58,04,08,1, 12.0,1,1, 3.431, 10403.948, 416.149, 52914.229 25/02/26,19:12:58,05,08,1, 12.0,1,1, 3.431, 10403.927, 416.167, 52914.303 25/02/26,19:12:58,06,08,1, 12.0,1,1, 3.431, 10403.932, 416.175, 52914.287 25/02/26,19:12:58,07,08,1, 12.0,1,1, 3.431, 10403.916, 416.163, 52914.176 25/02/26,19:12:58,08,08,1, 12.0,1,1, 3.431, 10403.895, 416.181, 52914.265 25/02/26,19:12:58,09,08,1, 12.0,1,1, 3.431, 10403.893, 416.178, 52914.292 25/02/26,19:12:58,10,08,1, 12.0,1,1, 3.431, 10403.882, 416.188, 52914.279 25/02/26,19:12:58,11,08,1, 12.0,1,1, 3.431, 10403.905, 416.194, 52914.221 25/02/26,19:12:58,12,08,1, 12.0,1,1, 3.431, 10403.863, 416.195, 52914.203 25/02/26,19:12:58,13,08,1, 12.0,1,1, 3.431, 10403.863, 416.173, 52914.234 25/02/26,19:12:58,14,08,1, 12.0,1,1, 3.431, 10403.852, 416.216, 52914.203 25/02/26,19:12:58,15,08,1, 12.0,1,1, 3.431, 10403.852, 416.200, 52914.240 25/02/26,19:12:58,16,08,1, 12.0,1,1, 3.431, 10403.832, 416.216, 52914.268 25/02/26,19:12:58,17,08,1, 12.0,1,1, 3.431, 10403.825, 416.222, 52914.238 25/02/26,19:12:58,18,08,1, 12.0,1,1, 3.431, 10403.812, 416.229, 52914.304 25/02/26,19:12:58,19,08,1, 12.0,1,1, 3.431, 10403.779, 416.236, 52914.231 25/02/26,19:12:59,00,07,1, 11.9,1,1, 3.422, 10403.776, 416.236, 52914.231 25/02/26,19:12:59,01,07,1, 11.9,1,1, 3.422, 10403.743, 416.251, 52914.262 25/02/26,19:12:59,02,07,1, 11.9,1,1, 3.422, 10403.750, 416.257, 52914.241 25/02/26,19:12:59,03,07,1, 11.9,1,1, 3.422, 10403.741, 416.262, 52914.328 25/02/26,19:12:59,04,07,1, 11.9,1,1, 3.422, 10403.740, 416.254, 52914.241 25/02/26,19:12:59,05,07,1, 11.9,1,1, 3.422, 10403.712, 416.282, 52914.266 25/02/26,19:12:59,06,07,1, 11.9,1,1, 3.422, 10403.717, 416.274, 52914.277 25/02/26,19:12:59,07,07,1, 11.9,1,1, 3.422, 10403.684, 416.262, 52914.270 25/02/26,19:12:59,08,07,1, 11.9,1,1, 3.422, 10403.681, 416.283, 52914.259 25/02/26,19:12:59,09,07,1, 11.9,1,1, 3.422, 10403.638, 416.287, 52914.286 25/02/26,19:12:59,10,07,1, 11.9,1,1, 3.422, 10403.645, 416.283, 52914.328 25/02/26,19:12:59,11,07,1, 11.9,1,1, 3.422, 10403.615, 416.312, 52914.257 25/02/26,19:12:59,12,07,1, 11.9,1,1, 3.422, 10403.611, 416.336, 52914.397 25/02/26,19:12:59,13,07,1, 11.9,1,1, 3.422, 10403.608, 416.332, 52914.290 25/02/26,19:12:59,14,07,1, 11.9,1,1, 3.422, 10403.579, 416.324, 52914.225 25/02/26,19:12:59,15,07,1, 11.9,1,1, 3.422, 10403.574, 416.334, 52914.275 25/02/26,19:12:59,16,07,1, 11.9,1,1, 3.422, 10403.550, 416.332, 52914.276 25/02/26,19:12:59,17,07,1, 11.9,1,1, 3.422, 10403.515, 416.327, 52914.302 25/02/26,19:12:59,18,07,1, 11.9,1,1, 3.422, 10403.512, 416.338, 52914.204 25/02/26,19:12:59,19,07,1, 11.9,1,1, 3.422, 10403.495, 416.334, 52914.279 25/02/26,19:13:00,00,07,1, 11.9,1,1, 3.432, 10403.492, 416.334, 52914.279 25/02/26,19:13:00,01,07,1, 11.9,1,1, 3.432, 10403.465, 416.342, 52914.271 25/02/26,19:13:00,02,07,1, 11.9,1,1, 3.432, 10403.424, 416.328, 52914.227 25/02/26,19:13:00,03,07,1, 11.9,1,1, 3.432, 10403.412, 416.371, 52914.292 25/02/26,19:13:00,04,07,1, 11.9,1,1, 3.432, 10403.423, 416.377, 52914.261 25/02/26,19:13:00,05,07,1, 11.9,1,1, 3.432, 10403.422, 416.384, 52914.339 25/02/26,19:13:00,06,07,1, 11.9,1,1, 3.432, 10403.393, 416.370, 52914.287 25/02/26,19:13:00,07,07,1, 11.9,1,1, 3.432, 10403.391, 416.344, 52914.212 25/02/26,19:13:00,08,07,1, 11.9,1,1, 3.432, 10403.342, 416.336, 52914.264 25/02/26,19:13:00,09,07,1, 11.9,1,1, 3.432, 10403.337, 416.336, 52914.200 25/02/26,19:13:00,10,07,1, 11.9,1,1, 3.432, 10403.314, 416.341, 52914.224 25/02/26,19:13:00,11,07,1, 11.9,1,1, 3.432, 10403.302, 416.366, 52914.269 25/02/26,19:13:00,12,07,1, 11.9,1,1, 3.432, 10403.313, 416.394, 52914.315 25/02/26,19:13:00,13,07,1, 11.9,1,1, 3.432, 10403.303, 416.383, 52914.250 25/02/26,19:13:00,14,07,1, 11.9,1,1, 3.432, 10403.298, 416.404, 52914.226 25/02/26,19:13:00,15,07,1, 11.9,1,1, 3.432, 10403.270, 416.388, 52914.254 25/02/26,19:13:00,16,07,1, 11.9,1,1, 3.432, 10403.239, 416.388, 52914.263 25/02/26,19:13:00,17,07,1, 11.9,1,1, 3.432, 10403.211, 416.348, 52914.274 25/02/26,19:13:00,18,07,1, 11.9,1,1, 3.432, 10403.195, 416.390, 52914.277 25/02/26,19:13:00,19,07,1, 11.9,1,1, 3.432, 10403.193, 416.390, 52914.314 25/02/26,19:13:01,00,07,1, 11.9,1,1, 3.432, 10403.192, 416.390, 52914.314 25/02/26,19:13:01,01,07,1, 11.9,1,1, 3.432, 10403.145, 416.416, 52914.277 25/02/26,19:13:01,02,07,1, 11.9,1,1, 3.432, 10403.131, 416.446, 52914.307 25/02/26,19:13:01,03,07,1, 11.9,1,1, 3.432, 10403.156, 416.471, 52914.322 25/02/26,19:13:01,04,07,1, 11.9,1,1, 3.432, 10403.123, 416.461, 52914.278 25/02/26,19:13:01,05,07,1, 11.9,1,1, 3.432, 10403.124, 416.437, 52914.243 25/02/26,19:13:01,06,07,1, 11.9,1,1, 3.432, 10403.094, 416.419, 52914.241 25/02/26,19:13:01,07,07,1, 11.9,1,1, 3.432, 10403.086, 416.430, 52914.238 25/02/26,19:13:01,08,07,1, 11.9,1,1, 3.432, 10403.101, 416.458, 52914.241 25/02/26,19:13:01,09,07,1, 11.9,1,1, 3.432, 10403.061, 416.506, 52914.330 25/02/26,19:13:01,10,07,1, 11.9,1,1, 3.432, 10403.058, 416.507, 52914.321 25/02/26,19:13:01,11,07,1, 11.9,1,1, 3.432, 10403.046, 416.512, 52914.363 25/02/26,19:13:01,12,07,1, 11.9,1,1, 3.432, 10403.029, 416.510, 52914.402 25/02/26,19:13:01,13,07,1, 11.9,1,1, 3.432, 10403.024, 416.512, 52914.302 25/02/26,19:13:01,14,07,1, 11.9,1,1, 3.432, 10402.995, 416.504, 52914.265 25/02/26,19:13:01,15,07,1, 11.9,1,1, 3.432, 10402.976, 416.511, 52914.326 25/02/26,19:13:01,16,07,1, 11.9,1,1, 3.432, 10402.955, 416.547, 52914.301 25/02/26,19:13:01,17,07,1, 11.9,1,1, 3.432, 10402.971, 416.562, 52914.350 25/02/26,19:13:01,18,07,1, 11.9,1,1, 3.432, 10402.969, 416.605, 52914.376 25/02/26,19:13:01,19,07,1, 11.9,1,1, 3.432, 10402.912, 416.620, 52914.381 25/02/26,19:13:02,00,08,1, 11.9,1,1, 3.434, 10402.908, 416.620, 52914.381 25/02/26,19:13:02,01,08,1, 11.9,1,1, 3.434, 10402.924, 416.606, 52914.358 25/02/26,19:13:02,02,08,1, 11.9,1,1, 3.434, 10402.868, 416.579, 52914.358 25/02/26,19:13:02,03,08,1, 11.9,1,1, 3.434, 10402.875, 416.614, 52914.387 25/02/26,19:13:02,04,08,1, 11.9,1,1, 3.434, 10402.852, 416.625, 52914.360 25/02/26,19:13:02,05,08,1, 11.9,1,1, 3.434, 10402.837, 416.654, 52914.412 25/02/26,19:13:02,06,08,1, 11.9,1,1, 3.434, 10402.836, 416.691, 52914.460 25/02/26,19:13:02,07,08,1, 11.9,1,1, 3.434, 10402.847, 416.707, 52914.379 25/02/26,19:13:02,08,08,1, 11.9,1,1, 3.434, 10402.816, 416.684, 52914.349 25/02/26,19:13:02,09,08,1, 11.9,1,1, 3.434, 10402.800, 416.703, 52914.376 25/02/26,19:13:02,10,08,1, 11.9,1,1, 3.434, 10402.793, 416.693, 52914.291 25/02/26,19:13:02,11,08,1, 11.9,1,1, 3.434, 10402.768, 416.698, 52914.414 25/02/26,19:13:02,12,08,1, 11.9,1,1, 3.434, 10402.739, 416.683, 52914.349 25/02/26,19:13:02,13,08,1, 11.9,1,1, 3.434, 10402.750, 416.727, 52914.355 25/02/26,19:13:02,14,08,1, 11.9,1,1, 3.434, 10402.753, 416.744, 52914.412 25/02/26,19:13:02,15,08,1, 11.9,1,1, 3.434, 10402.716, 416.773, 52914.376 25/02/26,19:13:02,16,08,1, 11.9,1,1, 3.434, 10402.745, 416.775, 52914.355 25/02/26,19:13:02,17,08,1, 11.9,1,1, 3.434, 10402.709, 416.763, 52914.491 25/02/26,19:13:02,18,08,1, 11.9,1,1, 3.434, 10402.707, 416.748, 52914.362 25/02/26,19:13:02,19,08,1, 11.9,1,1, 3.434, 10402.702, 416.724, 52914.344 25/02/26,19:13:03,00,08,1, 11.9,1,1, 3.429, 10402.700, 416.724, 52914.344 25/02/26,19:13:03,01,08,1, 11.9,1,1, 3.429, 10402.656, 416.747, 52914.379 25/02/26,19:13:03,02,08,1, 11.9,1,1, 3.429, 10402.671, 416.766, 52914.416 25/02/26,19:13:03,03,08,1, 11.9,1,1, 3.429, 10402.662, 416.788, 52914.443 25/02/26,19:13:03,04,08,1, 11.9,1,1, 3.429, 10402.666, 416.830, 52914.442 25/02/26,19:13:03,05,08,1, 11.9,1,1, 3.429, 10402.655, 416.815, 52914.415 25/02/26,19:13:03,06,08,1, 11.9,1,1, 3.429, 10402.634, 416.826, 52914.486 25/02/26,19:13:03,07,08,1, 11.9,1,1, 3.429, 10402.622, 416.774, 52914.415 25/02/26,19:13:03,08,08,1, 11.9,1,1, 3.429, 10402.608, 416.779, 52914.415 25/02/26,19:13:03,09,08,1, 11.9,1,1, 3.429, 10402.600, 416.777, 52914.422 25/02/26,19:13:03,10,08,1, 11.9,1,1, 3.429, 10402.581, 416.801, 52914.398 25/02/26,19:13:03,11,08,1, 11.9,1,1, 3.429, 10402.600, 416.794, 52914.431 25/02/26,19:13:03,12,08,1, 11.9,1,1, 3.429, 10402.584, 416.820, 52914.447 25/02/26,19:13:03,13,08,1, 11.9,1,1, 3.429, 10402.571, 416.841, 52914.438 25/02/26,19:13:03,14,08,1, 11.9,1,1, 3.429, 10402.571, 416.823, 52914.435 25/02/26,19:13:03,15,08,1, 11.9,1,1, 3.429, 10402.550, 416.809, 52914.379 25/02/26,19:13:03,16,08,1, 11.9,1,1, 3.429, 10402.545, 416.774, 52914.311 25/02/26,19:13:03,17,08,1, 11.9,1,1, 3.429, 10402.537, 416.792, 52914.369 25/02/26,19:13:03,18,08,1, 11.9,1,1, 3.429, 10402.536, 416.791, 52914.391 25/02/26,19:13:03,19,08,1, 11.9,1,1, 3.429, 10402.501, 416.817, 52914.372 25/02/26,19:13:04,00,08,1, 11.9,1,1, 3.427, 10402.499, 416.817, 52914.372 25/02/26,19:13:04,01,08,1, 11.9,1,1, 3.427, 10402.512, 416.860, 52914.451 25/02/26,19:13:04,02,08,1, 11.9,1,1, 3.427, 10402.494, 416.855, 52914.421 25/02/26,19:13:04,03,08,1, 11.9,1,1, 3.427, 10402.477, 416.834, 52914.415 25/02/26,19:13:04,04,08,1, 11.9,1,1, 3.427, 10402.466, 416.780, 52914.334 25/02/26,19:13:04,05,08,1, 11.9,1,1, 3.427, 10402.422, 416.791, 52914.386 25/02/26,19:13:04,06,08,1, 11.9,1,1, 3.427, 10402.421, 416.798, 52914.429 25/02/26,19:13:04,07,08,1, 11.9,1,1, 3.427, 10402.431, 416.797, 52914.392 25/02/26,19:13:04,08,08,1, 11.9,1,1, 3.427, 10402.418, 416.834, 52914.429 25/02/26,19:13:04,09,08,1, 11.9,1,1, 3.427, 10402.434, 416.866, 52914.433 25/02/26,19:13:04,10,08,1, 11.9,1,1, 3.427, 10402.425, 416.830, 52914.355 25/02/26,19:13:04,11,08,1, 11.9,1,1, 3.427, 10402.412, 416.846, 52914.418 25/02/26,19:13:04,12,08,1, 11.9,1,1, 3.427, 10402.394, 416.787, 52914.317 25/02/26,19:13:04,13,08,1, 11.9,1,1, 3.427, 10402.392, 416.812, 52914.398 25/02/26,19:13:04,14,08,1, 11.9,1,1, 3.427, 10402.377, 416.777, 52914.309 25/02/26,19:13:04,15,08,1, 11.9,1,1, 3.427, 10402.388, 416.821, 52914.447 25/02/26,19:13:04,16,08,1, 11.9,1,1, 3.427, 10402.359, 416.810, 52914.450 25/02/26,19:13:04,17,08,1, 11.9,1,1, 3.427, 10402.360, 416.848, 52914.431 25/02/26,19:13:04,18,08,1, 11.9,1,1, 3.427, 10402.338, 416.849, 52914.462 25/02/26,19:13:04,19,08,1, 11.9,1,1, 3.427, 10402.340, 416.850, 52914.442 25/02/26,19:13:05,00,08,1, 11.9,1,1, 3.430, 10402.333, 416.850, 52914.442 25/02/26,19:13:05,01,08,1, 11.9,1,1, 3.430, 10402.328, 416.796, 52914.365 25/02/26,19:13:05,02,08,1, 11.9,1,1, 3.430, 10402.296, 416.822, 52914.341 25/02/26,19:13:05,03,08,1, 11.9,1,1, 3.430, 10402.281, 416.817, 52914.335 25/02/26,19:13:05,04,08,1, 11.9,1,1, 3.430, 10402.285, 416.839, 52914.360 25/02/26,19:13:05,05,08,1, 11.9,1,1, 3.430, 10402.275, 416.835, 52914.394 25/02/26,19:13:05,06,08,1, 11.9,1,1, 3.430, 10402.286, 416.865, 52914.389 25/02/26,19:13:05,07,08,1, 11.9,1,1, 3.430, 10402.281, 416.858, 52914.385 25/02/26,19:13:05,08,08,1, 11.9,1,1, 3.430, 10402.271, 416.848, 52914.462 25/02/26,19:13:05,09,08,1, 11.9,1,1, 3.430, 10402.246, 416.818, 52914.350 25/02/26,19:13:05,10,08,1, 11.9,1,1, 3.430, 10402.226, 416.824, 52914.461 25/02/26,19:13:05,11,08,1, 11.9,1,1, 3.430, 10402.230, 416.817, 52914.343 25/02/26,19:13:05,12,08,1, 11.9,1,1, 3.430, 10402.238, 416.835, 52914.334 25/02/26,19:13:05,13,08,1, 11.9,1,1, 3.430, 10402.218, 416.837, 52914.330 25/02/26,19:13:05,14,08,1, 11.9,1,1, 3.430, 10402.266, 416.865, 52914.425 25/02/26,19:13:05,15,08,1, 11.9,1,1, 3.430, 10402.236, 416.883, 52914.452 25/02/26,19:13:05,16,08,1, 11.9,1,1, 3.430, 10402.228, 416.863, 52914.408 25/02/26,19:13:05,17,08,1, 11.9,1,1, 3.430, 10402.187, 416.861, 52914.404 25/02/26,19:13:05,18,08,1, 11.9,1,1, 3.430, 10402.201, 416.825, 52914.355 25/02/26,19:13:05,19,08,1, 11.9,1,1, 3.430, 10402.164, 416.843, 52914.342 25/02/26,19:13:06,00,07,1, 11.9,1,1, 3.434, 10402.157, 416.843, 52914.342 25/02/26,19:13:06,01,07,1, 11.9,1,1, 3.434, 10402.192, 416.836, 52914.453 25/02/26,19:13:06,02,07,1, 11.9,1,1, 3.434, 10402.163, 416.883, 52914.495 25/02/26,19:13:06,03,07,1, 11.9,1,1, 3.434, 10402.187, 416.919, 52914.461 25/02/26,19:13:06,04,07,1, 11.9,1,1, 3.434, 10402.187, 416.914, 52914.466 25/02/26,19:13:06,05,07,1, 11.9,1,1, 3.434, 10402.153, 416.884, 52914.336 25/02/26,19:13:06,06,07,1, 11.9,1,1, 3.434, 10402.175, 416.873, 52914.395 25/02/26,19:13:06,07,07,1, 11.9,1,1, 3.434, 10402.160, 416.847, 52914.394 25/02/26,19:13:06,08,07,1, 11.9,1,1, 3.434, 10402.170, 416.869, 52914.425 25/02/26,19:13:06,09,07,1, 11.9,1,1, 3.434, 10402.158, 416.867, 52914.410 25/02/26,19:13:06,10,07,1, 11.9,1,1, 3.434, 10402.134, 416.906, 52914.395 25/02/26,19:13:06,11,07,1, 11.9,1,1, 3.434, 10402.146, 416.922, 52914.458 25/02/26,19:13:06,12,07,1, 11.9,1,1, 3.434, 10402.174, 416.908, 52914.359 25/02/26,19:13:06,13,07,1, 11.9,1,1, 3.434, 10402.145, 416.913, 52914.365 25/02/26,19:13:06,14,07,1, 11.9,1,1, 3.434, 10402.142, 416.888, 52914.362 25/02/26,19:13:06,15,07,1, 11.9,1,1, 3.434, 10402.133, 416.904, 52914.401 25/02/26,19:13:06,16,07,1, 11.9,1,1, 3.434, 10402.141, 416.887, 52914.420 25/02/26,19:13:06,17,07,1, 11.9,1,1, 3.434, 10402.130, 416.914, 52914.437 25/02/26,19:13:06,18,07,1, 11.9,1,1, 3.434, 10402.126, 416.945, 52914.396 25/02/26,19:13:06,19,07,1, 11.9,1,1, 3.434, 10402.144, 416.953, 52914.377 25/02/26,19:13:07,00,07,1, 11.9,1,1, 3.428, 10402.141, 416.953, 52914.377 25/02/26,19:13:07,01,07,1, 11.9,1,1, 3.428, 10402.172, 416.944, 52914.411 25/02/26,19:13:07,02,07,1, 11.9,1,1, 3.428, 10402.097, 416.921, 52914.412 25/02/26,19:13:07,03,07,1, 11.9,1,1, 3.428, 10402.117, 416.911, 52914.383 25/02/26,19:13:07,04,07,1, 11.9,1,1, 3.428, 10402.100, 416.900, 52914.380 25/02/26,19:13:07,05,07,1, 11.9,1,1, 3.428, 10402.092, 416.918, 52914.366 25/02/26,19:13:07,06,07,1, 11.9,1,1, 3.428, 10402.119, 416.952, 52914.381 25/02/26,19:13:07,07,07,1, 11.9,1,1, 3.428, 10402.137, 416.973, 52914.357 25/02/26,19:13:07,08,07,1, 11.9,1,1, 3.428, 10402.127, 416.978, 52914.442 25/02/26,19:13:07,09,07,1, 11.9,1,1, 3.428, 10402.175, 416.936, 52914.405 25/02/26,19:13:07,10,07,1, 11.9,1,1, 3.428, 10402.115, 416.943, 52914.454 25/02/26,19:13:07,11,07,1, 11.9,1,1, 3.428, 10402.098, 416.898, 52914.404 25/02/26,19:13:07,12,07,1, 11.9,1,1, 3.428, 10402.103, 416.907, 52914.407 25/02/26,19:13:07,13,07,1, 11.9,1,1, 3.428, 10402.107, 416.912, 52914.415 25/02/26,19:13:07,14,07,1, 11.9,1,1, 3.428, 10402.144, 416.912, 52914.356 25/02/26,19:13:07,15,07,1, 11.9,1,1, 3.428, 10402.126, 416.930, 52914.452 25/02/26,19:13:07,16,07,1, 11.9,1,1, 3.428, 10402.145, 416.920, 52914.334 25/02/26,19:13:07,17,07,1, 11.9,1,1, 3.428, 10402.138, 416.953, 52914.353 25/02/26,19:13:07,18,07,1, 11.9,1,1, 3.428, 10402.124, 416.921, 52914.322 25/02/26,19:13:07,19,07,1, 11.9,1,1, 3.428, 10402.123, 416.892, 52914.361 25/02/26,19:13:08,00,07,1, 12.0,1,1, 3.433, 10402.116, 416.892, 52914.361 25/02/26,19:13:08,01,07,1, 12.0,1,1, 3.433, 10402.112, 416.860, 52914.322 25/02/26,19:13:08,02,07,1, 12.0,1,1, 3.433, 10402.114, 416.861, 52914.374 25/02/26,19:13:08,03,07,1, 12.0,1,1, 3.433, 10402.093, 416.909, 52914.403 25/02/26,19:13:08,04,07,1, 12.0,1,1, 3.433, 10402.087, 416.890, 52914.441 25/02/26,19:13:08,05,07,1, 12.0,1,1, 3.433, 10402.099, 416.909, 52914.401 25/02/26,19:13:08,06,07,1, 12.0,1,1, 3.433, 10402.082, 416.874, 52914.325 25/02/26,19:13:08,07,07,1, 12.0,1,1, 3.433, 10402.079, 416.833, 52914.304 25/02/26,19:13:08,08,07,1, 12.0,1,1, 3.433, 10402.076, 416.830, 52914.331 25/02/26,19:13:08,09,07,1, 12.0,1,1, 3.433, 10402.048, 416.817, 52914.269 25/02/26,19:13:08,10,07,1, 12.0,1,1, 3.433, 10402.057, 416.829, 52914.327 25/02/26,19:13:08,11,07,1, 12.0,1,1, 3.433, 10402.058, 416.809, 52914.320 25/02/26,19:13:08,12,07,1, 12.0,1,1, 3.433, 10402.064, 416.838, 52914.360 25/02/26,19:13:08,13,07,1, 12.0,1,1, 3.433, 10402.074, 416.817, 52914.331 25/02/26,19:13:08,14,07,1, 12.0,1,1, 3.433, 10402.035, 416.802, 52914.298 25/02/26,19:13:08,15,07,1, 12.0,1,1, 3.433, 10402.055, 416.790, 52914.296 25/02/26,19:13:08,16,07,1, 12.0,1,1, 3.433, 10402.061, 416.755, 52914.294 25/02/26,19:13:08,17,07,1, 12.0,1,1, 3.433, 10402.027, 416.759, 52914.278 25/02/26,19:13:08,18,07,1, 12.0,1,1, 3.433, 10402.027, 416.727, 52914.243 25/02/26,19:13:08,19,07,1, 12.0,1,1, 3.433, 10402.038, 416.763, 52914.296 25/02/26,19:13:09,00,07,1, 11.9,1,1, 3.425, 10402.032, 416.763, 52914.296 25/02/26,19:13:09,01,07,1, 11.9,1,1, 3.425, 10402.051, 416.777, 52914.250 25/02/26,19:13:09,02,07,1, 11.9,1,1, 3.425, 10402.045, 416.757, 52914.259 25/02/26,19:13:09,03,07,1, 11.9,1,1, 3.425, 10402.030, 416.717, 52914.329 25/02/26,19:13:09,04,07,1, 11.9,1,1, 3.425, 10402.023, 416.713, 52914.215 25/02/26,19:13:09,05,07,1, 11.9,1,1, 3.425, 10402.033, 416.697, 52914.241 25/02/26,19:13:09,06,07,1, 11.9,1,1, 3.425, 10401.979, 416.697, 52914.242 25/02/26,19:13:09,07,07,1, 11.9,1,1, 3.425, 10401.978, 416.717, 52914.298 25/02/26,19:13:09,08,07,1, 11.9,1,1, 3.425, 10401.970, 416.713, 52914.228 25/02/26,19:13:09,09,07,1, 11.9,1,1, 3.425, 10401.978, 416.691, 52914.315 25/02/26,19:13:09,10,07,1, 11.9,1,1, 3.425, 10402.009, 416.692, 52914.247 25/02/26,19:13:09,11,07,1, 11.9,1,1, 3.425, 10401.973, 416.688, 52914.348 25/02/26,19:13:09,12,07,1, 11.9,1,1, 3.425, 10401.991, 416.670, 52914.323 25/02/26,19:13:09,13,07,1, 11.9,1,1, 3.425, 10401.988, 416.642, 52914.206 25/02/26,19:13:09,14,07,1, 11.9,1,1, 3.425, 10401.973, 416.641, 52914.217 25/02/26,19:13:09,15,07,1, 11.9,1,1, 3.425, 10401.973, 416.621, 52914.153 25/02/26,19:13:09,16,07,1, 11.9,1,1, 3.425, 10401.976, 416.642, 52914.235 25/02/26,19:13:09,17,07,1, 11.9,1,1, 3.425, 10401.965, 416.672, 52914.269 25/02/26,19:13:09,18,07,1, 11.9,1,1, 3.425, 10401.968, 416.682, 52914.217 25/02/26,19:13:09,19,07,1, 11.9,1,1, 3.425, 10401.966, 416.631, 52914.228 25/02/26,19:13:10,00,07,1, 12.0,1,1, 3.433, 10401.965, 416.631, 52914.228 25/02/26,19:13:10,01,07,1, 12.0,1,1, 3.433, 10401.946, 416.591, 52914.236 25/02/26,19:13:10,02,07,1, 12.0,1,1, 3.433, 10401.948, 416.600, 52914.239 25/02/26,19:13:10,03,07,1, 12.0,1,1, 3.433, 10401.956, 416.627, 52914.197 25/02/26,19:13:10,04,07,1, 12.0,1,1, 3.433, 10401.943, 416.603, 52914.211 25/02/26,19:13:10,05,07,1, 12.0,1,1, 3.433, 10401.936, 416.627, 52914.264 25/02/26,19:13:10,06,07,1, 12.0,1,1, 3.433, 10401.948, 416.632, 52914.245 25/02/26,19:13:10,07,07,1, 12.0,1,1, 3.433, 10401.949, 416.639, 52914.275 25/02/26,19:13:10,08,07,1, 12.0,1,1, 3.433, 10401.922, 416.595, 52914.221 25/02/26,19:13:10,09,07,1, 12.0,1,1, 3.433, 10401.952, 416.583, 52914.191 25/02/26,19:13:10,10,07,1, 12.0,1,1, 3.433, 10401.939, 416.575, 52914.147 25/02/26,19:13:10,11,07,1, 12.0,1,1, 3.433, 10401.909, 416.594, 52914.201 25/02/26,19:13:10,12,07,1, 12.0,1,1, 3.433, 10401.918, 416.595, 52914.248 25/02/26,19:13:10,13,07,1, 12.0,1,1, 3.433, 10401.916, 416.603, 52914.248 25/02/26,19:13:10,14,07,1, 12.0,1,1, 3.433, 10401.918, 416.611, 52914.266 25/02/26,19:13:10,15,07,1, 12.0,1,1, 3.433, 10401.948, 416.598, 52914.196 25/02/26,19:13:10,16,07,1, 12.0,1,1, 3.433, 10401.896, 416.585, 52914.229 25/02/26,19:13:10,17,07,1, 12.0,1,1, 3.433, 10401.911, 416.593, 52914.263 25/02/26,19:13:10,18,07,1, 12.0,1,1, 3.433, 10401.914, 416.578, 52914.195 25/02/26,19:13:10,19,07,1, 12.0,1,1, 3.433, 10401.919, 416.595, 52914.258 25/02/26,19:13:11,00,07,1, 11.9,1,1, 3.424, 10401.915, 416.595, 52914.258 25/02/26,19:13:11,01,07,1, 11.9,1,1, 3.424, 10401.910, 416.645, 52914.270 25/02/26,19:13:11,02,07,1, 11.9,1,1, 3.424, 10401.913, 416.645, 52914.184 25/02/26,19:13:11,03,07,1, 11.9,1,1, 3.424, 10401.893, 416.674, 52914.225 25/02/26,19:13:11,04,07,1, 11.9,1,1, 3.424, 10401.900, 416.634, 52914.215 25/02/26,19:13:11,05,07,1, 11.9,1,1, 3.424, 10401.905, 416.638, 52914.196 25/02/26,19:13:11,06,07,1, 11.9,1,1, 3.424, 10401.880, 416.630, 52914.249 25/02/26,19:13:11,07,07,1, 11.9,1,1, 3.424, 10401.919, 416.623, 52914.159 25/02/26,19:13:11,08,07,1, 11.9,1,1, 3.424, 10401.879, 416.644, 52914.214 25/02/26,19:13:11,09,07,1, 11.9,1,1, 3.424, 10401.893, 416.681, 52914.269 25/02/26,19:13:11,10,07,1, 11.9,1,1, 3.424, 10401.892, 416.672, 52914.266 25/02/26,19:13:11,11,07,1, 11.9,1,1, 3.424, 10401.876, 416.656, 52914.234 25/02/26,19:13:11,12,07,1, 11.9,1,1, 3.424, 10401.883, 416.670, 52914.255 25/02/26,19:13:11,13,07,1, 11.9,1,1, 3.424, 10401.863, 416.634, 52914.301 25/02/26,19:13:11,14,07,1, 11.9,1,1, 3.424, 10401.893, 416.639, 52914.250 25/02/26,19:13:11,15,07,1, 11.9,1,1, 3.424, 10401.865, 416.609, 52914.245 25/02/26,19:13:11,16,07,1, 11.9,1,1, 3.424, 10401.869, 416.656, 52914.289 25/02/26,19:13:11,17,07,1, 11.9,1,1, 3.424, 10401.867, 416.634, 52914.179 25/02/26,19:13:11,18,07,1, 11.9,1,1, 3.424, 10401.859, 416.680, 52914.195 25/02/26,19:13:11,19,07,1, 11.9,1,1, 3.424, 10401.871, 416.670, 52914.184 25/02/26,19:13:12,00,08,1, 11.9,1,1, 3.431, 10401.865, 416.670, 52914.184 25/02/26,19:13:12,01,08,1, 11.9,1,1, 3.431, 10401.867, 416.647, 52914.224 25/02/26,19:13:12,02,08,1, 11.9,1,1, 3.431, 10401.846, 416.637, 52914.219 25/02/26,19:13:12,03,08,1, 11.9,1,1, 3.431, 10401.849, 416.645, 52914.217 25/02/26,19:13:12,04,08,1, 11.9,1,1, 3.431, 10401.851, 416.648, 52914.253 25/02/26,19:13:12,05,08,1, 11.9,1,1, 3.431, 10401.838, 416.654, 52914.281 25/02/26,19:13:12,06,08,1, 11.9,1,1, 3.431, 10401.840, 416.682, 52914.286 25/02/26,19:13:12,07,08,1, 11.9,1,1, 3.431, 10401.850, 416.702, 52914.280 25/02/26,19:13:12,08,08,1, 11.9,1,1, 3.431, 10401.836, 416.671, 52914.255 25/02/26,19:13:12,09,08,1, 11.9,1,1, 3.431, 10401.870, 416.653, 52914.252 25/02/26,19:13:12,10,08,1, 11.9,1,1, 3.431, 10401.837, 416.637, 52914.133 25/02/26,19:13:12,11,08,1, 11.9,1,1, 3.431, 10401.848, 416.620, 52914.088 25/02/26,19:13:12,12,08,1, 11.9,1,1, 3.431, 10401.844, 416.627, 52914.117 25/02/26,19:13:12,13,08,1, 11.9,1,1, 3.431, 10401.825, 416.657, 52914.225 25/02/26,19:13:12,14,08,1, 11.9,1,1, 3.431, 10401.840, 416.692, 52914.174 25/02/26,19:13:12,15,08,1, 11.9,1,1, 3.431, 10401.834, 416.697, 52914.270 25/02/26,19:13:12,16,08,1, 11.9,1,1, 3.431, 10401.822, 416.694, 52914.244 25/02/26,19:13:12,17,08,1, 11.9,1,1, 3.431, 10401.848, 416.671, 52914.265 25/02/26,19:13:12,18,08,1, 11.9,1,1, 3.431, 10401.825, 416.665, 52914.250 25/02/26,19:13:12,19,08,1, 11.9,1,1, 3.431, 10401.824, 416.621, 52914.210 25/02/26,19:13:13,00,07,1, 11.9,1,1, 3.432, 10401.824, 416.621, 52914.210 25/02/26,19:13:13,01,07,1, 11.9,1,1, 3.432, 10401.829, 416.650, 52914.179 25/02/26,19:13:13,02,07,1, 11.9,1,1, 3.432, 10401.816, 416.636, 52914.196 25/02/26,19:13:13,03,07,1, 11.9,1,1, 3.432, 10401.834, 416.690, 52914.182 25/02/26,19:13:13,04,07,1, 11.9,1,1, 3.432, 10401.807, 416.672, 52914.188 25/02/26,19:13:13,05,07,1, 11.9,1,1, 3.432, 10401.830, 416.659, 52914.211 25/02/26,19:13:13,06,07,1, 11.9,1,1, 3.432, 10401.834, 416.602, 52914.201 25/02/26,19:13:13,07,07,1, 11.9,1,1, 3.432, 10401.813, 416.621, 52914.141 25/02/26,19:13:13,08,07,1, 11.9,1,1, 3.432, 10401.814, 416.612, 52914.212 25/02/26,19:13:13,09,07,1, 11.9,1,1, 3.432, 10401.810, 416.660, 52914.230 25/02/26,19:13:13,10,07,1, 11.9,1,1, 3.432, 10401.822, 416.657, 52914.153 25/02/26,19:13:13,11,07,1, 11.9,1,1, 3.432, 10401.820, 416.673, 52914.183 25/02/26,19:13:13,12,07,1, 11.9,1,1, 3.432, 10401.852, 416.684, 52914.185 25/02/26,19:13:13,13,07,1, 11.9,1,1, 3.432, 10401.818, 416.667, 52914.191 25/02/26,19:13:13,14,07,1, 11.9,1,1, 3.432, 10401.820, 416.660, 52914.271 25/02/26,19:13:13,15,07,1, 11.9,1,1, 3.432, 10401.832, 416.631, 52914.199 25/02/26,19:13:13,16,07,1, 11.9,1,1, 3.432, 10401.832, 416.653, 52914.218 25/02/26,19:13:13,17,07,1, 11.9,1,1, 3.432, 10401.813, 416.610, 52914.079 25/02/26,19:13:13,18,07,1, 11.9,1,1, 3.432, 10401.786, 416.663, 52914.108 25/02/26,19:13:13,19,07,1, 11.9,1,1, 3.432, 10401.839, 416.686, 52914.234 25/02/26,19:13:14,00,07,1, 11.9,1,1, 3.437, 10401.832, 416.686, 52914.234 25/02/26,19:13:14,01,07,1, 11.9,1,1, 3.437, 10401.826, 416.682, 52914.189 25/02/26,19:13:14,02,07,1, 11.9,1,1, 3.437, 10401.833, 416.652, 52914.207 25/02/26,19:13:14,03,07,1, 11.9,1,1, 3.437, 10401.841, 416.637, 52914.154 25/02/26,19:13:14,04,07,1, 11.9,1,1, 3.437, 10401.821, 416.637, 52914.142 25/02/26,19:13:14,05,07,1, 11.9,1,1, 3.437, 10401.821, 416.670, 52914.141 25/02/26,19:13:14,06,07,1, 11.9,1,1, 3.437, 10401.842, 416.655, 52914.199 25/02/26,19:13:14,07,07,1, 11.9,1,1, 3.437, 10401.835, 416.695, 52914.254 25/02/26,19:13:14,08,07,1, 11.9,1,1, 3.437, 10401.858, 416.707, 52914.184 25/02/26,19:13:14,09,07,1, 11.9,1,1, 3.437, 10401.858, 416.711, 52914.159 25/02/26,19:13:14,10,07,1, 11.9,1,1, 3.437, 10401.851, 416.656, 52914.126 25/02/26,19:13:14,11,07,1, 11.9,1,1, 3.437, 10401.857, 416.660, 52914.085 25/02/26,19:13:14,12,07,1, 11.9,1,1, 3.437, 10401.831, 416.641, 52914.133 25/02/26,19:13:14,13,07,1, 11.9,1,1, 3.437, 10401.821, 416.651, 52914.105 25/02/26,19:13:14,14,07,1, 11.9,1,1, 3.437, 10401.824, 416.654, 52914.140 25/02/26,19:13:14,15,07,1, 11.9,1,1, 3.437, 10401.856, 416.689, 52914.191 25/02/26,19:13:14,16,07,1, 11.9,1,1, 3.437, 10401.868, 416.695, 52914.215 25/02/26,19:13:14,17,07,1, 11.9,1,1, 3.437, 10401.847, 416.678, 52914.134 25/02/26,19:13:14,18,07,1, 11.9,1,1, 3.437, 10401.863, 416.659, 52914.087 25/02/26,19:13:14,19,07,1, 11.9,1,1, 3.437, 10401.827, 416.662, 52914.212 25/02/26,19:13:15,00,08,1, 11.9,1,1, 3.433, 10401.824, 416.662, 52914.212 25/02/26,19:13:15,01,08,1, 11.9,1,1, 3.433, 10401.839, 416.640, 52914.127 25/02/26,19:13:15,02,08,1, 11.9,1,1, 3.433, 10401.867, 416.654, 52914.112 25/02/26,19:13:15,03,08,1, 11.9,1,1, 3.433, 10401.869, 416.673, 52914.109 25/02/26,19:13:15,04,08,1, 11.9,1,1, 3.433, 10401.880, 416.686, 52914.114 25/02/26,19:13:15,05,08,1, 11.9,1,1, 3.433, 10401.875, 416.679, 52914.048 25/02/26,19:13:15,06,08,1, 11.9,1,1, 3.433, 10401.845, 416.662, 52914.097 25/02/26,19:13:15,07,08,1, 11.9,1,1, 3.433, 10401.884, 416.647, 52914.092 25/02/26,19:13:15,08,08,1, 11.9,1,1, 3.433, 10401.873, 416.617, 52914.096 25/02/26,19:13:15,09,08,1, 11.9,1,1, 3.433, 10401.848, 416.617, 52913.987 25/02/26,19:13:15,10,08,1, 11.9,1,1, 3.433, 10401.881, 416.632, 52914.161 25/02/26,19:13:15,11,08,1, 11.9,1,1, 3.433, 10401.872, 416.671, 52914.170 25/02/26,19:13:15,12,08,1, 11.9,1,1, 3.433, 10401.886, 416.687, 52914.180 25/02/26,19:13:15,13,08,1, 11.9,1,1, 3.433, 10401.879, 416.663, 52914.120 25/02/26,19:13:15,14,08,1, 11.9,1,1, 3.433, 10401.877, 416.662, 52914.175 25/02/26,19:13:15,15,08,1, 11.9,1,1, 3.433, 10401.869, 416.617, 52914.126 25/02/26,19:13:15,16,08,1, 11.9,1,1, 3.433, 10401.869, 416.611, 52914.096 25/02/26,19:13:15,17,08,1, 11.9,1,1, 3.433, 10401.884, 416.625, 52914.060 25/02/26,19:13:15,18,08,1, 11.9,1,1, 3.433, 10401.884, 416.642, 52914.098 25/02/26,19:13:15,19,08,1, 11.9,1,1, 3.433, 10401.905, 416.643, 52914.092 25/02/26,19:13:16,00,09,1, 12.0,1,1, 3.432, 10401.899, 416.643, 52914.092 25/02/26,19:13:16,01,09,1, 12.0,1,1, 3.432, 10401.909, 416.665, 52914.137 25/02/26,19:13:16,02,09,1, 12.0,1,1, 3.432, 10401.886, 416.617, 52914.158 25/02/26,19:13:16,03,09,1, 12.0,1,1, 3.432, 10401.893, 416.591, 52914.151 25/02/26,19:13:16,04,09,1, 12.0,1,1, 3.432, 10401.877, 416.577, 52914.061 25/02/26,19:13:16,05,09,1, 12.0,1,1, 3.432, 10401.857, 416.562, 52914.053 25/02/26,19:13:16,06,09,1, 12.0,1,1, 3.432, 10401.900, 416.579, 52914.004 25/02/26,19:13:16,07,09,1, 12.0,1,1, 3.432, 10401.883, 416.600, 52914.141 25/02/26,19:13:16,08,09,1, 12.0,1,1, 3.432, 10401.890, 416.600, 52914.056 25/02/26,19:13:16,09,09,1, 12.0,1,1, 3.432, 10401.915, 416.598, 52914.087 25/02/26,19:13:16,10,09,1, 12.0,1,1, 3.432, 10401.914, 416.565, 52914.050 25/02/26,19:13:16,11,09,1, 12.0,1,1, 3.432, 10401.922, 416.542, 52914.072 25/02/26,19:13:16,12,09,1, 12.0,1,1, 3.432, 10401.871, 416.510, 52914.005 25/02/26,19:13:16,13,09,1, 12.0,1,1, 3.432, 10401.880, 416.501, 52913.953 25/02/26,19:13:16,14,09,1, 12.0,1,1, 3.432, 10401.863, 416.525, 52914.062 25/02/26,19:13:16,15,09,1, 12.0,1,1, 3.432, 10401.888, 416.518, 52914.008 25/02/26,19:13:16,16,09,1, 12.0,1,1, 3.432, 10401.898, 416.548, 52914.055 25/02/26,19:13:16,17,09,1, 12.0,1,1, 3.432, 10401.882, 416.520, 52914.044 25/02/26,19:13:16,18,09,1, 12.0,1,1, 3.432, 10401.894, 416.509, 52914.080 25/02/26,19:13:16,19,09,1, 12.0,1,1, 3.432, 10401.889, 416.483, 52914.062 25/02/26,19:13:17,00,09,1, 11.9,1,1, 3.422, 10401.882, 416.483, 52914.062 25/02/26,19:13:17,01,09,1, 11.9,1,1, 3.422, 10401.886, 416.458, 52913.952 25/02/26,19:13:17,02,09,1, 11.9,1,1, 3.422, 10401.878, 416.436, 52913.981 25/02/26,19:13:17,03,09,1, 11.9,1,1, 3.422, 10401.866, 416.477, 52914.068 25/02/26,19:13:17,04,09,1, 11.9,1,1, 3.422, 10401.870, 416.454, 52914.013 25/02/26,19:13:17,05,09,1, 11.9,1,1, 3.422, 10401.864, 416.478, 52914.072 25/02/26,19:13:17,06,09,1, 11.9,1,1, 3.422, 10401.877, 416.424, 52913.982 25/02/26,19:13:17,07,09,1, 11.9,1,1, 3.422, 10401.885, 416.419, 52913.988 25/02/26,19:13:17,08,09,1, 11.9,1,1, 3.422, 10401.895, 416.394, 52914.015 25/02/26,19:13:17,09,09,1, 11.9,1,1, 3.422, 10401.857, 416.389, 52913.978 25/02/26,19:13:17,10,09,1, 11.9,1,1, 3.422, 10401.844, 416.369, 52913.985 25/02/26,19:13:17,11,09,1, 11.9,1,1, 3.422, 10401.868, 416.408, 52914.016 25/02/26,19:13:17,12,09,1, 11.9,1,1, 3.422, 10401.867, 416.421, 52914.075 25/02/26,19:13:17,13,09,1, 11.9,1,1, 3.422, 10401.840, 416.423, 52914.046 25/02/26,19:13:17,14,09,1, 11.9,1,1, 3.422, 10401.857, 416.430, 52914.025 25/02/26,19:13:17,15,09,1, 11.9,1,1, 3.422, 10401.846, 416.386, 52913.927 25/02/26,19:13:17,16,09,1, 11.9,1,1, 3.422, 10401.854, 416.359, 52913.933 25/02/26,19:13:17,17,09,1, 11.9,1,1, 3.422, 10401.830, 416.316, 52913.969 25/02/26,19:13:17,18,09,1, 11.9,1,1, 3.422, 10401.843, 416.340, 52913.945 25/02/26,19:13:17,19,09,1, 11.9,1,1, 3.422, 10401.804, 416.357, 52913.925 25/02/26,19:13:18,00,07,1, 11.9,1,1, 3.432, 10401.798, 416.357, 52913.925 25/02/26,19:13:18,01,07,1, 11.9,1,1, 3.432, 10401.827, 416.362, 52913.955 25/02/26,19:13:18,02,07,1, 11.9,1,1, 3.432, 10401.843, 416.360, 52913.977 25/02/26,19:13:18,03,07,1, 11.9,1,1, 3.432, 10401.833, 416.346, 52914.005 25/02/26,19:13:18,04,07,1, 11.9,1,1, 3.432, 10401.815, 416.325, 52913.964 25/02/26,19:13:18,05,07,1, 11.9,1,1, 3.432, 10401.809, 416.316, 52913.970 25/02/26,19:13:18,06,07,1, 11.9,1,1, 3.432, 10401.811, 416.317, 52913.975 25/02/26,19:13:18,07,07,1, 11.9,1,1, 3.432, 10401.797, 416.335, 52913.994 25/02/26,19:13:18,08,07,1, 11.9,1,1, 3.432, 10401.790, 416.354, 52913.939 25/02/26,19:13:18,09,07,1, 11.9,1,1, 3.432, 10401.789, 416.344, 52913.934 25/02/26,19:13:18,10,07,1, 11.9,1,1, 3.432, 10401.805, 416.324, 52913.927 25/02/26,19:13:18,11,07,1, 11.9,1,1, 3.432, 10401.769, 416.319, 52913.906 25/02/26,19:13:18,12,07,1, 11.9,1,1, 3.432, 10401.766, 416.296, 52914.008 25/02/26,19:13:18,13,07,1, 11.9,1,1, 3.432, 10401.766, 416.285, 52913.938 25/02/26,19:13:18,14,07,1, 11.9,1,1, 3.432, 10401.742, 416.277, 52913.909 25/02/26,19:13:18,15,07,1, 11.9,1,1, 3.432, 10401.743, 416.285, 52913.918 25/02/26,19:13:18,16,07,1, 11.9,1,1, 3.432, 10401.730, 416.326, 52914.045 25/02/26,19:13:18,17,07,1, 11.9,1,1, 3.432, 10401.731, 416.343, 52914.056 25/02/26,19:13:18,18,07,1, 11.9,1,1, 3.432, 10401.701, 416.332, 52914.012 25/02/26,19:13:18,19,07,1, 11.9,1,1, 3.432, 10401.697, 416.288, 52913.969 25/02/26,19:13:19,00,08,1, 11.9,1,1, 3.433, 10401.690, 416.288, 52913.969 25/02/26,19:13:19,01,08,1, 11.9,1,1, 3.433, 10401.676, 416.280, 52913.884 25/02/26,19:13:19,02,08,1, 11.9,1,1, 3.433, 10401.670, 416.256, 52913.854 25/02/26,19:13:19,03,08,1, 11.9,1,1, 3.433, 10401.657, 416.280, 52913.940 25/02/26,19:13:19,04,08,1, 11.9,1,1, 3.433, 10401.661, 416.294, 52913.883 25/02/26,19:13:19,05,08,1, 11.9,1,1, 3.433, 10401.654, 416.319, 52913.908 25/02/26,19:13:19,06,08,1, 11.9,1,1, 3.433, 10401.640, 416.316, 52913.913 25/02/26,19:13:19,07,08,1, 11.9,1,1, 3.433, 10401.636, 416.289, 52913.944 25/02/26,19:13:19,08,08,1, 11.9,1,1, 3.433, 10401.632, 416.252, 52913.955 25/02/26,19:13:19,09,08,1, 11.9,1,1, 3.433, 10401.602, 416.257, 52913.867 25/02/26,19:13:19,10,08,1, 11.9,1,1, 3.433, 10401.580, 416.214, 52913.931 25/02/26,19:13:19,11,08,1, 11.9,1,1, 3.433, 10401.587, 416.256, 52913.922 25/02/26,19:13:19,12,08,1, 11.9,1,1, 3.433, 10401.571, 416.259, 52913.995 25/02/26,19:13:19,13,08,1, 11.9,1,1, 3.433, 10401.576, 416.253, 52913.904 25/02/26,19:13:19,14,08,1, 11.9,1,1, 3.433, 10401.562, 416.263, 52913.869 25/02/26,19:13:19,15,08,1, 11.9,1,1, 3.433, 10401.533, 416.249, 52913.914 25/02/26,19:13:19,16,08,1, 11.9,1,1, 3.433, 10401.562, 416.234, 52913.876 25/02/26,19:13:19,17,08,1, 11.9,1,1, 3.433, 10401.519, 416.214, 52913.911 25/02/26,19:13:19,18,08,1, 11.9,1,1, 3.433, 10401.529, 416.197, 52913.840 25/02/26,19:13:19,19,08,1, 11.9,1,1, 3.433, 10401.500, 416.208, 52913.840 25/02/26,19:13:20,00,09,1, 11.9,1,1, 3.436, 10401.498, 416.208, 52913.840 25/02/26,19:13:20,01,09,1, 11.9,1,1, 3.436, 10401.479, 416.226, 52913.962 25/02/26,19:13:20,02,09,1, 11.9,1,1, 3.436, 10401.512, 416.225, 52913.906 25/02/26,19:13:20,03,09,1, 11.9,1,1, 3.436, 10401.495, 416.215, 52913.898 25/02/26,19:13:20,04,09,1, 11.9,1,1, 3.436, 10401.443, 416.193, 52913.971 25/02/26,19:13:20,05,09,1, 11.9,1,1, 3.436, 10401.458, 416.182, 52913.943 25/02/26,19:13:20,06,09,1, 11.9,1,1, 3.436, 10401.452, 416.140, 52913.902 25/02/26,19:13:20,07,09,1, 11.9,1,1, 3.436, 10401.420, 416.150, 52913.937 25/02/26,19:13:20,08,09,1, 11.9,1,1, 3.436, 10401.415, 416.157, 52913.882 25/02/26,19:13:20,09,09,1, 11.9,1,1, 3.436, 10401.421, 416.189, 52913.961 25/02/26,19:13:20,10,09,1, 11.9,1,1, 3.436, 10401.419, 416.152, 52913.854 25/02/26,19:13:20,11,09,1, 11.9,1,1, 3.436, 10401.428, 416.176, 52913.886 25/02/26,19:13:20,12,09,1, 11.9,1,1, 3.436, 10401.402, 416.144, 52913.883 25/02/26,19:13:20,13,09,1, 11.9,1,1, 3.436, 10401.377, 416.117, 52913.851 25/02/26,19:13:20,14,09,1, 11.9,1,1, 3.436, 10401.350, 416.110, 52913.826 25/02/26,19:13:20,15,09,1, 11.9,1,1, 3.436, 10401.366, 416.114, 52913.871 25/02/26,19:13:20,16,09,1, 11.9,1,1, 3.436, 10401.350, 416.142, 52913.882 25/02/26,19:13:20,17,09,1, 11.9,1,1, 3.436, 10401.337, 416.129, 52913.844 25/02/26,19:13:20,18,09,1, 11.9,1,1, 3.436, 10401.358, 416.154, 52913.877 25/02/26,19:13:20,19,09,1, 11.9,1,1, 3.436, 10401.326, 416.163, 52913.928 25/02/26,19:13:21,00,08,1, 11.9,1,1, 3.433, 10401.323, 416.163, 52913.928 25/02/26,19:13:21,01,08,1, 11.9,1,1, 3.433, 10401.310, 416.070, 52913.854 25/02/26,19:13:21,02,08,1, 11.9,1,1, 3.433, 10401.304, 416.092, 52913.878 25/02/26,19:13:21,03,08,1, 11.9,1,1, 3.433, 10401.291, 416.090, 52913.801 25/02/26,19:13:21,04,08,1, 11.9,1,1, 3.433, 10401.282, 416.120, 52913.852 25/02/26,19:13:21,05,08,1, 11.9,1,1, 3.433, 10401.297, 416.115, 52913.816 25/02/26,19:13:21,06,08,1, 11.9,1,1, 3.433, 10401.281, 416.132, 52913.855 25/02/26,19:13:21,07,08,1, 11.9,1,1, 3.433, 10401.276, 416.118, 52913.901 25/02/26,19:13:21,08,08,1, 11.9,1,1, 3.433, 10401.253, 416.094, 52913.880 25/02/26,19:13:21,09,08,1, 11.9,1,1, 3.433, 10401.226, 416.089, 52913.864 25/02/26,19:13:21,10,08,1, 11.9,1,1, 3.433, 10401.228, 416.070, 52913.794 25/02/26,19:13:21,11,08,1, 11.9,1,1, 3.433, 10401.250, 416.039, 52913.825 25/02/26,19:13:21,12,08,1, 11.9,1,1, 3.433, 10401.232, 416.080, 52913.840 25/02/26,19:13:21,13,08,1, 11.9,1,1, 3.433, 10401.205, 416.085, 52913.912 25/02/26,19:13:21,14,08,1, 11.9,1,1, 3.433, 10401.201, 416.101, 52913.936 25/02/26,19:13:21,15,08,1, 11.9,1,1, 3.433, 10401.181, 416.080, 52913.867 25/02/26,19:13:21,16,08,1, 11.9,1,1, 3.433, 10401.166, 416.078, 52913.872 25/02/26,19:13:21,17,08,1, 11.9,1,1, 3.433, 10401.179, 416.006, 52913.841 25/02/26,19:13:21,18,08,1, 11.9,1,1, 3.433, 10401.153, 416.019, 52913.816 25/02/26,19:13:21,19,08,1, 11.9,1,1, 3.433, 10401.152, 416.015, 52913.830 25/02/26,19:13:22,00,09,1, 11.9,1,1, 3.438, 10401.148, 416.015, 52913.830 25/02/26,19:13:22,01,09,1, 11.9,1,1, 3.438, 10401.138, 416.045, 52913.869 25/02/26,19:13:22,02,09,1, 11.9,1,1, 3.438, 10401.134, 416.081, 52913.862 25/02/26,19:13:22,03,09,1, 11.9,1,1, 3.438, 10401.126, 416.040, 52913.862 25/02/26,19:13:22,04,09,1, 11.9,1,1, 3.438, 10401.111, 416.028, 52913.790 25/02/26,19:13:22,05,09,1, 11.9,1,1, 3.438, 10401.091, 415.982, 52913.753 25/02/26,19:13:22,06,09,1, 11.9,1,1, 3.438, 10401.088, 415.962, 52913.824 25/02/26,19:13:22,07,09,1, 11.9,1,1, 3.438, 10401.098, 415.993, 52913.873 25/02/26,19:13:22,08,09,1, 11.9,1,1, 3.438, 10401.075, 416.003, 52913.848 25/02/26,19:13:22,09,09,1, 11.9,1,1, 3.438, 10401.101, 415.985, 52913.879 25/02/26,19:13:22,10,09,1, 11.9,1,1, 3.438, 10401.079, 416.019, 52913.828 25/02/26,19:13:22,11,09,1, 11.9,1,1, 3.438, 10401.075, 416.010, 52913.803 25/02/26,19:13:22,12,09,1, 11.9,1,1, 3.438, 10401.047, 416.006, 52913.844 25/02/26,19:13:22,13,09,1, 11.9,1,1, 3.438, 10401.043, 415.949, 52913.813 25/02/26,19:13:22,14,09,1, 11.9,1,1, 3.438, 10401.029, 415.950, 52913.786 25/02/26,19:13:22,15,09,1, 11.9,1,1, 3.438, 10401.028, 415.922, 52913.750 25/02/26,19:13:22,16,09,1, 11.9,1,1, 3.438, 10400.993, 415.956, 52913.807 25/02/26,19:13:22,17,09,1, 11.9,1,1, 3.438, 10401.010, 415.960, 52913.726 25/02/26,19:13:22,18,09,1, 11.9,1,1, 3.438, 10401.009, 415.965, 52913.808 25/02/26,19:13:22,19,09,1, 11.9,1,1, 3.438, 10400.999, 415.970, 52913.833 25/02/26,19:13:23,00,08,1, 11.9,1,1, 3.433, 10400.997, 415.970, 52913.833 25/02/26,19:13:23,01,08,1, 11.9,1,1, 3.433, 10400.991, 415.886, 52913.829 25/02/26,19:13:23,02,08,1, 11.9,1,1, 3.433, 10400.948, 415.866, 52913.786 25/02/26,19:13:23,03,08,1, 11.9,1,1, 3.433, 10400.945, 415.877, 52913.735 25/02/26,19:13:23,04,08,1, 11.9,1,1, 3.433, 10400.948, 415.889, 52913.687 25/02/26,19:13:23,05,08,1, 11.9,1,1, 3.433, 10400.948, 415.879, 52913.708 25/02/26,19:13:23,06,08,1, 11.9,1,1, 3.433, 10400.906, 415.910, 52913.741 25/02/26,19:13:23,07,08,1, 11.9,1,1, 3.433, 10400.944, 415.896, 52913.822 25/02/26,19:13:23,08,08,1, 11.9,1,1, 3.433, 10400.913, 415.855, 52913.742 25/02/26,19:13:23,09,08,1, 11.9,1,1, 3.433, 10400.909, 415.836, 52913.732 25/02/26,19:13:23,10,08,1, 11.9,1,1, 3.433, 10400.902, 415.817, 52913.748 25/02/26,19:13:23,11,08,1, 11.9,1,1, 3.433, 10400.859, 415.809, 52913.854 25/02/26,19:13:23,12,08,1, 11.9,1,1, 3.433, 10400.877, 415.796, 52913.783 25/02/26,19:13:23,13,08,1, 11.9,1,1, 3.433, 10400.876, 415.804, 52913.669 25/02/26,19:13:23,14,08,1, 11.9,1,1, 3.433, 10400.881, 415.815, 52913.822 25/02/26,19:13:23,15,08,1, 11.9,1,1, 3.433, 10400.871, 415.789, 52913.793 25/02/26,19:13:23,16,08,1, 11.9,1,1, 3.433, 10400.829, 415.781, 52913.772 25/02/26,19:13:23,17,08,1, 11.9,1,1, 3.433, 10400.837, 415.734, 52913.693 25/02/26,19:13:23,18,08,1, 11.9,1,1, 3.433, 10400.818, 415.745, 52913.680 25/02/26,19:13:23,19,08,1, 11.9,1,1, 3.433, 10400.799, 415.712, 52913.616 25/02/26,19:13:24,00,09,1, 11.8,1,1, 3.432, 10400.797, 415.712, 52913.616 25/02/26,19:13:24,01,09,1, 11.8,1,1, 3.432, 10400.775, 415.749, 52913.661 25/02/26,19:13:24,02,09,1, 11.8,1,1, 3.432, 10400.784, 415.729, 52913.715 25/02/26,19:13:24,03,09,1, 11.8,1,1, 3.432, 10400.781, 415.733, 52913.803 25/02/26,19:13:24,04,09,1, 11.8,1,1, 3.432, 10400.766, 415.709, 52913.730 25/02/26,19:13:24,05,09,1, 11.8,1,1, 3.432, 10400.731, 415.668, 52913.644 25/02/26,19:13:24,06,09,1, 11.8,1,1, 3.432, 10400.711, 415.671, 52913.692 25/02/26,19:13:24,07,09,1, 11.8,1,1, 3.432, 10400.733, 415.668, 52913.640 25/02/26,19:13:24,08,09,1, 11.8,1,1, 3.432, 10400.706, 415.655, 52913.628 25/02/26,19:13:24,09,09,1, 11.8,1,1, 3.432, 10400.709, 415.678, 52913.730 25/02/26,19:13:24,10,09,1, 11.8,1,1, 3.432, 10400.692, 415.678, 52913.684 25/02/26,19:13:24,11,09,1, 11.8,1,1, 3.432, 10400.717, 415.635, 52913.749 25/02/26,19:13:24,12,09,1, 11.8,1,1, 3.432, 10400.697, 415.632, 52913.726 25/02/26,19:13:24,13,09,1, 11.8,1,1, 3.432, 10400.655, 415.586, 52913.678 25/02/26,19:13:24,14,09,1, 11.8,1,1, 3.432, 10400.650, 415.574, 52913.607 25/02/26,19:13:24,15,09,1, 11.8,1,1, 3.432, 10400.649, 415.579, 52913.680 25/02/26,19:13:24,16,09,1, 11.8,1,1, 3.432, 10400.646, 415.576, 52913.587 25/02/26,19:13:24,17,09,1, 11.8,1,1, 3.432, 10400.623, 415.579, 52913.665 25/02/26,19:13:24,18,09,1, 11.8,1,1, 3.432, 10400.648, 415.591, 52913.639 25/02/26,19:13:24,19,09,1, 11.8,1,1, 3.432, 10400.603, 415.543, 52913.603 25/02/26,19:13:25,00,09,1, 11.9,1,1, 3.424, 10400.597, 415.543, 52913.603 25/02/26,19:13:25,01,09,1, 11.9,1,1, 3.424, 10400.621, 415.493, 52913.586 25/02/26,19:13:25,02,09,1, 11.9,1,1, 3.424, 10400.597, 415.486, 52913.629 25/02/26,19:13:25,03,09,1, 11.9,1,1, 3.424, 10400.579, 415.493, 52913.570 25/02/26,19:13:25,04,09,1, 11.9,1,1, 3.424, 10400.560, 415.486, 52913.581 25/02/26,19:13:25,05,09,1, 11.9,1,1, 3.424, 10400.540, 415.500, 52913.575 25/02/26,19:13:25,06,09,1, 11.9,1,1, 3.424, 10400.568, 415.495, 52913.536 25/02/26,19:13:25,07,09,1, 11.9,1,1, 3.424, 10400.572, 415.495, 52913.581 25/02/26,19:13:25,08,09,1, 11.9,1,1, 3.424, 10400.532, 415.421, 52913.614 25/02/26,19:13:25,09,09,1, 11.9,1,1, 3.424, 10400.501, 415.397, 52913.538 25/02/26,19:13:25,10,09,1, 11.9,1,1, 3.424, 10400.518, 415.380, 52913.525 25/02/26,19:13:25,11,09,1, 11.9,1,1, 3.424, 10400.516, 415.386, 52913.596 25/02/26,19:13:25,12,09,1, 11.9,1,1, 3.424, 10400.484, 415.425, 52913.615 25/02/26,19:13:25,13,09,1, 11.9,1,1, 3.424, 10400.490, 415.409, 52913.661 25/02/26,19:13:25,14,09,1, 11.9,1,1, 3.424, 10400.504, 415.403, 52913.604 25/02/26,19:13:25,15,09,1, 11.9,1,1, 3.424, 10400.458, 415.385, 52913.536 25/02/26,19:13:25,16,09,1, 11.9,1,1, 3.424, 10400.482, 415.341, 52913.611 25/02/26,19:13:25,17,09,1, 11.9,1,1, 3.424, 10400.443, 415.317, 52913.574 25/02/26,19:13:25,18,09,1, 11.9,1,1, 3.424, 10400.445, 415.306, 52913.489 25/02/26,19:13:25,19,09,1, 11.9,1,1, 3.424, 10400.429, 415.286, 52913.455 25/02/26,19:13:26,00,08,1, 11.9,1,1, 3.434, 10400.422, 415.286, 52913.455 25/02/26,19:13:26,01,08,1, 11.9,1,1, 3.434, 10400.419, 415.328, 52913.460 25/02/26,19:13:26,02,08,1, 11.9,1,1, 3.434, 10400.409, 415.295, 52913.446 25/02/26,19:13:26,03,08,1, 11.9,1,1, 3.434, 10400.371, 415.282, 52913.493 25/02/26,19:13:26,04,08,1, 11.9,1,1, 3.434, 10400.372, 415.272, 52913.513 25/02/26,19:13:26,05,08,1, 11.9,1,1, 3.434, 10400.376, 415.243, 52913.449 25/02/26,19:13:26,06,08,1, 11.9,1,1, 3.434, 10400.358, 415.246, 52913.416 25/02/26,19:13:26,07,08,1, 11.9,1,1, 3.434, 10400.369, 415.244, 52913.429 25/02/26,19:13:26,08,08,1, 11.9,1,1, 3.434, 10400.339, 415.255, 52913.491 25/02/26,19:13:26,09,08,1, 11.9,1,1, 3.434, 10400.362, 415.262, 52913.439 25/02/26,19:13:26,10,08,1, 11.9,1,1, 3.434, 10400.315, 415.265, 52913.488 25/02/26,19:13:26,11,08,1, 11.9,1,1, 3.434, 10400.338, 415.202, 52913.422 25/02/26,19:13:26,12,08,1, 11.9,1,1, 3.434, 10400.320, 415.200, 52913.443 25/02/26,19:13:26,13,08,1, 11.9,1,1, 3.434, 10400.309, 415.182, 52913.366 25/02/26,19:13:26,14,08,1, 11.9,1,1, 3.434, 10400.317, 415.175, 52913.390 25/02/26,19:13:26,15,08,1, 11.9,1,1, 3.434, 10400.276, 415.197, 52913.367 25/02/26,19:13:26,16,08,1, 11.9,1,1, 3.434, 10400.301, 415.194, 52913.436 25/02/26,19:13:26,17,08,1, 11.9,1,1, 3.434, 10400.320, 415.198, 52913.451 25/02/26,19:13:26,18,08,1, 11.9,1,1, 3.434, 10400.276, 415.210, 52913.483 25/02/26,19:13:26,19,08,1, 11.9,1,1, 3.434, 10400.273, 415.164, 52913.469 25/02/26,19:13:27,00,08,1, 11.9,1,1, 3.430, 10400.271, 415.164, 52913.469 25/02/26,19:13:27,01,08,1, 11.9,1,1, 3.430, 10400.223, 415.111, 52913.282 25/02/26,19:13:27,02,08,1, 11.9,1,1, 3.430, 10400.250, 415.136, 52913.468 25/02/26,19:13:27,03,08,1, 11.9,1,1, 3.430, 10400.266, 415.135, 52913.340 25/02/26,19:13:27,04,08,1, 11.9,1,1, 3.430, 10400.257, 415.136, 52913.345 25/02/26,19:13:27,05,08,1, 11.9,1,1, 3.430, 10400.262, 415.146, 52913.447 25/02/26,19:13:27,06,08,1, 11.9,1,1, 3.430, 10400.254, 415.116, 52913.375 25/02/26,19:13:27,07,08,1, 11.9,1,1, 3.430, 10400.222, 415.090, 52913.425 25/02/26,19:13:27,08,08,1, 11.9,1,1, 3.430, 10400.201, 415.085, 52913.326 25/02/26,19:13:27,09,08,1, 11.9,1,1, 3.430, 10400.189, 415.039, 52913.306 25/02/26,19:13:27,10,08,1, 11.9,1,1, 3.430, 10400.199, 415.090, 52913.342 25/02/26,19:13:27,11,08,1, 11.9,1,1, 3.430, 10400.195, 415.108, 52913.342 25/02/26,19:13:27,12,08,1, 11.9,1,1, 3.430, 10400.183, 415.123, 52913.387 25/02/26,19:13:27,13,08,1, 11.9,1,1, 3.430, 10400.197, 415.130, 52913.345 25/02/26,19:13:27,14,08,1, 11.9,1,1, 3.430, 10400.178, 415.084, 52913.362 25/02/26,19:13:27,15,08,1, 11.9,1,1, 3.430, 10400.169, 415.053, 52913.333 25/02/26,19:13:27,16,08,1, 11.9,1,1, 3.430, 10400.147, 415.039, 52913.286 25/02/26,19:13:27,17,08,1, 11.9,1,1, 3.430, 10400.159, 415.043, 52913.301 25/02/26,19:13:27,18,08,1, 11.9,1,1, 3.430, 10400.155, 415.055, 52913.287 25/02/26,19:13:27,19,08,1, 11.9,1,1, 3.430, 10400.143, 415.083, 52913.341 25/02/26,19:13:28,00,08,1, 11.9,1,1, 3.434, 10400.138, 415.083, 52913.341 25/02/26,19:13:28,01,08,1, 11.9,1,1, 3.434, 10400.156, 415.065, 52913.262 25/02/26,19:13:28,02,08,1, 11.9,1,1, 3.434, 10400.122, 415.031, 52913.264 25/02/26,19:13:28,03,08,1, 11.9,1,1, 3.434, 10400.107, 415.013, 52913.275 25/02/26,19:13:28,04,08,1, 11.9,1,1, 3.434, 10400.085, 415.009, 52913.291 25/02/26,19:13:28,05,08,1, 11.9,1,1, 3.434, 10400.086, 415.020, 52913.303 25/02/26,19:13:28,06,08,1, 11.9,1,1, 3.434, 10400.092, 415.011, 52913.301 25/02/26,19:13:28,07,08,1, 11.9,1,1, 3.434, 10400.063, 415.048, 52913.277 25/02/26,19:13:28,08,08,1, 11.9,1,1, 3.434, 10400.092, 415.052, 52913.309 25/02/26,19:13:28,09,08,1, 11.9,1,1, 3.434, 10400.074, 415.019, 52913.348 25/02/26,19:13:28,10,08,1, 11.9,1,1, 3.434, 10400.064, 415.001, 52913.306 25/02/26,19:13:28,11,08,1, 11.9,1,1, 3.434, 10400.058, 414.986, 52913.224 25/02/26,19:13:28,12,08,1, 11.9,1,1, 3.434, 10400.053, 414.950, 52913.227 25/02/26,19:13:28,13,08,1, 11.9,1,1, 3.434, 10400.046, 414.970, 52913.246 25/02/26,19:13:28,14,08,1, 11.9,1,1, 3.434, 10400.041, 414.977, 52913.268 25/02/26,19:13:28,15,08,1, 11.9,1,1, 3.434, 10400.075, 414.976, 52913.149 25/02/26,19:13:28,16,08,1, 11.9,1,1, 3.434, 10400.007, 414.994, 52913.174 25/02/26,19:13:28,17,08,1, 11.9,1,1, 3.434, 10400.077, 414.957, 52913.169 25/02/26,19:13:28,18,08,1, 11.9,1,1, 3.434, 10399.999, 414.941, 52913.169 25/02/26,19:13:28,19,08,1, 11.9,1,1, 3.434, 10400.025, 414.932, 52913.186 25/02/26,19:13:29,00,07,1, 11.9,1,1, 3.438, 10400.021, 414.932, 52913.186 25/02/26,19:13:29,01,07,1, 11.9,1,1, 3.438, 10400.048, 414.954, 52913.236 25/02/26,19:13:29,02,07,1, 11.9,1,1, 3.438, 10400.032, 414.942, 52913.213 25/02/26,19:13:29,03,07,1, 11.9,1,1, 3.438, 10400.041, 414.934, 52913.202 25/02/26,19:13:29,04,07,1, 11.9,1,1, 3.438, 10400.046, 414.945, 52913.206 25/02/26,19:13:29,05,07,1, 11.9,1,1, 3.438, 10400.029, 414.930, 52913.178 25/02/26,19:13:29,06,07,1, 11.9,1,1, 3.438, 10400.015, 414.917, 52913.151 25/02/26,19:13:29,07,07,1, 11.9,1,1, 3.438, 10399.987, 414.884, 52913.303 25/02/26,19:13:29,08,07,1, 11.9,1,1, 3.438, 10400.018, 414.850, 52913.170 25/02/26,19:13:29,09,07,1, 11.9,1,1, 3.438, 10400.024, 414.872, 52913.203 25/02/26,19:13:29,10,07,1, 11.9,1,1, 3.438, 10400.018, 414.912, 52913.207 25/02/26,19:13:29,11,07,1, 11.9,1,1, 3.438, 10400.028, 414.923, 52913.175 25/02/26,19:13:29,12,07,1, 11.9,1,1, 3.438, 10400.025, 414.877, 52913.177 25/02/26,19:13:29,13,07,1, 11.9,1,1, 3.438, 10400.022, 414.869, 52913.213 25/02/26,19:13:29,14,07,1, 11.9,1,1, 3.438, 10400.009, 414.866, 52913.201 25/02/26,19:13:29,15,07,1, 11.9,1,1, 3.438, 10400.034, 414.826, 52913.206 25/02/26,19:13:29,16,07,1, 11.9,1,1, 3.438, 10400.000, 414.834, 52913.163 25/02/26,19:13:29,17,07,1, 11.9,1,1, 3.438, 10399.992, 414.837, 52913.179 25/02/26,19:13:29,18,07,1, 11.9,1,1, 3.438, 10400.006, 414.843, 52913.166 25/02/26,19:13:29,19,07,1, 11.9,1,1, 3.438, 10400.031, 414.851, 52913.207 25/02/26,19:13:30,00,08,1, 11.9,1,1, 3.433, 10400.029, 414.851, 52913.207 25/02/26,19:13:30,01,08,1, 11.9,1,1, 3.433, 10399.978, 414.807, 52913.237 25/02/26,19:13:30,02,08,1, 11.9,1,1, 3.433, 10399.961, 414.777, 52913.109 25/02/26,19:13:30,03,08,1, 11.9,1,1, 3.433, 10399.955, 414.788, 52913.335 25/02/26,19:13:30,04,08,1, 11.9,1,1, 3.433, 10399.972, 414.779, 52913.138 25/02/26,19:13:30,05,08,1, 11.9,1,1, 3.433, 10399.996, 414.777, 52913.112 25/02/26,19:13:30,06,08,1, 11.9,1,1, 3.433, 10399.969, 414.791, 52913.142 25/02/26,19:13:30,07,08,1, 11.9,1,1, 3.433, 10399.967, 414.800, 52913.148 25/02/26,19:13:30,08,08,1, 11.9,1,1, 3.433, 10399.970, 414.791, 52913.224 25/02/26,19:13:30,09,08,1, 11.9,1,1, 3.433, 10399.938, 414.771, 52913.188 25/02/26,19:13:30,10,08,1, 11.9,1,1, 3.433, 10399.912, 414.725, 52913.230 25/02/26,19:13:30,11,08,1, 11.9,1,1, 3.433, 10399.916, 414.741, 52913.183 25/02/26,19:13:30,12,08,1, 11.9,1,1, 3.433, 10399.907, 414.730, 52913.170 25/02/26,19:13:30,13,08,1, 11.9,1,1, 3.433, 10399.906, 414.748, 52913.109 25/02/26,19:13:30,14,08,1, 11.9,1,1, 3.433, 10399.908, 414.721, 52913.195 25/02/26,19:13:30,15,08,1, 11.9,1,1, 3.433, 10399.882, 414.759, 52913.130 25/02/26,19:13:30,16,08,1, 11.9,1,1, 3.433, 10399.865, 414.708, 52913.177 25/02/26,19:13:30,17,08,1, 11.9,1,1, 3.433, 10399.858, 414.690, 52913.172 25/02/26,19:13:30,18,08,1, 11.9,1,1, 3.433, 10399.858, 414.635, 52913.068 25/02/26,19:13:30,19,08,1, 11.9,1,1, 3.433, 10399.847, 414.635, 52913.113 25/02/26,19:13:31,00,09,1, 11.9,1,1, 3.437, 10399.846, 414.635, 52913.113 25/02/26,19:13:31,01,09,1, 11.9,1,1, 3.437, 10399.845, 414.666, 52913.173 25/02/26,19:13:31,02,09,1, 11.9,1,1, 3.437, 10399.801, 414.702, 52913.235 25/02/26,19:13:31,03,09,1, 11.9,1,1, 3.437, 10399.807, 414.693, 52913.197 25/02/26,19:13:31,04,09,1, 11.9,1,1, 3.437, 10399.803, 414.650, 52913.138 25/02/26,19:13:31,05,09,1, 11.9,1,1, 3.437, 10399.798, 414.615, 52913.210 25/02/26,19:13:31,06,09,1, 11.9,1,1, 3.437, 10399.758, 414.625, 52913.137 25/02/26,19:13:31,07,09,1, 11.9,1,1, 3.437, 10399.780, 414.598, 52913.112 25/02/26,19:13:31,08,09,1, 11.9,1,1, 3.437, 10399.748, 414.612, 52913.154 25/02/26,19:13:31,09,09,1, 11.9,1,1, 3.437, 10399.741, 414.663, 52913.120 25/02/26,19:13:31,10,09,1, 11.9,1,1, 3.437, 10399.741, 414.621, 52913.180 25/02/26,19:13:31,11,09,1, 11.9,1,1, 3.437, 10399.725, 414.635, 52913.172 25/02/26,19:13:31,12,09,1, 11.9,1,1, 3.437, 10399.701, 414.591, 52913.212 25/02/26,19:13:31,13,09,1, 11.9,1,1, 3.437, 10399.673, 414.600, 52913.105 25/02/26,19:13:31,14,09,1, 11.9,1,1, 3.437, 10399.655, 414.594, 52913.205 25/02/26,19:13:31,15,09,1, 11.9,1,1, 3.437, 10399.660, 414.586, 52913.124 25/02/26,19:13:31,16,09,1, 11.9,1,1, 3.437, 10399.632, 414.622, 52913.189 25/02/26,19:13:31,17,09,1, 11.9,1,1, 3.437, 10399.653, 414.638, 52913.195 25/02/26,19:13:31,18,09,1, 11.9,1,1, 3.437, 10399.639, 414.628, 52913.163 25/02/26,19:13:31,19,09,1, 11.9,1,1, 3.437, 10399.599, 414.599, 52913.090 25/02/26,19:13:32,00,10,1, 11.9,1,1, 3.433, 10399.595, 414.599, 52913.090 25/02/26,19:13:32,01,10,1, 11.9,1,1, 3.433, 10399.569, 414.558, 52913.126 25/02/26,19:13:32,02,10,1, 11.9,1,1, 3.433, 10399.555, 414.582, 52913.162 25/02/26,19:13:32,03,10,1, 11.9,1,1, 3.433, 10399.557, 414.575, 52913.147 25/02/26,19:13:32,04,10,1, 11.9,1,1, 3.433, 10399.555, 414.639, 52913.154 25/02/26,19:13:32,05,10,1, 11.9,1,1, 3.433, 10399.541, 414.623, 52913.194 25/02/26,19:13:32,06,10,1, 11.9,1,1, 3.433, 10399.524, 414.614, 52913.198 25/02/26,19:13:32,07,10,1, 11.9,1,1, 3.433, 10399.535, 414.586, 52913.172 25/02/26,19:13:32,08,10,1, 11.9,1,1, 3.433, 10399.477, 414.586, 52913.209 25/02/26,19:13:32,09,10,1, 11.9,1,1, 3.433, 10399.477, 414.572, 52913.215 25/02/26,19:13:32,10,10,1, 11.9,1,1, 3.433, 10399.452, 414.563, 52913.145 25/02/26,19:13:32,11,10,1, 11.9,1,1, 3.433, 10399.437, 414.574, 52913.131 25/02/26,19:13:32,12,10,1, 11.9,1,1, 3.433, 10399.399, 414.605, 52913.186 25/02/26,19:13:32,13,10,1, 11.9,1,1, 3.433, 10399.404, 414.596, 52913.206 25/02/26,19:13:32,14,10,1, 11.9,1,1, 3.433, 10399.401, 414.571, 52913.129 25/02/26,19:13:32,15,10,1, 11.9,1,1, 3.433, 10399.381, 414.569, 52913.118 25/02/26,19:13:32,16,10,1, 11.9,1,1, 3.433, 10399.338, 414.541, 52913.156 25/02/26,19:13:32,17,10,1, 11.9,1,1, 3.433, 10399.315, 414.513, 52913.165 25/02/26,19:13:32,18,10,1, 11.9,1,1, 3.433, 10399.313, 414.521, 52913.168 25/02/26,19:13:32,19,10,1, 11.9,1,1, 3.433, 10399.271, 414.543, 52913.195 25/02/26,19:13:33,00,08,1, 12.0,1,1, 3.432, 10399.270, 414.543, 52913.195 25/02/26,19:13:33,01,08,1, 12.0,1,1, 3.432, 10399.284, 414.550, 52913.217 25/02/26,19:13:33,02,08,1, 12.0,1,1, 3.432, 10399.259, 414.518, 52913.140 25/02/26,19:13:33,03,08,1, 12.0,1,1, 3.432, 10399.245, 414.488, 52913.177 25/02/26,19:13:33,04,08,1, 12.0,1,1, 3.432, 10399.226, 414.487, 52913.185 25/02/26,19:13:33,05,08,1, 12.0,1,1, 3.432, 10399.190, 414.466, 52913.141 25/02/26,19:13:33,06,08,1, 12.0,1,1, 3.432, 10399.201, 414.459, 52913.048 25/02/26,19:13:33,07,08,1, 12.0,1,1, 3.432, 10399.198, 414.495, 52913.141 25/02/26,19:13:33,08,08,1, 12.0,1,1, 3.432, 10399.179, 414.472, 52913.126 25/02/26,19:13:33,09,08,1, 12.0,1,1, 3.432, 10399.180, 414.475, 52913.135 25/02/26,19:13:33,10,08,1, 12.0,1,1, 3.432, 10399.158, 414.444, 52913.164 25/02/26,19:13:33,11,08,1, 12.0,1,1, 3.432, 10399.174, 414.418, 52913.112 25/02/26,19:13:33,12,08,1, 12.0,1,1, 3.432, 10399.100, 414.387, 52913.089 25/02/26,19:13:33,13,08,1, 12.0,1,1, 3.432, 10399.120, 414.404, 52913.073 25/02/26,19:13:33,14,08,1, 12.0,1,1, 3.432, 10399.114, 414.412, 52913.082 25/02/26,19:13:33,15,08,1, 12.0,1,1, 3.432, 10399.104, 414.422, 52913.091 25/02/26,19:13:33,16,08,1, 12.0,1,1, 3.432, 10399.115, 414.420, 52913.061 25/02/26,19:13:33,17,08,1, 12.0,1,1, 3.432, 10399.089, 414.382, 52913.048 25/02/26,19:13:33,18,08,1, 12.0,1,1, 3.432, 10399.073, 414.384, 52913.044 25/02/26,19:13:33,19,08,1, 12.0,1,1, 3.432, 10399.055, 414.322, 52912.972 25/02/26,19:13:34,00,09,1, 12.0,1,1, 3.426, 10399.053, 414.322, 52912.972 25/02/26,19:13:34,01,09,1, 12.0,1,1, 3.426, 10399.030, 414.335, 52912.976 25/02/26,19:13:34,02,09,1, 12.0,1,1, 3.426, 10399.027, 414.338, 52912.962 25/02/26,19:13:34,03,09,1, 12.0,1,1, 3.426, 10399.034, 414.364, 52913.041 25/02/26,19:13:34,04,09,1, 12.0,1,1, 3.426, 10399.016, 414.330, 52913.065 25/02/26,19:13:34,05,09,1, 12.0,1,1, 3.426, 10399.035, 414.335, 52912.961 25/02/26,19:13:34,06,09,1, 12.0,1,1, 3.426, 10399.009, 414.315, 52912.952 25/02/26,19:13:34,07,09,1, 12.0,1,1, 3.426, 10398.991, 414.302, 52912.948 25/02/26,19:13:34,08,09,1, 12.0,1,1, 3.426, 10398.971, 414.290, 52912.942 25/02/26,19:13:34,09,09,1, 12.0,1,1, 3.426, 10398.963, 414.303, 52912.973 25/02/26,19:13:34,10,09,1, 12.0,1,1, 3.426, 10398.971, 414.311, 52912.993 25/02/26,19:13:34,11,09,1, 12.0,1,1, 3.426, 10398.952, 414.328, 52912.940 25/02/26,19:13:34,12,09,1, 12.0,1,1, 3.426, 10398.956, 414.322, 52912.961 25/02/26,19:13:34,13,09,1, 12.0,1,1, 3.426, 10398.960, 414.281, 52912.892 25/02/26,19:13:34,14,09,1, 12.0,1,1, 3.426, 10398.953, 414.304, 52912.881 25/02/26,19:13:34,15,09,1, 12.0,1,1, 3.426, 10398.923, 414.294, 52912.831 25/02/26,19:13:34,16,09,1, 12.0,1,1, 3.426, 10398.897, 414.285, 52912.849 25/02/26,19:13:34,17,09,1, 12.0,1,1, 3.426, 10398.913, 414.292, 52912.817 25/02/26,19:13:34,18,09,1, 12.0,1,1, 3.426, 10398.894, 414.323, 52912.894 25/02/26,19:13:34,19,09,1, 12.0,1,1, 3.426, 10398.903, 414.337, 52912.805 25/02/26,19:13:35,00,10,1, 11.9,1,1, 3.428, 10398.895, 414.337, 52912.805 25/02/26,19:13:35,01,10,1, 11.9,1,1, 3.428, 10398.887, 414.336, 52912.827 25/02/26,19:13:35,02,10,1, 11.9,1,1, 3.428, 10398.861, 414.298, 52912.819 25/02/26,19:13:35,03,10,1, 11.9,1,1, 3.428, 10398.838, 414.315, 52912.823 25/02/26,19:13:35,04,10,1, 11.9,1,1, 3.428, 10398.844, 414.334, 52912.831 25/02/26,19:13:35,05,10,1, 11.9,1,1, 3.428, 10398.858, 414.377, 52912.878 25/02/26,19:13:35,06,10,1, 11.9,1,1, 3.428, 10398.846, 414.401, 52912.861 25/02/26,19:13:35,07,10,1, 11.9,1,1, 3.428, 10398.870, 414.387, 52912.822 25/02/26,19:13:35,08,10,1, 11.9,1,1, 3.428, 10398.860, 414.383, 52912.786 25/02/26,19:13:35,09,10,1, 11.9,1,1, 3.428, 10398.840, 414.349, 52912.733 25/02/26,19:13:35,10,10,1, 11.9,1,1, 3.428, 10398.854, 414.346, 52912.691 25/02/26,19:13:35,11,10,1, 11.9,1,1, 3.428, 10398.825, 414.351, 52912.751 25/02/26,19:13:35,12,10,1, 11.9,1,1, 3.428, 10398.837, 414.383, 52912.757 25/02/26,19:13:35,13,10,1, 11.9,1,1, 3.428, 10398.843, 414.400, 52912.757 25/02/26,19:13:35,14,10,1, 11.9,1,1, 3.428, 10398.854, 414.422, 52912.765 25/02/26,19:13:35,15,10,1, 11.9,1,1, 3.428, 10398.850, 414.397, 52912.757 25/02/26,19:13:35,16,10,1, 11.9,1,1, 3.428, 10398.862, 414.392, 52912.711 25/02/26,19:13:35,17,10,1, 11.9,1,1, 3.428, 10398.846, 414.392, 52912.728 25/02/26,19:13:35,18,10,1, 11.9,1,1, 3.428, 10398.841, 414.382, 52912.716 25/02/26,19:13:35,19,10,1, 11.9,1,1, 3.428, 10398.856, 414.393, 52912.669 25/02/26,19:13:36,00,09,1, 11.8,1,1, 3.429, 10398.853, 414.393, 52912.669 25/02/26,19:13:36,01,09,1, 11.8,1,1, 3.429, 10398.869, 414.470, 52912.704 25/02/26,19:13:36,02,09,1, 11.8,1,1, 3.429, 10398.900, 414.468, 52912.673 25/02/26,19:13:36,03,09,1, 11.8,1,1, 3.429, 10398.882, 414.443, 52912.667 25/02/26,19:13:36,04,09,1, 11.8,1,1, 3.429, 10398.872, 414.463, 52912.640 25/02/26,19:13:36,05,09,1, 11.8,1,1, 3.429, 10398.895, 414.462, 52912.656 25/02/26,19:13:36,06,09,1, 11.8,1,1, 3.429, 10398.887, 414.459, 52912.695 25/02/26,19:13:36,07,09,1, 11.8,1,1, 3.429, 10398.872, 414.476, 52912.682 25/02/26,19:13:36,08,09,1, 11.8,1,1, 3.429, 10398.881, 414.512, 52912.675 25/02/26,19:13:36,09,09,1, 11.8,1,1, 3.429, 10398.895, 414.539, 52912.744 25/02/26,19:13:36,10,09,1, 11.8,1,1, 3.429, 10398.905, 414.517, 52912.662 25/02/26,19:13:36,11,09,1, 11.8,1,1, 3.429, 10398.921, 414.491, 52912.671 25/02/26,19:13:36,12,09,1, 11.8,1,1, 3.429, 10398.925, 414.481, 52912.684 25/02/26,19:13:36,13,09,1, 11.8,1,1, 3.429, 10398.898, 414.465, 52912.627 25/02/26,19:13:36,14,09,1, 11.8,1,1, 3.429, 10398.913, 414.453, 52912.599 25/02/26,19:13:36,15,09,1, 11.8,1,1, 3.429, 10398.920, 414.464, 52912.607 25/02/26,19:13:36,16,09,1, 11.8,1,1, 3.429, 10398.922, 414.476, 52912.634 25/02/26,19:13:36,17,09,1, 11.8,1,1, 3.429, 10398.941, 414.484, 52912.652 25/02/26,19:13:36,18,09,1, 11.8,1,1, 3.429, 10398.938, 414.428, 52912.558 25/02/26,19:13:36,19,09,1, 11.8,1,1, 3.429, 10398.939, 414.408, 52912.644 25/02/26,19:13:37,00,08,1, 11.9,1,1, 3.427, 10398.936, 414.408, 52912.644 25/02/26,19:13:37,01,08,1, 11.9,1,1, 3.427, 10398.933, 414.323, 52912.616 25/02/26,19:13:37,02,08,1, 11.9,1,1, 3.427, 10398.934, 414.318, 52912.585 25/02/26,19:13:37,03,08,1, 11.9,1,1, 3.427, 10398.949, 414.310, 52912.514 25/02/26,19:13:37,04,08,1, 11.9,1,1, 3.427, 10398.972, 414.288, 52912.506 25/02/26,19:13:37,05,08,1, 11.9,1,1, 3.427, 10398.971, 414.269, 52912.557 25/02/26,19:13:37,06,08,1, 11.9,1,1, 3.427, 10398.966, 414.210, 52912.504 25/02/26,19:13:37,07,08,1, 11.9,1,1, 3.427, 10398.963, 414.161, 52912.481 25/02/26,19:13:37,08,08,1, 11.9,1,1, 3.427, 10398.981, 414.119, 52912.435 25/02/26,19:13:37,09,08,1, 11.9,1,1, 3.427, 10398.975, 414.054, 52912.345 25/02/26,19:13:37,10,08,1, 11.9,1,1, 3.427, 10399.009, 414.033, 52912.394 25/02/26,19:13:37,11,08,1, 11.9,1,1, 3.427, 10398.982, 414.024, 52912.387 25/02/26,19:13:37,12,08,1, 11.9,1,1, 3.427, 10399.006, 414.003, 52912.417 25/02/26,19:13:37,13,08,1, 11.9,1,1, 3.427, 10398.998, 413.962, 52912.422 25/02/26,19:13:37,14,08,1, 11.9,1,1, 3.427, 10399.020, 413.900, 52912.375 25/02/26,19:13:37,15,08,1, 11.9,1,1, 3.427, 10399.005, 413.843, 52912.396 25/02/26,19:13:37,16,08,1, 11.9,1,1, 3.427, 10399.024, 413.763, 52912.316 25/02/26,19:13:37,17,08,1, 11.9,1,1, 3.427, 10399.034, 413.758, 52912.275 25/02/26,19:13:37,18,08,1, 11.9,1,1, 3.427, 10399.035, 413.705, 52912.298 25/02/26,19:13:37,19,08,1, 11.9,1,1, 3.427, 10399.059, 413.688, 52912.307 25/02/26,19:13:38,00,09,1, 11.9,1,1, 3.430, 10399.053, 413.688, 52912.307 25/02/26,19:13:38,01,09,1, 11.9,1,1, 3.430, 10399.082, 413.609, 52912.240 25/02/26,19:13:38,02,09,1, 11.9,1,1, 3.430, 10399.069, 413.557, 52912.170 25/02/26,19:13:38,03,09,1, 11.9,1,1, 3.430, 10399.081, 413.485, 52912.134 25/02/26,19:13:38,04,09,1, 11.9,1,1, 3.430, 10399.070, 413.475, 52912.182 25/02/26,19:13:38,05,09,1, 11.9,1,1, 3.430, 10399.095, 413.423, 52912.159 25/02/26,19:13:38,06,09,1, 11.9,1,1, 3.430, 10399.123, 413.397, 52912.103 25/02/26,19:13:38,07,09,1, 11.9,1,1, 3.430, 10399.117, 413.383, 52912.153 25/02/26,19:13:38,08,09,1, 11.9,1,1, 3.430, 10399.145, 413.336, 52912.148 25/02/26,19:13:38,09,09,1, 11.9,1,1, 3.430, 10399.144, 413.298, 52912.111 25/02/26,19:13:38,10,09,1, 11.9,1,1, 3.430, 10399.148, 413.230, 52912.092 25/02/26,19:13:38,11,09,1, 11.9,1,1, 3.430, 10399.153, 413.180, 52912.030 25/02/26,19:13:38,12,09,1, 11.9,1,1, 3.430, 10399.151, 413.165, 52912.018 25/02/26,19:13:38,13,09,1, 11.9,1,1, 3.430, 10399.134, 413.135, 52912.035 25/02/26,19:13:38,14,09,1, 11.9,1,1, 3.430, 10399.168, 413.134, 52912.084 25/02/26,19:13:38,15,09,1, 11.9,1,1, 3.430, 10399.172, 413.117, 52912.012 25/02/26,19:13:38,16,09,1, 11.9,1,1, 3.430, 10399.184, 413.072, 52912.049 25/02/26,19:13:38,17,09,1, 11.9,1,1, 3.430, 10399.191, 413.059, 52911.988 25/02/26,19:13:38,18,09,1, 11.9,1,1, 3.430, 10399.169, 412.996, 52912.016 25/02/26,19:13:38,19,09,1, 11.9,1,1, 3.430, 10399.191, 412.942, 52911.904 25/02/26,19:13:39,00,09,1, 11.9,1,1, 3.435, 10399.187, 412.942, 52911.904 25/02/26,19:13:39,01,09,1, 11.9,1,1, 3.435, 10399.170, 412.956, 52911.997 25/02/26,19:13:39,02,09,1, 11.9,1,1, 3.435, 10399.232, 412.929, 52912.022 25/02/26,19:13:39,03,09,1, 11.9,1,1, 3.435, 10399.232, 412.938, 52911.958 25/02/26,19:13:39,04,09,1, 11.9,1,1, 3.435, 10399.247, 412.919, 52911.969 25/02/26,19:13:39,05,09,1, 11.9,1,1, 3.435, 10399.250, 412.879, 52911.916 25/02/26,19:13:39,06,09,1, 11.9,1,1, 3.435, 10399.228, 412.836, 52911.905 25/02/26,19:13:39,07,09,1, 11.9,1,1, 3.435, 10399.256, 412.828, 52911.912 25/02/26,19:13:39,08,09,1, 11.9,1,1, 3.435, 10399.246, 412.808, 52911.862 25/02/26,19:13:39,09,09,1, 11.9,1,1, 3.435, 10399.242, 412.830, 52911.886 25/02/26,19:13:39,10,09,1, 11.9,1,1, 3.435, 10399.281, 412.815, 52911.805 25/02/26,19:13:39,11,09,1, 11.9,1,1, 3.435, 10399.275, 412.831, 52911.825 25/02/26,19:13:39,12,09,1, 11.9,1,1, 3.435, 10399.296, 412.801, 52911.881 25/02/26,19:13:39,13,09,1, 11.9,1,1, 3.435, 10399.314, 412.788, 52911.918 25/02/26,19:13:39,14,09,1, 11.9,1,1, 3.435, 10399.304, 412.753, 52911.858 25/02/26,19:13:39,15,09,1, 11.9,1,1, 3.435, 10399.326, 412.752, 52911.849 25/02/26,19:13:39,16,09,1, 11.9,1,1, 3.435, 10399.339, 412.780, 52911.977 25/02/26,19:13:39,17,09,1, 11.9,1,1, 3.435, 10399.316, 412.779, 52911.800 25/02/26,19:13:39,18,09,1, 11.9,1,1, 3.435, 10399.338, 412.792, 52911.829 25/02/26,19:13:39,19,09,1, 11.9,1,1, 3.435, 10399.322, 412.785, 52911.871 25/02/26,19:13:40,00,09,1, 11.9,1,1, 3.432, 10399.320, 412.785, 52911.871 25/02/26,19:13:40,01,09,1, 11.9,1,1, 3.432, 10399.358, 412.768, 52911.813 25/02/26,19:13:40,02,09,1, 11.9,1,1, 3.432, 10399.390, 412.776, 52911.804 25/02/26,19:13:40,03,09,1, 11.9,1,1, 3.432, 10399.379, 412.781, 52911.806 25/02/26,19:13:40,04,09,1, 11.9,1,1, 3.432, 10399.383, 412.779, 52911.765 25/02/26,19:13:40,05,09,1, 11.9,1,1, 3.432, 10399.426, 412.798, 52911.786 25/02/26,19:13:40,06,09,1, 11.9,1,1, 3.432, 10399.446, 412.815, 52911.813 25/02/26,19:13:40,07,09,1, 11.9,1,1, 3.432, 10399.429, 412.825, 52911.894 25/02/26,19:13:40,08,09,1, 11.9,1,1, 3.432, 10399.455, 412.770, 52911.828 25/02/26,19:13:40,09,09,1, 11.9,1,1, 3.432, 10399.441, 412.782, 52911.765 25/02/26,19:13:40,10,09,1, 11.9,1,1, 3.432, 10399.433, 412.792, 52911.851 25/02/26,19:13:40,11,09,1, 11.9,1,1, 3.432, 10399.483, 412.786, 52911.812 25/02/26,19:13:40,12,09,1, 11.9,1,1, 3.432, 10399.484, 412.815, 52911.755 25/02/26,19:13:40,13,09,1, 11.9,1,1, 3.432, 10399.488, 412.850, 52911.764 25/02/26,19:13:40,14,09,1, 11.9,1,1, 3.432, 10399.502, 412.855, 52911.857 25/02/26,19:13:40,15,09,1, 11.9,1,1, 3.432, 10399.501, 412.812, 52911.730 25/02/26,19:13:40,16,09,1, 11.9,1,1, 3.432, 10399.520, 412.820, 52911.820 25/02/26,19:13:40,17,09,1, 11.9,1,1, 3.432, 10399.516, 412.778, 52911.752 25/02/26,19:13:40,18,09,1, 11.9,1,1, 3.432, 10399.516, 412.795, 52911.664 25/02/26,19:13:40,19,09,1, 11.9,1,1, 3.432, 10399.534, 412.817, 52911.659 25/02/26,19:13:41,00,10,1, 12.0,1,1, 3.434, 10399.529, 412.817, 52911.659 25/02/26,19:13:41,01,10,1, 12.0,1,1, 3.434, 10399.587, 412.877, 52911.721 25/02/26,19:13:41,02,10,1, 12.0,1,1, 3.434, 10399.587, 412.860, 52911.819 25/02/26,19:13:41,03,10,1, 12.0,1,1, 3.434, 10399.591, 412.866, 52911.721 25/02/26,19:13:41,04,10,1, 12.0,1,1, 3.434, 10399.597, 412.823, 52911.770 25/02/26,19:13:41,05,10,1, 12.0,1,1, 3.434, 10399.603, 412.859, 52911.680 25/02/26,19:13:41,06,10,1, 12.0,1,1, 3.434, 10399.602, 412.817, 52911.676 25/02/26,19:13:41,07,10,1, 12.0,1,1, 3.434, 10399.603, 412.881, 52911.748 25/02/26,19:13:41,08,10,1, 12.0,1,1, 3.434, 10399.630, 412.909, 52911.646 25/02/26,19:13:41,09,10,1, 12.0,1,1, 3.434, 10399.635, 412.906, 52911.721 25/02/26,19:13:41,10,10,1, 12.0,1,1, 3.434, 10399.655, 412.903, 52911.736 25/02/26,19:13:41,11,10,1, 12.0,1,1, 3.434, 10399.636, 412.876, 52911.630 25/02/26,19:13:41,12,10,1, 12.0,1,1, 3.434, 10399.657, 412.890, 52911.628 25/02/26,19:13:41,13,10,1, 12.0,1,1, 3.434, 10399.643, 412.896, 52911.688 25/02/26,19:13:41,14,10,1, 12.0,1,1, 3.434, 10399.679, 412.903, 52911.715 25/02/26,19:13:41,15,10,1, 12.0,1,1, 3.434, 10399.671, 412.948, 52911.692 25/02/26,19:13:41,16,10,1, 12.0,1,1, 3.434, 10399.689, 412.937, 52911.705 25/02/26,19:13:41,17,10,1, 12.0,1,1, 3.434, 10399.685, 412.941, 52911.709 25/02/26,19:13:41,18,10,1, 12.0,1,1, 3.434, 10399.687, 412.932, 52911.687 25/02/26,19:13:41,19,10,1, 12.0,1,1, 3.434, 10399.710, 412.923, 52911.678 25/02/26,19:13:42,00,09,1, 11.9,1,1, 3.424, 10399.704, 412.923, 52911.678 25/02/26,19:13:42,01,09,1, 11.9,1,1, 3.424, 10399.713, 412.945, 52911.678 25/02/26,19:13:42,02,09,1, 11.9,1,1, 3.424, 10399.685, 412.965, 52911.656 25/02/26,19:13:42,03,09,1, 11.9,1,1, 3.424, 10399.732, 412.978, 52911.594 25/02/26,19:13:42,04,09,1, 11.9,1,1, 3.424, 10399.720, 412.970, 52911.685 25/02/26,19:13:42,05,09,1, 11.9,1,1, 3.424, 10399.734, 412.959, 52911.650 25/02/26,19:13:42,06,09,1, 11.9,1,1, 3.424, 10399.727, 412.943, 52911.600 25/02/26,19:13:42,07,09,1, 11.9,1,1, 3.424, 10399.748, 412.937, 52911.595 25/02/26,19:13:42,08,09,1, 11.9,1,1, 3.424, 10399.739, 412.962, 52911.721 25/02/26,19:13:42,09,09,1, 11.9,1,1, 3.424, 10399.726, 412.945, 52911.650 25/02/26,19:13:42,10,09,1, 11.9,1,1, 3.424, 10399.751, 412.973, 52911.643 25/02/26,19:13:42,11,09,1, 11.9,1,1, 3.424, 10399.786, 412.986, 52911.514 25/02/26,19:13:42,12,09,1, 11.9,1,1, 3.424, 10399.824, 412.988, 52911.664 25/02/26,19:13:42,13,09,1, 11.9,1,1, 3.424, 10399.770, 412.962, 52911.562 25/02/26,19:13:42,14,09,1, 11.9,1,1, 3.424, 10399.800, 412.951, 52911.523 25/02/26,19:13:42,15,09,1, 11.9,1,1, 3.424, 10399.795, 412.940, 52911.607 25/02/26,19:13:42,16,09,1, 11.9,1,1, 3.424, 10399.780, 412.982, 52911.613 25/02/26,19:13:42,17,09,1, 11.9,1,1, 3.424, 10399.811, 413.003, 52911.596 25/02/26,19:13:42,18,09,1, 11.9,1,1, 3.424, 10399.827, 413.002, 52911.571 25/02/26,19:13:42,19,09,1, 11.9,1,1, 3.424, 10399.836, 413.022, 52911.585 25/02/26,19:13:43,00,09,1, 11.9,1,1, 3.434, 10399.829, 413.022, 52911.585 25/02/26,19:13:43,01,09,1, 11.9,1,1, 3.434, 10399.839, 412.976, 52911.582 25/02/26,19:13:43,02,09,1, 11.9,1,1, 3.434, 10399.825, 412.958, 52911.564 25/02/26,19:13:43,03,09,1, 11.9,1,1, 3.434, 10399.862, 412.992, 52911.614 25/02/26,19:13:43,04,09,1, 11.9,1,1, 3.434, 10399.841, 413.031, 52911.662 25/02/26,19:13:43,05,09,1, 11.9,1,1, 3.434, 10399.854, 413.010, 52911.570 25/02/26,19:13:43,06,09,1, 11.9,1,1, 3.434, 10399.872, 413.059, 52911.599 25/02/26,19:13:43,07,09,1, 11.9,1,1, 3.434, 10399.874, 413.033, 52911.543 25/02/26,19:13:43,08,09,1, 11.9,1,1, 3.434, 10399.864, 413.016, 52911.554 25/02/26,19:13:43,09,09,1, 11.9,1,1, 3.434, 10399.865, 412.994, 52911.510 25/02/26,19:13:43,10,09,1, 11.9,1,1, 3.434, 10399.856, 413.013, 52911.544 25/02/26,19:13:43,11,09,1, 11.9,1,1, 3.434, 10399.867, 413.041, 52911.612 25/02/26,19:13:43,12,09,1, 11.9,1,1, 3.434, 10399.885, 413.060, 52911.518 25/02/26,19:13:43,13,09,1, 11.9,1,1, 3.434, 10399.915, 413.056, 52911.526 25/02/26,19:13:43,14,09,1, 11.9,1,1, 3.434, 10399.922, 413.027, 52911.501 25/02/26,19:13:43,15,09,1, 11.9,1,1, 3.434, 10399.915, 413.038, 52911.571 25/02/26,19:13:43,16,09,1, 11.9,1,1, 3.434, 10399.922, 412.997, 52911.529 25/02/26,19:13:43,17,09,1, 11.9,1,1, 3.434, 10399.923, 413.011, 52911.523 25/02/26,19:13:43,18,09,1, 11.9,1,1, 3.434, 10399.904, 413.007, 52911.533 25/02/26,19:13:43,19,09,1, 11.9,1,1, 3.434, 10399.950, 413.041, 52911.498 25/02/26,19:13:44,00,08,1, 11.9,1,1, 3.435, 10399.946, 413.041, 52911.498 25/02/26,19:13:44,01,08,1, 11.9,1,1, 3.435, 10399.939, 413.018, 52911.528 25/02/26,19:13:44,02,08,1, 11.9,1,1, 3.435, 10399.947, 413.005, 52911.505 25/02/26,19:13:44,03,08,1, 11.9,1,1, 3.435, 10399.942, 412.959, 52911.443 25/02/26,19:13:44,04,08,1, 11.9,1,1, 3.435, 10399.952, 412.954, 52911.432 25/02/26,19:13:44,05,08,1, 11.9,1,1, 3.435, 10399.976, 412.920, 52911.411 25/02/26,19:13:44,06,08,1, 11.9,1,1, 3.435, 10399.969, 412.975, 52911.415 25/02/26,19:13:44,07,08,1, 11.9,1,1, 3.435, 10399.981, 412.975, 52911.515 25/02/26,19:13:44,08,08,1, 11.9,1,1, 3.435, 10400.008, 412.968, 52911.439 25/02/26,19:13:44,09,08,1, 11.9,1,1, 3.435, 10399.998, 412.937, 52911.464 25/02/26,19:13:44,10,08,1, 11.9,1,1, 3.435, 10400.009, 412.902, 52911.403 25/02/26,19:13:44,11,08,1, 11.9,1,1, 3.435, 10400.011, 412.900, 52911.423 25/02/26,19:13:44,12,08,1, 11.9,1,1, 3.435, 10400.030, 412.854, 52911.437 25/02/26,19:13:44,13,08,1, 11.9,1,1, 3.435, 10400.023, 412.860, 52911.358 25/02/26,19:13:44,14,08,1, 11.9,1,1, 3.435, 10400.065, 412.865, 52911.338 25/02/26,19:13:44,15,08,1, 11.9,1,1, 3.435, 10400.050, 412.844, 52911.405 25/02/26,19:13:44,16,08,1, 11.9,1,1, 3.435, 10400.061, 412.857, 52911.328 25/02/26,19:13:44,17,08,1, 11.9,1,1, 3.435, 10400.074, 412.837, 52911.378 25/02/26,19:13:44,18,08,1, 11.9,1,1, 3.435, 10400.063, 412.786, 52911.307 25/02/26,19:13:44,19,08,1, 11.9,1,1, 3.435, 10400.076, 412.770, 52911.376 25/02/26,19:13:45,00,09,1, 11.9,1,1, 3.436, 10400.071, 412.770, 52911.376 25/02/26,19:13:45,01,09,1, 11.9,1,1, 3.436, 10400.100, 412.795, 52911.294 25/02/26,19:13:45,02,09,1, 11.9,1,1, 3.436, 10400.138, 412.774, 52911.308 25/02/26,19:13:45,03,09,1, 11.9,1,1, 3.436, 10400.127, 412.749, 52911.365 25/02/26,19:13:45,04,09,1, 11.9,1,1, 3.436, 10400.153, 412.718, 52911.340 25/02/26,19:13:45,05,09,1, 11.9,1,1, 3.436, 10400.131, 412.691, 52911.294 25/02/26,19:13:45,06,09,1, 11.9,1,1, 3.436, 10400.163, 412.679, 52911.244 25/02/26,19:13:45,07,09,1, 11.9,1,1, 3.436, 10400.190, 412.677, 52911.307 25/02/26,19:13:45,08,09,1, 11.9,1,1, 3.436, 10400.178, 412.688, 52911.241 25/02/26,19:13:45,09,09,1, 11.9,1,1, 3.436, 10400.213, 412.711, 52911.218 25/02/26,19:13:45,10,09,1, 11.9,1,1, 3.436, 10400.198, 412.689, 52911.224 25/02/26,19:13:45,11,09,1, 11.9,1,1, 3.436, 10400.237, 412.670, 52911.188 25/02/26,19:13:45,12,09,1, 11.9,1,1, 3.436, 10400.222, 412.628, 52911.269 25/02/26,19:13:45,13,09,1, 11.9,1,1, 3.436, 10400.227, 412.572, 52911.130 25/02/26,19:13:45,14,09,1, 11.9,1,1, 3.436, 10400.247, 412.598, 52911.215 25/02/26,19:13:45,15,09,1, 11.9,1,1, 3.436, 10400.253, 412.588, 52911.189 25/02/26,19:13:45,16,09,1, 11.9,1,1, 3.436, 10400.275, 412.625, 52911.118 25/02/26,19:13:45,17,09,1, 11.9,1,1, 3.436, 10400.317, 412.631, 52911.148 25/02/26,19:13:45,18,09,1, 11.9,1,1, 3.436, 10400.295, 412.589, 52911.116 25/02/26,19:13:45,19,09,1, 11.9,1,1, 3.436, 10400.305, 412.561, 52911.232 25/02/26,19:13:46,00,09,1, 12.0,1,1, 3.437, 10400.305, 412.561, 52911.232 25/02/26,19:13:46,01,09,1, 12.0,1,1, 3.437, 10400.326, 412.553, 52911.147 25/02/26,19:13:46,02,09,1, 12.0,1,1, 3.437, 10400.333, 412.539, 52911.101 25/02/26,19:13:46,03,09,1, 12.0,1,1, 3.437, 10400.362, 412.557, 52911.129 25/02/26,19:13:46,04,09,1, 12.0,1,1, 3.437, 10400.356, 412.556, 52911.116 25/02/26,19:13:46,05,09,1, 12.0,1,1, 3.437, 10400.382, 412.566, 52911.131 25/02/26,19:13:46,06,09,1, 12.0,1,1, 3.437, 10400.398, 412.536, 52911.192 25/02/26,19:13:46,07,09,1, 12.0,1,1, 3.437, 10400.404, 412.507, 52911.070 25/02/26,19:13:46,08,09,1, 12.0,1,1, 3.437, 10400.396, 412.494, 52911.051 25/02/26,19:13:46,09,09,1, 12.0,1,1, 3.437, 10400.390, 412.513, 52911.079 25/02/26,19:13:46,10,09,1, 12.0,1,1, 3.437, 10400.406, 412.554, 52911.102 25/02/26,19:13:46,11,09,1, 12.0,1,1, 3.437, 10400.438, 412.555, 52911.094 25/02/26,19:13:46,12,09,1, 12.0,1,1, 3.437, 10400.459, 412.575, 52911.117 25/02/26,19:13:46,13,09,1, 12.0,1,1, 3.437, 10400.449, 412.554, 52911.183 25/02/26,19:13:46,14,09,1, 12.0,1,1, 3.437, 10400.465, 412.520, 52911.093 25/02/26,19:13:46,15,09,1, 12.0,1,1, 3.437, 10400.512, 412.524, 52911.013 25/02/26,19:13:46,16,09,1, 12.0,1,1, 3.437, 10400.497, 412.506, 52910.990 25/02/26,19:13:46,17,09,1, 12.0,1,1, 3.437, 10400.528, 412.558, 52911.019 25/02/26,19:13:46,18,09,1, 12.0,1,1, 3.437, 10400.525, 412.574, 52911.021 25/02/26,19:13:46,19,09,1, 12.0,1,1, 3.437, 10400.502, 412.604, 52911.067 25/02/26,19:13:47,00,07,1, 11.9,1,1, 3.425, 10400.497, 412.604, 52911.067 25/02/26,19:13:47,01,07,1, 11.9,1,1, 3.425, 10400.557, 412.578, 52911.071 25/02/26,19:13:47,02,07,1, 11.9,1,1, 3.425, 10400.559, 412.552, 52910.996 25/02/26,19:13:47,03,07,1, 11.9,1,1, 3.425, 10400.542, 412.554, 52911.004 25/02/26,19:13:47,04,07,1, 11.9,1,1, 3.425, 10400.571, 412.583, 52911.028 25/02/26,19:13:47,05,07,1, 11.9,1,1, 3.425, 10400.580, 412.613, 52911.036 25/02/26,19:13:47,06,07,1, 11.9,1,1, 3.425, 10400.611, 412.653, 52911.089 25/02/26,19:13:47,07,07,1, 11.9,1,1, 3.425, 10400.615, 412.635, 52911.079 25/02/26,19:13:47,08,07,1, 11.9,1,1, 3.425, 10400.624, 412.643, 52911.008 25/02/26,19:13:47,09,07,1, 11.9,1,1, 3.425, 10400.622, 412.631, 52911.018 25/02/26,19:13:47,10,07,1, 11.9,1,1, 3.425, 10400.624, 412.612, 52911.024 25/02/26,19:13:47,11,07,1, 11.9,1,1, 3.425, 10400.612, 412.648, 52911.025 25/02/26,19:13:47,12,07,1, 11.9,1,1, 3.425, 10400.630, 412.673, 52911.013 25/02/26,19:13:47,13,07,1, 11.9,1,1, 3.425, 10400.638, 412.725, 52911.062 25/02/26,19:13:47,14,07,1, 11.9,1,1, 3.425, 10400.663, 412.706, 52910.980 25/02/26,19:13:47,15,07,1, 11.9,1,1, 3.425, 10400.675, 412.694, 52911.065 25/02/26,19:13:47,16,07,1, 11.9,1,1, 3.425, 10400.680, 412.704, 52911.030 25/02/26,19:13:47,17,07,1, 11.9,1,1, 3.425, 10400.660, 412.685, 52910.956 25/02/26,19:13:47,18,07,1, 11.9,1,1, 3.425, 10400.691, 412.708, 52910.993 25/02/26,19:13:47,19,07,1, 11.9,1,1, 3.425, 10400.702, 412.746, 52910.968 25/02/26,19:13:48,00,09,1, 11.9,1,1, 3.436, 10400.697, 412.746, 52910.968 25/02/26,19:13:48,01,09,1, 11.9,1,1, 3.436, 10400.774, 412.751, 52910.887 25/02/26,19:13:48,02,09,1, 11.9,1,1, 3.436, 10400.716, 412.782, 52910.803 25/02/26,19:13:48,03,09,1, 11.9,1,1, 3.436, 10400.715, 412.780, 52911.073 25/02/26,19:13:48,04,09,1, 11.9,1,1, 3.436, 10400.717, 412.768, 52910.931 25/02/26,19:13:48,05,09,1, 11.9,1,1, 3.436, 10400.736, 412.798, 52910.964 25/02/26,19:13:48,06,09,1, 11.9,1,1, 3.436, 10400.750, 412.818, 52910.917 25/02/26,19:13:48,07,09,1, 11.9,1,1, 3.436, 10400.761, 412.830, 52910.913 25/02/26,19:13:48,08,09,1, 11.9,1,1, 3.436, 10400.757, 412.864, 52910.925 25/02/26,19:13:48,09,09,1, 11.9,1,1, 3.436, 10400.768, 412.868, 52910.977 25/02/26,19:13:48,10,09,1, 11.9,1,1, 3.436, 10400.742, 412.836, 52911.002 25/02/26,19:13:48,11,09,1, 11.9,1,1, 3.436, 10400.762, 412.833, 52910.879 25/02/26,19:13:48,12,09,1, 11.9,1,1, 3.436, 10400.778, 412.812, 52910.907 25/02/26,19:13:48,13,09,1, 11.9,1,1, 3.436, 10400.764, 412.863, 52910.965 25/02/26,19:13:48,14,09,1, 11.9,1,1, 3.436, 10400.795, 412.904, 52911.043 25/02/26,19:13:48,15,09,1, 11.9,1,1, 3.436, 10400.796, 412.905, 52911.021 25/02/26,19:13:48,16,09,1, 11.9,1,1, 3.436, 10400.779, 412.941, 52910.997 25/02/26,19:13:48,17,09,1, 11.9,1,1, 3.436, 10400.804, 412.907, 52910.956 25/02/26,19:13:48,18,09,1, 11.9,1,1, 3.436, 10400.829, 412.874, 52910.855 25/02/26,19:13:48,19,09,1, 11.9,1,1, 3.436, 10400.822, 412.855, 52910.755 25/02/26,19:13:49,00,09,1, 11.9,1,1, 3.435, 10400.814, 412.855, 52910.755 25/02/26,19:13:49,01,09,1, 11.9,1,1, 3.435, 10400.801, 412.886, 52910.952 25/02/26,19:13:49,02,09,1, 11.9,1,1, 3.435, 10400.808, 412.928, 52910.994 25/02/26,19:13:49,03,09,1, 11.9,1,1, 3.435, 10400.821, 412.956, 52910.990 25/02/26,19:13:49,04,09,1, 11.9,1,1, 3.435, 10400.844, 412.923, 52910.884 25/02/26,19:13:49,05,09,1, 11.9,1,1, 3.435, 10400.842, 412.905, 52910.903 25/02/26,19:13:49,06,09,1, 11.9,1,1, 3.435, 10400.834, 412.885, 52910.863 25/02/26,19:13:49,07,09,1, 11.9,1,1, 3.435, 10400.843, 412.904, 52910.906 25/02/26,19:13:49,08,09,1, 11.9,1,1, 3.435, 10400.819, 412.936, 52910.915 25/02/26,19:13:49,09,09,1, 11.9,1,1, 3.435, 10400.841, 412.918, 52910.902 25/02/26,19:13:49,10,09,1, 11.9,1,1, 3.435, 10400.849, 412.922, 52910.891 25/02/26,19:13:49,11,09,1, 11.9,1,1, 3.435, 10400.856, 412.921, 52910.938 25/02/26,19:13:49,12,09,1, 11.9,1,1, 3.435, 10400.825, 412.896, 52910.993 25/02/26,19:13:49,13,09,1, 11.9,1,1, 3.435, 10400.839, 412.874, 52910.744 25/02/26,19:13:49,14,09,1, 11.9,1,1, 3.435, 10400.843, 412.885, 52910.863 25/02/26,19:13:49,15,09,1, 11.9,1,1, 3.435, 10400.848, 412.874, 52910.801 25/02/26,19:13:49,16,09,1, 11.9,1,1, 3.435, 10400.842, 412.908, 52910.950 25/02/26,19:13:49,17,09,1, 11.9,1,1, 3.435, 10400.838, 412.900, 52910.911 25/02/26,19:13:49,18,09,1, 11.9,1,1, 3.435, 10400.840, 412.946, 52910.878 25/02/26,19:13:49,19,09,1, 11.9,1,1, 3.435, 10400.859, 412.903, 52910.880 25/02/26,19:13:50,00,08,1, 11.9,1,1, 3.434, 10400.856, 412.903, 52910.880 25/02/26,19:13:50,01,08,1, 11.9,1,1, 3.434, 10400.859, 412.871, 52910.842 25/02/26,19:13:50,02,08,1, 11.9,1,1, 3.434, 10400.839, 412.863, 52910.864 25/02/26,19:13:50,03,08,1, 11.9,1,1, 3.434, 10400.840, 412.902, 52910.821 25/02/26,19:13:50,04,08,1, 11.9,1,1, 3.434, 10400.868, 412.897, 52910.867 25/02/26,19:13:50,05,08,1, 11.9,1,1, 3.434, 10400.872, 412.932, 52910.833 25/02/26,19:13:50,06,08,1, 11.9,1,1, 3.434, 10400.870, 412.901, 52910.786 25/02/26,19:13:50,07,08,1, 11.9,1,1, 3.434, 10400.886, 412.870, 52910.803 25/02/26,19:13:50,08,08,1, 11.9,1,1, 3.434, 10400.882, 412.879, 52910.850 25/02/26,19:13:50,09,08,1, 11.9,1,1, 3.434, 10400.887, 412.839, 52910.846 25/02/26,19:13:50,10,08,1, 11.9,1,1, 3.434, 10400.903, 412.868, 52910.870 25/02/26,19:13:50,11,08,1, 11.9,1,1, 3.434, 10400.917, 412.881, 52910.791 25/02/26,19:13:50,12,08,1, 11.9,1,1, 3.434, 10400.936, 412.901, 52910.827 25/02/26,19:13:50,13,08,1, 11.9,1,1, 3.434, 10400.933, 412.872, 52910.756 25/02/26,19:13:50,14,08,1, 11.9,1,1, 3.434, 10400.936, 412.841, 52910.825 25/02/26,19:13:50,15,08,1, 11.9,1,1, 3.434, 10400.944, 412.808, 52910.798 25/02/26,19:13:50,16,08,1, 11.9,1,1, 3.434, 10400.922, 412.801, 52910.714 25/02/26,19:13:50,17,08,1, 11.9,1,1, 3.434, 10400.958, 412.809, 52910.747 25/02/26,19:13:50,18,08,1, 11.9,1,1, 3.434, 10400.966, 412.841, 52910.739 25/02/26,19:13:50,19,08,1, 11.9,1,1, 3.434, 10400.956, 412.864, 52910.774 25/02/26,19:13:51,00,08,1, 11.9,1,1, 3.434, 10400.956, 412.864, 52910.774 25/02/26,19:13:51,01,08,1, 11.9,1,1, 3.434, 10401.026, 412.823, 52910.837 25/02/26,19:13:51,02,08,1, 11.9,1,1, 3.434, 10400.994, 412.806, 52910.780 25/02/26,19:13:51,03,08,1, 11.9,1,1, 3.434, 10401.012, 412.783, 52910.683 25/02/26,19:13:51,04,08,1, 11.9,1,1, 3.434, 10401.024, 412.782, 52910.802 25/02/26,19:13:51,05,08,1, 11.9,1,1, 3.434, 10401.023, 412.791, 52910.720 25/02/26,19:13:51,06,08,1, 11.9,1,1, 3.434, 10401.055, 412.817, 52910.741 25/02/26,19:13:51,07,08,1, 11.9,1,1, 3.434, 10401.063, 412.815, 52910.671 25/02/26,19:13:51,08,08,1, 11.9,1,1, 3.434, 10401.068, 412.754, 52910.649 25/02/26,19:13:51,09,08,1, 11.9,1,1, 3.434, 10401.095, 412.733, 52910.716 25/02/26,19:13:51,10,08,1, 11.9,1,1, 3.434, 10401.087, 412.708, 52910.643 25/02/26,19:13:51,11,08,1, 11.9,1,1, 3.434, 10401.072, 412.730, 52910.640 25/02/26,19:13:51,12,08,1, 11.9,1,1, 3.434, 10401.104, 412.752, 52910.640 25/02/26,19:13:51,13,08,1, 11.9,1,1, 3.434, 10401.115, 412.780, 52910.699 25/02/26,19:13:51,14,08,1, 11.9,1,1, 3.434, 10401.120, 412.762, 52910.670 25/02/26,19:13:51,15,08,1, 11.9,1,1, 3.434, 10401.140, 412.701, 52910.617 25/02/26,19:13:51,16,08,1, 11.9,1,1, 3.434, 10401.128, 412.698, 52910.670 25/02/26,19:13:51,17,08,1, 11.9,1,1, 3.434, 10401.117, 412.672, 52910.602 25/02/26,19:13:51,18,08,1, 11.9,1,1, 3.434, 10401.148, 412.680, 52910.610 25/02/26,19:13:51,19,08,1, 11.9,1,1, 3.434, 10401.158, 412.688, 52910.588 25/02/26,19:13:52,00,08,1, 11.9,1,1, 3.433, 10401.156, 412.688, 52910.588 25/02/26,19:13:52,01,08,1, 11.9,1,1, 3.433, 10401.201, 412.688, 52910.527 25/02/26,19:13:52,02,08,1, 11.9,1,1, 3.433, 10401.172, 412.683, 52910.634 25/02/26,19:13:52,03,08,1, 11.9,1,1, 3.433, 10401.185, 412.635, 52910.510 25/02/26,19:13:52,04,08,1, 11.9,1,1, 3.433, 10401.175, 412.631, 52910.534 25/02/26,19:13:52,05,08,1, 11.9,1,1, 3.433, 10401.195, 412.630, 52910.544 25/02/26,19:13:52,06,08,1, 11.9,1,1, 3.433, 10401.192, 412.672, 52910.531 25/02/26,19:13:52,07,08,1, 11.9,1,1, 3.433, 10401.230, 412.669, 52910.591 25/02/26,19:13:52,08,08,1, 11.9,1,1, 3.433, 10401.217, 412.680, 52910.583 25/02/26,19:13:52,09,08,1, 11.9,1,1, 3.433, 10401.210, 412.646, 52910.542 25/02/26,19:13:52,10,08,1, 11.9,1,1, 3.433, 10401.214, 412.617, 52910.522 25/02/26,19:13:52,11,08,1, 11.9,1,1, 3.433, 10401.249, 412.593, 52910.492 25/02/26,19:13:52,12,08,1, 11.9,1,1, 3.433, 10401.235, 412.602, 52910.552 25/02/26,19:13:52,13,08,1, 11.9,1,1, 3.433, 10401.246, 412.617, 52910.568 25/02/26,19:13:52,14,08,1, 11.9,1,1, 3.433, 10401.282, 412.661, 52910.583 25/02/26,19:13:52,15,08,1, 11.9,1,1, 3.433, 10401.258, 412.633, 52910.497 25/02/26,19:13:52,16,08,1, 11.9,1,1, 3.433, 10401.270, 412.613, 52910.426 25/02/26,19:13:52,17,08,1, 11.9,1,1, 3.433, 10401.267, 412.576, 52910.186 25/02/26,19:13:52,18,08,1, 11.9,1,1, 3.433, 10401.223, 412.603, 52910.594 25/02/26,19:13:52,19,08,1, 11.9,1,1, 3.433, 10401.260, 412.608, 52910.559 25/02/26,19:13:53,00,08,1, 11.9,1,1, 3.436, 10401.256, 412.608, 52910.559 25/02/26,19:13:53,01,08,1, 11.9,1,1, 3.436, 10401.275, 412.683, 52910.461 25/02/26,19:13:53,02,08,1, 11.9,1,1, 3.436, 10401.268, 412.663, 52910.475 25/02/26,19:13:53,03,08,1, 11.9,1,1, 3.436, 10401.293, 412.677, 52910.509 25/02/26,19:13:53,04,08,1, 11.9,1,1, 3.436, 10401.279, 412.642, 52910.474 25/02/26,19:13:53,05,08,1, 11.9,1,1, 3.436, 10401.267, 412.620, 52910.388 25/02/26,19:13:53,06,08,1, 11.9,1,1, 3.436, 10401.275, 412.650, 52910.389 25/02/26,19:13:53,07,08,1, 11.9,1,1, 3.436, 10401.288, 412.668, 52910.453 25/02/26,19:13:53,08,08,1, 11.9,1,1, 3.436, 10401.277, 412.710, 52910.431 25/02/26,19:13:53,09,08,1, 11.9,1,1, 3.436, 10401.304, 412.725, 52910.445 25/02/26,19:13:53,10,08,1, 11.9,1,1, 3.436, 10401.301, 412.719, 52910.425 25/02/26,19:13:53,11,08,1, 11.9,1,1, 3.436, 10401.314, 412.702, 52910.436 25/02/26,19:13:53,12,08,1, 11.9,1,1, 3.436, 10401.294, 412.681, 52910.466 25/02/26,19:13:53,13,08,1, 11.9,1,1, 3.436, 10401.284, 412.699, 52910.407 25/02/26,19:13:53,14,08,1, 11.9,1,1, 3.436, 10401.301, 412.720, 52910.394 25/02/26,19:13:53,15,08,1, 11.9,1,1, 3.436, 10401.303, 412.771, 52910.383 25/02/26,19:13:53,16,08,1, 11.9,1,1, 3.436, 10401.305, 412.776, 52910.459 25/02/26,19:13:53,17,08,1, 11.9,1,1, 3.436, 10401.312, 412.769, 52910.427 25/02/26,19:13:53,18,08,1, 11.9,1,1, 3.436, 10401.328, 412.730, 52910.426 25/02/26,19:13:53,19,08,1, 11.9,1,1, 3.436, 10401.309, 412.715, 52910.453 25/02/26,19:13:54,00,09,1, 11.8,1,1, 3.434, 10401.306, 412.715, 52910.453 25/02/26,19:13:54,01,09,1, 11.8,1,1, 3.434, 10401.306, 412.757, 52910.376 25/02/26,19:13:54,02,09,1, 11.8,1,1, 3.434, 10401.290, 412.788, 52910.431 25/02/26,19:13:54,03,09,1, 11.8,1,1, 3.434, 10401.317, 412.811, 52910.449 25/02/26,19:13:54,04,09,1, 11.8,1,1, 3.434, 10401.347, 412.815, 52910.463 25/02/26,19:13:54,05,09,1, 11.8,1,1, 3.434, 10401.313, 412.820, 52910.399 25/02/26,19:13:54,06,09,1, 11.8,1,1, 3.434, 10401.318, 412.805, 52910.376 25/02/26,19:13:54,07,09,1, 11.8,1,1, 3.434, 10401.306, 412.815, 52910.451 25/02/26,19:13:54,08,09,1, 11.8,1,1, 3.434, 10401.317, 412.836, 52910.440 25/02/26,19:13:54,09,09,1, 11.8,1,1, 3.434, 10401.318, 412.856, 52910.426 25/02/26,19:13:54,10,09,1, 11.8,1,1, 3.434, 10401.322, 412.867, 52910.442 25/02/26,19:13:54,11,09,1, 11.8,1,1, 3.434, 10401.334, 412.900, 52910.439 25/02/26,19:13:54,12,09,1, 11.8,1,1, 3.434, 10401.353, 412.876, 52910.427 25/02/26,19:13:54,13,09,1, 11.8,1,1, 3.434, 10401.305, 412.881, 52910.442 25/02/26,19:13:54,14,09,1, 11.8,1,1, 3.434, 10401.327, 412.845, 52910.353 25/02/26,19:13:54,15,09,1, 11.8,1,1, 3.434, 10401.334, 412.887, 52910.350 25/02/26,19:13:54,16,09,1, 11.8,1,1, 3.434, 10401.321, 412.891, 52910.330 25/02/26,19:13:54,17,09,1, 11.8,1,1, 3.434, 10401.338, 412.923, 52910.414 25/02/26,19:13:54,18,09,1, 11.8,1,1, 3.434, 10401.368, 412.959, 52910.427 25/02/26,19:13:54,19,09,1, 11.8,1,1, 3.434, 10401.364, 412.946, 52910.437 25/02/26,19:13:55,00,08,1, 11.9,1,1, 3.428, 10401.356, 412.946, 52910.437 25/02/26,19:13:55,01,08,1, 11.9,1,1, 3.428, 10401.344, 412.914, 52910.400 25/02/26,19:13:55,02,08,1, 11.9,1,1, 3.428, 10401.343, 412.906, 52910.322 25/02/26,19:13:55,03,08,1, 11.9,1,1, 3.428, 10401.323, 412.946, 52910.407 25/02/26,19:13:55,04,08,1, 11.9,1,1, 3.428, 10401.363, 412.979, 52910.387 25/02/26,19:13:55,05,08,1, 11.9,1,1, 3.428, 10401.377, 413.005, 52910.405 25/02/26,19:13:55,06,08,1, 11.9,1,1, 3.428, 10401.372, 412.997, 52910.353 25/02/26,19:13:55,07,08,1, 11.9,1,1, 3.428, 10401.378, 413.010, 52910.404 25/02/26,19:13:55,08,08,1, 11.9,1,1, 3.428, 10401.376, 412.978, 52910.362 25/02/26,19:13:55,09,08,1, 11.9,1,1, 3.428, 10401.403, 413.005, 52910.269 25/02/26,19:13:55,10,08,1, 11.9,1,1, 3.428, 10401.381, 413.026, 52910.315 25/02/26,19:13:55,11,08,1, 11.9,1,1, 3.428, 10401.403, 413.088, 52910.341 25/02/26,19:13:55,12,08,1, 11.9,1,1, 3.428, 10401.425, 413.079, 52910.389 25/02/26,19:13:55,13,08,1, 11.9,1,1, 3.428, 10401.444, 413.084, 52910.398 25/02/26,19:13:55,14,08,1, 11.9,1,1, 3.428, 10401.416, 413.072, 52910.360 25/02/26,19:13:55,15,08,1, 11.9,1,1, 3.428, 10401.452, 413.042, 52910.338 25/02/26,19:13:55,16,08,1, 11.9,1,1, 3.428, 10401.436, 413.053, 52910.357 25/02/26,19:13:55,17,08,1, 11.9,1,1, 3.428, 10401.429, 413.051, 52910.282 25/02/26,19:13:55,18,08,1, 11.9,1,1, 3.428, 10401.444, 413.090, 52910.304 25/02/26,19:13:55,19,08,1, 11.9,1,1, 3.428, 10401.457, 413.128, 52910.396 25/02/26,19:13:56,00,08,1, 11.9,1,1, 3.433, 10401.456, 413.128, 52910.396 25/02/26,19:13:56,01,08,1, 11.9,1,1, 3.433, 10401.490, 413.122, 52910.315 25/02/26,19:13:56,02,08,1, 11.9,1,1, 3.433, 10401.465, 413.088, 52910.286 25/02/26,19:13:56,03,08,1, 11.9,1,1, 3.433, 10401.453, 413.083, 52910.286 25/02/26,19:13:56,04,08,1, 11.9,1,1, 3.433, 10401.487, 413.090, 52910.248 25/02/26,19:13:56,05,08,1, 11.9,1,1, 3.433, 10401.480, 413.109, 52910.354 25/02/26,19:13:56,06,08,1, 11.9,1,1, 3.433, 10401.484, 413.118, 52910.314 25/02/26,19:13:56,07,08,1, 11.9,1,1, 3.433, 10401.489, 413.134, 52910.316 25/02/26,19:13:56,08,08,1, 11.9,1,1, 3.433, 10401.485, 413.120, 52910.362 25/02/26,19:13:56,09,08,1, 11.9,1,1, 3.433, 10401.472, 413.105, 52910.281 25/02/26,19:13:56,10,08,1, 11.9,1,1, 3.433, 10401.446, 413.081, 52910.217 25/02/26,19:13:56,11,08,1, 11.9,1,1, 3.433, 10401.443, 413.070, 52910.194 25/02/26,19:13:56,12,08,1, 11.9,1,1, 3.433, 10401.471, 413.103, 52910.246 25/02/26,19:13:56,13,08,1, 11.9,1,1, 3.433, 10401.480, 413.107, 52910.320 25/02/26,19:13:56,14,08,1, 11.9,1,1, 3.433, 10401.468, 413.126, 52910.365 25/02/26,19:13:56,15,08,1, 11.9,1,1, 3.433, 10401.476, 413.108, 52910.253 25/02/26,19:13:56,16,08,1, 11.9,1,1, 3.433, 10401.480, 413.050, 52910.256 25/02/26,19:13:56,17,08,1, 11.9,1,1, 3.433, 10401.453, 413.024, 52910.145 25/02/26,19:13:56,18,08,1, 11.9,1,1, 3.433, 10401.437, 413.045, 52910.151 25/02/26,19:13:56,19,08,1, 11.9,1,1, 3.433, 10401.442, 413.036, 52910.234 25/02/26,19:13:57,00,08,1, 11.9,1,1, 3.436, 10401.440, 413.036, 52910.234 25/02/26,19:13:57,01,08,1, 11.9,1,1, 3.436, 10401.452, 413.049, 52910.246 25/02/26,19:13:57,02,08,1, 11.9,1,1, 3.436, 10401.413, 412.995, 52910.168 25/02/26,19:13:57,03,08,1, 11.9,1,1, 3.436, 10401.419, 412.981, 52910.148 25/02/26,19:13:57,04,08,1, 11.9,1,1, 3.436, 10401.402, 412.989, 52910.123 25/02/26,19:13:57,05,08,1, 11.9,1,1, 3.436, 10401.426, 412.978, 52910.201 25/02/26,19:13:57,06,08,1, 11.9,1,1, 3.436, 10401.424, 412.958, 52910.183 25/02/26,19:13:57,07,08,1, 11.9,1,1, 3.436, 10401.397, 412.945, 52910.160 25/02/26,19:13:57,08,08,1, 11.9,1,1, 3.436, 10401.405, 412.949, 52910.136 25/02/26,19:13:57,09,08,1, 11.9,1,1, 3.436, 10401.371, 412.915, 52910.098 25/02/26,19:13:57,10,08,1, 11.9,1,1, 3.436, 10401.386, 412.910, 52910.078 25/02/26,19:13:57,11,08,1, 11.9,1,1, 3.436, 10401.385, 412.876, 52910.054 25/02/26,19:13:57,12,08,1, 11.9,1,1, 3.436, 10401.384, 412.850, 52910.030 25/02/26,19:13:57,13,08,1, 11.9,1,1, 3.436, 10401.357, 412.848, 52910.059 25/02/26,19:13:57,14,08,1, 11.9,1,1, 3.436, 10401.382, 412.833, 52910.067 25/02/26,19:13:57,15,08,1, 11.9,1,1, 3.436, 10401.359, 412.802, 52910.025 25/02/26,19:13:57,16,08,1, 11.9,1,1, 3.436, 10401.361, 412.798, 52910.029 25/02/26,19:13:57,17,08,1, 11.9,1,1, 3.436, 10401.348, 412.779, 52909.958 25/02/26,19:13:57,18,08,1, 11.9,1,1, 3.436, 10401.361, 412.769, 52910.044 25/02/26,19:13:57,19,08,1, 11.9,1,1, 3.436, 10401.328, 412.754, 52910.029 25/02/26,19:13:58,00,08,1, 12.0,1,1, 3.435, 10401.323, 412.754, 52910.029 25/02/26,19:13:58,01,08,1, 12.0,1,1, 3.435, 10401.339, 412.711, 52909.936 25/02/26,19:13:58,02,08,1, 12.0,1,1, 3.435, 10401.315, 412.702, 52909.968 25/02/26,19:13:58,03,08,1, 12.0,1,1, 3.435, 10401.305, 412.701, 52909.960 25/02/26,19:13:58,04,08,1, 12.0,1,1, 3.435, 10401.306, 412.677, 52909.875 25/02/26,19:13:58,05,08,1, 12.0,1,1, 3.435, 10401.303, 412.644, 52909.932 25/02/26,19:13:58,06,08,1, 12.0,1,1, 3.435, 10401.301, 412.640, 52909.955 25/02/26,19:13:58,07,08,1, 12.0,1,1, 3.435, 10401.286, 412.647, 52909.975 25/02/26,19:13:58,08,08,1, 12.0,1,1, 3.435, 10401.273, 412.627, 52909.967 25/02/26,19:13:58,09,08,1, 12.0,1,1, 3.435, 10401.278, 412.629, 52909.850 25/02/26,19:13:58,10,08,1, 12.0,1,1, 3.435, 10401.258, 412.602, 52909.883 25/02/26,19:13:58,11,08,1, 12.0,1,1, 3.435, 10401.248, 412.574, 52909.848 25/02/26,19:13:58,12,08,1, 12.0,1,1, 3.435, 10401.261, 412.567, 52909.918 25/02/26,19:13:58,13,08,1, 12.0,1,1, 3.435, 10401.273, 412.552, 52909.889 25/02/26,19:13:58,14,08,1, 12.0,1,1, 3.435, 10401.257, 412.555, 52909.855 25/02/26,19:13:58,15,08,1, 12.0,1,1, 3.435, 10401.211, 412.523, 52909.863 25/02/26,19:13:58,16,08,1, 12.0,1,1, 3.435, 10401.230, 412.518, 52909.901 25/02/26,19:13:58,17,08,1, 12.0,1,1, 3.435, 10401.203, 412.502, 52909.802 25/02/26,19:13:58,18,08,1, 12.0,1,1, 3.435, 10401.194, 412.509, 52909.804 25/02/26,19:13:58,19,08,1, 12.0,1,1, 3.435, 10401.195, 412.497, 52909.843 25/02/26,19:13:59,00,09,1, 11.9,1,1, 3.428, 10401.189, 412.497, 52909.843 25/02/26,19:13:59,01,09,1, 11.9,1,1, 3.428, 10401.162, 412.486, 52909.761 25/02/26,19:13:59,02,09,1, 11.9,1,1, 3.428, 10401.154, 412.465, 52909.841 25/02/26,19:13:59,03,09,1, 11.9,1,1, 3.428, 10401.158, 412.449, 52909.845 25/02/26,19:13:59,04,09,1, 11.9,1,1, 3.428, 10401.152, 412.454, 52909.865 25/02/26,19:13:59,05,09,1, 11.9,1,1, 3.428, 10401.140, 412.411, 52909.780 25/02/26,19:13:59,06,09,1, 11.9,1,1, 3.428, 10401.141, 412.425, 52909.818 25/02/26,19:13:59,07,09,1, 11.9,1,1, 3.428, 10401.133, 412.418, 52909.828 25/02/26,19:13:59,08,09,1, 11.9,1,1, 3.428, 10401.122, 412.397, 52909.786 25/02/26,19:13:59,09,09,1, 11.9,1,1, 3.428, 10401.120, 412.395, 52909.759 25/02/26,19:13:59,10,09,1, 11.9,1,1, 3.428, 10401.121, 412.390, 52909.743 25/02/26,19:13:59,11,09,1, 11.9,1,1, 3.428, 10401.091, 412.378, 52909.796 25/02/26,19:13:59,12,09,1, 11.9,1,1, 3.428, 10401.099, 412.390, 52909.773 25/02/26,19:13:59,13,09,1, 11.9,1,1, 3.428, 10401.112, 412.383, 52909.672 25/02/26,19:13:59,14,09,1, 11.9,1,1, 3.428, 10401.097, 412.364, 52909.729 25/02/26,19:13:59,15,09,1, 11.9,1,1, 3.428, 10401.085, 412.371, 52909.732 25/02/26,19:13:59,16,09,1, 11.9,1,1, 3.428, 10401.080, 412.348, 52909.773 25/02/26,19:13:59,17,09,1, 11.9,1,1, 3.428, 10401.065, 412.357, 52909.729 25/02/26,19:13:59,18,09,1, 11.9,1,1, 3.428, 10401.052, 412.360, 52909.795 25/02/26,19:13:59,19,09,1, 11.9,1,1, 3.428, 10401.051, 412.367, 52909.819 25/02/26,19:14:00,00,09,1, 12.0,1,1, 3.438, 10401.047, 412.367, 52909.819 25/02/26,19:14:00,01,09,1, 12.0,1,1, 3.438, 10401.043, 412.348, 52909.708 25/02/26,19:14:00,02,09,1, 12.0,1,1, 3.438, 10401.052, 412.343, 52909.781 25/02/26,19:14:00,03,09,1, 12.0,1,1, 3.438, 10401.054, 412.307, 52909.701 25/02/26,19:14:00,04,09,1, 12.0,1,1, 3.438, 10401.042, 412.286, 52909.664 25/02/26,19:14:00,05,09,1, 12.0,1,1, 3.438, 10401.035, 412.302, 52909.741 25/02/26,19:14:00,06,09,1, 12.0,1,1, 3.438, 10401.039, 412.323, 52909.717 25/02/26,19:14:00,07,09,1, 12.0,1,1, 3.438, 10401.048, 412.319, 52909.691 25/02/26,19:14:00,08,09,1, 12.0,1,1, 3.438, 10401.034, 412.328, 52909.827 25/02/26,19:14:00,09,09,1, 12.0,1,1, 3.438, 10401.045, 412.319, 52909.797 25/02/26,19:14:00,10,09,1, 12.0,1,1, 3.438, 10401.006, 412.305, 52909.763 25/02/26,19:14:00,11,09,1, 12.0,1,1, 3.438, 10401.005, 412.254, 52909.667 25/02/26,19:14:00,12,09,1, 12.0,1,1, 3.438, 10401.027, 412.263, 52909.640 25/02/26,19:14:00,13,09,1, 12.0,1,1, 3.438, 10401.021, 412.274, 52909.650 25/02/26,19:14:00,14,09,1, 12.0,1,1, 3.438, 10401.016, 412.310, 52909.729 25/02/26,19:14:00,15,09,1, 12.0,1,1, 3.438, 10401.027, 412.283, 52909.664 25/02/26,19:14:00,16,09,1, 12.0,1,1, 3.438, 10401.006, 412.269, 52909.723 25/02/26,19:14:00,17,09,1, 12.0,1,1, 3.438, 10401.013, 412.260, 52909.684 25/02/26,19:14:00,18,09,1, 12.0,1,1, 3.438, 10401.011, 412.235, 52909.642 25/02/26,19:14:00,19,09,1, 12.0,1,1, 3.438, 10400.996, 412.241, 52909.617 25/02/26,19:14:01,00,09,1, 11.9,1,1, 3.428, 10400.989, 412.241, 52909.617 25/02/26,19:14:01,01,09,1, 11.9,1,1, 3.428, 10401.016, 412.256, 52909.714 25/02/26,19:14:01,02,09,1, 11.9,1,1, 3.428, 10401.011, 412.260, 52909.630 25/02/26,19:14:01,03,09,1, 11.9,1,1, 3.428, 10401.021, 412.221, 52909.673 25/02/26,19:14:01,04,09,1, 11.9,1,1, 3.428, 10400.998, 412.214, 52909.721 25/02/26,19:14:01,05,09,1, 11.9,1,1, 3.428, 10401.014, 412.182, 52909.687 25/02/26,19:14:01,06,09,1, 11.9,1,1, 3.428, 10400.979, 412.181, 52909.682 25/02/26,19:14:01,07,09,1, 11.9,1,1, 3.428, 10400.977, 412.197, 52909.685 25/02/26,19:14:01,08,09,1, 11.9,1,1, 3.428, 10401.010, 412.227, 52909.722 25/02/26,19:14:01,09,09,1, 11.9,1,1, 3.428, 10401.027, 412.242, 52909.708 25/02/26,19:14:01,10,09,1, 11.9,1,1, 3.428, 10400.997, 412.186, 52909.640 25/02/26,19:14:01,11,09,1, 11.9,1,1, 3.428, 10400.973, 412.185, 52909.460 25/02/26,19:14:01,12,09,1, 11.9,1,1, 3.428, 10400.987, 412.189, 52909.653 25/02/26,19:14:01,13,09,1, 11.9,1,1, 3.428, 10400.970, 412.177, 52909.629 25/02/26,19:14:01,14,09,1, 11.9,1,1, 3.428, 10400.979, 412.206, 52909.618 25/02/26,19:14:01,15,09,1, 11.9,1,1, 3.428, 10400.998, 412.229, 52909.612 25/02/26,19:14:01,16,09,1, 11.9,1,1, 3.428, 10401.008, 412.242, 52909.656 25/02/26,19:14:01,17,09,1, 11.9,1,1, 3.428, 10401.009, 412.237, 52909.712 25/02/26,19:14:01,18,09,1, 11.9,1,1, 3.428, 10401.017, 412.215, 52909.668 25/02/26,19:14:01,19,09,1, 11.9,1,1, 3.428, 10401.005, 412.225, 52909.717 25/02/26,19:14:02,00,09,1, 11.9,1,1, 3.436, 10400.997, 412.225, 52909.717 25/02/26,19:14:02,01,09,1, 11.9,1,1, 3.436, 10401.012, 412.238, 52909.691 25/02/26,19:14:02,02,09,1, 11.9,1,1, 3.436, 10401.005, 412.267, 52909.698 25/02/26,19:14:02,03,09,1, 11.9,1,1, 3.436, 10401.022, 412.268, 52909.722 25/02/26,19:14:02,04,09,1, 11.9,1,1, 3.436, 10401.029, 412.268, 52909.719 25/02/26,19:14:02,05,09,1, 11.9,1,1, 3.436, 10401.031, 412.243, 52909.545 25/02/26,19:14:02,06,09,1, 11.9,1,1, 3.436, 10400.972, 412.242, 52909.619 25/02/26,19:14:02,07,09,1, 11.9,1,1, 3.436, 10400.976, 412.269, 52909.591 25/02/26,19:14:02,08,09,1, 11.9,1,1, 3.436, 10400.984, 412.266, 52909.615 25/02/26,19:14:02,09,09,1, 11.9,1,1, 3.436, 10401.017, 412.314, 52909.644 25/02/26,19:14:02,10,09,1, 11.9,1,1, 3.436, 10401.003, 412.314, 52909.728 25/02/26,19:14:02,11,09,1, 11.9,1,1, 3.436, 10401.012, 412.326, 52909.715 25/02/26,19:14:02,12,09,1, 11.9,1,1, 3.436, 10401.005, 412.295, 52909.753 25/02/26,19:14:02,13,09,1, 11.9,1,1, 3.436, 10400.943, 412.301, 52909.660 25/02/26,19:14:02,14,09,1, 11.9,1,1, 3.436, 10400.996, 412.330, 52909.656 25/02/26,19:14:02,15,09,1, 11.9,1,1, 3.436, 10400.994, 412.315, 52909.723 25/02/26,19:14:02,16,09,1, 11.9,1,1, 3.436, 10400.994, 412.389, 52909.751 25/02/26,19:14:02,17,09,1, 11.9,1,1, 3.436, 10400.991, 412.370, 52909.664 25/02/26,19:14:02,18,09,1, 11.9,1,1, 3.436, 10400.991, 412.396, 52909.737 25/02/26,19:14:02,19,09,1, 11.9,1,1, 3.436, 10400.992, 412.355, 52909.673 25/02/26,19:14:03,00,09,1, 11.9,1,1, 3.439, 10400.989, 412.355, 52909.673 25/02/26,19:14:03,01,09,1, 11.9,1,1, 3.439, 10400.963, 412.380, 52909.704 25/02/26,19:14:03,02,09,1, 11.9,1,1, 3.439, 10400.974, 412.384, 52909.824 25/02/26,19:14:03,03,09,1, 11.9,1,1, 3.439, 10400.946, 412.436, 52909.808 25/02/26,19:14:03,04,09,1, 11.9,1,1, 3.439, 10400.979, 412.445, 52909.806 25/02/26,19:14:03,05,09,1, 11.9,1,1, 3.439, 10400.961, 412.470, 52909.751 25/02/26,19:14:03,06,09,1, 11.9,1,1, 3.439, 10400.949, 412.459, 52909.716 25/02/26,19:14:03,07,09,1, 11.9,1,1, 3.439, 10400.926, 412.475, 52909.901 25/02/26,19:14:03,08,09,1, 11.9,1,1, 3.439, 10400.935, 412.465, 52909.690 25/02/26,19:14:03,09,09,1, 11.9,1,1, 3.439, 10400.912, 412.471, 52909.739 25/02/26,19:14:03,10,09,1, 11.9,1,1, 3.439, 10400.930, 412.516, 52909.706 25/02/26,19:14:03,11,09,1, 11.9,1,1, 3.439, 10400.916, 412.529, 52909.762 25/02/26,19:14:03,12,09,1, 11.9,1,1, 3.439, 10400.949, 412.545, 52909.701 25/02/26,19:14:03,13,09,1, 11.9,1,1, 3.439, 10400.925, 412.496, 52909.682 25/02/26,19:14:03,14,09,1, 11.9,1,1, 3.439, 10400.929, 412.496, 52909.686 25/02/26,19:14:03,15,09,1, 11.9,1,1, 3.439, 10400.921, 412.504, 52909.668 25/02/26,19:14:03,16,09,1, 11.9,1,1, 3.439, 10400.944, 412.526, 52909.749 25/02/26,19:14:03,17,09,1, 11.9,1,1, 3.439, 10400.926, 412.568, 52909.821 25/02/26,19:14:03,18,09,1, 11.9,1,1, 3.439, 10400.949, 412.573, 52909.766 25/02/26,19:14:03,19,09,1, 11.9,1,1, 3.439, 10400.940, 412.605, 52909.865 25/02/26,19:14:04,00,09,1, 11.9,1,1, 3.435, 10400.939, 412.605, 52909.865 25/02/26,19:14:04,01,09,1, 11.9,1,1, 3.435, 10400.952, 412.534, 52909.694 25/02/26,19:14:04,02,09,1, 11.9,1,1, 3.435, 10400.943, 412.543, 52909.677 25/02/26,19:14:04,03,09,1, 11.9,1,1, 3.435, 10400.945, 412.546, 52909.698 25/02/26,19:14:04,04,09,1, 11.9,1,1, 3.435, 10400.969, 412.623, 52909.874 25/02/26,19:14:04,05,09,1, 11.9,1,1, 3.435, 10400.959, 412.607, 52909.838 25/02/26,19:14:04,06,09,1, 11.9,1,1, 3.435, 10400.951, 412.602, 52909.782 25/02/26,19:14:04,07,09,1, 11.9,1,1, 3.435, 10400.965, 412.586, 52909.689 25/02/26,19:14:04,08,09,1, 11.9,1,1, 3.435, 10401.008, 412.560, 52909.716 25/02/26,19:14:04,09,09,1, 11.9,1,1, 3.435, 10400.953, 412.557, 52909.683 25/02/26,19:14:04,10,09,1, 11.9,1,1, 3.435, 10400.987, 412.576, 52909.698 25/02/26,19:14:04,11,09,1, 11.9,1,1, 3.435, 10400.956, 412.601, 52909.823 25/02/26,19:14:04,12,09,1, 11.9,1,1, 3.435, 10400.981, 412.634, 52909.760 25/02/26,19:14:04,13,09,1, 11.9,1,1, 3.435, 10400.989, 412.635, 52909.793 25/02/26,19:14:04,14,09,1, 11.9,1,1, 3.435, 10400.961, 412.616, 52909.819 25/02/26,19:14:04,15,09,1, 11.9,1,1, 3.435, 10400.957, 412.611, 52909.708 25/02/26,19:14:04,16,09,1, 11.9,1,1, 3.435, 10400.979, 412.583, 52909.660 25/02/26,19:14:04,17,09,1, 11.9,1,1, 3.435, 10400.973, 412.612, 52909.686 25/02/26,19:14:04,18,09,1, 11.9,1,1, 3.435, 10400.954, 412.658, 52909.778 25/02/26,19:14:04,19,09,1, 11.9,1,1, 3.435, 10400.957, 412.670, 52909.732 25/02/26,19:14:05,00,08,1, 12.0,1,1, 3.433, 10400.956, 412.670, 52909.732 25/02/26,19:14:05,01,08,1, 12.0,1,1, 3.433, 10400.940, 412.659, 52909.728 25/02/26,19:14:05,02,08,1, 12.0,1,1, 3.433, 10400.913, 412.641, 52909.743 25/02/26,19:14:05,03,08,1, 12.0,1,1, 3.433, 10400.887, 412.638, 52909.676 25/02/26,19:14:05,04,08,1, 12.0,1,1, 3.433, 10400.892, 412.680, 52909.741 25/02/26,19:14:05,05,08,1, 12.0,1,1, 3.433, 10400.883, 412.700, 52909.799 25/02/26,19:14:05,06,08,1, 12.0,1,1, 3.433, 10400.874, 412.679, 52909.793 25/02/26,19:14:05,07,08,1, 12.0,1,1, 3.433, 10400.903, 412.737, 52909.747 25/02/26,19:14:05,08,08,1, 12.0,1,1, 3.433, 10400.851, 412.688, 52909.725 25/02/26,19:14:05,09,08,1, 12.0,1,1, 3.433, 10400.864, 412.692, 52909.671 25/02/26,19:14:05,10,08,1, 12.0,1,1, 3.433, 10400.838, 412.684, 52909.724 25/02/26,19:14:05,11,08,1, 12.0,1,1, 3.433, 10400.812, 412.696, 52909.719 25/02/26,19:14:05,12,08,1, 12.0,1,1, 3.433, 10400.808, 412.730, 52909.706 25/02/26,19:14:05,13,08,1, 12.0,1,1, 3.433, 10400.790, 412.751, 52909.827 25/02/26,19:14:05,14,08,1, 12.0,1,1, 3.433, 10400.764, 412.755, 52909.739 25/02/26,19:14:05,15,08,1, 12.0,1,1, 3.433, 10400.777, 412.770, 52909.722 25/02/26,19:14:05,16,08,1, 12.0,1,1, 3.433, 10400.772, 412.718, 52909.769 25/02/26,19:14:05,17,08,1, 12.0,1,1, 3.433, 10400.716, 412.733, 52909.736 25/02/26,19:14:05,18,08,1, 12.0,1,1, 3.433, 10400.714, 412.764, 52909.674 25/02/26,19:14:05,19,08,1, 12.0,1,1, 3.433, 10400.706, 412.755, 52909.770 25/02/26,19:14:06,00,08,1, 11.9,1,1, 3.428, 10400.705, 412.755, 52909.770 25/02/26,19:14:06,01,08,1, 11.9,1,1, 3.428, 10400.669, 412.804, 52909.744 25/02/26,19:14:06,02,08,1, 11.9,1,1, 3.428, 10400.674, 412.739, 52909.716 25/02/26,19:14:06,03,08,1, 11.9,1,1, 3.428, 10400.621, 412.730, 52909.678 25/02/26,19:14:06,04,08,1, 11.9,1,1, 3.428, 10400.589, 412.719, 52909.680 25/02/26,19:14:06,05,08,1, 11.9,1,1, 3.428, 10400.585, 412.719, 52909.718 25/02/26,19:14:06,06,08,1, 11.9,1,1, 3.428, 10400.588, 412.756, 52909.699 25/02/26,19:14:06,07,08,1, 11.9,1,1, 3.428, 10400.544, 412.758, 52909.684 25/02/26,19:14:06,08,08,1, 11.9,1,1, 3.428, 10400.553, 412.751, 52909.735 25/02/26,19:14:06,09,08,1, 11.9,1,1, 3.428, 10400.529, 412.729, 52909.713 25/02/26,19:14:06,10,08,1, 11.9,1,1, 3.428, 10400.494, 412.708, 52909.622 25/02/26,19:14:06,11,08,1, 11.9,1,1, 3.428, 10400.460, 412.674, 52909.641 25/02/26,19:14:06,12,08,1, 11.9,1,1, 3.428, 10400.464, 412.696, 52909.659 25/02/26,19:14:06,13,08,1, 11.9,1,1, 3.428, 10400.438, 412.728, 52909.672 25/02/26,19:14:06,14,08,1, 11.9,1,1, 3.428, 10400.440, 412.747, 52909.728 25/02/26,19:14:06,15,08,1, 11.9,1,1, 3.428, 10400.428, 412.687, 52909.677 25/02/26,19:14:06,16,08,1, 11.9,1,1, 3.428, 10400.401, 412.667, 52909.665 25/02/26,19:14:06,17,08,1, 11.9,1,1, 3.428, 10400.408, 412.658, 52909.632 25/02/26,19:14:06,18,08,1, 11.9,1,1, 3.428, 10400.355, 412.641, 52909.558 25/02/26,19:14:06,19,08,1, 11.9,1,1, 3.428, 10400.334, 412.637, 52909.597 25/02/26,19:14:07,00,08,1, 11.9,1,1, 3.435, 10400.330, 412.637, 52909.597 25/02/26,19:14:07,01,08,1, 11.9,1,1, 3.435, 10400.333, 412.652, 52909.669 25/02/26,19:14:07,02,08,1, 11.9,1,1, 3.435, 10400.317, 412.660, 52909.674 25/02/26,19:14:07,03,08,1, 11.9,1,1, 3.435, 10400.310, 412.641, 52909.573 25/02/26,19:14:07,04,08,1, 11.9,1,1, 3.435, 10400.277, 412.607, 52909.618 25/02/26,19:14:07,05,08,1, 11.9,1,1, 3.435, 10400.251, 412.584, 52909.575 25/02/26,19:14:07,06,08,1, 11.9,1,1, 3.435, 10400.254, 412.624, 52909.613 25/02/26,19:14:07,07,08,1, 11.9,1,1, 3.435, 10400.269, 412.624, 52909.627 25/02/26,19:14:07,08,08,1, 11.9,1,1, 3.435, 10400.250, 412.624, 52909.623 25/02/26,19:14:07,09,08,1, 11.9,1,1, 3.435, 10400.219, 412.629, 52909.576 25/02/26,19:14:07,10,08,1, 11.9,1,1, 3.435, 10400.237, 412.568, 52909.430 25/02/26,19:14:07,11,08,1, 11.9,1,1, 3.435, 10400.173, 412.562, 52909.519 25/02/26,19:14:07,12,08,1, 11.9,1,1, 3.435, 10400.180, 412.583, 52909.529 25/02/26,19:14:07,13,08,1, 11.9,1,1, 3.435, 10400.186, 412.592, 52909.563 25/02/26,19:14:07,14,08,1, 11.9,1,1, 3.435, 10400.168, 412.609, 52909.644 25/02/26,19:14:07,15,08,1, 11.9,1,1, 3.435, 10400.180, 412.627, 52909.655 25/02/26,19:14:07,16,08,1, 11.9,1,1, 3.435, 10400.174, 412.610, 52909.646 25/02/26,19:14:07,17,08,1, 11.9,1,1, 3.435, 10400.133, 412.586, 52909.612 25/02/26,19:14:07,18,08,1, 11.9,1,1, 3.435, 10400.138, 412.561, 52909.558 25/02/26,19:14:07,19,08,1, 11.9,1,1, 3.435, 10400.111, 412.559, 52909.529 25/02/26,19:14:08,00,09,1, 11.9,1,1, 3.430, 10400.105, 412.559, 52909.529 25/02/26,19:14:08,01,09,1, 11.9,1,1, 3.430, 10400.117, 412.596, 52909.643 25/02/26,19:14:08,02,09,1, 11.9,1,1, 3.430, 10400.141, 412.621, 52909.618 25/02/26,19:14:08,03,09,1, 11.9,1,1, 3.430, 10400.102, 412.620, 52909.563 25/02/26,19:14:08,04,09,1, 11.9,1,1, 3.430, 10400.083, 412.592, 52909.591 25/02/26,19:14:08,05,09,1, 11.9,1,1, 3.430, 10400.085, 412.575, 52909.536 25/02/26,19:14:08,06,09,1, 11.9,1,1, 3.430, 10400.066, 412.536, 52909.520 25/02/26,19:14:08,07,09,1, 11.9,1,1, 3.430, 10400.052, 412.565, 52909.595 25/02/26,19:14:08,08,09,1, 11.9,1,1, 3.430, 10400.066, 412.620, 52909.655 25/02/26,19:14:08,09,09,1, 11.9,1,1, 3.430, 10400.056, 412.595, 52909.595 25/02/26,19:14:08,10,09,1, 11.9,1,1, 3.430, 10400.039, 412.603, 52909.601 25/02/26,19:14:08,11,09,1, 11.9,1,1, 3.430, 10400.021, 412.557, 52909.645 25/02/26,19:14:08,12,09,1, 11.9,1,1, 3.430, 10399.997, 412.563, 52909.581 25/02/26,19:14:08,13,09,1, 11.9,1,1, 3.430, 10399.981, 412.552, 52909.540 25/02/26,19:14:08,14,09,1, 11.9,1,1, 3.430, 10399.974, 412.581, 52909.633 25/02/26,19:14:08,15,09,1, 11.9,1,1, 3.430, 10399.983, 412.605, 52909.642 25/02/26,19:14:08,16,09,1, 11.9,1,1, 3.430, 10399.974, 412.632, 52909.617 25/02/26,19:14:08,17,09,1, 11.9,1,1, 3.430, 10399.935, 412.607, 52909.650 25/02/26,19:14:08,18,09,1, 11.9,1,1, 3.430, 10399.928, 412.566, 52909.545 25/02/26,19:14:08,19,09,1, 11.9,1,1, 3.430, 10399.922, 412.580, 52909.615 25/02/26,19:14:09,00,07,1, 11.9,1,1, 3.438, 10399.921, 412.580, 52909.615 25/02/26,19:14:09,01,07,1, 11.9,1,1, 3.438, 10399.852, 412.609, 52909.609 25/02/26,19:14:09,02,07,1, 11.9,1,1, 3.438, 10399.847, 412.665, 52909.589 25/02/26,19:14:09,03,07,1, 11.9,1,1, 3.438, 10399.853, 412.639, 52909.605 25/02/26,19:14:09,04,07,1, 11.9,1,1, 3.438, 10399.841, 412.647, 52909.605 25/02/26,19:14:09,05,07,1, 11.9,1,1, 3.438, 10399.804, 412.650, 52909.593 25/02/26,19:14:09,06,07,1, 11.9,1,1, 3.438, 10399.792, 412.621, 52909.648 25/02/26,19:14:09,07,07,1, 11.9,1,1, 3.438, 10399.757, 412.616, 52909.640 25/02/26,19:14:09,08,07,1, 11.9,1,1, 3.438, 10399.743, 412.632, 52909.615 25/02/26,19:14:09,09,07,1, 11.9,1,1, 3.438, 10399.738, 412.686, 52909.694 25/02/26,19:14:09,10,07,1, 11.9,1,1, 3.438, 10399.705, 412.681, 52909.644 25/02/26,19:14:09,11,07,1, 11.9,1,1, 3.438, 10399.684, 412.678, 52909.654 25/02/26,19:14:09,12,07,1, 11.9,1,1, 3.438, 10399.678, 412.669, 52909.610 25/02/26,19:14:09,13,07,1, 11.9,1,1, 3.438, 10399.648, 412.674, 52909.670 25/02/26,19:14:09,14,07,1, 11.9,1,1, 3.438, 10399.622, 412.678, 52909.656 25/02/26,19:14:09,15,07,1, 11.9,1,1, 3.438, 10399.622, 412.710, 52909.716 25/02/26,19:14:09,16,07,1, 11.9,1,1, 3.438, 10399.646, 412.751, 52909.641 25/02/26,19:14:09,17,07,1, 11.9,1,1, 3.438, 10399.594, 412.736, 52909.714 25/02/26,19:14:09,18,07,1, 11.9,1,1, 3.438, 10399.570, 412.721, 52909.680 25/02/26,19:14:09,19,07,1, 11.9,1,1, 3.438, 10399.542, 412.697, 52909.695 25/02/26,19:14:10,00,08,1, 11.9,1,1, 3.435, 10399.537, 412.697, 52909.695 25/02/26,19:14:10,01,08,1, 11.9,1,1, 3.435, 10399.510, 412.749, 52909.703 25/02/26,19:14:10,02,08,1, 11.9,1,1, 3.435, 10399.511, 412.737, 52909.711 25/02/26,19:14:10,03,08,1, 11.9,1,1, 3.435, 10399.476, 412.772, 52909.756 25/02/26,19:14:10,04,08,1, 11.9,1,1, 3.435, 10399.475, 412.766, 52909.653 25/02/26,19:14:10,05,08,1, 11.9,1,1, 3.435, 10399.475, 412.771, 52909.705 25/02/26,19:14:10,06,08,1, 11.9,1,1, 3.435, 10399.442, 412.741, 52909.642 25/02/26,19:14:10,07,08,1, 11.9,1,1, 3.435, 10399.412, 412.761, 52909.646 25/02/26,19:14:10,08,08,1, 11.9,1,1, 3.435, 10399.396, 412.744, 52909.652 25/02/26,19:14:10,09,08,1, 11.9,1,1, 3.435, 10399.379, 412.790, 52909.670 25/02/26,19:14:10,10,08,1, 11.9,1,1, 3.435, 10399.369, 412.785, 52909.729 25/02/26,19:14:10,11,08,1, 11.9,1,1, 3.435, 10399.363, 412.782, 52909.710 25/02/26,19:14:10,12,08,1, 11.9,1,1, 3.435, 10399.355, 412.783, 52909.706 25/02/26,19:14:10,13,08,1, 11.9,1,1, 3.435, 10399.342, 412.752, 52909.764 25/02/26,19:14:10,14,08,1, 11.9,1,1, 3.435, 10399.335, 412.771, 52909.742 25/02/26,19:14:10,15,08,1, 11.9,1,1, 3.435, 10399.299, 412.763, 52909.687 25/02/26,19:14:10,16,08,1, 11.9,1,1, 3.435, 10399.295, 412.805, 52909.757 25/02/26,19:14:10,17,08,1, 11.9,1,1, 3.435, 10399.311, 412.824, 52909.797 25/02/26,19:14:10,18,08,1, 11.9,1,1, 3.435, 10399.253, 412.801, 52909.755 25/02/26,19:14:10,19,08,1, 11.9,1,1, 3.435, 10399.262, 412.793, 52909.721 25/02/26,19:14:11,00,08,1, 11.9,1,1, 3.436, 10399.262, 412.793, 52909.721 25/02/26,19:14:11,01,08,1, 11.9,1,1, 3.436, 10399.241, 412.781, 52909.679 25/02/26,19:14:11,02,08,1, 11.9,1,1, 3.436, 10399.232, 412.779, 52909.738 25/02/26,19:14:11,03,08,1, 11.9,1,1, 3.436, 10399.236, 412.829, 52909.778 25/02/26,19:14:11,04,08,1, 11.9,1,1, 3.436, 10399.210, 412.828, 52909.711 25/02/26,19:14:11,05,08,1, 11.9,1,1, 3.436, 10399.204, 412.798, 52909.717 25/02/26,19:14:11,06,08,1, 11.9,1,1, 3.436, 10399.197, 412.823, 52909.753 25/02/26,19:14:11,07,08,1, 11.9,1,1, 3.436, 10399.167, 412.795, 52909.735 25/02/26,19:14:11,08,08,1, 11.9,1,1, 3.436, 10399.145, 412.800, 52909.646 25/02/26,19:14:11,09,08,1, 11.9,1,1, 3.436, 10399.145, 412.828, 52909.692 25/02/26,19:14:11,10,08,1, 11.9,1,1, 3.436, 10399.137, 412.810, 52909.692 25/02/26,19:14:11,11,08,1, 11.9,1,1, 3.436, 10399.141, 412.825, 52909.713 25/02/26,19:14:11,12,08,1, 11.9,1,1, 3.436, 10399.124, 412.799, 52909.676 25/02/26,19:14:11,13,08,1, 11.9,1,1, 3.436, 10399.098, 412.787, 52909.700 25/02/26,19:14:11,14,08,1, 11.9,1,1, 3.436, 10399.086, 412.771, 52909.658 25/02/26,19:14:11,15,08,1, 11.9,1,1, 3.436, 10399.072, 412.812, 52909.645 25/02/26,19:14:11,16,08,1, 11.9,1,1, 3.436, 10399.098, 412.829, 52909.714 25/02/26,19:14:11,17,08,1, 11.9,1,1, 3.436, 10399.078, 412.846, 52909.825 25/02/26,19:14:11,18,08,1, 11.9,1,1, 3.436, 10399.057, 412.834, 52909.724 25/02/26,19:14:11,19,08,1, 11.9,1,1, 3.436, 10399.061, 412.810, 52909.735 25/02/26,19:14:12,00,06,1, 11.9,1,1, 3.438, 10399.053, 412.810, 52909.735 25/02/26,19:14:12,01,06,1, 11.9,1,1, 3.438, 10399.009, 412.796, 52909.721 25/02/26,19:14:12,02,06,1, 11.9,1,1, 3.438, 10399.020, 412.816, 52909.742 25/02/26,19:14:12,03,06,1, 11.9,1,1, 3.438, 10399.001, 412.855, 52909.739 25/02/26,19:14:12,04,06,1, 11.9,1,1, 3.438, 10399.024, 412.862, 52909.725 25/02/26,19:14:12,05,06,1, 11.9,1,1, 3.438, 10399.004, 412.849, 52909.706 25/02/26,19:14:12,06,06,1, 11.9,1,1, 3.438, 10398.998, 412.805, 52909.615 25/02/26,19:14:12,07,06,1, 11.9,1,1, 3.438, 10398.960, 412.829, 52909.701 25/02/26,19:14:12,08,06,1, 11.9,1,1, 3.438, 10398.942, 412.834, 52909.697 25/02/26,19:14:12,09,06,1, 11.9,1,1, 3.438, 10398.935, 412.873, 52909.705 25/02/26,19:14:12,10,06,1, 11.9,1,1, 3.438, 10398.944, 412.896, 52909.710 25/02/26,19:14:12,11,06,1, 11.9,1,1, 3.438, 10398.915, 412.905, 52909.718 25/02/26,19:14:12,12,06,1, 11.9,1,1, 3.438, 10398.928, 412.886, 52909.731 25/02/26,19:14:12,13,06,1, 11.9,1,1, 3.438, 10398.889, 412.869, 52909.675 25/02/26,19:14:12,14,06,1, 11.9,1,1, 3.438, 10398.881, 412.854, 52909.701 25/02/26,19:14:12,15,06,1, 11.9,1,1, 3.438, 10398.861, 412.831, 52909.676 25/02/26,19:14:12,16,06,1, 11.9,1,1, 3.438, 10398.884, 412.885, 52909.701 25/02/26,19:14:12,17,06,1, 11.9,1,1, 3.438, 10398.866, 412.908, 52909.731 25/02/26,19:14:12,18,06,1, 11.9,1,1, 3.438, 10398.825, 412.934, 52909.719 25/02/26,19:14:12,19,06,1, 11.9,1,1, 3.438, 10398.825, 412.902, 52909.663 25/02/26,19:14:13,00,07,1, 11.9,1,1, 3.434, 10398.819, 412.902, 52909.663 25/02/26,19:14:13,01,07,1, 11.9,1,1, 3.434, 10398.783, 412.903, 52909.630 25/02/26,19:14:13,02,07,1, 11.9,1,1, 3.434, 10398.763, 412.903, 52909.680 25/02/26,19:14:13,03,07,1, 11.9,1,1, 3.434, 10398.749, 412.917, 52909.586 25/02/26,19:14:13,04,07,1, 11.9,1,1, 3.434, 10398.741, 412.973, 52909.767 25/02/26,19:14:13,05,07,1, 11.9,1,1, 3.434, 10398.742, 412.927, 52909.744 25/02/26,19:14:13,06,07,1, 11.9,1,1, 3.434, 10398.701, 412.906, 52909.701 25/02/26,19:14:13,07,07,1, 11.9,1,1, 3.434, 10398.683, 412.893, 52909.711 25/02/26,19:14:13,08,07,1, 11.9,1,1, 3.434, 10398.693, 412.893, 52909.599 25/02/26,19:14:13,09,07,1, 11.9,1,1, 3.434, 10398.673, 412.905, 52909.674 25/02/26,19:14:13,10,07,1, 11.9,1,1, 3.434, 10398.622, 412.953, 52909.693 25/02/26,19:14:13,11,07,1, 11.9,1,1, 3.434, 10398.622, 412.950, 52909.736 25/02/26,19:14:13,12,07,1, 11.9,1,1, 3.434, 10398.602, 412.947, 52909.710 25/02/26,19:14:13,13,07,1, 11.9,1,1, 3.434, 10398.562, 412.936, 52909.705 25/02/26,19:14:13,14,07,1, 11.9,1,1, 3.434, 10398.536, 412.886, 52909.609 25/02/26,19:14:13,15,07,1, 11.9,1,1, 3.434, 10398.554, 412.906, 52909.633 25/02/26,19:14:13,16,07,1, 11.9,1,1, 3.434, 10398.509, 412.910, 52909.687 25/02/26,19:14:13,17,07,1, 11.9,1,1, 3.434, 10398.501, 412.941, 52909.628 25/02/26,19:14:13,18,07,1, 11.9,1,1, 3.434, 10398.510, 412.969, 52909.699 25/02/26,19:14:13,19,07,1, 11.9,1,1, 3.434, 10398.463, 412.954, 52909.722 25/02/26,19:14:14,00,07,1, 11.9,1,1, 3.434, 10398.461, 412.954, 52909.722 25/02/26,19:14:14,01,07,1, 11.9,1,1, 3.434, 10398.423, 412.898, 52909.672 25/02/26,19:14:14,02,07,1, 11.9,1,1, 3.434, 10398.385, 412.910, 52909.646 25/02/26,19:14:14,03,07,1, 11.9,1,1, 3.434, 10398.375, 412.919, 52909.739 25/02/26,19:14:14,04,07,1, 11.9,1,1, 3.434, 10398.365, 412.952, 52909.670 25/02/26,19:14:14,05,07,1, 11.9,1,1, 3.434, 10398.354, 412.963, 52909.672 25/02/26,19:14:14,06,07,1, 11.9,1,1, 3.434, 10398.327, 412.961, 52909.680 25/02/26,19:14:14,07,07,1, 11.9,1,1, 3.434, 10398.322, 412.908, 52909.609 25/02/26,19:14:14,08,07,1, 11.9,1,1, 3.434, 10398.321, 412.863, 52909.592 25/02/26,19:14:14,09,07,1, 11.9,1,1, 3.434, 10398.303, 412.894, 52909.545 25/02/26,19:14:14,10,07,1, 11.9,1,1, 3.434, 10398.286, 412.897, 52909.587 25/02/26,19:14:14,11,07,1, 11.9,1,1, 3.434, 10398.272, 412.943, 52909.699 25/02/26,19:14:14,12,07,1, 11.9,1,1, 3.434, 10398.292, 412.934, 52909.637 25/02/26,19:14:14,13,07,1, 11.9,1,1, 3.434, 10398.248, 412.935, 52909.638 25/02/26,19:14:14,14,07,1, 11.9,1,1, 3.434, 10398.229, 412.929, 52909.685 25/02/26,19:14:14,15,07,1, 11.9,1,1, 3.434, 10398.215, 412.882, 52909.582 25/02/26,19:14:14,16,07,1, 11.9,1,1, 3.434, 10398.178, 412.909, 52909.657 25/02/26,19:14:14,17,07,1, 11.9,1,1, 3.434, 10398.190, 412.910, 52909.669 25/02/26,19:14:14,18,07,1, 11.9,1,1, 3.434, 10398.188, 412.921, 52909.606 25/02/26,19:14:14,19,07,1, 11.9,1,1, 3.434, 10398.174, 412.939, 52909.627 25/02/26,19:14:15,00,06,1, 12.0,1,1, 3.437, 10398.169, 412.939, 52909.627 25/02/26,19:14:15,01,06,1, 12.0,1,1, 3.437, 10398.142, 412.920, 52909.560 25/02/26,19:14:15,02,06,1, 12.0,1,1, 3.437, 10398.100, 412.866, 52909.566 25/02/26,19:14:15,03,06,1, 12.0,1,1, 3.437, 10398.113, 412.883, 52909.566 25/02/26,19:14:15,04,06,1, 12.0,1,1, 3.437, 10398.075, 412.901, 52909.644 25/02/26,19:14:15,05,06,1, 12.0,1,1, 3.437, 10398.099, 412.941, 52909.634 25/02/26,19:14:15,06,06,1, 12.0,1,1, 3.437, 10398.108, 412.934, 52909.667 25/02/26,19:14:15,07,06,1, 12.0,1,1, 3.437, 10398.084, 412.913, 52909.697 25/02/26,19:14:15,08,06,1, 12.0,1,1, 3.437, 10398.060, 412.912, 52909.670 25/02/26,19:14:15,09,06,1, 12.0,1,1, 3.437, 10398.027, 412.888, 52909.574 25/02/26,19:14:15,10,06,1, 12.0,1,1, 3.437, 10398.053, 412.893, 52909.613 25/02/26,19:14:15,11,06,1, 12.0,1,1, 3.437, 10398.027, 412.922, 52909.555 25/02/26,19:14:15,12,06,1, 12.0,1,1, 3.437, 10398.042, 412.954, 52909.677 25/02/26,19:14:15,13,06,1, 12.0,1,1, 3.437, 10398.000, 412.955, 52909.665 25/02/26,19:14:15,14,06,1, 12.0,1,1, 3.437, 10398.013, 412.912, 52909.553 25/02/26,19:14:15,15,06,1, 12.0,1,1, 3.437, 10398.036, 412.907, 52909.604 25/02/26,19:14:15,16,06,1, 12.0,1,1, 3.437, 10397.993, 412.881, 52909.585 25/02/26,19:14:15,17,06,1, 12.0,1,1, 3.437, 10397.979, 412.921, 52909.549 25/02/26,19:14:15,18,06,1, 12.0,1,1, 3.437, 10397.969, 412.933, 52909.624 25/02/26,19:14:15,19,06,1, 12.0,1,1, 3.437, 10397.965, 412.966, 52909.550 25/02/26,19:14:16,00,08,1, 11.9,1,1, 3.429, 10397.960, 412.966, 52909.550 25/02/26,19:14:16,01,08,1, 11.9,1,1, 3.429, 10397.972, 412.907, 52909.635 25/02/26,19:14:16,02,08,1, 11.9,1,1, 3.429, 10397.924, 412.918, 52909.531 25/02/26,19:14:16,03,08,1, 11.9,1,1, 3.429, 10397.909, 412.891, 52909.573 25/02/26,19:14:16,04,08,1, 11.9,1,1, 3.429, 10397.905, 412.898, 52909.582 25/02/26,19:14:16,05,08,1, 11.9,1,1, 3.429, 10397.897, 412.919, 52909.356 25/02/26,19:14:16,06,08,1, 11.9,1,1, 3.429, 10397.911, 412.943, 52909.667 25/02/26,19:14:16,07,08,1, 11.9,1,1, 3.429, 10397.913, 412.927, 52909.662 25/02/26,19:14:16,08,08,1, 11.9,1,1, 3.429, 10397.909, 412.886, 52909.575 25/02/26,19:14:16,09,08,1, 11.9,1,1, 3.429, 10397.879, 412.886, 52909.593 25/02/26,19:14:16,10,08,1, 11.9,1,1, 3.429, 10397.844, 412.874, 52909.536 25/02/26,19:14:16,11,08,1, 11.9,1,1, 3.429, 10397.858, 412.928, 52909.556 25/02/26,19:14:16,12,08,1, 11.9,1,1, 3.429, 10397.854, 412.905, 52909.549 25/02/26,19:14:16,13,08,1, 11.9,1,1, 3.429, 10397.847, 412.921, 52909.575 25/02/26,19:14:16,14,08,1, 11.9,1,1, 3.429, 10397.851, 412.912, 52909.561 25/02/26,19:14:16,15,08,1, 11.9,1,1, 3.429, 10397.810, 412.890, 52909.623 25/02/26,19:14:16,16,08,1, 11.9,1,1, 3.429, 10397.803, 412.868, 52909.523 25/02/26,19:14:16,17,08,1, 11.9,1,1, 3.429, 10397.794, 412.852, 52909.590 25/02/26,19:14:16,18,08,1, 11.9,1,1, 3.429, 10397.781, 412.884, 52909.559 25/02/26,19:14:16,19,08,1, 11.9,1,1, 3.429, 10397.774, 412.894, 52909.539 25/02/26,19:14:17,00,08,1, 11.8,1,1, 3.434, 10397.768, 412.894, 52909.539 25/02/26,19:14:17,01,08,1, 11.8,1,1, 3.434, 10397.762, 412.921, 52909.515 25/02/26,19:14:17,02,08,1, 11.8,1,1, 3.434, 10397.751, 412.884, 52909.534 25/02/26,19:14:17,03,08,1, 11.8,1,1, 3.434, 10397.733, 412.893, 52909.503 25/02/26,19:14:17,04,08,1, 11.8,1,1, 3.434, 10397.718, 412.863, 52909.471 25/02/26,19:14:17,05,08,1, 11.8,1,1, 3.434, 10397.732, 412.911, 52909.461 25/02/26,19:14:17,06,08,1, 11.8,1,1, 3.434, 10397.720, 412.940, 52909.607 25/02/26,19:14:17,07,08,1, 11.8,1,1, 3.434, 10397.702, 412.953, 52909.615 25/02/26,19:14:17,08,08,1, 11.8,1,1, 3.434, 10397.696, 412.903, 52909.619 25/02/26,19:14:17,09,08,1, 11.8,1,1, 3.434, 10397.680, 412.888, 52909.533 25/02/26,19:14:17,10,08,1, 11.8,1,1, 3.434, 10397.639, 412.881, 52909.542 25/02/26,19:14:17,11,08,1, 11.8,1,1, 3.434, 10397.641, 412.892, 52909.484 25/02/26,19:14:17,12,08,1, 11.8,1,1, 3.434, 10397.621, 412.936, 52909.541 25/02/26,19:14:17,13,08,1, 11.8,1,1, 3.434, 10397.627, 412.937, 52909.509 25/02/26,19:14:17,14,08,1, 11.8,1,1, 3.434, 10397.626, 412.933, 52909.541 25/02/26,19:14:17,15,08,1, 11.8,1,1, 3.434, 10397.617, 412.898, 52909.453 25/02/26,19:14:17,16,08,1, 11.8,1,1, 3.434, 10397.584, 412.880, 52909.493 25/02/26,19:14:17,17,08,1, 11.8,1,1, 3.434, 10397.584, 412.879, 52909.419 25/02/26,19:14:17,18,08,1, 11.8,1,1, 3.434, 10397.577, 412.894, 52909.454 25/02/26,19:14:17,19,08,1, 11.8,1,1, 3.434, 10397.555, 412.916, 52909.486 25/02/26,19:14:18,00,07,1, 11.9,1,1, 3.428, 10397.551, 412.916, 52909.486 25/02/26,19:14:18,01,07,1, 11.9,1,1, 3.428, 10397.551, 412.931, 52909.548 25/02/26,19:14:18,02,07,1, 11.9,1,1, 3.428, 10397.532, 412.921, 52909.533 25/02/26,19:14:18,03,07,1, 11.9,1,1, 3.428, 10397.499, 412.873, 52909.470 25/02/26,19:14:18,04,07,1, 11.9,1,1, 3.428, 10397.499, 412.881, 52909.416 25/02/26,19:14:18,05,07,1, 11.9,1,1, 3.428, 10397.475, 412.859, 52909.467 25/02/26,19:14:18,06,07,1, 11.9,1,1, 3.428, 10397.470, 412.898, 52909.488 25/02/26,19:14:18,07,07,1, 11.9,1,1, 3.428, 10397.449, 412.902, 52909.510 25/02/26,19:14:18,08,07,1, 11.9,1,1, 3.428, 10397.459, 412.899, 52909.451 25/02/26,19:14:18,09,07,1, 11.9,1,1, 3.428, 10397.420, 412.878, 52909.490 25/02/26,19:14:18,10,07,1, 11.9,1,1, 3.428, 10397.405, 412.857, 52909.420 25/02/26,19:14:18,11,07,1, 11.9,1,1, 3.428, 10397.392, 412.830, 52909.367 25/02/26,19:14:18,12,07,1, 11.9,1,1, 3.428, 10397.356, 412.842, 52909.350 25/02/26,19:14:18,13,07,1, 11.9,1,1, 3.428, 10397.415, 412.859, 52909.354 25/02/26,19:14:18,14,07,1, 11.9,1,1, 3.428, 10397.360, 412.885, 52909.400 25/02/26,19:14:18,15,07,1, 11.9,1,1, 3.428, 10397.354, 412.860, 52909.424 25/02/26,19:14:18,16,07,1, 11.9,1,1, 3.428, 10397.326, 412.813, 52909.464 25/02/26,19:14:18,17,07,1, 11.9,1,1, 3.428, 10397.316, 412.807, 52909.369 25/02/26,19:14:18,18,07,1, 11.9,1,1, 3.428, 10397.286, 412.800, 52909.460 25/02/26,19:14:18,19,07,1, 11.9,1,1, 3.428, 10397.276, 412.832, 52909.412 25/02/26,19:14:19,00,08,1, 11.9,1,1, 3.436, 10397.276, 412.832, 52909.412 25/02/26,19:14:19,01,08,1, 11.9,1,1, 3.436, 10397.246, 412.839, 52909.458 25/02/26,19:14:19,02,08,1, 11.9,1,1, 3.436, 10397.236, 412.819, 52909.447 25/02/26,19:14:19,03,08,1, 11.9,1,1, 3.436, 10397.213, 412.789, 52909.434 25/02/26,19:14:19,04,08,1, 11.9,1,1, 3.436, 10397.189, 412.763, 52909.357 25/02/26,19:14:19,05,08,1, 11.9,1,1, 3.436, 10397.189, 412.772, 52909.371 25/02/26,19:14:19,06,08,1, 11.9,1,1, 3.436, 10397.206, 412.788, 52909.337 25/02/26,19:14:19,07,08,1, 11.9,1,1, 3.436, 10397.198, 412.768, 52909.386 25/02/26,19:14:19,08,08,1, 11.9,1,1, 3.436, 10397.159, 412.792, 52909.454 25/02/26,19:14:19,09,08,1, 11.9,1,1, 3.436, 10397.130, 412.743, 52909.354 25/02/26,19:14:19,10,08,1, 11.9,1,1, 3.436, 10397.087, 412.729, 52909.439 25/02/26,19:14:19,11,08,1, 11.9,1,1, 3.436, 10397.105, 412.699, 52909.364 25/02/26,19:14:19,12,08,1, 11.9,1,1, 3.436, 10397.087, 412.716, 52909.331 25/02/26,19:14:19,13,08,1, 11.9,1,1, 3.436, 10397.079, 412.718, 52909.344 25/02/26,19:14:19,14,08,1, 11.9,1,1, 3.436, 10397.082, 412.714, 52909.275 25/02/26,19:14:19,15,08,1, 11.9,1,1, 3.436, 10397.049, 412.721, 52909.332 25/02/26,19:14:19,16,08,1, 11.9,1,1, 3.436, 10397.033, 412.669, 52909.283 25/02/26,19:14:19,17,08,1, 11.9,1,1, 3.436, 10396.993, 412.648, 52909.264 25/02/26,19:14:19,18,08,1, 11.9,1,1, 3.436, 10396.974, 412.601, 52909.281 25/02/26,19:14:19,19,08,1, 11.9,1,1, 3.436, 10396.967, 412.644, 52909.298 25/02/26,19:14:20,00,07,1, 11.8,1,1, 3.433, 10396.959, 412.644, 52909.298 25/02/26,19:14:20,01,07,1, 11.8,1,1, 3.433, 10396.927, 412.665, 52909.365 25/02/26,19:14:20,02,07,1, 11.8,1,1, 3.433, 10396.904, 412.629, 52909.258 25/02/26,19:14:20,03,07,1, 11.8,1,1, 3.433, 10396.892, 412.598, 52909.281 25/02/26,19:14:20,04,07,1, 11.8,1,1, 3.433, 10396.865, 412.598, 52909.336 25/02/26,19:14:20,05,07,1, 11.8,1,1, 3.433, 10396.842, 412.572, 52909.294 25/02/26,19:14:20,06,07,1, 11.8,1,1, 3.433, 10396.832, 412.567, 52909.193 25/02/26,19:14:20,07,07,1, 11.8,1,1, 3.433, 10396.816, 412.569, 52909.273 25/02/26,19:14:20,08,07,1, 11.8,1,1, 3.433, 10396.825, 412.546, 52909.247 25/02/26,19:14:20,09,07,1, 11.8,1,1, 3.433, 10396.780, 412.521, 52909.218 25/02/26,19:14:20,10,07,1, 11.8,1,1, 3.433, 10396.745, 412.482, 52909.178 25/02/26,19:14:20,11,07,1, 11.8,1,1, 3.433, 10396.703, 412.474, 52909.190 25/02/26,19:14:20,12,07,1, 11.8,1,1, 3.433, 10396.681, 412.460, 52909.186 25/02/26,19:14:20,13,07,1, 11.8,1,1, 3.433, 10396.681, 412.487, 52909.249 25/02/26,19:14:20,14,07,1, 11.8,1,1, 3.433, 10396.651, 412.491, 52909.273 25/02/26,19:14:20,15,07,1, 11.8,1,1, 3.433, 10396.630, 412.467, 52909.275 25/02/26,19:14:20,16,07,1, 11.8,1,1, 3.433, 10396.598, 412.444, 52909.235 25/02/26,19:14:20,17,07,1, 11.8,1,1, 3.433, 10396.584, 412.388, 52909.211 25/02/26,19:14:20,18,07,1, 11.8,1,1, 3.433, 10396.559, 412.383, 52909.116 25/02/26,19:14:20,19,07,1, 11.8,1,1, 3.433, 10396.540, 412.396, 52909.101 25/02/26,19:14:21,00,08,1, 12.0,1,1, 3.426, 10396.533, 412.396, 52909.101 25/02/26,19:14:21,01,08,1, 12.0,1,1, 3.426, 10396.519, 412.402, 52909.148 25/02/26,19:14:21,02,08,1, 12.0,1,1, 3.426, 10396.506, 412.384, 52909.171 25/02/26,19:14:21,03,08,1, 12.0,1,1, 3.426, 10396.483, 412.339, 52909.229 25/02/26,19:14:21,04,08,1, 12.0,1,1, 3.426, 10396.439, 412.288, 52909.169 25/02/26,19:14:21,05,08,1, 12.0,1,1, 3.426, 10396.401, 412.288, 52909.061 25/02/26,19:14:21,06,08,1, 12.0,1,1, 3.426, 10396.442, 412.274, 52909.077 25/02/26,19:14:21,07,08,1, 12.0,1,1, 3.426, 10396.399, 412.311, 52909.113 25/02/26,19:14:21,08,08,1, 12.0,1,1, 3.426, 10396.370, 412.311, 52909.187 25/02/26,19:14:21,09,08,1, 12.0,1,1, 3.426, 10396.371, 412.276, 52909.118 25/02/26,19:14:21,10,08,1, 12.0,1,1, 3.426, 10396.338, 412.257, 52909.090 25/02/26,19:14:21,11,08,1, 12.0,1,1, 3.426, 10396.317, 412.204, 52909.152 25/02/26,19:14:21,12,08,1, 12.0,1,1, 3.426, 10396.286, 412.229, 52909.116 25/02/26,19:14:21,13,08,1, 12.0,1,1, 3.426, 10396.247, 412.238, 52909.140 25/02/26,19:14:21,14,08,1, 12.0,1,1, 3.426, 10396.244, 412.212, 52909.053 25/02/26,19:14:21,15,08,1, 12.0,1,1, 3.426, 10396.239, 412.228, 52909.084 25/02/26,19:14:21,16,08,1, 12.0,1,1, 3.426, 10396.209, 412.197, 52909.076 25/02/26,19:14:21,17,08,1, 12.0,1,1, 3.426, 10396.179, 412.156, 52909.095 25/02/26,19:14:21,18,08,1, 12.0,1,1, 3.426, 10396.158, 412.119, 52909.083 25/02/26,19:14:21,19,08,1, 12.0,1,1, 3.426, 10396.109, 412.141, 52909.054 25/02/26,19:14:22,00,08,1, 11.8,1,1, 3.428, 10396.107, 412.141, 52909.054 25/02/26,19:14:22,01,08,1, 11.8,1,1, 3.428, 10396.101, 412.154, 52909.127 25/02/26,19:14:22,02,08,1, 11.8,1,1, 3.428, 10396.059, 412.156, 52909.067 25/02/26,19:14:22,03,08,1, 11.8,1,1, 3.428, 10396.057, 412.127, 52909.113 25/02/26,19:14:22,04,08,1, 11.8,1,1, 3.428, 10396.022, 412.103, 52909.136 25/02/26,19:14:22,05,08,1, 11.8,1,1, 3.428, 10395.998, 412.068, 52908.993 25/02/26,19:14:22,06,08,1, 11.8,1,1, 3.428, 10395.958, 412.097, 52909.029 25/02/26,19:14:22,07,08,1, 11.8,1,1, 3.428, 10395.982, 412.112, 52909.020 25/02/26,19:14:22,08,08,1, 11.8,1,1, 3.428, 10395.976, 412.115, 52909.005 25/02/26,19:14:22,09,08,1, 11.8,1,1, 3.428, 10395.982, 412.080, 52908.895 25/02/26,19:14:22,10,08,1, 11.8,1,1, 3.428, 10395.940, 412.069, 52908.962 25/02/26,19:14:22,11,08,1, 11.8,1,1, 3.428, 10395.910, 412.042, 52909.011 25/02/26,19:14:22,12,08,1, 11.8,1,1, 3.428, 10395.862, 412.025, 52909.047 25/02/26,19:14:22,13,08,1, 11.8,1,1, 3.428, 10395.870, 412.058, 52909.030 25/02/26,19:14:22,14,08,1, 11.8,1,1, 3.428, 10395.868, 412.065, 52909.041 25/02/26,19:14:22,15,08,1, 11.8,1,1, 3.428, 10395.829, 412.073, 52909.067 25/02/26,19:14:22,16,08,1, 11.8,1,1, 3.428, 10395.831, 412.069, 52909.060 25/02/26,19:14:22,17,08,1, 11.8,1,1, 3.428, 10395.791, 412.030, 52909.006 25/02/26,19:14:22,18,08,1, 11.8,1,1, 3.428, 10395.793, 412.019, 52909.032 25/02/26,19:14:22,19,08,1, 11.8,1,1, 3.428, 10395.778, 412.035, 52909.046 25/02/26,19:14:23,00,07,1, 11.9,1,1, 3.427, 10395.774, 412.035, 52909.046 25/02/26,19:14:23,01,07,1, 11.9,1,1, 3.427, 10395.730, 412.053, 52908.937 25/02/26,19:14:23,02,07,1, 11.9,1,1, 3.427, 10395.731, 412.072, 52909.063 25/02/26,19:14:23,03,07,1, 11.9,1,1, 3.427, 10395.684, 412.041, 52909.068 25/02/26,19:14:23,04,07,1, 11.9,1,1, 3.427, 10395.669, 411.986, 52908.952 25/02/26,19:14:23,05,07,1, 11.9,1,1, 3.427, 10395.679, 412.021, 52908.997 25/02/26,19:14:23,06,07,1, 11.9,1,1, 3.427, 10395.656, 412.006, 52909.055 25/02/26,19:14:23,07,07,1, 11.9,1,1, 3.427, 10395.627, 412.041, 52909.038 25/02/26,19:14:23,08,07,1, 11.9,1,1, 3.427, 10395.639, 412.048, 52909.042 25/02/26,19:14:23,09,07,1, 11.9,1,1, 3.427, 10395.607, 412.041, 52909.065 25/02/26,19:14:23,10,07,1, 11.9,1,1, 3.427, 10395.584, 411.995, 52909.022 25/02/26,19:14:23,11,07,1, 11.9,1,1, 3.427, 10395.583, 411.978, 52909.029 25/02/26,19:14:23,12,07,1, 11.9,1,1, 3.427, 10395.537, 411.975, 52909.048 25/02/26,19:14:23,13,07,1, 11.9,1,1, 3.427, 10395.533, 412.008, 52908.973 25/02/26,19:14:23,14,07,1, 11.9,1,1, 3.427, 10395.533, 411.995, 52908.979 25/02/26,19:14:23,15,07,1, 11.9,1,1, 3.427, 10395.502, 412.031, 52909.018 25/02/26,19:14:23,16,07,1, 11.9,1,1, 3.427, 10395.464, 412.039, 52909.011 25/02/26,19:14:23,17,07,1, 11.9,1,1, 3.427, 10395.464, 411.991, 52908.996 25/02/26,19:14:23,18,07,1, 11.9,1,1, 3.427, 10395.431, 411.959, 52909.007 25/02/26,19:14:23,19,07,1, 11.9,1,1, 3.427, 10395.426, 411.956, 52909.014 25/02/26,19:14:24,00,06,1, 11.9,1,1, 3.433, 10395.423, 411.956, 52909.014 25/02/26,19:14:24,01,06,1, 11.9,1,1, 3.433, 10395.360, 411.972, 52909.031 25/02/26,19:14:24,02,06,1, 11.9,1,1, 3.433, 10395.360, 411.969, 52909.017 25/02/26,19:14:24,03,06,1, 11.9,1,1, 3.433, 10395.338, 411.946, 52908.963 25/02/26,19:14:24,04,06,1, 11.9,1,1, 3.433, 10395.317, 411.922, 52908.989 25/02/26,19:14:24,05,06,1, 11.9,1,1, 3.433, 10395.301, 411.895, 52908.934 25/02/26,19:14:24,06,06,1, 11.9,1,1, 3.433, 10395.298, 411.917, 52908.937 25/02/26,19:14:24,07,06,1, 11.9,1,1, 3.433, 10395.288, 411.927, 52908.957 25/02/26,19:14:24,08,06,1, 11.9,1,1, 3.433, 10395.261, 411.932, 52908.963 25/02/26,19:14:24,09,06,1, 11.9,1,1, 3.433, 10395.260, 411.947, 52908.900 25/02/26,19:14:24,10,06,1, 11.9,1,1, 3.433, 10395.220, 411.878, 52908.953 25/02/26,19:14:24,11,06,1, 11.9,1,1, 3.433, 10395.187, 411.842, 52908.941 25/02/26,19:14:24,12,06,1, 11.9,1,1, 3.433, 10395.182, 411.848, 52908.925 25/02/26,19:14:24,13,06,1, 11.9,1,1, 3.433, 10395.176, 411.862, 52908.993 25/02/26,19:14:24,14,06,1, 11.9,1,1, 3.433, 10395.159, 411.879, 52909.067 25/02/26,19:14:24,15,06,1, 11.9,1,1, 3.433, 10395.142, 411.876, 52908.947 25/02/26,19:14:24,16,06,1, 11.9,1,1, 3.433, 10395.125, 411.824, 52908.969 25/02/26,19:14:24,17,06,1, 11.9,1,1, 3.433, 10395.105, 411.787, 52908.961 25/02/26,19:14:24,18,06,1, 11.9,1,1, 3.433, 10395.072, 411.764, 52908.942 25/02/26,19:14:24,19,06,1, 11.9,1,1, 3.433, 10395.049, 411.767, 52908.955 25/02/26,19:14:25,00,07,1, 12.0,1,1, 3.433, 10395.048, 411.767, 52908.955 25/02/26,19:14:25,01,07,1, 12.0,1,1, 3.433, 10395.051, 411.796, 52909.002 25/02/26,19:14:25,02,07,1, 12.0,1,1, 3.433, 10395.018, 411.771, 52908.855 25/02/26,19:14:25,03,07,1, 12.0,1,1, 3.433, 10395.000, 411.750, 52908.958 25/02/26,19:14:25,04,07,1, 12.0,1,1, 3.433, 10394.974, 411.704, 52908.832 25/02/26,19:14:25,05,07,1, 12.0,1,1, 3.433, 10394.974, 411.674, 52908.880 25/02/26,19:14:25,06,07,1, 12.0,1,1, 3.433, 10394.965, 411.667, 52908.889 25/02/26,19:14:25,07,07,1, 12.0,1,1, 3.433, 10394.922, 411.704, 52908.974 25/02/26,19:14:25,08,07,1, 12.0,1,1, 3.433, 10394.916, 411.701, 52909.022 25/02/26,19:14:25,09,07,1, 12.0,1,1, 3.433, 10394.908, 411.689, 52908.973 25/02/26,19:14:25,10,07,1, 12.0,1,1, 3.433, 10394.890, 411.659, 52908.907 25/02/26,19:14:25,11,07,1, 12.0,1,1, 3.433, 10394.853, 411.598, 52908.840 25/02/26,19:14:25,12,07,1, 12.0,1,1, 3.433, 10394.841, 411.603, 52908.826 25/02/26,19:14:25,13,07,1, 12.0,1,1, 3.433, 10394.804, 411.586, 52908.913 25/02/26,19:14:25,14,07,1, 12.0,1,1, 3.433, 10394.818, 411.630, 52908.884 25/02/26,19:14:25,15,07,1, 12.0,1,1, 3.433, 10394.810, 411.634, 52908.871 25/02/26,19:14:25,16,07,1, 12.0,1,1, 3.433, 10394.774, 411.573, 52908.803 25/02/26,19:14:25,17,07,1, 12.0,1,1, 3.433, 10394.764, 411.563, 52908.853 25/02/26,19:14:25,18,07,1, 12.0,1,1, 3.433, 10394.718, 411.530, 52908.837 25/02/26,19:14:25,19,07,1, 12.0,1,1, 3.433, 10394.699, 411.519, 52908.861 25/02/26,19:14:26,00,08,1, 11.9,1,1, 3.428, 10394.697, 411.519, 52908.861 25/02/26,19:14:26,01,08,1, 11.9,1,1, 3.428, 10394.697, 411.545, 52908.855 25/02/26,19:14:26,02,08,1, 11.9,1,1, 3.428, 10394.674, 411.510, 52908.932 25/02/26,19:14:26,03,08,1, 11.9,1,1, 3.428, 10394.660, 411.481, 52908.774 25/02/26,19:14:26,04,08,1, 11.9,1,1, 3.428, 10394.626, 411.435, 52908.706 25/02/26,19:14:26,05,08,1, 11.9,1,1, 3.428, 10394.589, 411.443, 52908.814 25/02/26,19:14:26,06,08,1, 11.9,1,1, 3.428, 10394.583, 411.422, 52908.764 25/02/26,19:14:26,07,08,1, 11.9,1,1, 3.428, 10394.571, 411.454, 52908.792 25/02/26,19:14:26,08,08,1, 11.9,1,1, 3.428, 10394.565, 411.433, 52908.892 25/02/26,19:14:26,09,08,1, 11.9,1,1, 3.428, 10394.514, 411.393, 52908.801 25/02/26,19:14:26,10,08,1, 11.9,1,1, 3.428, 10394.499, 411.356, 52908.714 25/02/26,19:14:26,11,08,1, 11.9,1,1, 3.428, 10394.471, 411.344, 52908.738 25/02/26,19:14:26,12,08,1, 11.9,1,1, 3.428, 10394.465, 411.328, 52908.822 25/02/26,19:14:26,13,08,1, 11.9,1,1, 3.428, 10394.445, 411.371, 52908.873 25/02/26,19:14:26,14,08,1, 11.9,1,1, 3.428, 10394.416, 411.383, 52908.862 25/02/26,19:14:26,15,08,1, 11.9,1,1, 3.428, 10394.412, 411.352, 52908.839 25/02/26,19:14:26,16,08,1, 11.9,1,1, 3.428, 10394.405, 411.296, 52908.730 25/02/26,19:14:26,17,08,1, 11.9,1,1, 3.428, 10394.348, 411.279, 52908.771 25/02/26,19:14:26,18,08,1, 11.9,1,1, 3.428, 10394.343, 411.276, 52908.745 25/02/26,19:14:26,19,08,1, 11.9,1,1, 3.428, 10394.328, 411.296, 52908.786 25/02/26,19:14:27,00,07,1, 11.9,1,1, 3.437, 10394.322, 411.296, 52908.786 25/02/26,19:14:27,01,07,1, 11.9,1,1, 3.437, 10394.298, 411.308, 52908.743 25/02/26,19:14:27,02,07,1, 11.9,1,1, 3.437, 10394.270, 411.279, 52908.749 25/02/26,19:14:27,03,07,1, 11.9,1,1, 3.437, 10394.245, 411.256, 52908.738 25/02/26,19:14:27,04,07,1, 11.9,1,1, 3.437, 10394.189, 411.211, 52908.729 25/02/26,19:14:27,05,07,1, 11.9,1,1, 3.437, 10394.194, 411.234, 52908.727 25/02/26,19:14:27,06,07,1, 11.9,1,1, 3.437, 10394.168, 411.238, 52908.683 25/02/26,19:14:27,07,07,1, 11.9,1,1, 3.437, 10394.157, 411.277, 52908.872 25/02/26,19:14:27,08,07,1, 11.9,1,1, 3.437, 10394.125, 411.246, 52908.790 25/02/26,19:14:27,09,07,1, 11.9,1,1, 3.437, 10394.106, 411.215, 52908.776 25/02/26,19:14:27,10,07,1, 11.9,1,1, 3.437, 10394.070, 411.183, 52908.800 25/02/26,19:14:27,11,07,1, 11.9,1,1, 3.437, 10394.033, 411.173, 52908.749 25/02/26,19:14:27,12,07,1, 11.9,1,1, 3.437, 10394.051, 411.212, 52908.806 25/02/26,19:14:27,13,07,1, 11.9,1,1, 3.437, 10394.000, 411.220, 52908.734 25/02/26,19:14:27,14,07,1, 11.9,1,1, 3.437, 10394.009, 411.198, 52908.830 25/02/26,19:14:27,15,07,1, 11.9,1,1, 3.437, 10393.995, 411.187, 52908.779 25/02/26,19:14:27,16,07,1, 11.9,1,1, 3.437, 10393.966, 411.132, 52908.713 25/02/26,19:14:27,17,07,1, 11.9,1,1, 3.437, 10393.897, 411.104, 52908.728 25/02/26,19:14:27,18,07,1, 11.9,1,1, 3.437, 10393.884, 411.144, 52908.702 25/02/26,19:14:27,19,07,1, 11.9,1,1, 3.437, 10393.858, 411.144, 52908.680 25/02/26,19:14:28,00,08,1, 11.9,1,1, 3.437, 10393.854, 411.144, 52908.680 25/02/26,19:14:28,01,08,1, 11.9,1,1, 3.437, 10393.858, 411.120, 52908.740 25/02/26,19:14:28,02,08,1, 11.9,1,1, 3.437, 10393.807, 411.090, 52908.836 25/02/26,19:14:28,03,08,1, 11.9,1,1, 3.437, 10393.785, 411.046, 52908.700 25/02/26,19:14:28,04,08,1, 11.9,1,1, 3.437, 10393.739, 411.047, 52908.692 25/02/26,19:14:28,05,08,1, 11.9,1,1, 3.437, 10393.734, 411.078, 52908.750 25/02/26,19:14:28,06,08,1, 11.9,1,1, 3.437, 10393.735, 411.086, 52908.708 25/02/26,19:14:28,07,08,1, 11.9,1,1, 3.437, 10393.723, 411.068, 52908.771 25/02/26,19:14:28,08,08,1, 11.9,1,1, 3.437, 10393.685, 411.034, 52908.765 25/02/26,19:14:28,09,08,1, 11.9,1,1, 3.437, 10393.665, 411.009, 52908.718 25/02/26,19:14:28,10,08,1, 11.9,1,1, 3.437, 10393.626, 410.985, 52908.668 25/02/26,19:14:28,11,08,1, 11.9,1,1, 3.437, 10393.625, 410.982, 52908.647 25/02/26,19:14:28,12,08,1, 11.9,1,1, 3.437, 10393.590, 411.043, 52908.729 25/02/26,19:14:28,13,08,1, 11.9,1,1, 3.437, 10393.596, 411.046, 52908.774 25/02/26,19:14:28,14,08,1, 11.9,1,1, 3.437, 10393.588, 411.022, 52908.719 25/02/26,19:14:28,15,08,1, 11.9,1,1, 3.437, 10393.553, 410.970, 52908.697 25/02/26,19:14:28,16,08,1, 11.9,1,1, 3.437, 10393.546, 410.960, 52908.764 25/02/26,19:14:28,17,08,1, 11.9,1,1, 3.437, 10393.514, 410.919, 52908.651 25/02/26,19:14:28,18,08,1, 11.9,1,1, 3.437, 10393.488, 410.954, 52908.639 25/02/26,19:14:28,19,08,1, 11.9,1,1, 3.437, 10393.485, 410.975, 52908.740 25/02/26,19:14:29,00,07,1, 11.9,1,1, 3.436, 10393.479, 410.975, 52908.740 25/02/26,19:14:29,01,07,1, 11.9,1,1, 3.436, 10393.461, 410.921, 52908.730 25/02/26,19:14:29,02,07,1, 11.9,1,1, 3.436, 10393.431, 410.878, 52908.693 25/02/26,19:14:29,03,07,1, 11.9,1,1, 3.436, 10393.411, 410.858, 52908.650 25/02/26,19:14:29,04,07,1, 11.9,1,1, 3.436, 10393.421, 410.847, 52908.665 25/02/26,19:14:29,05,07,1, 11.9,1,1, 3.436, 10393.408, 410.903, 52908.722 25/02/26,19:14:29,06,07,1, 11.9,1,1, 3.436, 10393.401, 410.883, 52908.632 25/02/26,19:14:29,07,07,1, 11.9,1,1, 3.436, 10393.389, 410.881, 52908.727 25/02/26,19:14:29,08,07,1, 11.9,1,1, 3.436, 10393.343, 410.852, 52908.726 25/02/26,19:14:29,09,07,1, 11.9,1,1, 3.436, 10393.314, 410.796, 52908.704 25/02/26,19:14:29,10,07,1, 11.9,1,1, 3.436, 10393.272, 410.776, 52908.638 25/02/26,19:14:29,11,07,1, 11.9,1,1, 3.436, 10393.299, 410.810, 52908.637 25/02/26,19:14:29,12,07,1, 11.9,1,1, 3.436, 10393.288, 410.808, 52908.642 25/02/26,19:14:29,13,07,1, 11.9,1,1, 3.436, 10393.255, 410.836, 52908.657 25/02/26,19:14:29,14,07,1, 11.9,1,1, 3.436, 10393.252, 410.779, 52908.629 25/02/26,19:14:29,15,07,1, 11.9,1,1, 3.436, 10393.242, 410.737, 52908.578 25/02/26,19:14:29,16,07,1, 11.9,1,1, 3.436, 10393.226, 410.754, 52908.591 25/02/26,19:14:29,17,07,1, 11.9,1,1, 3.436, 10393.211, 410.738, 52908.682 25/02/26,19:14:29,18,07,1, 11.9,1,1, 3.436, 10393.192, 410.785, 52908.671 25/02/26,19:14:29,19,07,1, 11.9,1,1, 3.436, 10393.173, 410.765, 52908.684 25/02/26,19:14:30,00,07,1, 11.9,1,1, 3.435, 10393.170, 410.765, 52908.684 25/02/26,19:14:30,01,07,1, 11.9,1,1, 3.435, 10393.142, 410.742, 52908.610 25/02/26,19:14:30,02,07,1, 11.9,1,1, 3.435, 10393.109, 410.711, 52908.624 25/02/26,19:14:30,03,07,1, 11.9,1,1, 3.435, 10393.114, 410.721, 52908.650 25/02/26,19:14:30,04,07,1, 11.9,1,1, 3.435, 10393.072, 410.749, 52908.681 25/02/26,19:14:30,05,07,1, 11.9,1,1, 3.435, 10393.069, 410.739, 52908.684 25/02/26,19:14:30,06,07,1, 11.9,1,1, 3.435, 10393.062, 410.739, 52908.628 25/02/26,19:14:30,07,07,1, 11.9,1,1, 3.435, 10393.047, 410.720, 52908.626 25/02/26,19:14:30,08,07,1, 11.9,1,1, 3.435, 10393.001, 410.686, 52908.545 25/02/26,19:14:30,09,07,1, 11.9,1,1, 3.435, 10392.991, 410.674, 52908.601 25/02/26,19:14:30,10,07,1, 11.9,1,1, 3.435, 10392.949, 410.716, 52908.602 25/02/26,19:14:30,11,07,1, 11.9,1,1, 3.435, 10392.955, 410.728, 52908.686 25/02/26,19:14:30,12,07,1, 11.9,1,1, 3.435, 10392.949, 410.743, 52908.636 25/02/26,19:14:30,13,07,1, 11.9,1,1, 3.435, 10392.923, 410.717, 52908.632 25/02/26,19:14:30,14,07,1, 11.9,1,1, 3.435, 10392.879, 410.695, 52908.632 25/02/26,19:14:30,15,07,1, 11.9,1,1, 3.435, 10392.878, 410.658, 52908.606 25/02/26,19:14:30,16,07,1, 11.9,1,1, 3.435, 10392.845, 410.667, 52908.674 25/02/26,19:14:30,17,07,1, 11.9,1,1, 3.435, 10392.824, 410.697, 52908.665 25/02/26,19:14:30,18,07,1, 11.9,1,1, 3.435, 10392.812, 410.731, 52908.720 25/02/26,19:14:30,19,07,1, 11.9,1,1, 3.435, 10392.818, 410.720, 52908.643 25/02/26,19:14:31,00,07,1, 11.9,1,1, 3.435, 10392.811, 410.720, 52908.643 25/02/26,19:14:31,01,07,1, 11.9,1,1, 3.435, 10392.749, 410.691, 52908.624 25/02/26,19:14:31,02,07,1, 11.9,1,1, 3.435, 10392.736, 410.675, 52908.585 25/02/26,19:14:31,03,07,1, 11.9,1,1, 3.435, 10392.710, 410.681, 52908.675 25/02/26,19:14:31,04,07,1, 11.9,1,1, 3.435, 10392.738, 410.712, 52908.643 25/02/26,19:14:31,05,07,1, 11.9,1,1, 3.435, 10392.698, 410.715, 52908.668 25/02/26,19:14:31,06,07,1, 11.9,1,1, 3.435, 10392.682, 410.714, 52908.668 25/02/26,19:14:31,07,07,1, 11.9,1,1, 3.435, 10392.636, 410.695, 52908.654 25/02/26,19:14:31,08,07,1, 11.9,1,1, 3.435, 10392.612, 410.645, 52908.625 25/02/26,19:14:31,09,07,1, 11.9,1,1, 3.435, 10392.611, 410.669, 52908.628 25/02/26,19:14:31,10,07,1, 11.9,1,1, 3.435, 10392.593, 410.691, 52908.655 25/02/26,19:14:31,11,07,1, 11.9,1,1, 3.435, 10392.612, 410.709, 52908.759 25/02/26,19:14:31,12,07,1, 11.9,1,1, 3.435, 10392.584, 410.711, 52908.666 25/02/26,19:14:31,13,07,1, 11.9,1,1, 3.435, 10392.542, 410.675, 52908.695 25/02/26,19:14:31,14,07,1, 11.9,1,1, 3.435, 10392.527, 410.668, 52908.669 25/02/26,19:14:31,15,07,1, 11.9,1,1, 3.435, 10392.491, 410.667, 52908.550 25/02/26,19:14:31,16,07,1, 11.9,1,1, 3.435, 10392.502, 410.692, 52908.615 25/02/26,19:14:31,17,07,1, 11.9,1,1, 3.435, 10392.494, 410.695, 52908.672 25/02/26,19:14:31,18,07,1, 11.9,1,1, 3.435, 10392.484, 410.716, 52908.677 25/02/26,19:14:31,19,07,1, 11.9,1,1, 3.435, 10392.455, 410.691, 52908.698 25/02/26,19:14:32,00,07,1, 11.9,1,1, 3.436, 10392.452, 410.691, 52908.698 25/02/26,19:14:32,01,07,1, 11.9,1,1, 3.436, 10392.427, 410.654, 52908.605 25/02/26,19:14:32,02,07,1, 11.9,1,1, 3.436, 10392.372, 410.638, 52908.624 25/02/26,19:14:32,03,07,1, 11.9,1,1, 3.436, 10392.394, 410.666, 52908.662 25/02/26,19:14:32,04,07,1, 11.9,1,1, 3.436, 10392.368, 410.681, 52908.736 25/02/26,19:14:32,05,07,1, 11.9,1,1, 3.436, 10392.364, 410.660, 52908.723 25/02/26,19:14:32,06,07,1, 11.9,1,1, 3.436, 10392.357, 410.635, 52908.619 25/02/26,19:14:32,07,07,1, 11.9,1,1, 3.436, 10392.345, 410.598, 52908.586 25/02/26,19:14:32,08,07,1, 11.9,1,1, 3.436, 10392.318, 410.620, 52908.594 25/02/26,19:14:32,09,07,1, 11.9,1,1, 3.436, 10392.313, 410.586, 52908.538 25/02/26,19:14:32,10,07,1, 11.9,1,1, 3.436, 10392.309, 410.631, 52908.675 25/02/26,19:14:32,11,07,1, 11.9,1,1, 3.436, 10392.263, 410.628, 52908.620 25/02/26,19:14:32,12,07,1, 11.9,1,1, 3.436, 10392.272, 410.588, 52908.627 25/02/26,19:14:32,13,07,1, 11.9,1,1, 3.436, 10392.263, 410.604, 52908.737 25/02/26,19:14:32,14,07,1, 11.9,1,1, 3.436, 10392.246, 410.553, 52908.582 25/02/26,19:14:32,15,07,1, 11.9,1,1, 3.436, 10392.225, 410.538, 52908.637 25/02/26,19:14:32,16,07,1, 11.9,1,1, 3.436, 10392.222, 410.552, 52908.564 25/02/26,19:14:32,17,07,1, 11.9,1,1, 3.436, 10392.227, 410.600, 52908.629 25/02/26,19:14:32,18,07,1, 11.9,1,1, 3.436, 10392.188, 410.604, 52908.646 25/02/26,19:14:32,19,07,1, 11.9,1,1, 3.436, 10392.189, 410.579, 52908.574 25/02/26,19:14:33,00,07,1, 12.0,1,1, 3.438, 10392.185, 410.579, 52908.574 25/02/26,19:14:33,01,07,1, 12.0,1,1, 3.438, 10392.146, 410.531, 52908.613 25/02/26,19:14:33,02,07,1, 12.0,1,1, 3.438, 10392.160, 410.523, 52908.569 25/02/26,19:14:33,03,07,1, 12.0,1,1, 3.438, 10392.146, 410.549, 52908.624 25/02/26,19:14:33,04,07,1, 12.0,1,1, 3.438, 10392.137, 410.555, 52908.650 25/02/26,19:14:33,05,07,1, 12.0,1,1, 3.438, 10392.136, 410.535, 52908.621 25/02/26,19:14:33,06,07,1, 12.0,1,1, 3.438, 10392.128, 410.504, 52908.567 25/02/26,19:14:33,07,07,1, 12.0,1,1, 3.438, 10392.089, 410.498, 52908.639 25/02/26,19:14:33,08,07,1, 12.0,1,1, 3.438, 10392.070, 410.466, 52908.625 25/02/26,19:14:33,09,07,1, 12.0,1,1, 3.438, 10392.059, 410.489, 52908.637 25/02/26,19:14:33,10,07,1, 12.0,1,1, 3.438, 10392.068, 410.511, 52908.542 25/02/26,19:14:33,11,07,1, 12.0,1,1, 3.438, 10392.059, 410.485, 52908.622 25/02/26,19:14:33,12,07,1, 12.0,1,1, 3.438, 10392.064, 410.485, 52908.565 25/02/26,19:14:33,13,07,1, 12.0,1,1, 3.438, 10392.042, 410.440, 52908.612 25/02/26,19:14:33,14,07,1, 12.0,1,1, 3.438, 10392.047, 410.427, 52908.531 25/02/26,19:14:33,15,07,1, 12.0,1,1, 3.438, 10392.012, 410.391, 52908.563 25/02/26,19:14:33,16,07,1, 12.0,1,1, 3.438, 10392.027, 410.418, 52908.504 25/02/26,19:14:33,17,07,1, 12.0,1,1, 3.438, 10392.023, 410.443, 52908.579 25/02/26,19:14:33,18,07,1, 12.0,1,1, 3.438, 10392.033, 410.423, 52908.517 25/02/26,19:14:33,19,07,1, 12.0,1,1, 3.438, 10392.013, 410.410, 52908.583 25/02/26,19:14:34,00,07,1, 11.9,1,1, 3.428, 10392.010, 410.410, 52908.583 25/02/26,19:14:34,01,07,1, 11.9,1,1, 3.428, 10391.994, 410.319, 52908.615 25/02/26,19:14:34,02,07,1, 11.9,1,1, 3.428, 10391.983, 410.348, 52908.609 25/02/26,19:14:34,03,07,1, 11.9,1,1, 3.428, 10391.994, 410.389, 52908.564 25/02/26,19:14:34,04,07,1, 11.9,1,1, 3.428, 10391.990, 410.381, 52908.581 25/02/26,19:14:34,05,07,1, 11.9,1,1, 3.428, 10391.971, 410.367, 52908.568 25/02/26,19:14:34,06,07,1, 11.9,1,1, 3.428, 10391.962, 410.335, 52908.560 25/02/26,19:14:34,07,07,1, 11.9,1,1, 3.428, 10391.932, 410.311, 52908.457 25/02/26,19:14:34,08,07,1, 11.9,1,1, 3.428, 10391.954, 410.305, 52908.456 25/02/26,19:14:34,09,07,1, 11.9,1,1, 3.428, 10391.944, 410.346, 52908.528 25/02/26,19:14:34,10,07,1, 11.9,1,1, 3.428, 10391.932, 410.358, 52908.559 25/02/26,19:14:34,11,07,1, 11.9,1,1, 3.428, 10391.932, 410.342, 52908.533 25/02/26,19:14:34,12,07,1, 11.9,1,1, 3.428, 10391.918, 410.321, 52908.492 25/02/26,19:14:34,13,07,1, 11.9,1,1, 3.428, 10391.896, 410.317, 52908.535 25/02/26,19:14:34,14,07,1, 11.9,1,1, 3.428, 10391.903, 410.304, 52908.581 25/02/26,19:14:34,15,07,1, 11.9,1,1, 3.428, 10391.884, 410.298, 52908.521 25/02/26,19:14:34,16,07,1, 11.9,1,1, 3.428, 10391.849, 410.340, 52908.607 25/02/26,19:14:34,17,07,1, 11.9,1,1, 3.428, 10391.879, 410.345, 52908.617 25/02/26,19:14:34,18,07,1, 11.9,1,1, 3.428, 10391.857, 410.336, 52908.595 25/02/26,19:14:34,19,07,1, 11.9,1,1, 3.428, 10391.816, 410.300, 52908.565 25/02/26,19:14:35,00,08,1, 11.9,1,1, 3.441, 10391.810, 410.300, 52908.565 25/02/26,19:14:35,01,08,1, 11.9,1,1, 3.441, 10391.817, 410.285, 52908.445 25/02/26,19:14:35,02,08,1, 11.9,1,1, 3.441, 10391.796, 410.328, 52908.531 25/02/26,19:14:35,03,08,1, 11.9,1,1, 3.441, 10391.774, 410.366, 52908.561 25/02/26,19:14:35,04,08,1, 11.9,1,1, 3.441, 10391.789, 410.324, 52908.601 25/02/26,19:14:35,05,08,1, 11.9,1,1, 3.441, 10391.786, 410.314, 52908.558 25/02/26,19:14:35,06,08,1, 11.9,1,1, 3.441, 10391.765, 410.284, 52908.494 25/02/26,19:14:35,07,08,1, 11.9,1,1, 3.441, 10391.719, 410.281, 52908.573 25/02/26,19:14:35,08,08,1, 11.9,1,1, 3.441, 10391.725, 410.301, 52908.488 25/02/26,19:14:35,09,08,1, 11.9,1,1, 3.441, 10391.713, 410.303, 52908.548 25/02/26,19:14:35,10,08,1, 11.9,1,1, 3.441, 10391.714, 410.357, 52908.604 25/02/26,19:14:35,11,08,1, 11.9,1,1, 3.441, 10391.703, 410.310, 52908.535 25/02/26,19:14:35,12,08,1, 11.9,1,1, 3.441, 10391.711, 410.292, 52908.589 25/02/26,19:14:35,13,08,1, 11.9,1,1, 3.441, 10391.634, 410.238, 52908.494 25/02/26,19:14:35,14,08,1, 11.9,1,1, 3.441, 10391.658, 410.267, 52908.573 25/02/26,19:14:35,15,08,1, 11.9,1,1, 3.441, 10391.637, 410.289, 52908.540 25/02/26,19:14:35,16,08,1, 11.9,1,1, 3.441, 10391.638, 410.286, 52908.494 25/02/26,19:14:35,17,08,1, 11.9,1,1, 3.441, 10391.631, 410.307, 52908.476 25/02/26,19:14:35,18,08,1, 11.9,1,1, 3.441, 10391.609, 410.266, 52908.470 25/02/26,19:14:35,19,08,1, 11.9,1,1, 3.441, 10391.598, 410.252, 52908.561 25/02/26,19:14:36,00,09,1, 11.9,1,1, 3.437, 10391.593, 410.252, 52908.561 25/02/26,19:14:36,01,09,1, 11.9,1,1, 3.437, 10391.578, 410.242, 52908.693 25/02/26,19:14:36,02,09,1, 11.9,1,1, 3.437, 10391.532, 410.281, 52908.660 25/02/26,19:14:36,03,09,1, 11.9,1,1, 3.437, 10391.556, 410.260, 52908.613 25/02/26,19:14:36,04,09,1, 11.9,1,1, 3.437, 10391.541, 410.240, 52908.591 25/02/26,19:14:36,05,09,1, 11.9,1,1, 3.437, 10391.510, 410.215, 52908.527 25/02/26,19:14:36,06,09,1, 11.9,1,1, 3.437, 10391.491, 410.188, 52908.463 25/02/26,19:14:36,07,09,1, 11.9,1,1, 3.437, 10391.482, 410.217, 52908.527 25/02/26,19:14:36,08,09,1, 11.9,1,1, 3.437, 10391.447, 410.220, 52908.472 25/02/26,19:14:36,09,09,1, 11.9,1,1, 3.437, 10391.441, 410.267, 52908.496 25/02/26,19:14:36,10,09,1, 11.9,1,1, 3.437, 10391.447, 410.204, 52908.545 25/02/26,19:14:36,11,09,1, 11.9,1,1, 3.437, 10391.427, 410.207, 52908.668 25/02/26,19:14:36,12,09,1, 11.9,1,1, 3.437, 10391.427, 410.168, 52908.395 25/02/26,19:14:36,13,09,1, 11.9,1,1, 3.437, 10391.374, 410.157, 52908.453 25/02/26,19:14:36,14,09,1, 11.9,1,1, 3.437, 10391.374, 410.193, 52908.470 25/02/26,19:14:36,15,09,1, 11.9,1,1, 3.437, 10391.368, 410.185, 52908.558 25/02/26,19:14:36,16,09,1, 11.9,1,1, 3.437, 10391.373, 410.235, 52908.557 25/02/26,19:14:36,17,09,1, 11.9,1,1, 3.437, 10391.338, 410.183, 52908.556 25/02/26,19:14:36,18,09,1, 11.9,1,1, 3.437, 10391.342, 410.156, 52908.460 25/02/26,19:14:36,19,09,1, 11.9,1,1, 3.437, 10391.304, 410.123, 52908.425 25/02/26,19:14:37,00,08,1, 12.0,1,1, 3.435, 10391.301, 410.123, 52908.425 25/02/26,19:14:37,01,08,1, 12.0,1,1, 3.435, 10391.277, 410.167, 52908.483 25/02/26,19:14:37,02,08,1, 12.0,1,1, 3.435, 10391.285, 410.141, 52908.471 25/02/26,19:14:37,03,08,1, 12.0,1,1, 3.435, 10391.274, 410.146, 52908.574 25/02/26,19:14:37,04,08,1, 12.0,1,1, 3.435, 10391.265, 410.100, 52908.469 25/02/26,19:14:37,05,08,1, 12.0,1,1, 3.435, 10391.249, 410.063, 52908.407 25/02/26,19:14:37,06,08,1, 12.0,1,1, 3.435, 10391.245, 410.063, 52908.412 25/02/26,19:14:37,07,08,1, 12.0,1,1, 3.435, 10391.211, 410.076, 52908.411 25/02/26,19:14:37,08,08,1, 12.0,1,1, 3.435, 10391.200, 410.124, 52908.533 25/02/26,19:14:37,09,08,1, 12.0,1,1, 3.435, 10391.215, 410.098, 52908.480 25/02/26,19:14:37,10,08,1, 12.0,1,1, 3.435, 10391.169, 410.083, 52908.481 25/02/26,19:14:37,11,08,1, 12.0,1,1, 3.435, 10391.159, 410.044, 52908.451 25/02/26,19:14:37,12,08,1, 12.0,1,1, 3.435, 10391.160, 410.037, 52908.447 25/02/26,19:14:37,13,08,1, 12.0,1,1, 3.435, 10391.150, 410.060, 52908.435 25/02/26,19:14:37,14,08,1, 12.0,1,1, 3.435, 10391.142, 410.077, 52908.450 25/02/26,19:14:37,15,08,1, 12.0,1,1, 3.435, 10391.152, 410.107, 52908.473 25/02/26,19:14:37,16,08,1, 12.0,1,1, 3.435, 10391.103, 410.082, 52908.510 25/02/26,19:14:37,17,08,1, 12.0,1,1, 3.435, 10391.134, 410.036, 52908.470 25/02/26,19:14:37,18,08,1, 12.0,1,1, 3.435, 10391.086, 410.027, 52908.400 25/02/26,19:14:37,19,08,1, 12.0,1,1, 3.435, 10391.094, 410.045, 52908.423 25/02/26,19:14:38,00,08,1, 11.9,1,1, 3.429, 10391.092, 410.045, 52908.423 25/02/26,19:14:38,01,08,1, 11.9,1,1, 3.429, 10391.077, 410.114, 52908.464 25/02/26,19:14:38,02,08,1, 11.9,1,1, 3.429, 10391.076, 410.103, 52908.497 25/02/26,19:14:38,03,08,1, 11.9,1,1, 3.429, 10391.068, 410.075, 52908.534 25/02/26,19:14:38,04,08,1, 11.9,1,1, 3.429, 10391.050, 410.044, 52908.471 25/02/26,19:14:38,05,08,1, 11.9,1,1, 3.429, 10391.022, 410.039, 52908.507 25/02/26,19:14:38,06,08,1, 11.9,1,1, 3.429, 10391.044, 410.088, 52908.481 25/02/26,19:14:38,07,08,1, 11.9,1,1, 3.429, 10391.036, 410.106, 52908.497 25/02/26,19:14:38,08,08,1, 11.9,1,1, 3.429, 10390.993, 410.084, 52908.474 25/02/26,19:14:38,09,08,1, 11.9,1,1, 3.429, 10390.993, 410.044, 52908.459 25/02/26,19:14:38,10,08,1, 11.9,1,1, 3.429, 10390.978, 410.033, 52908.476 25/02/26,19:14:38,11,08,1, 11.9,1,1, 3.429, 10390.957, 410.031, 52908.401 25/02/26,19:14:38,12,08,1, 11.9,1,1, 3.429, 10390.963, 410.036, 52908.472 25/02/26,19:14:38,13,08,1, 11.9,1,1, 3.429, 10390.974, 410.039, 52908.412 25/02/26,19:14:38,14,08,1, 11.9,1,1, 3.429, 10390.968, 410.082, 52908.509 25/02/26,19:14:38,15,08,1, 11.9,1,1, 3.429, 10390.962, 410.020, 52908.450 25/02/26,19:14:38,16,08,1, 11.9,1,1, 3.429, 10390.935, 410.032, 52908.534 25/02/26,19:14:38,17,08,1, 11.9,1,1, 3.429, 10390.906, 410.004, 52908.496 25/02/26,19:14:38,18,08,1, 11.9,1,1, 3.429, 10390.897, 409.995, 52908.503 25/02/26,19:14:38,19,08,1, 11.9,1,1, 3.429, 10390.906, 410.012, 52908.488 25/02/26,19:14:39,00,08,1, 11.9,1,1, 3.437, 10390.900, 410.012, 52908.488 25/02/26,19:14:39,01,08,1, 11.9,1,1, 3.437, 10390.893, 410.034, 52908.495 25/02/26,19:14:39,02,08,1, 11.9,1,1, 3.437, 10390.882, 409.979, 52908.494 25/02/26,19:14:39,03,08,1, 11.9,1,1, 3.437, 10390.846, 409.977, 52908.382 25/02/26,19:14:39,04,08,1, 11.9,1,1, 3.437, 10390.851, 409.974, 52908.434 25/02/26,19:14:39,05,08,1, 11.9,1,1, 3.437, 10390.845, 410.017, 52908.497 25/02/26,19:14:39,06,08,1, 11.9,1,1, 3.437, 10390.847, 410.011, 52908.527 25/02/26,19:14:39,07,08,1, 11.9,1,1, 3.437, 10390.843, 410.005, 52908.521 25/02/26,19:14:39,08,08,1, 11.9,1,1, 3.437, 10390.822, 409.986, 52908.510 25/02/26,19:14:39,09,08,1, 11.9,1,1, 3.437, 10390.805, 409.949, 52908.446 25/02/26,19:14:39,10,08,1, 11.9,1,1, 3.437, 10390.772, 409.939, 52908.523 25/02/26,19:14:39,11,08,1, 11.9,1,1, 3.437, 10390.799, 410.006, 52908.477 25/02/26,19:14:39,12,08,1, 11.9,1,1, 3.437, 10390.784, 410.013, 52908.483 25/02/26,19:14:39,13,08,1, 11.9,1,1, 3.437, 10390.781, 410.009, 52908.485 25/02/26,19:14:39,14,08,1, 11.9,1,1, 3.437, 10390.764, 409.998, 52908.542 25/02/26,19:14:39,15,08,1, 11.9,1,1, 3.437, 10390.761, 409.930, 52908.429 25/02/26,19:14:39,16,08,1, 11.9,1,1, 3.437, 10390.744, 409.952, 52908.510 25/02/26,19:14:39,17,08,1, 11.9,1,1, 3.437, 10390.727, 409.958, 52908.429 25/02/26,19:14:39,18,08,1, 11.9,1,1, 3.437, 10390.745, 409.978, 52908.448 25/02/26,19:14:39,19,08,1, 11.9,1,1, 3.437, 10390.740, 410.000, 52908.513 25/02/26,19:14:40,00,08,1, 11.9,1,1, 3.437, 10390.733, 410.000, 52908.513 25/02/26,19:14:40,01,08,1, 11.9,1,1, 3.437, 10390.737, 409.965, 52908.406 25/02/26,19:14:40,02,08,1, 11.9,1,1, 3.437, 10390.704, 409.946, 52908.460 25/02/26,19:14:40,03,08,1, 11.9,1,1, 3.437, 10390.685, 409.937, 52908.510 25/02/26,19:14:40,04,08,1, 11.9,1,1, 3.437, 10390.703, 409.986, 52908.527 25/02/26,19:14:40,05,08,1, 11.9,1,1, 3.437, 10390.696, 410.000, 52908.540 25/02/26,19:14:40,06,08,1, 11.9,1,1, 3.437, 10390.677, 410.017, 52908.538 25/02/26,19:14:40,07,08,1, 11.9,1,1, 3.437, 10390.669, 409.955, 52908.482 25/02/26,19:14:40,08,08,1, 11.9,1,1, 3.437, 10390.651, 409.929, 52908.453 25/02/26,19:14:40,09,08,1, 11.9,1,1, 3.437, 10390.650, 409.926, 52908.397 25/02/26,19:14:40,10,08,1, 11.9,1,1, 3.437, 10390.634, 409.963, 52908.488 25/02/26,19:14:40,11,08,1, 11.9,1,1, 3.437, 10390.630, 409.987, 52908.506 25/02/26,19:14:40,12,08,1, 11.9,1,1, 3.437, 10390.641, 409.966, 52908.474 25/02/26,19:14:40,13,08,1, 11.9,1,1, 3.437, 10390.637, 409.951, 52908.488 25/02/26,19:14:40,14,08,1, 11.9,1,1, 3.437, 10390.621, 409.918, 52908.412 25/02/26,19:14:40,15,08,1, 11.9,1,1, 3.437, 10390.608, 409.911, 52908.460 25/02/26,19:14:40,16,08,1, 11.9,1,1, 3.437, 10390.619, 409.945, 52908.397 25/02/26,19:14:40,17,08,1, 11.9,1,1, 3.437, 10390.604, 409.956, 52908.449 25/02/26,19:14:40,18,08,1, 11.9,1,1, 3.437, 10390.593, 409.991, 52908.546 25/02/26,19:14:40,19,08,1, 11.9,1,1, 3.437, 10390.581, 409.941, 52908.473 25/02/26,19:14:41,00,09,1, 11.9,1,1, 3.436, 10390.575, 409.941, 52908.473 25/02/26,19:14:41,01,09,1, 11.9,1,1, 3.436, 10390.571, 409.902, 52908.427 25/02/26,19:14:41,02,09,1, 11.9,1,1, 3.436, 10390.575, 409.922, 52908.418 25/02/26,19:14:41,03,09,1, 11.9,1,1, 3.436, 10390.571, 409.964, 52908.401 25/02/26,19:14:41,04,09,1, 11.9,1,1, 3.436, 10390.566, 409.972, 52908.423 25/02/26,19:14:41,05,09,1, 11.9,1,1, 3.436, 10390.556, 409.952, 52908.499 25/02/26,19:14:41,06,09,1, 11.9,1,1, 3.436, 10390.511, 409.941, 52908.483 25/02/26,19:14:41,07,09,1, 11.9,1,1, 3.436, 10390.531, 409.884, 52908.379 25/02/26,19:14:41,08,09,1, 11.9,1,1, 3.436, 10390.511, 409.931, 52908.434 25/02/26,19:14:41,09,09,1, 11.9,1,1, 3.436, 10390.513, 409.975, 52908.429 25/02/26,19:14:41,10,09,1, 11.9,1,1, 3.436, 10390.515, 409.980, 52908.569 25/02/26,19:14:41,11,09,1, 11.9,1,1, 3.436, 10390.524, 409.990, 52908.516 25/02/26,19:14:41,12,09,1, 11.9,1,1, 3.436, 10390.522, 409.966, 52908.512 25/02/26,19:14:41,13,09,1, 11.9,1,1, 3.436, 10390.449, 409.967, 52908.523 25/02/26,19:14:41,14,09,1, 11.9,1,1, 3.436, 10390.484, 409.971, 52908.513 25/02/26,19:14:41,15,09,1, 11.9,1,1, 3.436, 10390.483, 409.987, 52908.431 25/02/26,19:14:41,16,09,1, 11.9,1,1, 3.436, 10390.501, 410.025, 52908.502 25/02/26,19:14:41,17,09,1, 11.9,1,1, 3.436, 10390.476, 410.028, 52908.476 25/02/26,19:14:41,18,09,1, 11.9,1,1, 3.436, 10390.436, 410.023, 52908.454 25/02/26,19:14:41,19,09,1, 11.9,1,1, 3.436, 10390.405, 409.987, 52908.451 25/02/26,19:14:42,00,08,1, 11.7,1,1, 3.435, 10390.400, 409.987, 52908.451 25/02/26,19:14:42,01,08,1, 11.7,1,1, 3.435, 10390.432, 410.020, 52908.418 25/02/26,19:14:42,02,08,1, 11.7,1,1, 3.435, 10390.401, 410.075, 52908.552 25/02/26,19:14:42,03,08,1, 11.7,1,1, 3.435, 10390.402, 410.084, 52908.462 25/02/26,19:14:42,04,08,1, 11.7,1,1, 3.435, 10390.393, 410.043, 52908.445 25/02/26,19:14:42,05,08,1, 11.7,1,1, 3.435, 10390.379, 410.042, 52908.471 25/02/26,19:14:42,06,08,1, 11.7,1,1, 3.435, 10390.337, 410.038, 52908.527 25/02/26,19:14:42,07,08,1, 11.7,1,1, 3.435, 10390.329, 410.078, 52908.477 25/02/26,19:14:42,08,08,1, 11.7,1,1, 3.435, 10390.330, 410.073, 52908.507 25/02/26,19:14:42,09,08,1, 11.7,1,1, 3.435, 10390.329, 410.108, 52908.430 25/02/26,19:14:42,10,08,1, 11.7,1,1, 3.435, 10390.323, 410.080, 52908.455 25/02/26,19:14:42,11,08,1, 11.7,1,1, 3.435, 10390.309, 410.052, 52908.428 25/02/26,19:14:42,12,08,1, 11.7,1,1, 3.435, 10390.277, 410.049, 52908.514 25/02/26,19:14:42,13,08,1, 11.7,1,1, 3.435, 10390.272, 410.085, 52908.478 25/02/26,19:14:42,14,08,1, 11.7,1,1, 3.435, 10390.267, 410.102, 52908.610 25/02/26,19:14:42,15,08,1, 11.7,1,1, 3.435, 10390.266, 410.095, 52908.614 25/02/26,19:14:42,16,08,1, 11.7,1,1, 3.435, 10390.245, 410.080, 52908.472 25/02/26,19:14:42,17,08,1, 11.7,1,1, 3.435, 10390.217, 410.058, 52908.474 25/02/26,19:14:42,18,08,1, 11.7,1,1, 3.435, 10390.211, 410.065, 52908.529 25/02/26,19:14:42,19,08,1, 11.7,1,1, 3.435, 10390.198, 410.080, 52908.485 25/02/26,19:14:43,00,08,1, 12.0,1,1, 3.437, 10390.191, 410.080, 52908.485 25/02/26,19:14:43,01,08,1, 12.0,1,1, 3.437, 10390.171, 410.106, 52908.527 25/02/26,19:14:43,02,08,1, 12.0,1,1, 3.437, 10390.174, 410.103, 52908.555 25/02/26,19:14:43,03,08,1, 12.0,1,1, 3.437, 10390.142, 410.062, 52908.528 25/02/26,19:14:43,04,08,1, 12.0,1,1, 3.437, 10390.120, 410.058, 52908.480 25/02/26,19:14:43,05,08,1, 12.0,1,1, 3.437, 10390.067, 410.046, 52908.398 25/02/26,19:14:43,06,08,1, 12.0,1,1, 3.437, 10390.092, 410.080, 52908.543 25/02/26,19:14:43,07,08,1, 12.0,1,1, 3.437, 10390.077, 410.104, 52908.606 25/02/26,19:14:43,08,08,1, 12.0,1,1, 3.437, 10390.074, 410.099, 52908.550 25/02/26,19:14:43,09,08,1, 12.0,1,1, 3.437, 10390.043, 410.091, 52908.572 25/02/26,19:14:43,10,08,1, 12.0,1,1, 3.437, 10390.009, 410.053, 52908.471 25/02/26,19:14:43,11,08,1, 12.0,1,1, 3.437, 10390.025, 410.049, 52908.463 25/02/26,19:14:43,12,08,1, 12.0,1,1, 3.437, 10389.985, 410.062, 52908.509 25/02/26,19:14:43,13,08,1, 12.0,1,1, 3.437, 10389.980, 410.094, 52908.547 25/02/26,19:14:43,14,08,1, 12.0,1,1, 3.437, 10389.987, 410.109, 52908.540 25/02/26,19:14:43,15,08,1, 12.0,1,1, 3.437, 10389.941, 410.095, 52908.513 25/02/26,19:14:43,16,08,1, 12.0,1,1, 3.437, 10389.919, 410.069, 52908.518 25/02/26,19:14:43,17,08,1, 12.0,1,1, 3.437, 10389.935, 410.024, 52908.477 25/02/26,19:14:43,18,08,1, 12.0,1,1, 3.437, 10389.925, 410.055, 52908.489 25/02/26,19:14:43,19,08,1, 12.0,1,1, 3.437, 10389.889, 410.080, 52908.487 25/02/26,19:14:44,00,08,1, 11.9,1,1, 3.427, 10389.882, 410.080, 52908.487 25/02/26,19:14:44,01,08,1, 11.9,1,1, 3.427, 10389.869, 410.081, 52908.622 25/02/26,19:14:44,02,08,1, 11.9,1,1, 3.427, 10389.830, 410.038, 52908.569 25/02/26,19:14:44,03,08,1, 11.9,1,1, 3.427, 10389.797, 410.045, 52908.577 25/02/26,19:14:44,04,08,1, 11.9,1,1, 3.427, 10389.796, 410.073, 52908.547 25/02/26,19:14:44,05,08,1, 11.9,1,1, 3.427, 10389.781, 410.078, 52908.498 25/02/26,19:14:44,06,08,1, 11.9,1,1, 3.427, 10389.779, 410.112, 52908.511 25/02/26,19:14:44,07,08,1, 11.9,1,1, 3.427, 10389.751, 410.101, 52908.575 25/02/26,19:14:44,08,08,1, 11.9,1,1, 3.427, 10389.718, 410.070, 52908.504 25/02/26,19:14:44,09,08,1, 11.9,1,1, 3.427, 10389.715, 410.049, 52908.529 25/02/26,19:14:44,10,08,1, 11.9,1,1, 3.427, 10389.707, 410.028, 52908.433 25/02/26,19:14:44,11,08,1, 11.9,1,1, 3.427, 10389.668, 410.068, 52908.513 25/02/26,19:14:44,12,08,1, 11.9,1,1, 3.427, 10389.679, 410.075, 52908.473 25/02/26,19:14:44,13,08,1, 11.9,1,1, 3.427, 10389.665, 410.082, 52908.514 25/02/26,19:14:44,14,08,1, 11.9,1,1, 3.427, 10389.616, 410.046, 52908.495 25/02/26,19:14:44,15,08,1, 11.9,1,1, 3.427, 10389.611, 410.021, 52908.584 25/02/26,19:14:44,16,08,1, 11.9,1,1, 3.427, 10389.572, 410.025, 52908.529 25/02/26,19:14:44,17,08,1, 11.9,1,1, 3.427, 10389.611, 410.029, 52908.374 25/02/26,19:14:44,18,08,1, 11.9,1,1, 3.427, 10389.583, 410.030, 52908.449 25/02/26,19:14:44,19,08,1, 11.9,1,1, 3.427, 10389.584, 410.025, 52908.492 25/02/26,19:14:45,00,08,1, 11.9,1,1, 3.439, 10389.582, 410.025, 52908.492 25/02/26,19:14:45,01,08,1, 11.9,1,1, 3.439, 10389.525, 409.985, 52908.539 25/02/26,19:14:45,02,08,1, 11.9,1,1, 3.439, 10389.495, 409.961, 52908.499 25/02/26,19:14:45,03,08,1, 11.9,1,1, 3.439, 10389.460, 409.941, 52908.509 25/02/26,19:14:45,04,08,1, 11.9,1,1, 3.439, 10389.427, 409.958, 52908.480 25/02/26,19:14:45,05,08,1, 11.9,1,1, 3.439, 10389.451, 409.983, 52908.493 25/02/26,19:14:45,06,08,1, 11.9,1,1, 3.439, 10389.409, 409.963, 52908.442 25/02/26,19:14:45,07,08,1, 11.9,1,1, 3.439, 10389.382, 409.926, 52908.448 25/02/26,19:14:45,08,08,1, 11.9,1,1, 3.439, 10389.363, 409.880, 52908.536 25/02/26,19:14:45,09,08,1, 11.9,1,1, 3.439, 10389.334, 409.875, 52908.415 25/02/26,19:14:45,10,08,1, 11.9,1,1, 3.439, 10389.303, 409.893, 52908.503 25/02/26,19:14:45,11,08,1, 11.9,1,1, 3.439, 10389.283, 409.918, 52908.464 25/02/26,19:14:45,12,08,1, 11.9,1,1, 3.439, 10389.299, 409.903, 52908.491 25/02/26,19:14:45,13,08,1, 11.9,1,1, 3.439, 10389.235, 409.858, 52908.466 25/02/26,19:14:45,14,08,1, 11.9,1,1, 3.439, 10389.246, 409.852, 52908.507 25/02/26,19:14:45,15,08,1, 11.9,1,1, 3.439, 10389.232, 409.817, 52908.393 25/02/26,19:14:45,16,08,1, 11.9,1,1, 3.439, 10389.205, 409.805, 52908.447 25/02/26,19:14:45,17,08,1, 11.9,1,1, 3.439, 10389.212, 409.876, 52908.494 25/02/26,19:14:45,18,08,1, 11.9,1,1, 3.439, 10389.179, 409.853, 52908.464 25/02/26,19:14:45,19,08,1, 11.9,1,1, 3.439, 10389.165, 409.844, 52908.437 25/02/26,19:14:46,00,08,1, 11.9,1,1, 3.436, 10389.165, 409.844, 52908.437 25/02/26,19:14:46,01,08,1, 11.9,1,1, 3.436, 10389.116, 409.789, 52908.419 25/02/26,19:14:46,02,08,1, 11.9,1,1, 3.436, 10389.099, 409.793, 52908.476 25/02/26,19:14:46,03,08,1, 11.9,1,1, 3.436, 10389.118, 409.812, 52908.501 25/02/26,19:14:46,04,08,1, 11.9,1,1, 3.436, 10389.100, 409.805, 52908.460 25/02/26,19:14:46,05,08,1, 11.9,1,1, 3.436, 10389.084, 409.790, 52908.465 25/02/26,19:14:46,06,08,1, 11.9,1,1, 3.436, 10389.059, 409.783, 52908.452 25/02/26,19:14:46,07,08,1, 11.9,1,1, 3.436, 10389.029, 409.739, 52908.403 25/02/26,19:14:46,08,08,1, 11.9,1,1, 3.436, 10388.999, 409.759, 52908.565 25/02/26,19:14:46,09,08,1, 11.9,1,1, 3.436, 10388.998, 409.748, 52908.398 25/02/26,19:14:46,10,08,1, 11.9,1,1, 3.436, 10388.963, 409.795, 52908.591 25/02/26,19:14:46,11,08,1, 11.9,1,1, 3.436, 10388.979, 409.781, 52908.431 25/02/26,19:14:46,12,08,1, 11.9,1,1, 3.436, 10388.948, 409.738, 52908.391 25/02/26,19:14:46,13,08,1, 11.9,1,1, 3.436, 10388.928, 409.696, 52908.405 25/02/26,19:14:46,14,08,1, 11.9,1,1, 3.436, 10388.904, 409.709, 52908.375 25/02/26,19:14:46,15,08,1, 11.9,1,1, 3.436, 10388.875, 409.729, 52908.496 25/02/26,19:14:46,16,08,1, 11.9,1,1, 3.436, 10388.885, 409.727, 52908.419 25/02/26,19:14:46,17,08,1, 11.9,1,1, 3.436, 10388.829, 409.717, 52908.449 25/02/26,19:14:46,18,08,1, 11.9,1,1, 3.436, 10388.838, 409.714, 52908.462 25/02/26,19:14:46,19,08,1, 11.9,1,1, 3.436, 10388.792, 409.698, 52908.393 25/02/26,19:14:47,00,08,1, 11.9,1,1, 3.438, 10388.789, 409.698, 52908.393 25/02/26,19:14:47,01,08,1, 11.9,1,1, 3.438, 10388.774, 409.669, 52908.421 25/02/26,19:14:47,02,08,1, 11.9,1,1, 3.438, 10388.762, 409.720, 52908.437 25/02/26,19:14:47,03,08,1, 11.9,1,1, 3.438, 10388.754, 409.728, 52908.463 25/02/26,19:14:47,04,08,1, 11.9,1,1, 3.438, 10388.714, 409.701, 52908.356 25/02/26,19:14:47,05,08,1, 11.9,1,1, 3.438, 10388.711, 409.681, 52908.381 25/02/26,19:14:47,06,08,1, 11.9,1,1, 3.438, 10388.661, 409.633, 52908.354 25/02/26,19:14:47,07,08,1, 11.9,1,1, 3.438, 10388.648, 409.636, 52908.405 25/02/26,19:14:47,08,08,1, 11.9,1,1, 3.438, 10388.650, 409.693, 52908.465 25/02/26,19:14:47,09,08,1, 11.9,1,1, 3.438, 10388.636, 409.695, 52908.488 25/02/26,19:14:47,10,08,1, 11.9,1,1, 3.438, 10388.609, 409.678, 52908.473 25/02/26,19:14:47,11,08,1, 11.9,1,1, 3.438, 10388.568, 409.667, 52908.470 25/02/26,19:14:47,12,08,1, 11.9,1,1, 3.438, 10388.545, 409.613, 52908.403 25/02/26,19:14:47,13,08,1, 11.9,1,1, 3.438, 10388.538, 409.643, 52908.436 25/02/26,19:14:47,14,08,1, 11.9,1,1, 3.438, 10388.500, 409.641, 52908.354 25/02/26,19:14:47,15,08,1, 11.9,1,1, 3.438, 10388.493, 409.672, 52908.446 25/02/26,19:14:47,16,08,1, 11.9,1,1, 3.438, 10388.475, 409.655, 52908.495 25/02/26,19:14:47,17,08,1, 11.9,1,1, 3.438, 10388.439, 409.637, 52908.429 25/02/26,19:14:47,18,08,1, 11.9,1,1, 3.438, 10388.442, 409.575, 52908.294 25/02/26,19:14:47,19,08,1, 11.9,1,1, 3.438, 10388.384, 409.574, 52908.409 25/02/26,19:14:48,00,07,1, 11.8,1,1, 3.435, 10388.380, 409.574, 52908.409 25/02/26,19:14:48,01,07,1, 11.8,1,1, 3.435, 10388.360, 409.626, 52908.462 25/02/26,19:14:48,02,07,1, 11.8,1,1, 3.435, 10388.356, 409.648, 52908.454 25/02/26,19:14:48,03,07,1, 11.8,1,1, 3.435, 10388.328, 409.616, 52908.476 25/02/26,19:14:48,04,07,1, 11.8,1,1, 3.435, 10388.293, 409.582, 52908.463 25/02/26,19:14:48,05,07,1, 11.8,1,1, 3.435, 10388.277, 409.549, 52908.461 25/02/26,19:14:48,06,07,1, 11.8,1,1, 3.435, 10388.256, 409.576, 52908.453 25/02/26,19:14:48,07,07,1, 11.8,1,1, 3.435, 10388.236, 409.614, 52908.425 25/02/26,19:14:48,08,07,1, 11.8,1,1, 3.435, 10388.214, 409.608, 52908.466 25/02/26,19:14:48,09,07,1, 11.8,1,1, 3.435, 10388.195, 409.581, 52908.440 25/02/26,19:14:48,10,07,1, 11.8,1,1, 3.435, 10388.180, 409.578, 52908.399 25/02/26,19:14:48,11,07,1, 11.8,1,1, 3.435, 10388.138, 409.545, 52908.428 25/02/26,19:14:48,12,07,1, 11.8,1,1, 3.435, 10388.129, 409.556, 52908.395 25/02/26,19:14:48,13,07,1, 11.8,1,1, 3.435, 10388.100, 409.571, 52908.442 25/02/26,19:14:48,14,07,1, 11.8,1,1, 3.435, 10388.099, 409.601, 52908.420 25/02/26,19:14:48,15,07,1, 11.8,1,1, 3.435, 10388.091, 409.599, 52908.479 25/02/26,19:14:48,16,07,1, 11.8,1,1, 3.435, 10388.042, 409.571, 52908.491 25/02/26,19:14:48,17,07,1, 11.8,1,1, 3.435, 10388.038, 409.540, 52908.464 25/02/26,19:14:48,18,07,1, 11.8,1,1, 3.435, 10387.999, 409.531, 52908.444 25/02/26,19:14:48,19,07,1, 11.8,1,1, 3.435, 10387.967, 409.574, 52908.431 25/02/26,19:14:49,00,09,1, 11.9,1,1, 3.433, 10387.963, 409.574, 52908.431 25/02/26,19:14:49,01,09,1, 11.9,1,1, 3.433, 10387.936, 409.587, 52908.495 25/02/26,19:14:49,02,09,1, 11.9,1,1, 3.433, 10387.939, 409.546, 52908.453 25/02/26,19:14:49,03,09,1, 11.9,1,1, 3.433, 10387.876, 409.514, 52908.381 25/02/26,19:14:49,04,09,1, 11.9,1,1, 3.433, 10387.860, 409.525, 52908.390 25/02/26,19:14:49,05,09,1, 11.9,1,1, 3.433, 10387.853, 409.541, 52908.418 25/02/26,19:14:49,06,09,1, 11.9,1,1, 3.433, 10387.812, 409.574, 52908.502 25/02/26,19:14:49,07,09,1, 11.9,1,1, 3.433, 10387.805, 409.576, 52908.482 25/02/26,19:14:49,08,09,1, 11.9,1,1, 3.433, 10387.760, 409.572, 52908.469 25/02/26,19:14:49,09,09,1, 11.9,1,1, 3.433, 10387.765, 409.526, 52908.428 25/02/26,19:14:49,10,09,1, 11.9,1,1, 3.433, 10387.731, 409.517, 52908.512 25/02/26,19:14:49,11,09,1, 11.9,1,1, 3.433, 10387.712, 409.522, 52908.469 25/02/26,19:14:49,12,09,1, 11.9,1,1, 3.433, 10387.680, 409.558, 52908.559 25/02/26,19:14:49,13,09,1, 11.9,1,1, 3.433, 10387.680, 409.578, 52908.552 25/02/26,19:14:49,14,09,1, 11.9,1,1, 3.433, 10387.646, 409.566, 52908.547 25/02/26,19:14:49,15,09,1, 11.9,1,1, 3.433, 10387.620, 409.520, 52908.507 25/02/26,19:14:49,16,09,1, 11.9,1,1, 3.433, 10387.600, 409.525, 52908.378 25/02/26,19:14:49,17,09,1, 11.9,1,1, 3.433, 10387.586, 409.542, 52908.446 25/02/26,19:14:49,18,09,1, 11.9,1,1, 3.433, 10387.559, 409.570, 52908.538 25/02/26,19:14:49,19,09,1, 11.9,1,1, 3.433, 10387.563, 409.572, 52908.545 25/02/26,19:14:50,00,08,1, 11.9,1,1, 3.438, 10387.563, 409.572, 52908.545 25/02/26,19:14:50,01,08,1, 11.9,1,1, 3.438, 10387.522, 409.543, 52908.474 25/02/26,19:14:50,02,08,1, 11.9,1,1, 3.438, 10387.488, 409.519, 52908.468 25/02/26,19:14:50,03,08,1, 11.9,1,1, 3.438, 10387.474, 409.522, 52908.456 25/02/26,19:14:50,04,08,1, 11.9,1,1, 3.438, 10387.481, 409.541, 52908.520 25/02/26,19:14:50,05,08,1, 11.9,1,1, 3.438, 10387.447, 409.585, 52908.604 25/02/26,19:14:50,06,08,1, 11.9,1,1, 3.438, 10387.449, 409.559, 52908.548 25/02/26,19:14:50,07,08,1, 11.9,1,1, 3.438, 10387.434, 409.540, 52908.593 25/02/26,19:14:50,08,08,1, 11.9,1,1, 3.438, 10387.365, 409.523, 52908.495 25/02/26,19:14:50,09,08,1, 11.9,1,1, 3.438, 10387.382, 409.520, 52908.498 25/02/26,19:14:50,10,08,1, 11.9,1,1, 3.438, 10387.371, 409.505, 52908.496 25/02/26,19:14:50,11,08,1, 11.9,1,1, 3.438, 10387.339, 409.569, 52908.472 25/02/26,19:14:50,12,08,1, 11.9,1,1, 3.438, 10387.358, 409.554, 52908.550 25/02/26,19:14:50,13,08,1, 11.9,1,1, 3.438, 10387.322, 409.526, 52908.558 25/02/26,19:14:50,14,08,1, 11.9,1,1, 3.438, 10387.291, 409.486, 52908.511 25/02/26,19:14:50,15,08,1, 11.9,1,1, 3.438, 10387.263, 409.459, 52908.538 25/02/26,19:14:50,16,08,1, 11.9,1,1, 3.438, 10387.271, 409.487, 52908.552 25/02/26,19:14:50,17,08,1, 11.9,1,1, 3.438, 10387.235, 409.525, 52908.541 25/02/26,19:14:50,18,08,1, 11.9,1,1, 3.438, 10387.256, 409.542, 52908.588 25/02/26,19:14:50,19,08,1, 11.9,1,1, 3.438, 10387.228, 409.518, 52908.531 25/02/26,19:14:51,00,08,1, 11.9,1,1, 3.439, 10387.220, 409.518, 52908.531 25/02/26,19:14:51,01,08,1, 11.9,1,1, 3.439, 10387.196, 409.467, 52908.491 25/02/26,19:14:51,02,08,1, 11.9,1,1, 3.439, 10387.149, 409.486, 52908.446 25/02/26,19:14:51,03,08,1, 11.9,1,1, 3.439, 10387.166, 409.509, 52908.508 25/02/26,19:14:51,04,08,1, 11.9,1,1, 3.439, 10387.143, 409.507, 52908.468 25/02/26,19:14:51,05,08,1, 11.9,1,1, 3.439, 10387.138, 409.510, 52908.561 25/02/26,19:14:51,06,08,1, 11.9,1,1, 3.439, 10387.112, 409.493, 52908.588 25/02/26,19:14:51,07,08,1, 11.9,1,1, 3.439, 10387.081, 409.471, 52908.572 25/02/26,19:14:51,08,08,1, 11.9,1,1, 3.439, 10387.056, 409.449, 52908.509 25/02/26,19:14:51,09,08,1, 11.9,1,1, 3.439, 10387.042, 409.454, 52908.511 25/02/26,19:14:51,10,08,1, 11.9,1,1, 3.439, 10387.070, 409.520, 52908.544 25/02/26,19:14:51,11,08,1, 11.9,1,1, 3.439, 10387.033, 409.515, 52908.636 25/02/26,19:14:51,12,08,1, 11.9,1,1, 3.439, 10387.011, 409.474, 52908.568 25/02/26,19:14:51,13,08,1, 11.9,1,1, 3.439, 10386.992, 409.462, 52908.553 25/02/26,19:14:51,14,08,1, 11.9,1,1, 3.439, 10386.962, 409.444, 52908.498 25/02/26,19:14:51,15,08,1, 11.9,1,1, 3.439, 10386.974, 409.463, 52908.609 25/02/26,19:14:51,16,08,1, 11.9,1,1, 3.439, 10386.960, 409.471, 52908.507 25/02/26,19:14:51,17,08,1, 11.9,1,1, 3.439, 10386.966, 409.487, 52908.565 25/02/26,19:14:51,18,08,1, 11.9,1,1, 3.439, 10386.957, 409.494, 52908.517 25/02/26,19:14:51,19,08,1, 11.9,1,1, 3.439, 10386.954, 409.455, 52908.571 25/02/26,19:14:52,00,08,1, 11.9,1,1, 3.435, 10386.953, 409.455, 52908.571 25/02/26,19:14:52,01,08,1, 11.9,1,1, 3.435, 10386.897, 409.455, 52908.611 25/02/26,19:14:52,02,08,1, 11.9,1,1, 3.435, 10386.894, 409.474, 52908.632 25/02/26,19:14:52,03,08,1, 11.9,1,1, 3.435, 10386.881, 409.502, 52908.660 25/02/26,19:14:52,04,08,1, 11.9,1,1, 3.435, 10386.881, 409.496, 52908.642 25/02/26,19:14:52,05,08,1, 11.9,1,1, 3.435, 10386.850, 409.484, 52908.664 25/02/26,19:14:52,06,08,1, 11.9,1,1, 3.435, 10386.830, 409.421, 52908.663 25/02/26,19:14:52,07,08,1, 11.9,1,1, 3.435, 10386.800, 409.465, 52908.688 25/02/26,19:14:52,08,08,1, 11.9,1,1, 3.435, 10386.829, 409.496, 52908.631 25/02/26,19:14:52,09,08,1, 11.9,1,1, 3.435, 10386.821, 409.485, 52908.612 25/02/26,19:14:52,10,08,1, 11.9,1,1, 3.435, 10386.792, 409.498, 52908.559 25/02/26,19:14:52,11,08,1, 11.9,1,1, 3.435, 10386.781, 409.461, 52908.580 25/02/26,19:14:52,12,08,1, 11.9,1,1, 3.435, 10386.768, 409.446, 52908.595 25/02/26,19:14:52,13,08,1, 11.9,1,1, 3.435, 10386.742, 409.476, 52908.692 25/02/26,19:14:52,14,08,1, 11.9,1,1, 3.435, 10386.735, 409.511, 52908.672 25/02/26,19:14:52,15,08,1, 11.9,1,1, 3.435, 10386.746, 409.505, 52908.677 25/02/26,19:14:52,16,08,1, 11.9,1,1, 3.435, 10386.752, 409.528, 52908.768 25/02/26,19:14:52,17,08,1, 11.9,1,1, 3.435, 10386.714, 409.496, 52908.722 25/02/26,19:14:52,18,08,1, 11.9,1,1, 3.435, 10386.699, 409.481, 52908.777 25/02/26,19:14:52,19,08,1, 11.9,1,1, 3.435, 10386.699, 409.477, 52908.750 25/02/26,19:14:53,00,08,1, 11.9,1,1, 3.436, 10386.695, 409.477, 52908.750 25/02/26,19:14:53,01,08,1, 11.9,1,1, 3.436, 10386.646, 409.540, 52908.811 25/02/26,19:14:53,02,08,1, 11.9,1,1, 3.436, 10386.676, 409.553, 52908.719 25/02/26,19:14:53,03,08,1, 11.9,1,1, 3.436, 10386.631, 409.529, 52908.737 25/02/26,19:14:53,04,08,1, 11.9,1,1, 3.436, 10386.657, 409.517, 52908.663 25/02/26,19:14:53,05,08,1, 11.9,1,1, 3.436, 10386.656, 409.503, 52908.707 25/02/26,19:14:53,06,08,1, 11.9,1,1, 3.436, 10386.631, 409.505, 52908.674 25/02/26,19:14:53,07,08,1, 11.9,1,1, 3.436, 10386.638, 409.541, 52908.734 25/02/26,19:14:53,08,08,1, 11.9,1,1, 3.436, 10386.645, 409.592, 52908.803 25/02/26,19:14:53,09,08,1, 11.9,1,1, 3.436, 10386.623, 409.573, 52908.802 25/02/26,19:14:53,10,08,1, 11.9,1,1, 3.436, 10386.632, 409.546, 52908.738 25/02/26,19:14:53,11,08,1, 11.9,1,1, 3.436, 10386.620, 409.533, 52908.786 25/02/26,19:14:53,12,08,1, 11.9,1,1, 3.436, 10386.593, 409.510, 52908.844 25/02/26,19:14:53,13,08,1, 11.9,1,1, 3.436, 10386.617, 409.550, 52908.567 25/02/26,19:14:53,14,08,1, 11.9,1,1, 3.436, 10386.595, 409.589, 52908.778 25/02/26,19:14:53,15,08,1, 11.9,1,1, 3.436, 10386.580, 409.601, 52908.840 25/02/26,19:14:53,16,08,1, 11.9,1,1, 3.436, 10386.557, 409.558, 52908.804 25/02/26,19:14:53,17,08,1, 11.9,1,1, 3.436, 10386.563, 409.553, 52908.750 25/02/26,19:14:53,18,08,1, 11.9,1,1, 3.436, 10386.552, 409.567, 52908.779 25/02/26,19:14:53,19,08,1, 11.9,1,1, 3.436, 10386.590, 409.590, 52908.799 25/02/26,19:14:54,00,08,1, 11.9,1,1, 3.438, 10386.586, 409.590, 52908.799 25/02/26,19:14:54,01,08,1, 11.9,1,1, 3.438, 10386.563, 409.640, 52908.842 25/02/26,19:14:54,02,08,1, 11.9,1,1, 3.438, 10386.532, 409.599, 52908.850 25/02/26,19:14:54,03,08,1, 11.9,1,1, 3.438, 10386.556, 409.608, 52908.922 25/02/26,19:14:54,04,08,1, 11.9,1,1, 3.438, 10386.522, 409.616, 52908.954 25/02/26,19:14:54,05,08,1, 11.9,1,1, 3.438, 10386.513, 409.623, 52908.920 25/02/26,19:14:54,06,08,1, 11.9,1,1, 3.438, 10386.544, 409.697, 52908.987 25/02/26,19:14:54,07,08,1, 11.9,1,1, 3.438, 10386.512, 409.696, 52908.945 25/02/26,19:14:54,08,08,1, 11.9,1,1, 3.438, 10386.492, 409.677, 52908.750 25/02/26,19:14:54,09,08,1, 11.9,1,1, 3.438, 10386.449, 409.672, 52908.978 25/02/26,19:14:54,10,08,1, 11.9,1,1, 3.438, 10386.471, 409.674, 52908.979 25/02/26,19:14:54,11,08,1, 11.9,1,1, 3.438, 10386.453, 409.688, 52908.871 25/02/26,19:14:54,12,08,1, 11.9,1,1, 3.438, 10386.465, 409.749, 52908.921 25/02/26,19:14:54,13,08,1, 11.9,1,1, 3.438, 10386.461, 409.746, 52908.917 25/02/26,19:14:54,14,08,1, 11.9,1,1, 3.438, 10386.445, 409.769, 52908.941 25/02/26,19:14:54,15,08,1, 11.9,1,1, 3.438, 10386.449, 409.716, 52908.982 25/02/26,19:14:54,16,08,1, 11.9,1,1, 3.438, 10386.393, 409.760, 52909.012 25/02/26,19:14:54,17,08,1, 11.9,1,1, 3.438, 10386.385, 409.776, 52909.056 25/02/26,19:14:54,18,08,1, 11.9,1,1, 3.438, 10386.399, 409.825, 52909.075 25/02/26,19:14:54,19,08,1, 11.9,1,1, 3.438, 10386.370, 409.845, 52909.034 25/02/26,19:14:55,00,08,1, 11.9,1,1, 3.435, 10386.369, 409.845, 52909.034 25/02/26,19:14:55,01,08,1, 11.9,1,1, 3.435, 10386.362, 409.828, 52908.994 25/02/26,19:14:55,02,08,1, 11.9,1,1, 3.435, 10386.321, 409.823, 52909.024 25/02/26,19:14:55,03,08,1, 11.9,1,1, 3.435, 10386.277, 409.828, 52909.021 25/02/26,19:14:55,04,08,1, 11.9,1,1, 3.435, 10386.285, 409.847, 52909.051 25/02/26,19:14:55,05,08,1, 11.9,1,1, 3.435, 10386.282, 409.892, 52909.112 25/02/26,19:14:55,06,08,1, 11.9,1,1, 3.435, 10386.266, 409.905, 52909.019 25/02/26,19:14:55,07,08,1, 11.9,1,1, 3.435, 10386.248, 409.874, 52909.032 25/02/26,19:14:55,08,08,1, 11.9,1,1, 3.435, 10386.256, 409.837, 52909.052 25/02/26,19:14:55,09,08,1, 11.9,1,1, 3.435, 10386.212, 409.869, 52908.999 25/02/26,19:14:55,10,08,1, 11.9,1,1, 3.435, 10386.202, 409.899, 52909.042 25/02/26,19:14:55,11,08,1, 11.9,1,1, 3.435, 10386.198, 409.938, 52909.142 25/02/26,19:14:55,12,08,1, 11.9,1,1, 3.435, 10386.196, 409.950, 52909.112 25/02/26,19:14:55,13,08,1, 11.9,1,1, 3.435, 10386.170, 409.945, 52909.057 25/02/26,19:14:55,14,08,1, 11.9,1,1, 3.435, 10386.172, 409.895, 52909.028 25/02/26,19:14:55,15,08,1, 11.9,1,1, 3.435, 10386.141, 409.902, 52909.089 25/02/26,19:14:55,16,08,1, 11.9,1,1, 3.435, 10386.123, 409.912, 52909.089 25/02/26,19:14:55,17,08,1, 11.9,1,1, 3.435, 10386.128, 409.967, 52909.151 25/02/26,19:14:55,18,08,1, 11.9,1,1, 3.435, 10386.128, 409.992, 52909.094 25/02/26,19:14:55,19,08,1, 11.9,1,1, 3.435, 10386.127, 409.948, 52908.923 25/02/26,19:14:56,00,08,1, 11.9,1,1, 3.439, 10386.119, 409.948, 52908.923 25/02/26,19:14:56,01,08,1, 11.9,1,1, 3.439, 10386.094, 409.908, 52909.088 25/02/26,19:14:56,02,08,1, 11.9,1,1, 3.439, 10386.073, 409.934, 52909.066 25/02/26,19:14:56,03,08,1, 11.9,1,1, 3.439, 10386.081, 409.962, 52909.126 25/02/26,19:14:56,04,08,1, 11.9,1,1, 3.439, 10386.091, 409.959, 52909.153 25/02/26,19:14:56,05,08,1, 11.9,1,1, 3.439, 10386.046, 409.984, 52909.162 25/02/26,19:14:56,06,08,1, 11.9,1,1, 3.439, 10386.054, 409.913, 52909.099 25/02/26,19:14:56,07,08,1, 11.9,1,1, 3.439, 10386.025, 409.923, 52909.135 25/02/26,19:14:56,08,08,1, 11.9,1,1, 3.439, 10386.049, 409.906, 52909.114 25/02/26,19:14:56,09,08,1, 11.9,1,1, 3.439, 10386.019, 409.944, 52909.120 25/02/26,19:14:56,10,08,1, 11.9,1,1, 3.439, 10386.027, 409.957, 52909.091 25/02/26,19:14:56,11,08,1, 11.9,1,1, 3.439, 10386.039, 409.938, 52909.057 25/02/26,19:14:56,12,08,1, 11.9,1,1, 3.439, 10386.014, 409.917, 52909.059 25/02/26,19:14:56,13,08,1, 11.9,1,1, 3.439, 10386.000, 409.863, 52908.998 25/02/26,19:14:56,14,08,1, 11.9,1,1, 3.439, 10385.977, 409.879, 52909.061 25/02/26,19:14:56,15,08,1, 11.9,1,1, 3.439, 10385.999, 409.887, 52909.070 25/02/26,19:14:56,16,08,1, 11.9,1,1, 3.439, 10386.018, 409.917, 52909.144 25/02/26,19:14:56,17,08,1, 11.9,1,1, 3.439, 10385.983, 409.936, 52909.137 25/02/26,19:14:56,18,08,1, 11.9,1,1, 3.439, 10385.990, 409.884, 52909.092 25/02/26,19:14:56,19,08,1, 11.9,1,1, 3.439, 10385.959, 409.883, 52909.087 25/02/26,19:14:57,00,08,1, 12.0,1,1, 3.440, 10385.952, 409.883, 52909.087 25/02/26,19:14:57,01,08,1, 12.0,1,1, 3.440, 10385.948, 409.899, 52909.136 25/02/26,19:14:57,02,08,1, 12.0,1,1, 3.440, 10385.964, 409.908, 52909.116 25/02/26,19:14:57,03,08,1, 12.0,1,1, 3.440, 10385.953, 409.906, 52909.205 25/02/26,19:14:57,04,08,1, 12.0,1,1, 3.440, 10385.949, 409.907, 52909.147 25/02/26,19:14:57,05,08,1, 12.0,1,1, 3.440, 10385.962, 409.908, 52909.050 25/02/26,19:14:57,06,08,1, 12.0,1,1, 3.440, 10385.956, 409.904, 52909.093 25/02/26,19:14:57,07,08,1, 12.0,1,1, 3.440, 10385.949, 409.906, 52909.069 25/02/26,19:14:57,08,08,1, 12.0,1,1, 3.440, 10385.955, 409.888, 52909.093 25/02/26,19:14:57,09,08,1, 12.0,1,1, 3.440, 10385.916, 409.889, 52909.095 25/02/26,19:14:57,10,08,1, 12.0,1,1, 3.440, 10385.914, 409.905, 52909.139 25/02/26,19:14:57,11,08,1, 12.0,1,1, 3.440, 10385.926, 409.906, 52909.187 25/02/26,19:14:57,12,08,1, 12.0,1,1, 3.440, 10385.921, 409.864, 52909.132 25/02/26,19:14:57,13,08,1, 12.0,1,1, 3.440, 10385.931, 409.869, 52909.087 25/02/26,19:14:57,14,08,1, 12.0,1,1, 3.440, 10385.912, 409.859, 52909.065 25/02/26,19:14:57,15,08,1, 12.0,1,1, 3.440, 10385.916, 409.849, 52909.068 25/02/26,19:14:57,16,08,1, 12.0,1,1, 3.440, 10385.933, 409.852, 52909.063 25/02/26,19:14:57,17,08,1, 12.0,1,1, 3.440, 10385.895, 409.858, 52909.122 25/02/26,19:14:57,18,08,1, 12.0,1,1, 3.440, 10385.928, 409.865, 52909.172 25/02/26,19:14:57,19,08,1, 12.0,1,1, 3.440, 10385.918, 409.868, 52909.149 25/02/26,19:14:58,00,08,1, 11.9,1,1, 3.433, 10385.910, 409.868, 52909.149 25/02/26,19:14:58,01,08,1, 11.9,1,1, 3.433, 10385.915, 409.847, 52909.212 25/02/26,19:14:58,02,08,1, 11.9,1,1, 3.433, 10385.935, 409.822, 52909.098 25/02/26,19:14:58,03,08,1, 11.9,1,1, 3.433, 10385.914, 409.811, 52909.098 25/02/26,19:14:58,04,08,1, 11.9,1,1, 3.433, 10385.927, 409.813, 52909.180 25/02/26,19:14:58,05,08,1, 11.9,1,1, 3.433, 10385.927, 409.820, 52909.126 25/02/26,19:14:58,06,08,1, 11.9,1,1, 3.433, 10385.913, 409.804, 52909.088 25/02/26,19:14:58,07,08,1, 11.9,1,1, 3.433, 10385.940, 409.797, 52909.089 25/02/26,19:14:58,08,08,1, 11.9,1,1, 3.433, 10385.941, 409.777, 52909.128 25/02/26,19:14:58,09,08,1, 11.9,1,1, 3.433, 10385.923, 409.764, 52909.131 25/02/26,19:14:58,10,08,1, 11.9,1,1, 3.433, 10385.922, 409.774, 52909.103 25/02/26,19:14:58,11,08,1, 11.9,1,1, 3.433, 10385.934, 409.775, 52909.164 25/02/26,19:14:58,12,08,1, 11.9,1,1, 3.433, 10385.960, 409.780, 52909.153 25/02/26,19:14:58,13,08,1, 11.9,1,1, 3.433, 10385.951, 409.760, 52909.179 25/02/26,19:14:58,14,08,1, 11.9,1,1, 3.433, 10385.947, 409.738, 52909.089 25/02/26,19:14:58,15,08,1, 11.9,1,1, 3.433, 10385.960, 409.737, 52909.090 25/02/26,19:14:58,16,08,1, 11.9,1,1, 3.433, 10385.962, 409.748, 52909.115 25/02/26,19:14:58,17,08,1, 11.9,1,1, 3.433, 10385.969, 409.736, 52909.159 25/02/26,19:14:58,18,08,1, 11.9,1,1, 3.433, 10385.962, 409.732, 52909.092 25/02/26,19:14:58,19,08,1, 11.9,1,1, 3.433, 10385.989, 409.733, 52909.145 25/02/26,19:14:59,00,08,1, 11.9,1,1, 3.435, 10385.985, 409.733, 52909.145 25/02/26,19:14:59,01,08,1, 11.9,1,1, 3.435, 10385.973, 409.752, 52909.231 25/02/26,19:14:59,02,08,1, 11.9,1,1, 3.435, 10385.974, 409.735, 52909.220 25/02/26,19:14:59,03,08,1, 11.9,1,1, 3.435, 10385.981, 409.750, 52909.175 25/02/26,19:14:59,04,08,1, 11.9,1,1, 3.435, 10385.989, 409.740, 52909.217 25/02/26,19:14:59,05,08,1, 11.9,1,1, 3.435, 10385.983, 409.752, 52909.206 25/02/26,19:14:59,06,08,1, 11.9,1,1, 3.435, 10386.000, 409.764, 52909.246 25/02/26,19:14:59,07,08,1, 11.9,1,1, 3.435, 10385.992, 409.748, 52909.200 25/02/26,19:14:59,08,08,1, 11.9,1,1, 3.435, 10385.995, 409.769, 52909.190 25/02/26,19:14:59,09,08,1, 11.9,1,1, 3.435, 10385.978, 409.785, 52909.264 25/02/26,19:14:59,10,08,1, 11.9,1,1, 3.435, 10386.011, 409.745, 52909.264 25/02/26,19:14:59,11,08,1, 11.9,1,1, 3.435, 10385.990, 409.767, 52909.246 25/02/26,19:14:59,12,08,1, 11.9,1,1, 3.435, 10386.016, 409.800, 52909.315 25/02/26,19:14:59,13,08,1, 11.9,1,1, 3.435, 10386.003, 409.811, 52909.336 25/02/26,19:14:59,14,08,1, 11.9,1,1, 3.435, 10385.978, 409.801, 52909.306 25/02/26,19:14:59,15,08,1, 11.9,1,1, 3.435, 10385.989, 409.805, 52909.295 25/02/26,19:14:59,16,08,1, 11.9,1,1, 3.435, 10385.998, 409.818, 52909.302 25/02/26,19:14:59,17,08,1, 11.9,1,1, 3.435, 10386.005, 409.828, 52909.360 25/02/26,19:14:59,18,08,1, 11.9,1,1, 3.435, 10385.995, 409.843, 52909.280 25/02/26,19:14:59,19,08,1, 11.9,1,1, 3.435, 10385.987, 409.832, 52909.273 25/02/26,19:15:00,00,08,1, 11.9,1,1, 3.439, 10385.985, 409.832, 52909.273 25/02/26,19:15:00,01,08,1, 11.9,1,1, 3.439, 10385.993, 409.848, 52909.322 25/02/26,19:15:00,02,08,1, 11.9,1,1, 3.439, 10385.970, 409.874, 52909.342 25/02/26,19:15:00,03,08,1, 11.9,1,1, 3.439, 10385.953, 409.818, 52909.283 25/02/26,19:15:00,04,08,1, 11.9,1,1, 3.439, 10385.929, 409.835, 52909.338 25/02/26,19:15:00,05,08,1, 11.9,1,1, 3.439, 10385.937, 409.858, 52909.401 25/02/26,19:15:00,06,08,1, 11.9,1,1, 3.439, 10385.955, 409.908, 52909.395 25/02/26,19:15:00,07,08,1, 11.9,1,1, 3.439, 10385.945, 409.923, 52909.457 25/02/26,19:15:00,08,08,1, 11.9,1,1, 3.439, 10385.966, 409.878, 52909.408 25/02/26,19:15:00,09,08,1, 11.9,1,1, 3.439, 10385.928, 409.842, 52909.343 25/02/26,19:15:00,10,08,1, 11.9,1,1, 3.439, 10385.907, 409.856, 52909.298 25/02/26,19:15:00,11,08,1, 11.9,1,1, 3.439, 10385.916, 409.893, 52909.384 25/02/26,19:15:00,12,08,1, 11.9,1,1, 3.439, 10385.922, 409.902, 52909.429 25/02/26,19:15:00,13,08,1, 11.9,1,1, 3.439, 10385.955, 409.940, 52909.462 25/02/26,19:15:00,14,08,1, 11.9,1,1, 3.439, 10385.949, 409.899, 52909.455 25/02/26,19:15:00,15,08,1, 11.9,1,1, 3.439, 10385.934, 409.867, 52909.383 25/02/26,19:15:00,16,08,1, 11.9,1,1, 3.439, 10385.942, 409.879, 52909.399 25/02/26,19:15:00,17,08,1, 11.9,1,1, 3.439, 10385.910, 409.889, 52909.430 25/02/26,19:15:00,18,08,1, 11.9,1,1, 3.439, 10385.936, 409.900, 52909.505 25/02/26,19:15:00,19,08,1, 11.9,1,1, 3.439, 10385.918, 409.924, 52909.462 25/02/26,19:15:01,00,09,1, 12.0,1,1, 3.437, 10385.910, 409.924, 52909.462 25/02/26,19:15:01,01,09,1, 12.0,1,1, 3.437, 10385.935, 409.891, 52909.527 25/02/26,19:15:01,02,09,1, 12.0,1,1, 3.437, 10385.903, 409.889, 52909.493 25/02/26,19:15:01,03,09,1, 12.0,1,1, 3.437, 10385.948, 409.895, 52909.424 25/02/26,19:15:01,04,09,1, 12.0,1,1, 3.437, 10385.905, 409.925, 52909.475 25/02/26,19:15:01,05,09,1, 12.0,1,1, 3.437, 10385.924, 409.959, 52909.533 25/02/26,19:15:01,06,09,1, 12.0,1,1, 3.437, 10385.931, 409.965, 52909.532 25/02/26,19:15:01,07,09,1, 12.0,1,1, 3.437, 10385.921, 409.907, 52909.467 25/02/26,19:15:01,08,09,1, 12.0,1,1, 3.437, 10385.927, 409.905, 52909.450 25/02/26,19:15:01,09,09,1, 12.0,1,1, 3.437, 10385.905, 409.908, 52909.484 25/02/26,19:15:01,10,09,1, 12.0,1,1, 3.437, 10385.923, 409.935, 52909.479 25/02/26,19:15:01,11,09,1, 12.0,1,1, 3.437, 10385.939, 409.999, 52909.589 25/02/26,19:15:01,12,09,1, 12.0,1,1, 3.437, 10385.907, 409.988, 52909.613 25/02/26,19:15:01,13,09,1, 12.0,1,1, 3.437, 10385.927, 409.977, 52909.583 25/02/26,19:15:01,14,09,1, 12.0,1,1, 3.437, 10385.943, 409.927, 52909.562 25/02/26,19:15:01,15,09,1, 12.0,1,1, 3.437, 10385.906, 410.001, 52909.538 25/02/26,19:15:01,16,09,1, 12.0,1,1, 3.437, 10385.917, 410.016, 52909.632 25/02/26,19:15:01,17,09,1, 12.0,1,1, 3.437, 10385.928, 410.023, 52909.601 25/02/26,19:15:01,18,09,1, 12.0,1,1, 3.437, 10385.935, 410.066, 52909.649 25/02/26,19:15:01,19,09,1, 12.0,1,1, 3.437, 10385.927, 410.023, 52909.567 25/02/26,19:15:02,00,08,1, 11.8,1,1, 3.432, 10385.919, 410.023, 52909.567 25/02/26,19:15:02,01,08,1, 11.8,1,1, 3.432, 10385.917, 410.034, 52909.570 25/02/26,19:15:02,02,08,1, 11.8,1,1, 3.432, 10385.931, 410.057, 52909.563 25/02/26,19:15:02,03,08,1, 11.8,1,1, 3.432, 10385.936, 410.083, 52909.692 25/02/26,19:15:02,04,08,1, 11.8,1,1, 3.432, 10385.912, 410.087, 52909.671 25/02/26,19:15:02,05,08,1, 11.8,1,1, 3.432, 10385.940, 410.073, 52909.687 25/02/26,19:15:02,06,08,1, 11.8,1,1, 3.432, 10385.942, 410.057, 52909.674 25/02/26,19:15:02,07,08,1, 11.8,1,1, 3.432, 10385.908, 410.059, 52909.697 25/02/26,19:15:02,08,08,1, 11.8,1,1, 3.432, 10385.906, 410.088, 52909.691 25/02/26,19:15:02,09,08,1, 11.8,1,1, 3.432, 10385.919, 410.121, 52909.771 25/02/26,19:15:02,10,08,1, 11.8,1,1, 3.432, 10385.909, 410.144, 52909.832 25/02/26,19:15:02,11,08,1, 11.8,1,1, 3.432, 10385.925, 410.110, 52909.673 25/02/26,19:15:02,12,08,1, 11.8,1,1, 3.432, 10385.921, 410.107, 52909.678 25/02/26,19:15:02,13,08,1, 11.8,1,1, 3.432, 10385.898, 410.098, 52909.762 25/02/26,19:15:02,14,08,1, 11.8,1,1, 3.432, 10385.913, 410.130, 52909.670 25/02/26,19:15:02,15,08,1, 11.8,1,1, 3.432, 10385.943, 410.202, 52909.733 25/02/26,19:15:02,16,08,1, 11.8,1,1, 3.432, 10385.897, 410.201, 52909.750 25/02/26,19:15:02,17,08,1, 11.8,1,1, 3.432, 10385.925, 410.196, 52909.804 25/02/26,19:15:02,18,08,1, 11.8,1,1, 3.432, 10385.923, 410.183, 52909.882 25/02/26,19:15:02,19,08,1, 11.8,1,1, 3.432, 10385.906, 410.187, 52909.815 25/02/26,19:15:03,00,08,1, 11.9,1,1, 3.433, 10385.902, 410.187, 52909.815 25/02/26,19:15:03,01,08,1, 11.9,1,1, 3.433, 10385.893, 410.238, 52909.921 25/02/26,19:15:03,02,08,1, 11.9,1,1, 3.433, 10385.914, 410.289, 52909.935 25/02/26,19:15:03,03,08,1, 11.9,1,1, 3.433, 10385.894, 410.306, 52910.003 25/02/26,19:15:03,04,08,1, 11.9,1,1, 3.433, 10385.883, 410.287, 52909.930 25/02/26,19:15:03,05,08,1, 11.9,1,1, 3.433, 10385.892, 410.306, 52909.892 25/02/26,19:15:03,06,08,1, 11.9,1,1, 3.433, 10385.887, 410.330, 52909.920 25/02/26,19:15:03,07,08,1, 11.9,1,1, 3.433, 10385.896, 410.386, 52909.970 25/02/26,19:15:03,08,08,1, 11.9,1,1, 3.433, 10385.891, 410.420, 52909.975 25/02/26,19:15:03,09,08,1, 11.9,1,1, 3.433, 10385.888, 410.408, 52909.966 25/02/26,19:15:03,10,08,1, 11.9,1,1, 3.433, 10385.886, 410.440, 52910.081 25/02/26,19:15:03,11,08,1, 11.9,1,1, 3.433, 10385.869, 410.424, 52910.028 25/02/26,19:15:03,12,08,1, 11.9,1,1, 3.433, 10385.850, 410.452, 52910.136 25/02/26,19:15:03,13,08,1, 11.9,1,1, 3.433, 10385.848, 410.498, 52910.014 25/02/26,19:15:03,14,08,1, 11.9,1,1, 3.433, 10385.873, 410.542, 52910.091 25/02/26,19:15:03,15,08,1, 11.9,1,1, 3.433, 10385.869, 410.534, 52910.191 25/02/26,19:15:03,16,08,1, 11.9,1,1, 3.433, 10385.845, 410.552, 52910.134 25/02/26,19:15:03,17,08,1, 11.9,1,1, 3.433, 10385.846, 410.584, 52910.093 25/02/26,19:15:03,18,08,1, 11.9,1,1, 3.433, 10385.851, 410.576, 52910.118 25/02/26,19:15:03,19,08,1, 11.9,1,1, 3.433, 10385.856, 410.642, 52910.170 25/02/26,19:15:04,00,08,1, 11.9,1,1, 3.437, 10385.852, 410.642, 52910.170 25/02/26,19:15:04,01,08,1, 11.9,1,1, 3.437, 10385.874, 410.647, 52910.216 25/02/26,19:15:04,02,08,1, 11.9,1,1, 3.437, 10385.865, 410.665, 52910.236 25/02/26,19:15:04,03,08,1, 11.9,1,1, 3.437, 10385.856, 410.648, 52910.200 25/02/26,19:15:04,04,08,1, 11.9,1,1, 3.437, 10385.873, 410.716, 52910.278 25/02/26,19:15:04,05,08,1, 11.9,1,1, 3.437, 10385.870, 410.734, 52910.265 25/02/26,19:15:04,06,08,1, 11.9,1,1, 3.437, 10385.882, 410.773, 52910.245 25/02/26,19:15:04,07,08,1, 11.9,1,1, 3.437, 10385.892, 410.799, 52910.300 25/02/26,19:15:04,08,08,1, 11.9,1,1, 3.437, 10385.902, 410.784, 52910.346 25/02/26,19:15:04,09,08,1, 11.9,1,1, 3.437, 10385.871, 410.771, 52910.281 25/02/26,19:15:04,10,08,1, 11.9,1,1, 3.437, 10385.895, 410.822, 52910.415 25/02/26,19:15:04,11,08,1, 11.9,1,1, 3.437, 10385.911, 410.874, 52910.388 25/02/26,19:15:04,12,08,1, 11.9,1,1, 3.437, 10385.925, 410.918, 52910.398 25/02/26,19:15:04,13,08,1, 11.9,1,1, 3.437, 10385.923, 410.915, 52910.363 25/02/26,19:15:04,14,08,1, 11.9,1,1, 3.437, 10385.944, 410.920, 52910.360 25/02/26,19:15:04,15,08,1, 11.9,1,1, 3.437, 10385.941, 410.941, 52910.392 25/02/26,19:15:04,16,08,1, 11.9,1,1, 3.437, 10385.928, 410.979, 52910.433 25/02/26,19:15:04,17,08,1, 11.9,1,1, 3.437, 10385.961, 411.058, 52910.498 25/02/26,19:15:04,18,08,1, 11.9,1,1, 3.437, 10385.987, 411.070, 52910.568 25/02/26,19:15:04,19,08,1, 11.9,1,1, 3.437, 10386.007, 411.103, 52910.547 25/02/26,19:15:05,00,07,1, 11.9,1,1, 3.442, 10386.002, 411.103, 52910.547 25/02/26,19:15:05,01,07,1, 11.9,1,1, 3.442, 10386.049, 411.135, 52910.608 25/02/26,19:15:05,02,07,1, 11.9,1,1, 3.442, 10385.997, 411.200, 52910.511 25/02/26,19:15:05,03,07,1, 11.9,1,1, 3.442, 10386.108, 411.243, 52910.587 25/02/26,19:15:05,04,07,1, 11.9,1,1, 3.442, 10386.064, 411.329, 52910.651 25/02/26,19:15:05,05,07,1, 11.9,1,1, 3.442, 10386.078, 411.366, 52910.723 25/02/26,19:15:05,06,07,1, 11.9,1,1, 3.442, 10386.113, 411.378, 52910.681 25/02/26,19:15:05,07,07,1, 11.9,1,1, 3.442, 10386.121, 411.410, 52910.686 25/02/26,19:15:05,08,07,1, 11.9,1,1, 3.442, 10386.167, 411.456, 52910.689 25/02/26,19:15:05,09,07,1, 11.9,1,1, 3.442, 10386.206, 411.524, 52910.774 25/02/26,19:15:05,10,07,1, 11.9,1,1, 3.442, 10386.210, 411.593, 52910.820 25/02/26,19:15:05,11,07,1, 11.9,1,1, 3.442, 10386.232, 411.609, 52910.828 25/02/26,19:15:05,12,07,1, 11.9,1,1, 3.442, 10386.264, 411.668, 52910.856 25/02/26,19:15:05,13,07,1, 11.9,1,1, 3.442, 10386.291, 411.670, 52910.910 25/02/26,19:15:05,14,07,1, 11.9,1,1, 3.442, 10386.313, 411.766, 52910.892 25/02/26,19:15:05,15,07,1, 11.9,1,1, 3.442, 10386.323, 411.819, 52910.944 25/02/26,19:15:05,16,07,1, 11.9,1,1, 3.442, 10386.366, 411.908, 52910.976 25/02/26,19:15:05,17,07,1, 11.9,1,1, 3.442, 10386.396, 411.935, 52911.063 25/02/26,19:15:05,18,07,1, 11.9,1,1, 3.442, 10386.430, 411.963, 52911.036 25/02/26,19:15:05,19,07,1, 11.9,1,1, 3.442, 10386.480, 412.024, 52911.092 25/02/26,19:15:06,00,07,1, 12.0,1,1, 3.437, 10386.478, 412.024, 52911.092 25/02/26,19:15:06,01,07,1, 12.0,1,1, 3.437, 10386.526, 412.174, 52911.093 25/02/26,19:15:06,02,07,1, 12.0,1,1, 3.437, 10386.585, 412.231, 52911.163 25/02/26,19:15:06,03,07,1, 12.0,1,1, 3.437, 10386.605, 412.273, 52911.186 25/02/26,19:15:06,04,07,1, 12.0,1,1, 3.437, 10386.639, 412.337, 52911.188 25/02/26,19:15:06,05,07,1, 12.0,1,1, 3.437, 10386.688, 412.368, 52911.197 25/02/26,19:15:06,06,07,1, 12.0,1,1, 3.437, 10386.724, 412.460, 52911.319 25/02/26,19:15:06,07,07,1, 12.0,1,1, 3.437, 10386.755, 412.559, 52911.263 25/02/26,19:15:06,08,07,1, 12.0,1,1, 3.437, 10386.796, 412.625, 52911.383 25/02/26,19:15:06,09,07,1, 12.0,1,1, 3.437, 10386.834, 412.694, 52911.425 25/02/26,19:15:06,10,07,1, 12.0,1,1, 3.437, 10386.849, 412.709, 52911.364 25/02/26,19:15:06,11,07,1, 12.0,1,1, 3.437, 10386.898, 412.795, 52911.446 25/02/26,19:15:06,12,07,1, 12.0,1,1, 3.437, 10386.964, 412.883, 52911.467 25/02/26,19:15:06,13,07,1, 12.0,1,1, 3.437, 10386.978, 413.004, 52911.535 25/02/26,19:15:06,14,07,1, 12.0,1,1, 3.437, 10387.046, 413.097, 52911.596 25/02/26,19:15:06,15,07,1, 12.0,1,1, 3.437, 10387.085, 413.145, 52911.593 25/02/26,19:15:06,16,07,1, 12.0,1,1, 3.437, 10387.123, 413.196, 52911.589 25/02/26,19:15:06,17,07,1, 12.0,1,1, 3.437, 10387.146, 413.271, 52911.636 25/02/26,19:15:06,18,07,1, 12.0,1,1, 3.437, 10387.191, 413.355, 52911.681 25/02/26,19:15:06,19,07,1, 12.0,1,1, 3.437, 10387.228, 413.494, 52911.792 25/02/26,19:15:07,00,07,1, 11.9,1,1, 3.430, 10387.220, 413.494, 52911.792 25/02/26,19:15:07,01,07,1, 11.9,1,1, 3.430, 10387.334, 413.664, 52911.894 25/02/26,19:15:07,02,07,1, 11.9,1,1, 3.430, 10387.366, 413.697, 52911.936 25/02/26,19:15:07,03,07,1, 11.9,1,1, 3.430, 10387.395, 413.768, 52911.862 25/02/26,19:15:07,04,07,1, 11.9,1,1, 3.430, 10387.481, 413.874, 52911.883 25/02/26,19:15:07,05,07,1, 11.9,1,1, 3.430, 10387.519, 413.992, 52911.983 25/02/26,19:15:07,06,07,1, 11.9,1,1, 3.430, 10387.554, 414.118, 52912.016 25/02/26,19:15:07,07,07,1, 11.9,1,1, 3.430, 10387.610, 414.135, 52911.997 25/02/26,19:15:07,08,07,1, 11.9,1,1, 3.430, 10387.619, 414.208, 52912.053 25/02/26,19:15:07,09,07,1, 11.9,1,1, 3.430, 10387.662, 414.290, 52911.996 25/02/26,19:15:07,10,07,1, 11.9,1,1, 3.430, 10387.710, 414.404, 52912.113 25/02/26,19:15:07,11,07,1, 11.9,1,1, 3.430, 10387.770, 414.511, 52912.197 25/02/26,19:15:07,12,07,1, 11.9,1,1, 3.430, 10387.815, 414.570, 52912.207 25/02/26,19:15:07,13,07,1, 11.9,1,1, 3.430, 10387.830, 414.668, 52912.556 25/02/26,19:15:07,14,07,1, 11.9,1,1, 3.430, 10387.907, 414.684, 52912.355 25/02/26,19:15:07,15,07,1, 11.9,1,1, 3.430, 10387.947, 414.743, 52912.311 25/02/26,19:15:07,16,07,1, 11.9,1,1, 3.430, 10387.982, 414.855, 52912.325 25/02/26,19:15:07,17,07,1, 11.9,1,1, 3.430, 10388.014, 414.918, 52912.369 25/02/26,19:15:07,18,07,1, 11.9,1,1, 3.430, 10388.073, 415.024, 52912.422 25/02/26,19:15:07,19,07,1, 11.9,1,1, 3.430, 10388.150, 415.039, 52912.412 25/02/26,19:15:08,00,06,1, 11.9,1,1, 3.438, 10388.147, 415.039, 52912.412 25/02/26,19:15:08,01,06,1, 11.9,1,1, 3.438, 10388.172, 415.151, 52912.493 25/02/26,19:15:08,02,06,1, 11.9,1,1, 3.438, 10388.247, 415.206, 52912.436 25/02/26,19:15:08,03,06,1, 11.9,1,1, 3.438, 10388.308, 415.330, 52912.501 25/02/26,19:15:08,04,06,1, 11.9,1,1, 3.438, 10388.333, 415.410, 52912.503 25/02/26,19:15:08,05,06,1, 11.9,1,1, 3.438, 10388.418, 415.420, 52912.570 25/02/26,19:15:08,06,06,1, 11.9,1,1, 3.438, 10388.446, 415.481, 52912.627 25/02/26,19:15:08,07,06,1, 11.9,1,1, 3.438, 10388.454, 415.507, 52912.555 25/02/26,19:15:08,08,06,1, 11.9,1,1, 3.438, 10388.526, 415.607, 52912.637 25/02/26,19:15:08,09,06,1, 11.9,1,1, 3.438, 10388.549, 415.700, 52912.643 25/02/26,19:15:08,10,06,1, 11.9,1,1, 3.438, 10388.602, 415.764, 52912.641 25/02/26,19:15:08,11,06,1, 11.9,1,1, 3.438, 10388.666, 415.815, 52912.646 25/02/26,19:15:08,12,06,1, 11.9,1,1, 3.438, 10388.675, 415.828, 52912.672 25/02/26,19:15:08,13,06,1, 11.9,1,1, 3.438, 10388.731, 415.883, 52912.700 25/02/26,19:15:08,14,06,1, 11.9,1,1, 3.438, 10388.760, 415.947, 52912.715 25/02/26,19:15:08,15,06,1, 11.9,1,1, 3.438, 10388.836, 416.040, 52912.706 25/02/26,19:15:08,16,06,1, 11.9,1,1, 3.438, 10388.866, 416.097, 52912.661 25/02/26,19:15:08,17,06,1, 11.9,1,1, 3.438, 10388.939, 416.128, 52912.580 25/02/26,19:15:08,18,06,1, 11.9,1,1, 3.438, 10388.931, 416.150, 52912.693 25/02/26,19:15:08,19,06,1, 11.9,1,1, 3.438, 10388.962, 416.179, 52912.704 25/02/26,19:15:09,00,06,1, 11.9,1,1, 3.436, 10388.956, 416.179, 52912.704 25/02/26,19:15:09,01,06,1, 11.9,1,1, 3.436, 10389.072, 416.333, 52912.875 25/02/26,19:15:09,02,06,1, 11.9,1,1, 3.436, 10389.089, 416.373, 52912.905 25/02/26,19:15:09,03,06,1, 11.9,1,1, 3.436, 10389.137, 416.400, 52912.841 25/02/26,19:15:09,04,06,1, 11.9,1,1, 3.436, 10389.157, 416.386, 52912.816 25/02/26,19:15:09,05,06,1, 11.9,1,1, 3.436, 10389.198, 416.444, 52912.818 25/02/26,19:15:09,06,06,1, 11.9,1,1, 3.436, 10389.235, 416.496, 52912.832 25/02/26,19:15:09,07,06,1, 11.9,1,1, 3.436, 10389.291, 416.572, 52912.854 25/02/26,19:15:09,08,06,1, 11.9,1,1, 3.436, 10389.325, 416.608, 52912.878 25/02/26,19:15:09,09,06,1, 11.9,1,1, 3.436, 10389.328, 416.609, 52912.900 25/02/26,19:15:09,10,06,1, 11.9,1,1, 3.436, 10389.385, 416.616, 52912.719 25/02/26,19:15:09,11,06,1, 11.9,1,1, 3.436, 10389.350, 416.674, 52912.926 25/02/26,19:15:09,12,06,1, 11.9,1,1, 3.436, 10389.427, 416.704, 52912.865 25/02/26,19:15:09,13,06,1, 11.9,1,1, 3.436, 10389.440, 416.767, 52912.888 25/02/26,19:15:09,14,06,1, 11.9,1,1, 3.436, 10389.494, 416.783, 52913.000 25/02/26,19:15:09,15,06,1, 11.9,1,1, 3.436, 10389.457, 416.804, 52912.845 25/02/26,19:15:09,16,06,1, 11.9,1,1, 3.436, 10389.446, 416.815, 52912.935 25/02/26,19:15:09,17,06,1, 11.9,1,1, 3.436, 10389.491, 416.855, 52912.904 25/02/26,19:15:09,18,06,1, 11.9,1,1, 3.436, 10389.519, 416.899, 52912.833 25/02/26,19:15:09,19,06,1, 11.9,1,1, 3.436, 10389.559, 416.949, 52912.845 25/02/26,19:15:10,00,07,1, 11.9,1,1, 3.439, 10389.557, 416.949, 52912.845 25/02/26,19:15:10,01,07,1, 11.9,1,1, 3.439, 10389.581, 416.969, 52912.845 25/02/26,19:15:10,02,07,1, 11.9,1,1, 3.439, 10389.584, 416.941, 52912.820 25/02/26,19:15:10,03,07,1, 11.9,1,1, 3.439, 10389.568, 416.978, 52912.815 25/02/26,19:15:10,04,07,1, 11.9,1,1, 3.439, 10389.591, 417.043, 52912.862 25/02/26,19:15:10,05,07,1, 11.9,1,1, 3.439, 10389.613, 417.062, 52912.896 25/02/26,19:15:10,06,07,1, 11.9,1,1, 3.439, 10389.582, 417.048, 52912.856 25/02/26,19:15:10,07,07,1, 11.9,1,1, 3.439, 10389.592, 417.065, 52912.946 25/02/26,19:15:10,08,07,1, 11.9,1,1, 3.439, 10389.564, 417.061, 52912.924 25/02/26,19:15:10,09,07,1, 11.9,1,1, 3.439, 10389.577, 417.068, 52912.912 25/02/26,19:15:10,10,07,1, 11.9,1,1, 3.439, 10389.607, 417.127, 52912.844 25/02/26,19:15:10,11,07,1, 11.9,1,1, 3.439, 10389.577, 417.136, 52912.881 25/02/26,19:15:10,12,07,1, 11.9,1,1, 3.439, 10389.590, 417.136, 52912.797 25/02/26,19:15:10,13,07,1, 11.9,1,1, 3.439, 10389.542, 417.114, 52912.837 25/02/26,19:15:10,14,07,1, 11.9,1,1, 3.439, 10389.528, 417.071, 52912.845 25/02/26,19:15:10,15,07,1, 11.9,1,1, 3.439, 10389.518, 417.121, 52912.848 25/02/26,19:15:10,16,07,1, 11.9,1,1, 3.439, 10389.519, 417.151, 52912.841 25/02/26,19:15:10,17,07,1, 11.9,1,1, 3.439, 10389.509, 417.188, 52912.792 25/02/26,19:15:10,18,07,1, 11.9,1,1, 3.439, 10389.502, 417.169, 52912.833 25/02/26,19:15:10,19,07,1, 11.9,1,1, 3.439, 10389.457, 417.130, 52912.740 25/02/26,19:15:11,00,07,1, 11.9,1,1, 3.437, 10389.457, 417.130, 52912.740 25/02/26,19:15:11,01,07,1, 11.9,1,1, 3.437, 10389.440, 417.121, 52912.736 25/02/26,19:15:11,02,07,1, 11.9,1,1, 3.437, 10389.415, 417.137, 52912.736 25/02/26,19:15:11,03,07,1, 11.9,1,1, 3.437, 10389.404, 417.194, 52912.774 25/02/26,19:15:11,04,07,1, 11.9,1,1, 3.437, 10389.383, 417.154, 52912.754 25/02/26,19:15:11,05,07,1, 11.9,1,1, 3.437, 10389.326, 417.114, 52912.665 25/02/26,19:15:11,06,07,1, 11.9,1,1, 3.437, 10389.307, 417.047, 52912.572 25/02/26,19:15:11,07,07,1, 11.9,1,1, 3.437, 10389.289, 417.102, 52912.714 25/02/26,19:15:11,08,07,1, 11.9,1,1, 3.437, 10389.241, 417.076, 52912.673 25/02/26,19:15:11,09,07,1, 11.9,1,1, 3.437, 10389.259, 417.110, 52912.747 25/02/26,19:15:11,10,07,1, 11.9,1,1, 3.437, 10389.237, 417.056, 52912.631 25/02/26,19:15:11,11,07,1, 11.9,1,1, 3.437, 10389.194, 417.052, 52912.633 25/02/26,19:15:11,12,07,1, 11.9,1,1, 3.437, 10389.151, 417.001, 52912.557 25/02/26,19:15:11,13,07,1, 11.9,1,1, 3.437, 10389.123, 417.000, 52912.606 25/02/26,19:15:11,14,07,1, 11.9,1,1, 3.437, 10389.103, 417.008, 52912.611 25/02/26,19:15:11,15,07,1, 11.9,1,1, 3.437, 10389.050, 417.004, 52912.673 25/02/26,19:15:11,16,07,1, 11.9,1,1, 3.437, 10389.066, 416.999, 52912.592 25/02/26,19:15:11,17,07,1, 11.9,1,1, 3.437, 10389.003, 416.934, 52912.546 25/02/26,19:15:11,18,07,1, 11.9,1,1, 3.437, 10388.968, 416.872, 52912.478 25/02/26,19:15:11,19,07,1, 11.9,1,1, 3.437, 10388.966, 416.895, 52912.538 25/02/26,19:15:12,00,07,1, 11.9,1,1, 3.440, 10388.964, 416.895, 52912.538 25/02/26,19:15:12,01,07,1, 11.9,1,1, 3.440, 10388.931, 416.891, 52912.467 25/02/26,19:15:12,02,07,1, 11.9,1,1, 3.440, 10388.888, 416.853, 52912.494 25/02/26,19:15:12,03,07,1, 11.9,1,1, 3.440, 10388.846, 416.804, 52912.442 25/02/26,19:15:12,04,07,1, 11.9,1,1, 3.440, 10388.819, 416.806, 52912.370 25/02/26,19:15:12,05,07,1, 11.9,1,1, 3.440, 10388.786, 416.775, 52912.416 25/02/26,19:15:12,06,07,1, 11.9,1,1, 3.440, 10388.797, 416.764, 52912.382 25/02/26,19:15:12,07,07,1, 11.9,1,1, 3.440, 10388.775, 416.778, 52912.423 25/02/26,19:15:12,08,07,1, 11.9,1,1, 3.440, 10388.751, 416.731, 52912.424 25/02/26,19:15:12,09,07,1, 11.9,1,1, 3.440, 10388.722, 416.656, 52912.458 25/02/26,19:15:12,10,07,1, 11.9,1,1, 3.440, 10388.670, 416.633, 52912.353 25/02/26,19:15:12,11,07,1, 11.9,1,1, 3.440, 10388.631, 416.599, 52912.316 25/02/26,19:15:12,12,07,1, 11.9,1,1, 3.440, 10388.655, 416.642, 52912.378 25/02/26,19:15:12,13,07,1, 11.9,1,1, 3.440, 10388.630, 416.630, 52912.335 25/02/26,19:15:12,14,07,1, 11.9,1,1, 3.440, 10388.619, 416.594, 52912.267 25/02/26,19:15:12,15,07,1, 11.9,1,1, 3.440, 10388.588, 416.545, 52912.312 25/02/26,19:15:12,16,07,1, 11.9,1,1, 3.440, 10388.557, 416.490, 52912.258 25/02/26,19:15:12,17,07,1, 11.9,1,1, 3.440, 10388.537, 416.518, 52912.297 25/02/26,19:15:12,18,07,1, 11.9,1,1, 3.440, 10388.520, 416.487, 52912.175 25/02/26,19:15:12,19,07,1, 11.9,1,1, 3.440, 10388.539, 416.510, 52912.241 25/02/26,19:15:13,00,09,1, 11.9,1,1, 3.439, 10388.539, 416.510, 52912.241 25/02/26,19:15:13,01,09,1, 11.9,1,1, 3.439, 10388.515, 416.425, 52912.197 25/02/26,19:15:13,02,09,1, 11.9,1,1, 3.439, 10388.461, 416.361, 52912.234 25/02/26,19:15:13,03,09,1, 11.9,1,1, 3.439, 10388.434, 416.354, 52912.184 25/02/26,19:15:13,04,09,1, 11.9,1,1, 3.439, 10388.465, 416.399, 52912.201 25/02/26,19:15:13,05,09,1, 11.9,1,1, 3.439, 10388.449, 416.392, 52912.157 25/02/26,19:15:13,06,09,1, 11.9,1,1, 3.439, 10388.416, 416.370, 52912.159 25/02/26,19:15:13,07,09,1, 11.9,1,1, 3.439, 10388.393, 416.289, 52912.095 25/02/26,19:15:13,08,09,1, 11.9,1,1, 3.439, 10388.361, 416.258, 52912.049 25/02/26,19:15:13,09,09,1, 11.9,1,1, 3.439, 10388.386, 416.257, 52912.123 25/02/26,19:15:13,10,09,1, 11.9,1,1, 3.439, 10388.343, 416.251, 52912.065 25/02/26,19:15:13,11,09,1, 11.9,1,1, 3.439, 10388.345, 416.260, 52912.085 25/02/26,19:15:13,12,09,1, 11.9,1,1, 3.439, 10388.331, 416.252, 52912.167 25/02/26,19:15:13,13,09,1, 11.9,1,1, 3.439, 10388.307, 416.124, 52912.081 25/02/26,19:15:13,14,09,1, 11.9,1,1, 3.439, 10388.303, 416.141, 52912.104 25/02/26,19:15:13,15,09,1, 11.9,1,1, 3.439, 10388.273, 416.118, 52912.078 25/02/26,19:15:13,16,09,1, 11.9,1,1, 3.439, 10388.277, 416.123, 52912.048 25/02/26,19:15:13,17,09,1, 11.9,1,1, 3.439, 10388.259, 416.140, 52912.150 25/02/26,19:15:13,18,09,1, 11.9,1,1, 3.439, 10388.246, 416.084, 52912.093 25/02/26,19:15:13,19,09,1, 11.9,1,1, 3.439, 10388.253, 416.082, 52912.042 25/02/26,19:15:14,00,08,1, 12.0,1,1, 3.443, 10388.247, 416.082, 52912.042 25/02/26,19:15:14,01,08,1, 12.0,1,1, 3.443, 10388.224, 416.018, 52912.009 25/02/26,19:15:14,02,08,1, 12.0,1,1, 3.443, 10388.217, 416.015, 52911.927 25/02/26,19:15:14,03,08,1, 12.0,1,1, 3.443, 10388.219, 416.002, 52911.975 25/02/26,19:15:14,04,08,1, 12.0,1,1, 3.443, 10388.226, 415.999, 52912.046 25/02/26,19:15:14,05,08,1, 12.0,1,1, 3.443, 10388.192, 415.952, 52912.012 25/02/26,19:15:14,06,08,1, 12.0,1,1, 3.443, 10388.193, 415.904, 52911.984 25/02/26,19:15:14,07,08,1, 12.0,1,1, 3.443, 10388.160, 415.902, 52911.951 25/02/26,19:15:14,08,08,1, 12.0,1,1, 3.443, 10388.170, 415.919, 52912.059 25/02/26,19:15:14,09,08,1, 12.0,1,1, 3.443, 10388.176, 415.920, 52912.077 25/02/26,19:15:14,10,08,1, 12.0,1,1, 3.443, 10388.132, 415.871, 52911.978 25/02/26,19:15:14,11,08,1, 12.0,1,1, 3.443, 10388.128, 415.878, 52912.012 25/02/26,19:15:14,12,08,1, 12.0,1,1, 3.443, 10388.091, 415.812, 52911.953 25/02/26,19:15:14,13,08,1, 12.0,1,1, 3.443, 10388.109, 415.827, 52911.892 25/02/26,19:15:14,14,08,1, 12.0,1,1, 3.443, 10388.071, 415.836, 52912.024 25/02/26,19:15:14,15,08,1, 12.0,1,1, 3.443, 10388.088, 415.805, 52911.953 25/02/26,19:15:14,16,08,1, 12.0,1,1, 3.443, 10388.067, 415.810, 52911.997 25/02/26,19:15:14,17,08,1, 12.0,1,1, 3.443, 10388.062, 415.746, 52911.937 25/02/26,19:15:14,18,08,1, 12.0,1,1, 3.443, 10388.055, 415.715, 52911.981 25/02/26,19:15:14,19,08,1, 12.0,1,1, 3.443, 10388.049, 415.730, 52912.005 25/02/26,19:15:15,00,08,1, 12.0,1,1, 3.431, 10388.047, 415.730, 52912.005 25/02/26,19:15:15,01,08,1, 12.0,1,1, 3.431, 10388.035, 415.739, 52912.059 25/02/26,19:15:15,02,08,1, 12.0,1,1, 3.431, 10388.018, 415.690, 52911.925 25/02/26,19:15:15,03,08,1, 12.0,1,1, 3.431, 10388.027, 415.628, 52911.906 25/02/26,19:15:15,04,08,1, 12.0,1,1, 3.431, 10388.003, 415.611, 52911.931 25/02/26,19:15:15,05,08,1, 12.0,1,1, 3.431, 10388.012, 415.623, 52912.002 25/02/26,19:15:15,06,08,1, 12.0,1,1, 3.431, 10387.999, 415.635, 52911.994 25/02/26,19:15:15,07,08,1, 12.0,1,1, 3.431, 10388.015, 415.630, 52911.990 25/02/26,19:15:15,08,08,1, 12.0,1,1, 3.431, 10387.996, 415.563, 52911.935 25/02/26,19:15:15,09,08,1, 12.0,1,1, 3.431, 10388.001, 415.521, 52911.906 25/02/26,19:15:15,10,08,1, 12.0,1,1, 3.431, 10387.987, 415.496, 52911.881 25/02/26,19:15:15,11,08,1, 12.0,1,1, 3.431, 10387.975, 415.511, 52911.887 25/02/26,19:15:15,12,08,1, 12.0,1,1, 3.431, 10387.970, 415.501, 52911.976 25/02/26,19:15:15,13,08,1, 12.0,1,1, 3.431, 10387.991, 415.504, 52911.953 25/02/26,19:15:15,14,08,1, 12.0,1,1, 3.431, 10387.978, 415.493, 52911.980 25/02/26,19:15:15,15,08,1, 12.0,1,1, 3.431, 10387.969, 415.438, 52911.925 25/02/26,19:15:15,16,08,1, 12.0,1,1, 3.431, 10387.937, 415.432, 52911.953 25/02/26,19:15:15,17,08,1, 12.0,1,1, 3.431, 10387.941, 415.443, 52911.924 25/02/26,19:15:15,18,08,1, 12.0,1,1, 3.431, 10387.947, 415.486, 52911.953 25/02/26,19:15:15,19,08,1, 12.0,1,1, 3.431, 10387.928, 415.473, 52911.948 25/02/26,19:15:16,00,06,1, 12.0,1,1, 3.430, 10387.921, 415.473, 52911.948 25/02/26,19:15:16,01,06,1, 12.0,1,1, 3.430, 10387.902, 415.415, 52911.889 25/02/26,19:15:16,02,06,1, 12.0,1,1, 3.430, 10387.893, 415.383, 52911.825 25/02/26,19:15:16,03,06,1, 12.0,1,1, 3.430, 10387.886, 415.395, 52911.886 25/02/26,19:15:16,04,06,1, 12.0,1,1, 3.430, 10387.892, 415.440, 52911.934 25/02/26,19:15:16,05,06,1, 12.0,1,1, 3.430, 10387.884, 415.419, 52911.963 25/02/26,19:15:16,06,06,1, 12.0,1,1, 3.430, 10387.863, 415.407, 52911.949 25/02/26,19:15:16,07,06,1, 12.0,1,1, 3.430, 10387.826, 415.369, 52911.916 25/02/26,19:15:16,08,06,1, 12.0,1,1, 3.430, 10387.805, 415.343, 52911.938 25/02/26,19:15:16,09,06,1, 12.0,1,1, 3.430, 10387.796, 415.341, 52911.877 25/02/26,19:15:16,10,06,1, 12.0,1,1, 3.430, 10387.810, 415.365, 52911.919 25/02/26,19:15:16,11,06,1, 12.0,1,1, 3.430, 10387.783, 415.345, 52912.010 25/02/26,19:15:16,12,06,1, 12.0,1,1, 3.430, 10387.770, 415.292, 52911.926 25/02/26,19:15:16,13,06,1, 12.0,1,1, 3.430, 10387.730, 415.256, 52911.889 25/02/26,19:15:16,14,06,1, 12.0,1,1, 3.430, 10387.708, 415.220, 52911.838 25/02/26,19:15:16,15,06,1, 12.0,1,1, 3.430, 10387.713, 415.246, 52911.900 25/02/26,19:15:16,16,06,1, 12.0,1,1, 3.430, 10387.696, 415.252, 52911.866 25/02/26,19:15:16,17,06,1, 12.0,1,1, 3.430, 10387.679, 415.221, 52911.908 25/02/26,19:15:16,18,06,1, 12.0,1,1, 3.430, 10387.675, 415.204, 52911.853 25/02/26,19:15:16,19,06,1, 12.0,1,1, 3.430, 10387.614, 415.155, 52911.914 25/02/26,19:15:17,00,07,1, 12.0,1,1, 3.428, 10387.613, 415.155, 52911.914 25/02/26,19:15:17,01,07,1, 12.0,1,1, 3.428, 10387.591, 415.105, 52911.925 25/02/26,19:15:17,02,07,1, 12.0,1,1, 3.428, 10387.579, 415.113, 52911.858 25/02/26,19:15:17,03,07,1, 12.0,1,1, 3.428, 10387.578, 415.107, 52911.810 25/02/26,19:15:17,04,07,1, 12.0,1,1, 3.428, 10387.560, 415.063, 52911.823 25/02/26,19:15:17,05,07,1, 12.0,1,1, 3.428, 10387.507, 415.018, 52911.828 25/02/26,19:15:17,06,07,1, 12.0,1,1, 3.428, 10387.499, 415.006, 52911.781 25/02/26,19:15:17,07,07,1, 12.0,1,1, 3.428, 10387.486, 414.997, 52911.872 25/02/26,19:15:17,08,07,1, 12.0,1,1, 3.428, 10387.449, 415.013, 52911.872 25/02/26,19:15:17,09,07,1, 12.0,1,1, 3.428, 10387.446, 414.976, 52911.755 25/02/26,19:15:17,10,07,1, 12.0,1,1, 3.428, 10387.421, 414.930, 52911.713 25/02/26,19:15:17,11,07,1, 12.0,1,1, 3.428, 10387.398, 414.889, 52911.772 25/02/26,19:15:17,12,07,1, 12.0,1,1, 3.428, 10387.372, 414.864, 52911.717 25/02/26,19:15:17,13,07,1, 12.0,1,1, 3.428, 10387.382, 414.872, 52911.758 25/02/26,19:15:17,14,07,1, 12.0,1,1, 3.428, 10387.358, 414.843, 52911.754 25/02/26,19:15:17,15,07,1, 12.0,1,1, 3.428, 10387.322, 414.813, 52911.802 25/02/26,19:15:17,16,07,1, 12.0,1,1, 3.428, 10387.289, 414.759, 52911.714 25/02/26,19:15:17,17,07,1, 12.0,1,1, 3.428, 10387.280, 414.701, 52911.668 25/02/26,19:15:17,18,07,1, 12.0,1,1, 3.428, 10387.242, 414.677, 52911.706 25/02/26,19:15:17,19,07,1, 12.0,1,1, 3.428, 10387.241, 414.672, 52911.711 25/02/26,19:15:18,00,06,1, 11.9,1,1, 3.430, 10387.237, 414.672, 52911.711 25/02/26,19:15:18,01,06,1, 11.9,1,1, 3.430, 10387.182, 414.634, 52911.749 25/02/26,19:15:18,02,06,1, 11.9,1,1, 3.430, 10387.159, 414.591, 52911.616 25/02/26,19:15:18,03,06,1, 11.9,1,1, 3.430, 10387.171, 414.550, 52911.665 25/02/26,19:15:18,04,06,1, 11.9,1,1, 3.430, 10387.118, 414.526, 52911.685 25/02/26,19:15:18,05,06,1, 11.9,1,1, 3.430, 10387.116, 414.516, 52911.618 25/02/26,19:15:18,06,06,1, 11.9,1,1, 3.430, 10387.114, 414.526, 52911.710 25/02/26,19:15:18,07,06,1, 11.9,1,1, 3.430, 10387.098, 414.487, 52911.666 25/02/26,19:15:18,08,06,1, 11.9,1,1, 3.430, 10387.065, 414.467, 52911.765 25/02/26,19:15:18,09,06,1, 11.9,1,1, 3.430, 10387.029, 414.401, 52911.695 25/02/26,19:15:18,10,06,1, 11.9,1,1, 3.430, 10386.991, 414.416, 52911.625 25/02/26,19:15:18,11,06,1, 11.9,1,1, 3.430, 10386.986, 414.428, 52911.608 25/02/26,19:15:18,12,06,1, 11.9,1,1, 3.430, 10387.020, 414.447, 52911.649 25/02/26,19:15:18,13,06,1, 11.9,1,1, 3.430, 10386.965, 414.443, 52911.724 25/02/26,19:15:18,14,06,1, 11.9,1,1, 3.430, 10386.963, 414.374, 52911.620 25/02/26,19:15:18,15,06,1, 11.9,1,1, 3.430, 10386.923, 414.378, 52911.602 25/02/26,19:15:18,16,06,1, 11.9,1,1, 3.430, 10386.899, 414.359, 52911.575 25/02/26,19:15:18,17,06,1, 11.9,1,1, 3.430, 10386.920, 414.395, 52911.617 25/02/26,19:15:18,18,06,1, 11.9,1,1, 3.430, 10386.891, 414.403, 52911.670 25/02/26,19:15:18,19,06,1, 11.9,1,1, 3.430, 10386.892, 414.386, 52911.583 25/02/26,19:15:19,00,07,1, 11.9,1,1, 3.439, 10386.887, 414.386, 52911.583 25/02/26,19:15:19,01,07,1, 11.9,1,1, 3.439, 10386.838, 414.322, 52911.662 25/02/26,19:15:19,02,07,1, 11.9,1,1, 3.439, 10386.838, 414.365, 52911.634 25/02/26,19:15:19,03,07,1, 11.9,1,1, 3.439, 10386.825, 414.387, 52911.631 25/02/26,19:15:19,04,07,1, 11.9,1,1, 3.439, 10386.822, 414.376, 52911.591 25/02/26,19:15:19,05,07,1, 11.9,1,1, 3.439, 10386.807, 414.382, 52911.584 25/02/26,19:15:19,06,07,1, 11.9,1,1, 3.439, 10386.798, 414.328, 52911.621 25/02/26,19:15:19,07,07,1, 11.9,1,1, 3.439, 10386.783, 414.332, 52911.596 25/02/26,19:15:19,08,07,1, 11.9,1,1, 3.439, 10386.786, 414.341, 52911.585 25/02/26,19:15:19,09,07,1, 11.9,1,1, 3.439, 10386.767, 414.361, 52911.619 25/02/26,19:15:19,10,07,1, 11.9,1,1, 3.439, 10386.774, 414.384, 52911.598 25/02/26,19:15:19,11,07,1, 11.9,1,1, 3.439, 10386.775, 414.321, 52911.533 25/02/26,19:15:19,12,07,1, 11.9,1,1, 3.439, 10386.764, 414.264, 52911.532 25/02/26,19:15:19,13,07,1, 11.9,1,1, 3.439, 10386.716, 414.277, 52911.530 25/02/26,19:15:19,14,07,1, 11.9,1,1, 3.439, 10386.737, 414.268, 52911.554 25/02/26,19:15:19,15,07,1, 11.9,1,1, 3.439, 10386.760, 414.302, 52911.602 25/02/26,19:15:19,16,07,1, 11.9,1,1, 3.439, 10386.740, 414.271, 52911.601 25/02/26,19:15:19,17,07,1, 11.9,1,1, 3.439, 10386.729, 414.256, 52911.663 25/02/26,19:15:19,18,07,1, 11.9,1,1, 3.439, 10386.725, 414.198, 52911.489 25/02/26,19:15:19,19,07,1, 11.9,1,1, 3.439, 10386.699, 414.189, 52911.582 25/02/26,19:15:20,00,07,1, 11.9,1,1, 3.439, 10386.695, 414.189, 52911.582 25/02/26,19:15:20,01,07,1, 11.9,1,1, 3.439, 10386.701, 414.205, 52911.614 25/02/26,19:15:20,02,07,1, 11.9,1,1, 3.439, 10386.684, 414.193, 52911.517 25/02/26,19:15:20,03,07,1, 11.9,1,1, 3.439, 10386.697, 414.135, 52911.496 25/02/26,19:15:20,04,07,1, 11.9,1,1, 3.439, 10386.678, 414.097, 52911.498 25/02/26,19:15:20,05,07,1, 11.9,1,1, 3.439, 10386.669, 414.113, 52911.450 25/02/26,19:15:20,06,07,1, 11.9,1,1, 3.439, 10386.679, 414.142, 52911.537 25/02/26,19:15:20,07,07,1, 11.9,1,1, 3.439, 10386.687, 414.141, 52911.467 25/02/26,19:15:20,08,07,1, 11.9,1,1, 3.439, 10386.667, 414.095, 52911.512 25/02/26,19:15:20,09,07,1, 11.9,1,1, 3.439, 10386.634, 414.051, 52911.545 25/02/26,19:15:20,10,07,1, 11.9,1,1, 3.439, 10386.592, 413.998, 52911.462 25/02/26,19:15:20,11,07,1, 11.9,1,1, 3.439, 10386.592, 413.991, 52911.492 25/02/26,19:15:20,12,07,1, 11.9,1,1, 3.439, 10386.623, 414.031, 52911.507 25/02/26,19:15:20,13,07,1, 11.9,1,1, 3.439, 10386.602, 414.029, 52911.520 25/02/26,19:15:20,14,07,1, 11.9,1,1, 3.439, 10386.602, 413.967, 52911.446 25/02/26,19:15:20,15,07,1, 11.9,1,1, 3.439, 10386.607, 413.951, 52911.460 25/02/26,19:15:20,16,07,1, 11.9,1,1, 3.439, 10386.592, 413.909, 52911.278 25/02/26,19:15:20,17,07,1, 11.9,1,1, 3.439, 10386.617, 413.955, 52911.409 25/02/26,19:15:20,18,07,1, 11.9,1,1, 3.439, 10386.610, 413.959, 52911.352 25/02/26,19:15:20,19,07,1, 11.9,1,1, 3.439, 10386.581, 413.931, 52911.438 25/02/26,19:15:21,00,07,1, 11.9,1,1, 3.438, 10386.578, 413.931, 52911.438 25/02/26,19:15:21,01,07,1, 11.9,1,1, 3.438, 10386.567, 413.851, 52911.367 25/02/26,19:15:21,02,07,1, 11.9,1,1, 3.438, 10386.535, 413.854, 52911.402 25/02/26,19:15:21,03,07,1, 11.9,1,1, 3.438, 10386.547, 413.826, 52911.388 25/02/26,19:15:21,04,07,1, 11.9,1,1, 3.438, 10386.531, 413.864, 52911.462 25/02/26,19:15:21,05,07,1, 11.9,1,1, 3.438, 10386.545, 413.846, 52911.417 25/02/26,19:15:21,06,07,1, 11.9,1,1, 3.438, 10386.537, 413.772, 52911.365 25/02/26,19:15:21,07,07,1, 11.9,1,1, 3.438, 10386.510, 413.734, 52911.314 25/02/26,19:15:21,08,07,1, 11.9,1,1, 3.438, 10386.506, 413.742, 52911.398 25/02/26,19:15:21,09,07,1, 11.9,1,1, 3.438, 10386.509, 413.742, 52911.335 25/02/26,19:15:21,10,07,1, 11.9,1,1, 3.438, 10386.500, 413.772, 52911.387 25/02/26,19:15:21,11,07,1, 11.9,1,1, 3.438, 10386.489, 413.721, 52911.343 25/02/26,19:15:21,12,07,1, 11.9,1,1, 3.438, 10386.462, 413.690, 52911.311 25/02/26,19:15:21,13,07,1, 11.9,1,1, 3.438, 10386.461, 413.610, 52911.349 25/02/26,19:15:21,14,07,1, 11.9,1,1, 3.438, 10386.434, 413.621, 52911.331 25/02/26,19:15:21,15,07,1, 11.9,1,1, 3.438, 10386.422, 413.660, 52911.393 25/02/26,19:15:21,16,07,1, 11.9,1,1, 3.438, 10386.435, 413.674, 52911.368 25/02/26,19:15:21,17,07,1, 11.9,1,1, 3.438, 10386.425, 413.651, 52911.379 25/02/26,19:15:21,18,07,1, 11.9,1,1, 3.438, 10386.380, 413.607, 52911.333 25/02/26,19:15:21,19,07,1, 11.9,1,1, 3.438, 10386.348, 413.588, 52911.372 25/02/26,19:15:22,00,07,1, 11.9,1,1, 3.440, 10386.344, 413.588, 52911.372 25/02/26,19:15:22,01,07,1, 11.9,1,1, 3.440, 10386.356, 413.600, 52911.346 25/02/26,19:15:22,02,07,1, 11.9,1,1, 3.440, 10386.366, 413.628, 52911.361 25/02/26,19:15:22,03,07,1, 11.9,1,1, 3.440, 10386.348, 413.611, 52911.414 25/02/26,19:15:22,04,07,1, 11.9,1,1, 3.440, 10386.337, 413.572, 52911.334 25/02/26,19:15:22,05,07,1, 11.9,1,1, 3.440, 10386.303, 413.549, 52911.347 25/02/26,19:15:22,06,07,1, 11.9,1,1, 3.440, 10386.304, 413.576, 52911.329 25/02/26,19:15:22,07,07,1, 11.9,1,1, 3.440, 10386.303, 413.647, 52911.354 25/02/26,19:15:22,08,07,1, 11.9,1,1, 3.440, 10386.290, 413.593, 52911.334 25/02/26,19:15:22,09,07,1, 11.9,1,1, 3.440, 10386.307, 413.566, 52911.248 25/02/26,19:15:22,10,07,1, 11.9,1,1, 3.440, 10386.240, 413.575, 52911.392 25/02/26,19:15:22,11,07,1, 11.9,1,1, 3.440, 10386.228, 413.540, 52911.379 25/02/26,19:15:22,12,07,1, 11.9,1,1, 3.440, 10386.230, 413.578, 52911.360 25/02/26,19:15:22,13,07,1, 11.9,1,1, 3.440, 10386.244, 413.590, 52911.423 25/02/26,19:15:22,14,07,1, 11.9,1,1, 3.440, 10386.261, 413.548, 52911.370 25/02/26,19:15:22,15,07,1, 11.9,1,1, 3.440, 10386.229, 413.524, 52911.372 25/02/26,19:15:22,16,07,1, 11.9,1,1, 3.440, 10386.198, 413.495, 52911.303 25/02/26,19:15:22,17,07,1, 11.9,1,1, 3.440, 10386.189, 413.509, 52911.353 25/02/26,19:15:22,18,07,1, 11.9,1,1, 3.440, 10386.196, 413.526, 52911.369 25/02/26,19:15:22,19,07,1, 11.9,1,1, 3.440, 10386.217, 413.525, 52911.383 25/02/26,19:15:23,00,06,1, 11.9,1,1, 3.437, 10386.211, 413.525, 52911.383 25/02/26,19:15:23,01,06,1, 11.9,1,1, 3.437, 10386.181, 413.481, 52911.299 25/02/26,19:15:23,02,06,1, 11.9,1,1, 3.437, 10386.182, 413.463, 52911.342 25/02/26,19:15:23,03,06,1, 11.9,1,1, 3.437, 10386.164, 413.494, 52911.363 25/02/26,19:15:23,04,06,1, 11.9,1,1, 3.437, 10386.183, 413.511, 52911.356 25/02/26,19:15:23,05,06,1, 11.9,1,1, 3.437, 10386.151, 413.515, 52911.404 25/02/26,19:15:23,06,06,1, 11.9,1,1, 3.437, 10386.174, 413.484, 52911.405 25/02/26,19:15:23,07,06,1, 11.9,1,1, 3.437, 10386.149, 413.417, 52911.294 25/02/26,19:15:23,08,06,1, 11.9,1,1, 3.437, 10386.126, 413.426, 52911.343 25/02/26,19:15:23,09,06,1, 11.9,1,1, 3.437, 10386.151, 413.430, 52911.304 25/02/26,19:15:23,10,06,1, 11.9,1,1, 3.437, 10386.137, 413.444, 52911.242 25/02/26,19:15:23,11,06,1, 11.9,1,1, 3.437, 10386.136, 413.426, 52911.341 25/02/26,19:15:23,12,06,1, 11.9,1,1, 3.437, 10386.146, 413.387, 52911.336 25/02/26,19:15:23,13,06,1, 11.9,1,1, 3.437, 10386.115, 413.327, 52911.192 25/02/26,19:15:23,14,06,1, 11.9,1,1, 3.437, 10386.133, 413.325, 52911.260 25/02/26,19:15:23,15,06,1, 11.9,1,1, 3.437, 10386.108, 413.335, 52911.276 25/02/26,19:15:23,16,06,1, 11.9,1,1, 3.437, 10386.146, 413.358, 52911.247 25/02/26,19:15:23,17,06,1, 11.9,1,1, 3.437, 10386.136, 413.355, 52911.321 25/02/26,19:15:23,18,06,1, 11.9,1,1, 3.437, 10386.112, 413.293, 52911.284 25/02/26,19:15:23,19,06,1, 11.9,1,1, 3.437, 10386.100, 413.271, 52911.297 25/02/26,19:15:24,00,07,1, 11.9,1,1, 3.439, 10386.094, 413.271, 52911.297 25/02/26,19:15:24,01,07,1, 11.9,1,1, 3.439, 10386.100, 413.280, 52911.200 25/02/26,19:15:24,02,07,1, 11.9,1,1, 3.439, 10386.137, 413.277, 52911.173 25/02/26,19:15:24,03,07,1, 11.9,1,1, 3.439, 10386.103, 413.236, 52911.078 25/02/26,19:15:24,04,07,1, 11.9,1,1, 3.439, 10386.108, 413.228, 52911.299 25/02/26,19:15:24,05,07,1, 11.9,1,1, 3.439, 10386.117, 413.195, 52911.224 25/02/26,19:15:24,06,07,1, 11.9,1,1, 3.439, 10386.128, 413.189, 52911.266 25/02/26,19:15:24,07,07,1, 11.9,1,1, 3.439, 10386.134, 413.257, 52911.269 25/02/26,19:15:24,08,07,1, 11.9,1,1, 3.439, 10386.123, 413.253, 52911.322 25/02/26,19:15:24,09,07,1, 11.9,1,1, 3.439, 10386.136, 413.232, 52911.267 25/02/26,19:15:24,10,07,1, 11.9,1,1, 3.439, 10386.108, 413.160, 52911.188 25/02/26,19:15:24,11,07,1, 11.9,1,1, 3.439, 10386.093, 413.141, 52911.140 25/02/26,19:15:24,12,07,1, 11.9,1,1, 3.439, 10386.107, 413.193, 52911.176 25/02/26,19:15:24,13,07,1, 11.9,1,1, 3.439, 10386.126, 413.196, 52911.286 25/02/26,19:15:24,14,07,1, 11.9,1,1, 3.439, 10386.145, 413.191, 52911.184 25/02/26,19:15:24,15,07,1, 11.9,1,1, 3.439, 10386.121, 413.156, 52911.259 25/02/26,19:15:24,16,07,1, 11.9,1,1, 3.439, 10386.100, 413.146, 52911.211 25/02/26,19:15:24,17,07,1, 11.9,1,1, 3.439, 10386.091, 413.111, 52911.109 25/02/26,19:15:24,18,07,1, 11.9,1,1, 3.439, 10386.066, 413.124, 52911.141 25/02/26,19:15:24,19,07,1, 11.9,1,1, 3.439, 10386.076, 413.132, 52911.240 25/02/26,19:15:25,00,08,1, 11.9,1,1, 3.440, 10386.069, 413.132, 52911.240 25/02/26,19:15:25,01,08,1, 11.9,1,1, 3.440, 10386.076, 413.100, 52911.169 25/02/26,19:15:25,02,08,1, 11.9,1,1, 3.440, 10386.039, 413.070, 52911.192 25/02/26,19:15:25,03,08,1, 11.9,1,1, 3.440, 10386.033, 413.058, 52911.122 25/02/26,19:15:25,04,08,1, 11.9,1,1, 3.440, 10386.044, 413.080, 52911.138 25/02/26,19:15:25,05,08,1, 11.9,1,1, 3.440, 10386.033, 413.091, 52911.243 25/02/26,19:15:25,06,08,1, 11.9,1,1, 3.440, 10386.040, 413.044, 52911.224 25/02/26,19:15:25,07,08,1, 11.9,1,1, 3.440, 10386.031, 413.000, 52911.121 25/02/26,19:15:25,08,08,1, 11.9,1,1, 3.440, 10385.994, 412.965, 52911.170 25/02/26,19:15:25,09,08,1, 11.9,1,1, 3.440, 10386.019, 412.976, 52911.137 25/02/26,19:15:25,10,08,1, 11.9,1,1, 3.440, 10386.020, 413.003, 52911.065 25/02/26,19:15:25,11,08,1, 11.9,1,1, 3.440, 10386.013, 412.976, 52911.135 25/02/26,19:15:25,12,08,1, 11.9,1,1, 3.440, 10386.024, 412.986, 52911.135 25/02/26,19:15:25,13,08,1, 11.9,1,1, 3.440, 10385.996, 412.912, 52911.085 25/02/26,19:15:25,14,08,1, 11.9,1,1, 3.440, 10385.997, 412.893, 52911.113 25/02/26,19:15:25,15,08,1, 11.9,1,1, 3.440, 10386.020, 412.900, 52911.109 25/02/26,19:15:25,16,08,1, 11.9,1,1, 3.440, 10386.007, 412.915, 52911.055 25/02/26,19:15:25,17,08,1, 11.9,1,1, 3.440, 10386.035, 412.924, 52911.135 25/02/26,19:15:25,18,08,1, 11.9,1,1, 3.440, 10386.035, 412.876, 52911.103 25/02/26,19:15:25,19,08,1, 11.9,1,1, 3.440, 10386.011, 412.854, 52911.100 25/02/26,19:15:26,00,07,1, 11.9,1,1, 3.440, 10386.010, 412.854, 52911.100 25/02/26,19:15:26,01,07,1, 11.9,1,1, 3.440, 10386.033, 412.912, 52911.114 25/02/26,19:15:26,02,07,1, 11.9,1,1, 3.440, 10386.040, 412.912, 52911.102 25/02/26,19:15:26,03,07,1, 11.9,1,1, 3.440, 10386.045, 412.916, 52911.067 25/02/26,19:15:26,04,07,1, 11.9,1,1, 3.440, 10386.021, 412.890, 52911.106 25/02/26,19:15:26,05,07,1, 11.9,1,1, 3.440, 10386.027, 412.873, 52911.073 25/02/26,19:15:26,06,07,1, 11.9,1,1, 3.440, 10386.032, 412.873, 52911.018 25/02/26,19:15:26,07,07,1, 11.9,1,1, 3.440, 10386.030, 412.927, 52911.056 25/02/26,19:15:26,08,07,1, 11.9,1,1, 3.440, 10386.032, 412.943, 52911.143 25/02/26,19:15:26,09,07,1, 11.9,1,1, 3.440, 10386.032, 412.930, 52911.107 25/02/26,19:15:26,10,07,1, 11.9,1,1, 3.440, 10386.030, 412.884, 52911.113 25/02/26,19:15:26,11,07,1, 11.9,1,1, 3.440, 10385.986, 412.882, 52911.131 25/02/26,19:15:26,12,07,1, 11.9,1,1, 3.440, 10385.994, 412.912, 52911.129 25/02/26,19:15:26,13,07,1, 11.9,1,1, 3.440, 10386.036, 412.942, 52911.118 25/02/26,19:15:26,14,07,1, 11.9,1,1, 3.440, 10386.021, 412.937, 52911.094 25/02/26,19:15:26,15,07,1, 11.9,1,1, 3.440, 10386.038, 412.906, 52911.051 25/02/26,19:15:26,16,07,1, 11.9,1,1, 3.440, 10385.991, 412.862, 52910.991 25/02/26,19:15:26,17,07,1, 11.9,1,1, 3.440, 10385.972, 412.859, 52911.030 25/02/26,19:15:26,18,07,1, 11.9,1,1, 3.440, 10385.973, 412.902, 52911.098 25/02/26,19:15:26,19,07,1, 11.9,1,1, 3.440, 10385.964, 412.899, 52911.097 25/02/26,19:15:27,00,06,1, 11.9,1,1, 3.442, 10385.960, 412.899, 52911.097 25/02/26,19:15:27,01,06,1, 11.9,1,1, 3.442, 10385.961, 412.867, 52911.129 25/02/26,19:15:27,02,06,1, 11.9,1,1, 3.442, 10385.936, 412.818, 52911.066 25/02/26,19:15:27,03,06,1, 11.9,1,1, 3.442, 10385.931, 412.849, 52911.103 25/02/26,19:15:27,04,06,1, 11.9,1,1, 3.442, 10385.927, 412.862, 52911.047 25/02/26,19:15:27,05,06,1, 11.9,1,1, 3.442, 10385.954, 412.879, 52911.075 25/02/26,19:15:27,06,06,1, 11.9,1,1, 3.442, 10385.947, 412.855, 52911.087 25/02/26,19:15:27,07,06,1, 11.9,1,1, 3.442, 10385.923, 412.835, 52911.018 25/02/26,19:15:27,08,06,1, 11.9,1,1, 3.442, 10385.903, 412.797, 52911.071 25/02/26,19:15:27,09,06,1, 11.9,1,1, 3.442, 10385.933, 412.825, 52911.066 25/02/26,19:15:27,10,06,1, 11.9,1,1, 3.442, 10385.910, 412.878, 52911.119 25/02/26,19:15:27,11,06,1, 11.9,1,1, 3.442, 10385.910, 412.844, 52911.058 25/02/26,19:15:27,12,06,1, 11.9,1,1, 3.442, 10385.967, 412.793, 52911.006 25/02/26,19:15:27,13,06,1, 11.9,1,1, 3.442, 10385.890, 412.768, 52910.850 25/02/26,19:15:27,14,06,1, 11.9,1,1, 3.442, 10385.880, 412.754, 52911.116 25/02/26,19:15:27,15,06,1, 11.9,1,1, 3.442, 10385.907, 412.783, 52911.081 25/02/26,19:15:27,16,06,1, 11.9,1,1, 3.442, 10385.881, 412.811, 52911.131 25/02/26,19:15:27,17,06,1, 11.9,1,1, 3.442, 10385.893, 412.786, 52911.043 25/02/26,19:15:27,18,06,1, 11.9,1,1, 3.442, 10385.861, 412.775, 52911.109 25/02/26,19:15:27,19,06,1, 11.9,1,1, 3.442, 10385.866, 412.729, 52911.006 25/02/26,19:15:28,00,07,1, 11.9,1,1, 3.437, 10385.860, 412.729, 52911.006 25/02/26,19:15:28,01,07,1, 11.9,1,1, 3.437, 10385.880, 412.760, 52911.062 25/02/26,19:15:28,02,07,1, 11.9,1,1, 3.437, 10385.893, 412.776, 52911.031 25/02/26,19:15:28,03,07,1, 11.9,1,1, 3.437, 10385.893, 412.765, 52911.040 25/02/26,19:15:28,04,07,1, 11.9,1,1, 3.437, 10385.845, 412.733, 52910.991 25/02/26,19:15:28,05,07,1, 11.9,1,1, 3.437, 10385.882, 412.689, 52910.971 25/02/26,19:15:28,06,07,1, 11.9,1,1, 3.437, 10385.853, 412.718, 52910.920 25/02/26,19:15:28,07,07,1, 11.9,1,1, 3.437, 10385.856, 412.738, 52910.998 25/02/26,19:15:28,08,07,1, 11.9,1,1, 3.437, 10385.859, 412.777, 52911.044 25/02/26,19:15:28,09,07,1, 11.9,1,1, 3.437, 10385.858, 412.734, 52911.015 25/02/26,19:15:28,10,07,1, 11.9,1,1, 3.437, 10385.857, 412.721, 52911.108 25/02/26,19:15:28,11,07,1, 11.9,1,1, 3.437, 10385.831, 412.682, 52910.999 25/02/26,19:15:28,12,07,1, 11.9,1,1, 3.437, 10385.841, 412.702, 52911.010 25/02/26,19:15:28,13,07,1, 11.9,1,1, 3.437, 10385.829, 412.722, 52911.115 25/02/26,19:15:28,14,07,1, 11.9,1,1, 3.437, 10385.865, 412.728, 52911.023 25/02/26,19:15:28,15,07,1, 11.9,1,1, 3.437, 10385.839, 412.727, 52911.112 25/02/26,19:15:28,16,07,1, 11.9,1,1, 3.437, 10385.826, 412.698, 52910.989 25/02/26,19:15:28,17,07,1, 11.9,1,1, 3.437, 10385.813, 412.676, 52910.936 25/02/26,19:15:28,18,07,1, 11.9,1,1, 3.437, 10385.800, 412.707, 52911.113 25/02/26,19:15:28,19,07,1, 11.9,1,1, 3.437, 10385.794, 412.749, 52911.080 25/02/26,19:15:29,00,07,1, 11.9,1,1, 3.440, 10385.793, 412.749, 52911.080 25/02/26,19:15:29,01,07,1, 11.9,1,1, 3.440, 10385.805, 412.746, 52911.065 25/02/26,19:15:29,02,07,1, 11.9,1,1, 3.440, 10385.771, 412.693, 52911.078 25/02/26,19:15:29,03,07,1, 11.9,1,1, 3.440, 10385.783, 412.724, 52911.066 25/02/26,19:15:29,04,07,1, 11.9,1,1, 3.440, 10385.769, 412.745, 52911.046 25/02/26,19:15:29,05,07,1, 11.9,1,1, 3.440, 10385.766, 412.798, 52911.067 25/02/26,19:15:29,06,07,1, 11.9,1,1, 3.440, 10385.772, 412.777, 52911.131 25/02/26,19:15:29,07,07,1, 11.9,1,1, 3.440, 10385.793, 412.762, 52911.022 25/02/26,19:15:29,08,07,1, 11.9,1,1, 3.440, 10385.770, 412.736, 52911.043 25/02/26,19:15:29,09,07,1, 11.9,1,1, 3.440, 10385.751, 412.766, 52910.930 25/02/26,19:15:29,10,07,1, 11.9,1,1, 3.440, 10385.736, 412.813, 52911.105 25/02/26,19:15:29,11,07,1, 11.9,1,1, 3.440, 10385.734, 412.830, 52911.096 25/02/26,19:15:29,12,07,1, 11.9,1,1, 3.440, 10385.719, 412.808, 52911.045 25/02/26,19:15:29,13,07,1, 11.9,1,1, 3.440, 10385.712, 412.804, 52911.052 25/02/26,19:15:29,14,07,1, 11.9,1,1, 3.440, 10385.710, 412.797, 52911.040 25/02/26,19:15:29,15,07,1, 11.9,1,1, 3.440, 10385.710, 412.853, 52911.117 25/02/26,19:15:29,16,07,1, 11.9,1,1, 3.440, 10385.709, 412.885, 52911.168 25/02/26,19:15:29,17,07,1, 11.9,1,1, 3.440, 10385.705, 412.908, 52911.182 25/02/26,19:15:29,18,07,1, 11.9,1,1, 3.440, 10385.721, 412.879, 52911.124 25/02/26,19:15:29,19,07,1, 11.9,1,1, 3.440, 10385.702, 412.862, 52911.066 25/02/26,19:15:30,00,08,1, 11.9,1,1, 3.437, 10385.702, 412.862, 52911.066 25/02/26,19:15:30,01,08,1, 11.9,1,1, 3.437, 10385.646, 412.894, 52911.015 25/02/26,19:15:30,02,08,1, 11.9,1,1, 3.437, 10385.705, 412.967, 52911.106 25/02/26,19:15:30,03,08,1, 11.9,1,1, 3.437, 10385.685, 412.986, 52911.173 25/02/26,19:15:30,04,08,1, 11.9,1,1, 3.437, 10385.674, 412.928, 52911.156 25/02/26,19:15:30,05,08,1, 11.9,1,1, 3.437, 10385.653, 412.957, 52911.114 25/02/26,19:15:30,06,08,1, 11.9,1,1, 3.437, 10385.642, 412.923, 52911.102 25/02/26,19:15:30,07,08,1, 11.9,1,1, 3.437, 10385.670, 412.972, 52911.079 25/02/26,19:15:30,08,08,1, 11.9,1,1, 3.437, 10385.640, 413.012, 52911.168 25/02/26,19:15:30,09,08,1, 11.9,1,1, 3.437, 10385.642, 412.983, 52911.114 25/02/26,19:15:30,10,08,1, 11.9,1,1, 3.437, 10385.665, 412.980, 52911.130 25/02/26,19:15:30,11,08,1, 11.9,1,1, 3.437, 10385.620, 412.998, 52911.103 25/02/26,19:15:30,12,08,1, 11.9,1,1, 3.437, 10385.596, 413.024, 52911.077 25/02/26,19:15:30,13,08,1, 11.9,1,1, 3.437, 10385.584, 413.033, 52911.215 25/02/26,19:15:30,14,08,1, 11.9,1,1, 3.437, 10385.597, 413.070, 52911.247 25/02/26,19:15:30,15,08,1, 11.9,1,1, 3.437, 10385.591, 413.058, 52911.145 25/02/26,19:15:30,16,08,1, 11.9,1,1, 3.437, 10385.556, 413.050, 52911.108 25/02/26,19:15:30,17,08,1, 11.9,1,1, 3.437, 10385.555, 413.024, 52911.116 25/02/26,19:15:30,18,08,1, 11.9,1,1, 3.437, 10385.555, 413.084, 52911.180 25/02/26,19:15:30,19,08,1, 11.9,1,1, 3.437, 10385.578, 413.104, 52911.197 25/02/26,19:15:31,00,09,1, 11.9,1,1, 3.443, 10385.576, 413.104, 52911.197 25/02/26,19:15:31,01,09,1, 11.9,1,1, 3.443, 10385.567, 413.101, 52911.167 25/02/26,19:15:31,02,09,1, 11.9,1,1, 3.443, 10385.557, 413.072, 52911.143 25/02/26,19:15:31,03,09,1, 11.9,1,1, 3.443, 10385.546, 413.079, 52911.210 25/02/26,19:15:31,04,09,1, 11.9,1,1, 3.443, 10385.541, 413.124, 52911.271 25/02/26,19:15:31,05,09,1, 11.9,1,1, 3.443, 10385.565, 413.161, 52911.191 25/02/26,19:15:31,06,09,1, 11.9,1,1, 3.443, 10385.565, 413.136, 52911.218 25/02/26,19:15:31,07,09,1, 11.9,1,1, 3.443, 10385.563, 413.123, 52911.134 25/02/26,19:15:31,08,09,1, 11.9,1,1, 3.443, 10385.548, 413.096, 52911.126 25/02/26,19:15:31,09,09,1, 11.9,1,1, 3.443, 10385.554, 413.104, 52911.119 25/02/26,19:15:31,10,09,1, 11.9,1,1, 3.443, 10385.569, 413.158, 52911.224 25/02/26,19:15:31,11,09,1, 11.9,1,1, 3.443, 10385.559, 413.170, 52911.258 25/02/26,19:15:31,12,09,1, 11.9,1,1, 3.443, 10385.571, 413.145, 52911.184 25/02/26,19:15:31,13,09,1, 11.9,1,1, 3.443, 10385.572, 413.119, 52911.148 25/02/26,19:15:31,14,09,1, 11.9,1,1, 3.443, 10385.556, 413.106, 52911.123 25/02/26,19:15:31,15,09,1, 11.9,1,1, 3.443, 10385.579, 413.130, 52911.152 25/02/26,19:15:31,16,09,1, 11.9,1,1, 3.443, 10385.550, 413.182, 52911.237 25/02/26,19:15:31,17,09,1, 11.9,1,1, 3.443, 10385.594, 413.153, 52911.198 25/02/26,19:15:31,18,09,1, 11.9,1,1, 3.443, 10385.572, 413.142, 52911.167 25/02/26,19:15:31,19,09,1, 11.9,1,1, 3.443, 10385.554, 413.103, 52911.237 25/02/26,19:15:32,00,09,1, 11.9,1,1, 3.437, 10385.551, 413.103, 52911.237 25/02/26,19:15:32,01,09,1, 11.9,1,1, 3.437, 10385.573, 413.138, 52911.225 25/02/26,19:15:32,02,09,1, 11.9,1,1, 3.437, 10385.577, 413.140, 52911.184 25/02/26,19:15:32,03,09,1, 11.9,1,1, 3.437, 10385.589, 413.144, 52911.144 25/02/26,19:15:32,04,09,1, 11.9,1,1, 3.437, 10385.570, 413.086, 52911.158 25/02/26,19:15:32,05,09,1, 11.9,1,1, 3.437, 10385.565, 413.072, 52911.136 25/02/26,19:15:32,06,09,1, 11.9,1,1, 3.437, 10385.562, 413.082, 52911.154 25/02/26,19:15:32,07,09,1, 11.9,1,1, 3.437, 10385.579, 413.116, 52911.174 25/02/26,19:15:32,08,09,1, 11.9,1,1, 3.437, 10385.603, 413.119, 52911.186 25/02/26,19:15:32,09,09,1, 11.9,1,1, 3.437, 10385.567, 413.106, 52911.158 25/02/26,19:15:32,10,09,1, 11.9,1,1, 3.437, 10385.573, 413.088, 52911.184 25/02/26,19:15:32,11,09,1, 11.9,1,1, 3.437, 10385.561, 413.038, 52911.146 25/02/26,19:15:32,12,09,1, 11.9,1,1, 3.437, 10385.564, 413.015, 52911.117 25/02/26,19:15:32,13,09,1, 11.9,1,1, 3.437, 10385.556, 413.067, 52911.206 25/02/26,19:15:32,14,09,1, 11.9,1,1, 3.437, 10385.589, 413.061, 52911.151 25/02/26,19:15:32,15,09,1, 11.9,1,1, 3.437, 10385.604, 413.047, 52911.066 25/02/26,19:15:32,16,09,1, 11.9,1,1, 3.437, 10385.555, 413.014, 52911.047 25/02/26,19:15:32,17,09,1, 11.9,1,1, 3.437, 10385.573, 412.996, 52911.050 25/02/26,19:15:32,18,09,1, 11.9,1,1, 3.437, 10385.576, 413.037, 52911.138 25/02/26,19:15:32,19,09,1, 11.9,1,1, 3.437, 10385.571, 413.009, 52911.133 25/02/26,19:15:33,00,09,1, 11.9,1,1, 3.438, 10385.568, 413.009, 52911.133 25/02/26,19:15:33,01,09,1, 11.9,1,1, 3.438, 10385.560, 412.984, 52911.112 25/02/26,19:15:33,02,09,1, 11.9,1,1, 3.438, 10385.522, 412.932, 52911.036 25/02/26,19:15:33,03,09,1, 11.9,1,1, 3.438, 10385.569, 412.969, 52910.991 25/02/26,19:15:33,04,09,1, 11.9,1,1, 3.438, 10385.569, 412.983, 52911.090 25/02/26,19:15:33,05,09,1, 11.9,1,1, 3.438, 10385.577, 413.010, 52911.170 25/02/26,19:15:33,06,09,1, 11.9,1,1, 3.438, 10385.561, 412.964, 52911.099 25/02/26,19:15:33,07,09,1, 11.9,1,1, 3.438, 10385.549, 412.899, 52911.038 25/02/26,19:15:33,08,09,1, 11.9,1,1, 3.438, 10385.531, 412.922, 52911.048 25/02/26,19:15:33,09,09,1, 11.9,1,1, 3.438, 10385.527, 412.943, 52910.988 25/02/26,19:15:33,10,09,1, 11.9,1,1, 3.438, 10385.549, 412.959, 52911.065 25/02/26,19:15:33,11,09,1, 11.9,1,1, 3.438, 10385.518, 412.961, 52911.019 25/02/26,19:15:33,12,09,1, 11.9,1,1, 3.438, 10385.550, 412.894, 52911.061 25/02/26,19:15:33,13,09,1, 11.9,1,1, 3.438, 10385.521, 412.870, 52911.024 25/02/26,19:15:33,14,09,1, 11.9,1,1, 3.438, 10385.498, 412.866, 52911.152 25/02/26,19:15:33,15,09,1, 11.9,1,1, 3.438, 10385.491, 412.915, 52911.047 25/02/26,19:15:33,16,09,1, 11.9,1,1, 3.438, 10385.507, 412.911, 52911.096 25/02/26,19:15:33,17,09,1, 11.9,1,1, 3.438, 10385.509, 412.893, 52911.070 25/02/26,19:15:33,18,09,1, 11.9,1,1, 3.438, 10385.516, 412.847, 52910.996 25/02/26,19:15:33,19,09,1, 11.9,1,1, 3.438, 10385.493, 412.802, 52911.021 25/02/26,19:15:34,00,09,1, 11.9,1,1, 3.437, 10385.485, 412.802, 52911.021 25/02/26,19:15:34,01,09,1, 11.9,1,1, 3.437, 10385.478, 412.825, 52911.009 25/02/26,19:15:34,02,09,1, 11.9,1,1, 3.437, 10385.480, 412.826, 52910.960 25/02/26,19:15:34,03,09,1, 11.9,1,1, 3.437, 10385.449, 412.813, 52910.996 25/02/26,19:15:34,04,09,1, 11.9,1,1, 3.437, 10385.441, 412.757, 52910.992 25/02/26,19:15:34,05,09,1, 11.9,1,1, 3.437, 10385.417, 412.711, 52910.941 25/02/26,19:15:34,06,09,1, 11.9,1,1, 3.437, 10385.440, 412.775, 52910.962 25/02/26,19:15:34,07,09,1, 11.9,1,1, 3.437, 10385.439, 412.773, 52910.986 25/02/26,19:15:34,08,09,1, 11.9,1,1, 3.437, 10385.434, 412.758, 52910.972 25/02/26,19:15:34,09,09,1, 11.9,1,1, 3.437, 10385.432, 412.723, 52911.025 25/02/26,19:15:34,10,09,1, 11.9,1,1, 3.437, 10385.401, 412.677, 52910.950 25/02/26,19:15:34,11,09,1, 11.9,1,1, 3.437, 10385.410, 412.666, 52910.948 25/02/26,19:15:34,12,09,1, 11.9,1,1, 3.437, 10385.404, 412.687, 52911.000 25/02/26,19:15:34,13,09,1, 11.9,1,1, 3.437, 10385.396, 412.724, 52910.992 25/02/26,19:15:34,14,09,1, 11.9,1,1, 3.437, 10385.396, 412.693, 52911.006 25/02/26,19:15:34,15,09,1, 11.9,1,1, 3.437, 10385.394, 412.649, 52910.932 25/02/26,19:15:34,16,09,1, 11.9,1,1, 3.437, 10385.370, 412.631, 52910.904 25/02/26,19:15:34,17,09,1, 11.9,1,1, 3.437, 10385.350, 412.623, 52910.962 25/02/26,19:15:34,18,09,1, 11.9,1,1, 3.437, 10385.364, 412.630, 52910.977 25/02/26,19:15:34,19,09,1, 11.9,1,1, 3.437, 10385.369, 412.645, 52911.026 25/02/26,19:15:35,00,09,1, 11.9,1,1, 3.442, 10385.368, 412.645, 52911.026 25/02/26,19:15:35,01,09,1, 11.9,1,1, 3.442, 10385.328, 412.615, 52910.983 25/02/26,19:15:35,02,09,1, 11.9,1,1, 3.442, 10385.296, 412.591, 52910.904 25/02/26,19:15:35,03,09,1, 11.9,1,1, 3.442, 10385.298, 412.581, 52910.883 25/02/26,19:15:35,04,09,1, 11.9,1,1, 3.442, 10385.326, 412.609, 52910.921 25/02/26,19:15:35,05,09,1, 11.9,1,1, 3.442, 10385.314, 412.636, 52910.926 25/02/26,19:15:35,06,09,1, 11.9,1,1, 3.442, 10385.306, 412.591, 52910.974 25/02/26,19:15:35,07,09,1, 11.9,1,1, 3.442, 10385.278, 412.557, 52910.915 25/02/26,19:15:35,08,09,1, 11.9,1,1, 3.442, 10385.267, 412.564, 52910.894 25/02/26,19:15:35,09,09,1, 11.9,1,1, 3.442, 10385.263, 412.603, 52910.985 25/02/26,19:15:35,10,09,1, 11.9,1,1, 3.442, 10385.287, 412.643, 52910.895 25/02/26,19:15:35,11,09,1, 11.9,1,1, 3.442, 10385.256, 412.634, 52910.908 25/02/26,19:15:35,12,09,1, 11.9,1,1, 3.442, 10385.256, 412.626, 52910.982 25/02/26,19:15:35,13,09,1, 11.9,1,1, 3.442, 10385.241, 412.589, 52910.992 25/02/26,19:15:35,14,09,1, 11.9,1,1, 3.442, 10385.233, 412.632, 52910.927 25/02/26,19:15:35,15,09,1, 11.9,1,1, 3.442, 10385.234, 412.658, 52910.978 25/02/26,19:15:35,16,09,1, 11.9,1,1, 3.442, 10385.250, 412.689, 52911.039 25/02/26,19:15:35,17,09,1, 11.9,1,1, 3.442, 10385.235, 412.679, 52910.973 25/02/26,19:15:35,18,09,1, 11.9,1,1, 3.442, 10385.214, 412.650, 52910.988 25/02/26,19:15:35,19,09,1, 11.9,1,1, 3.442, 10385.205, 412.623, 52910.878 25/02/26,19:15:36,00,08,1, 11.9,1,1, 3.441, 10385.201, 412.623, 52910.878 25/02/26,19:15:36,01,08,1, 11.9,1,1, 3.441, 10385.224, 412.725, 52911.030 25/02/26,19:15:36,02,08,1, 11.9,1,1, 3.441, 10385.233, 412.717, 52910.988 25/02/26,19:15:36,03,08,1, 11.9,1,1, 3.441, 10385.233, 412.715, 52910.963 25/02/26,19:15:36,04,08,1, 11.9,1,1, 3.441, 10385.189, 412.670, 52910.916 25/02/26,19:15:36,05,08,1, 11.9,1,1, 3.441, 10385.192, 412.685, 52910.916 25/02/26,19:15:36,06,08,1, 11.9,1,1, 3.441, 10385.192, 412.717, 52910.947 25/02/26,19:15:36,07,08,1, 11.9,1,1, 3.441, 10385.221, 412.765, 52911.021 25/02/26,19:15:36,08,08,1, 11.9,1,1, 3.441, 10385.199, 412.771, 52911.063 25/02/26,19:15:36,09,08,1, 11.9,1,1, 3.441, 10385.195, 412.746, 52910.996 25/02/26,19:15:36,10,08,1, 11.9,1,1, 3.441, 10385.193, 412.737, 52911.035 25/02/26,19:15:36,11,08,1, 11.9,1,1, 3.441, 10385.172, 412.763, 52910.938 25/02/26,19:15:36,12,08,1, 11.9,1,1, 3.441, 10385.184, 412.783, 52910.968 25/02/26,19:15:36,13,08,1, 11.9,1,1, 3.441, 10385.189, 412.837, 52911.097 25/02/26,19:15:36,14,08,1, 11.9,1,1, 3.441, 10385.190, 412.839, 52911.081 25/02/26,19:15:36,15,08,1, 11.9,1,1, 3.441, 10385.168, 412.804, 52911.025 25/02/26,19:15:36,16,08,1, 11.9,1,1, 3.441, 10385.169, 412.805, 52911.002 25/02/26,19:15:36,17,08,1, 11.9,1,1, 3.441, 10385.166, 412.816, 52911.034 25/02/26,19:15:36,18,08,1, 11.9,1,1, 3.441, 10385.179, 412.853, 52910.974 25/02/26,19:15:36,19,08,1, 11.9,1,1, 3.441, 10385.152, 412.878, 52911.040 25/02/26,19:15:37,00,08,1, 11.8,1,1, 3.443, 10385.151, 412.878, 52911.040 25/02/26,19:15:37,01,08,1, 11.8,1,1, 3.443, 10385.155, 412.846, 52911.023 25/02/26,19:15:37,02,08,1, 11.8,1,1, 3.443, 10385.135, 412.840, 52911.048 25/02/26,19:15:37,03,08,1, 11.8,1,1, 3.443, 10385.108, 412.863, 52911.081 25/02/26,19:15:37,04,08,1, 11.8,1,1, 3.443, 10385.113, 412.900, 52911.125 25/02/26,19:15:37,05,08,1, 11.8,1,1, 3.443, 10385.128, 412.891, 52911.042 25/02/26,19:15:37,06,08,1, 11.8,1,1, 3.443, 10385.132, 412.864, 52911.060 25/02/26,19:15:37,07,08,1, 11.8,1,1, 3.443, 10385.110, 412.812, 52911.021 25/02/26,19:15:37,08,08,1, 11.8,1,1, 3.443, 10385.091, 412.791, 52910.834 25/02/26,19:15:37,09,08,1, 11.8,1,1, 3.443, 10385.086, 412.819, 52911.049 25/02/26,19:15:37,10,08,1, 11.8,1,1, 3.443, 10385.098, 412.850, 52911.023 25/02/26,19:15:37,11,08,1, 11.8,1,1, 3.443, 10385.083, 412.841, 52911.005 25/02/26,19:15:37,12,08,1, 11.8,1,1, 3.443, 10385.080, 412.808, 52911.026 25/02/26,19:15:37,13,08,1, 11.8,1,1, 3.443, 10385.051, 412.798, 52911.003 25/02/26,19:15:37,14,08,1, 11.8,1,1, 3.443, 10385.026, 412.804, 52910.966 25/02/26,19:15:37,15,08,1, 11.8,1,1, 3.443, 10385.025, 412.842, 52911.052 25/02/26,19:15:37,16,08,1, 11.8,1,1, 3.443, 10385.048, 412.855, 52911.091 25/02/26,19:15:37,17,08,1, 11.8,1,1, 3.443, 10385.007, 412.810, 52911.031 25/02/26,19:15:37,18,08,1, 11.8,1,1, 3.443, 10385.001, 412.774, 52910.995 25/02/26,19:15:37,19,08,1, 11.8,1,1, 3.443, 10384.981, 412.788, 52910.965 25/02/26,19:15:38,00,09,1, 11.9,1,1, 3.433, 10384.976, 412.788, 52910.965 25/02/26,19:15:38,01,09,1, 11.9,1,1, 3.433, 10384.973, 412.842, 52911.014 25/02/26,19:15:38,02,09,1, 11.9,1,1, 3.433, 10384.966, 412.816, 52910.963 25/02/26,19:15:38,03,09,1, 11.9,1,1, 3.433, 10384.962, 412.802, 52910.929 25/02/26,19:15:38,04,09,1, 11.9,1,1, 3.433, 10384.958, 412.786, 52910.939 25/02/26,19:15:38,05,09,1, 11.9,1,1, 3.433, 10384.917, 412.802, 52910.956 25/02/26,19:15:38,06,09,1, 11.9,1,1, 3.433, 10384.909, 412.826, 52910.962 25/02/26,19:15:38,07,09,1, 11.9,1,1, 3.433, 10384.917, 412.848, 52910.991 25/02/26,19:15:38,08,09,1, 11.9,1,1, 3.433, 10384.902, 412.824, 52910.986 25/02/26,19:15:38,09,09,1, 11.9,1,1, 3.433, 10384.886, 412.804, 52911.021 25/02/26,19:15:38,10,09,1, 11.9,1,1, 3.433, 10384.855, 412.805, 52911.029 25/02/26,19:15:38,11,09,1, 11.9,1,1, 3.433, 10384.844, 412.825, 52910.965 25/02/26,19:15:38,12,09,1, 11.9,1,1, 3.433, 10384.828, 412.895, 52911.061 25/02/26,19:15:38,13,09,1, 11.9,1,1, 3.433, 10384.846, 412.880, 52911.037 25/02/26,19:15:38,14,09,1, 11.9,1,1, 3.433, 10384.830, 412.844, 52911.032 25/02/26,19:15:38,15,09,1, 11.9,1,1, 3.433, 10384.821, 412.834, 52911.025 25/02/26,19:15:38,16,09,1, 11.9,1,1, 3.433, 10384.791, 412.859, 52911.006 25/02/26,19:15:38,17,09,1, 11.9,1,1, 3.433, 10384.772, 412.878, 52910.965 25/02/26,19:15:38,18,09,1, 11.9,1,1, 3.433, 10384.782, 412.909, 52911.020 25/02/26,19:15:38,19,09,1, 11.9,1,1, 3.433, 10384.742, 412.899, 52911.012 25/02/26,19:15:39,00,09,1, 11.9,1,1, 3.441, 10384.734, 412.899, 52911.012 25/02/26,19:15:39,01,09,1, 11.9,1,1, 3.441, 10384.713, 412.864, 52910.949 25/02/26,19:15:39,02,09,1, 11.9,1,1, 3.441, 10384.685, 412.868, 52910.988 25/02/26,19:15:39,03,09,1, 11.9,1,1, 3.441, 10384.705, 412.904, 52911.041 25/02/26,19:15:39,04,09,1, 11.9,1,1, 3.441, 10384.704, 412.933, 52911.054 25/02/26,19:15:39,05,09,1, 11.9,1,1, 3.441, 10384.683, 412.880, 52911.045 25/02/26,19:15:39,06,09,1, 11.9,1,1, 3.441, 10384.626, 412.843, 52910.975 25/02/26,19:15:39,07,09,1, 11.9,1,1, 3.441, 10384.631, 412.864, 52911.032 25/02/26,19:15:39,08,09,1, 11.9,1,1, 3.441, 10384.596, 412.884, 52911.028 25/02/26,19:15:39,09,09,1, 11.9,1,1, 3.441, 10384.608, 412.895, 52911.034 25/02/26,19:15:39,10,09,1, 11.9,1,1, 3.441, 10384.619, 412.846, 52910.990 25/02/26,19:15:39,11,09,1, 11.9,1,1, 3.441, 10384.593, 412.845, 52910.926 25/02/26,19:15:39,12,09,1, 11.9,1,1, 3.441, 10384.577, 412.819, 52910.980 25/02/26,19:15:39,13,09,1, 11.9,1,1, 3.441, 10384.575, 412.825, 52910.942 25/02/26,19:15:39,14,09,1, 11.9,1,1, 3.441, 10384.572, 412.871, 52911.007 25/02/26,19:15:39,15,09,1, 11.9,1,1, 3.441, 10384.557, 412.868, 52910.948 25/02/26,19:15:39,16,09,1, 11.9,1,1, 3.441, 10384.550, 412.844, 52911.012 25/02/26,19:15:39,17,09,1, 11.9,1,1, 3.441, 10384.547, 412.811, 52911.010 25/02/26,19:15:39,18,09,1, 11.9,1,1, 3.441, 10384.531, 412.800, 52910.898 25/02/26,19:15:39,19,09,1, 11.9,1,1, 3.441, 10384.531, 412.821, 52911.049 25/02/26,19:15:40,00,09,1, 11.9,1,1, 3.437, 10384.525, 412.821, 52911.049 25/02/26,19:15:40,01,09,1, 11.9,1,1, 3.437, 10384.526, 412.821, 52911.026 25/02/26,19:15:40,02,09,1, 11.9,1,1, 3.437, 10384.488, 412.785, 52910.938 25/02/26,19:15:40,03,09,1, 11.9,1,1, 3.437, 10384.453, 412.709, 52910.837 25/02/26,19:15:40,04,09,1, 11.9,1,1, 3.437, 10384.480, 412.771, 52910.911 25/02/26,19:15:40,05,09,1, 11.9,1,1, 3.437, 10384.461, 412.759, 52910.885 25/02/26,19:15:40,06,09,1, 11.9,1,1, 3.437, 10384.460, 412.781, 52910.928 25/02/26,19:15:40,07,09,1, 11.9,1,1, 3.437, 10384.451, 412.753, 52910.917 25/02/26,19:15:40,08,09,1, 11.9,1,1, 3.437, 10384.441, 412.737, 52910.889 25/02/26,19:15:40,09,09,1, 11.9,1,1, 3.437, 10384.412, 412.695, 52910.862 25/02/26,19:15:40,10,09,1, 11.9,1,1, 3.437, 10384.415, 412.677, 52910.874 25/02/26,19:15:40,11,09,1, 11.9,1,1, 3.437, 10384.421, 412.722, 52911.005 25/02/26,19:15:40,12,09,1, 11.9,1,1, 3.437, 10384.415, 412.706, 52910.939 25/02/26,19:15:40,13,09,1, 11.9,1,1, 3.437, 10384.403, 412.699, 52910.987 25/02/26,19:15:40,14,09,1, 11.9,1,1, 3.437, 10384.374, 412.624, 52910.861 25/02/26,19:15:40,15,09,1, 11.9,1,1, 3.437, 10384.356, 412.620, 52910.861 25/02/26,19:15:40,16,09,1, 11.9,1,1, 3.437, 10384.365, 412.652, 52910.997 25/02/26,19:15:40,17,09,1, 11.9,1,1, 3.437, 10384.394, 412.644, 52910.887 25/02/26,19:15:40,18,09,1, 11.9,1,1, 3.437, 10384.389, 412.636, 52910.884 25/02/26,19:15:40,19,09,1, 11.9,1,1, 3.437, 10384.382, 412.601, 52910.954 25/02/26,19:15:41,00,09,1, 11.9,1,1, 3.440, 10384.375, 412.601, 52910.954 25/02/26,19:15:41,01,09,1, 11.9,1,1, 3.440, 10384.370, 412.558, 52910.822 25/02/26,19:15:41,02,09,1, 11.9,1,1, 3.440, 10384.380, 412.600, 52910.852 25/02/26,19:15:41,03,09,1, 11.9,1,1, 3.440, 10384.394, 412.569, 52910.882 25/02/26,19:15:41,04,09,1, 11.9,1,1, 3.440, 10384.383, 412.550, 52910.891 25/02/26,19:15:41,05,09,1, 11.9,1,1, 3.440, 10384.376, 412.478, 52910.846 25/02/26,19:15:41,06,09,1, 11.9,1,1, 3.440, 10384.352, 412.418, 52910.706 25/02/26,19:15:41,07,09,1, 11.9,1,1, 3.440, 10384.401, 412.472, 52910.932 25/02/26,19:15:41,08,09,1, 11.9,1,1, 3.440, 10384.420, 412.458, 52910.838 25/02/26,19:15:41,09,09,1, 11.9,1,1, 3.440, 10384.428, 412.443, 52910.872 25/02/26,19:15:41,10,09,1, 11.9,1,1, 3.440, 10384.403, 412.406, 52910.909 25/02/26,19:15:41,11,09,1, 11.9,1,1, 3.440, 10384.384, 412.350, 52910.838 25/02/26,19:15:41,12,09,1, 11.9,1,1, 3.440, 10384.382, 412.337, 52910.843 25/02/26,19:15:41,13,09,1, 11.9,1,1, 3.440, 10384.399, 412.357, 52910.875 25/02/26,19:15:41,14,09,1, 11.9,1,1, 3.440, 10384.438, 412.360, 52910.858 25/02/26,19:15:41,15,09,1, 11.9,1,1, 3.440, 10384.421, 412.334, 52910.864 25/02/26,19:15:41,16,09,1, 11.9,1,1, 3.440, 10384.422, 412.285, 52910.836 25/02/26,19:15:41,17,09,1, 11.9,1,1, 3.440, 10384.420, 412.254, 52910.760 25/02/26,19:15:41,18,09,1, 11.9,1,1, 3.440, 10384.417, 412.275, 52910.795 25/02/26,19:15:41,19,09,1, 11.9,1,1, 3.440, 10384.431, 412.278, 52910.841 25/02/26,19:15:42,00,09,1, 11.9,1,1, 3.436, 10384.425, 412.278, 52910.841 25/02/26,19:15:42,01,09,1, 11.9,1,1, 3.436, 10384.449, 412.224, 52910.747 25/02/26,19:15:42,02,09,1, 11.9,1,1, 3.436, 10384.447, 412.179, 52910.782 25/02/26,19:15:42,03,09,1, 11.9,1,1, 3.436, 10384.433, 412.163, 52910.687 25/02/26,19:15:42,04,09,1, 11.9,1,1, 3.436, 10384.414, 412.172, 52910.820 25/02/26,19:15:42,05,09,1, 11.9,1,1, 3.436, 10384.463, 412.181, 52910.755 25/02/26,19:15:42,06,09,1, 11.9,1,1, 3.436, 10384.463, 412.145, 52910.808 25/02/26,19:15:42,07,09,1, 11.9,1,1, 3.436, 10384.434, 412.098, 52910.806 25/02/26,19:15:42,08,09,1, 11.9,1,1, 3.436, 10384.414, 412.063, 52910.705 25/02/26,19:15:42,09,09,1, 11.9,1,1, 3.436, 10384.456, 412.077, 52910.782 25/02/26,19:15:42,10,09,1, 11.9,1,1, 3.436, 10384.486, 412.086, 52910.777 25/02/26,19:15:42,11,09,1, 11.9,1,1, 3.436, 10384.441, 412.045, 52910.770 25/02/26,19:15:42,12,09,1, 11.9,1,1, 3.436, 10384.477, 412.017, 52910.802 25/02/26,19:15:42,13,09,1, 11.9,1,1, 3.436, 10384.446, 411.976, 52910.832 25/02/26,19:15:42,14,09,1, 11.9,1,1, 3.436, 10384.455, 411.936, 52910.760 25/02/26,19:15:42,15,09,1, 11.9,1,1, 3.436, 10384.454, 411.952, 52910.778 25/02/26,19:15:42,16,09,1, 11.9,1,1, 3.436, 10384.448, 411.948, 52910.721 25/02/26,19:15:42,17,09,1, 11.9,1,1, 3.436, 10384.478, 411.942, 52910.730 25/02/26,19:15:42,18,09,1, 11.9,1,1, 3.436, 10384.439, 411.896, 52910.942 25/02/26,19:15:42,19,09,1, 11.9,1,1, 3.436, 10384.437, 411.849, 52910.737 25/02/26,19:15:43,00,09,1, 11.9,1,1, 3.439, 10384.433, 411.849, 52910.737 25/02/26,19:15:43,01,09,1, 11.9,1,1, 3.439, 10384.447, 411.829, 52910.757 25/02/26,19:15:43,02,09,1, 11.9,1,1, 3.439, 10384.433, 411.851, 52910.762 25/02/26,19:15:43,03,09,1, 11.9,1,1, 3.439, 10384.444, 411.779, 52910.733 25/02/26,19:15:43,04,09,1, 11.9,1,1, 3.439, 10384.441, 411.723, 52910.670 25/02/26,19:15:43,05,09,1, 11.9,1,1, 3.439, 10384.432, 411.695, 52910.667 25/02/26,19:15:43,06,09,1, 11.9,1,1, 3.439, 10384.458, 411.711, 52910.740 25/02/26,19:15:43,07,09,1, 11.9,1,1, 3.439, 10384.437, 411.714, 52910.677 25/02/26,19:15:43,08,09,1, 11.9,1,1, 3.439, 10384.445, 411.686, 52910.697 25/02/26,19:15:43,09,09,1, 11.9,1,1, 3.439, 10384.436, 411.617, 52910.562 25/02/26,19:15:43,10,09,1, 11.9,1,1, 3.439, 10384.430, 411.582, 52910.538 25/02/26,19:15:43,11,09,1, 11.9,1,1, 3.439, 10384.431, 411.567, 52910.577 25/02/26,19:15:43,12,09,1, 11.9,1,1, 3.439, 10384.441, 411.597, 52910.588 25/02/26,19:15:43,13,09,1, 11.9,1,1, 3.439, 10384.451, 411.601, 52910.675 25/02/26,19:15:43,14,09,1, 11.9,1,1, 3.439, 10384.426, 411.549, 52910.684 25/02/26,19:15:43,15,09,1, 11.9,1,1, 3.439, 10384.414, 411.526, 52910.606 25/02/26,19:15:43,16,09,1, 11.9,1,1, 3.439, 10384.408, 411.483, 52910.560 25/02/26,19:15:43,17,09,1, 11.9,1,1, 3.439, 10384.394, 411.477, 52910.539 25/02/26,19:15:43,18,09,1, 11.9,1,1, 3.439, 10384.418, 411.483, 52910.535 25/02/26,19:15:43,19,09,1, 11.9,1,1, 3.439, 10384.442, 411.465, 52910.526 25/02/26,19:15:44,00,10,1, 11.9,1,1, 3.439, 10384.442, 411.465, 52910.526 25/02/26,19:15:44,01,10,1, 11.9,1,1, 3.439, 10384.420, 411.388, 52910.548 25/02/26,19:15:44,02,10,1, 11.9,1,1, 3.439, 10384.394, 411.406, 52910.579 25/02/26,19:15:44,03,10,1, 11.9,1,1, 3.439, 10384.381, 411.406, 52910.561 25/02/26,19:15:44,04,10,1, 11.9,1,1, 3.439, 10384.405, 411.395, 52910.508 25/02/26,19:15:44,05,10,1, 11.9,1,1, 3.439, 10384.416, 411.401, 52910.537 25/02/26,19:15:44,06,10,1, 11.9,1,1, 3.439, 10384.396, 411.327, 52910.533 25/02/26,19:15:44,07,10,1, 11.9,1,1, 3.439, 10384.377, 411.284, 52910.470 25/02/26,19:15:44,08,10,1, 11.9,1,1, 3.439, 10384.395, 411.332, 52910.488 25/02/26,19:15:44,09,10,1, 11.9,1,1, 3.439, 10384.377, 411.345, 52910.520 25/02/26,19:15:44,10,10,1, 11.9,1,1, 3.439, 10384.394, 411.334, 52910.527 25/02/26,19:15:44,11,10,1, 11.9,1,1, 3.439, 10384.398, 411.316, 52910.502 25/02/26,19:15:44,12,10,1, 11.9,1,1, 3.439, 10384.372, 411.252, 52910.427 25/02/26,19:15:44,13,10,1, 11.9,1,1, 3.439, 10384.345, 411.268, 52910.448 25/02/26,19:15:44,14,10,1, 11.9,1,1, 3.439, 10384.373, 411.251, 52910.521 25/02/26,19:15:44,15,10,1, 11.9,1,1, 3.439, 10384.371, 411.267, 52910.546 25/02/26,19:15:44,16,10,1, 11.9,1,1, 3.439, 10384.350, 411.267, 52910.481 25/02/26,19:15:44,17,10,1, 11.9,1,1, 3.439, 10384.345, 411.207, 52910.416 25/02/26,19:15:44,18,10,1, 11.9,1,1, 3.439, 10384.337, 411.196, 52910.424 25/02/26,19:15:44,19,10,1, 11.9,1,1, 3.439, 10384.328, 411.209, 52910.366 25/02/26,19:15:45,00,10,1, 11.9,1,1, 3.439, 10384.325, 411.209, 52910.366 25/02/26,19:15:45,01,10,1, 11.9,1,1, 3.439, 10384.332, 411.248, 52910.453 25/02/26,19:15:45,02,10,1, 11.9,1,1, 3.439, 10384.338, 411.211, 52910.491 25/02/26,19:15:45,03,10,1, 11.9,1,1, 3.439, 10384.299, 411.182, 52910.492 25/02/26,19:15:45,04,10,1, 11.9,1,1, 3.439, 10384.311, 411.178, 52910.438 25/02/26,19:15:45,05,10,1, 11.9,1,1, 3.439, 10384.297, 411.202, 52910.496 25/02/26,19:15:45,06,10,1, 11.9,1,1, 3.439, 10384.279, 411.223, 52910.558 25/02/26,19:15:45,07,10,1, 11.9,1,1, 3.439, 10384.292, 411.204, 52910.542 25/02/26,19:15:45,08,10,1, 11.9,1,1, 3.439, 10384.259, 411.160, 52910.482 25/02/26,19:15:45,09,10,1, 11.9,1,1, 3.439, 10384.249, 411.104, 52910.400 25/02/26,19:15:45,10,10,1, 11.9,1,1, 3.439, 10384.257, 411.145, 52910.479 25/02/26,19:15:45,11,10,1, 11.9,1,1, 3.439, 10384.239, 411.168, 52910.468 25/02/26,19:15:45,12,10,1, 11.9,1,1, 3.439, 10384.233, 411.173, 52910.406 25/02/26,19:15:45,13,10,1, 11.9,1,1, 3.439, 10384.226, 411.144, 52910.488 25/02/26,19:15:45,14,10,1, 11.9,1,1, 3.439, 10384.201, 411.114, 52910.440 25/02/26,19:15:45,15,10,1, 11.9,1,1, 3.439, 10384.201, 411.091, 52910.460 25/02/26,19:15:45,16,10,1, 11.9,1,1, 3.439, 10384.196, 411.118, 52910.474 25/02/26,19:15:45,17,10,1, 11.9,1,1, 3.439, 10384.177, 411.128, 52910.447 25/02/26,19:15:45,18,10,1, 11.9,1,1, 3.439, 10384.148, 411.102, 52910.466 25/02/26,19:15:45,19,10,1, 11.9,1,1, 3.439, 10384.145, 411.055, 52910.447 25/02/26,19:15:46,00,08,1, 11.9,1,1, 3.439, 10384.141, 411.055, 52910.447 25/02/26,19:15:46,01,08,1, 11.9,1,1, 3.439, 10384.128, 411.088, 52910.503 25/02/26,19:15:46,02,08,1, 11.9,1,1, 3.439, 10384.139, 411.084, 52910.478 25/02/26,19:15:46,03,08,1, 11.9,1,1, 3.439, 10384.143, 411.069, 52910.571 25/02/26,19:15:46,04,08,1, 11.9,1,1, 3.439, 10384.139, 411.042, 52910.423 25/02/26,19:15:46,05,08,1, 11.9,1,1, 3.439, 10384.107, 410.994, 52910.490 25/02/26,19:15:46,06,08,1, 11.9,1,1, 3.439, 10384.085, 411.011, 52910.446 25/02/26,19:15:46,07,08,1, 11.9,1,1, 3.439, 10384.087, 411.027, 52910.432 25/02/26,19:15:46,08,08,1, 11.9,1,1, 3.439, 10384.066, 411.059, 52910.500 25/02/26,19:15:46,09,08,1, 11.9,1,1, 3.439, 10384.057, 411.002, 52910.504 25/02/26,19:15:46,10,08,1, 11.9,1,1, 3.439, 10384.054, 410.975, 52910.482 25/02/26,19:15:46,11,08,1, 11.9,1,1, 3.439, 10384.026, 410.946, 52910.518 25/02/26,19:15:46,12,08,1, 11.9,1,1, 3.439, 10384.021, 410.959, 52910.465 25/02/26,19:15:46,13,08,1, 11.9,1,1, 3.439, 10384.019, 410.980, 52910.565 25/02/26,19:15:46,14,08,1, 11.9,1,1, 3.439, 10384.030, 410.980, 52910.541 25/02/26,19:15:46,15,08,1, 11.9,1,1, 3.439, 10383.979, 410.938, 52910.537 25/02/26,19:15:46,16,08,1, 11.9,1,1, 3.439, 10383.968, 410.890, 52910.516 25/02/26,19:15:46,17,08,1, 11.9,1,1, 3.439, 10383.954, 410.900, 52910.501 25/02/26,19:15:46,18,08,1, 11.9,1,1, 3.439, 10383.936, 410.919, 52910.437 25/02/26,19:15:46,19,08,1, 11.9,1,1, 3.439, 10383.939, 410.943, 52910.522 25/02/26,19:15:47,00,09,1, 11.9,1,1, 3.441, 10383.933, 410.943, 52910.522 25/02/26,19:15:47,01,09,1, 11.9,1,1, 3.441, 10383.927, 410.863, 52910.409 25/02/26,19:15:47,02,09,1, 11.9,1,1, 3.441, 10383.906, 410.831, 52910.435 25/02/26,19:15:47,03,09,1, 11.9,1,1, 3.441, 10383.876, 410.823, 52910.462 25/02/26,19:15:47,04,09,1, 11.9,1,1, 3.441, 10383.889, 410.885, 52910.575 25/02/26,19:15:47,05,09,1, 11.9,1,1, 3.441, 10383.883, 410.856, 52910.487 25/02/26,19:15:47,06,09,1, 11.9,1,1, 3.441, 10383.840, 410.844, 52910.562 25/02/26,19:15:47,07,09,1, 11.9,1,1, 3.441, 10383.810, 410.776, 52910.527 25/02/26,19:15:47,08,09,1, 11.9,1,1, 3.441, 10383.822, 410.762, 52910.494 25/02/26,19:15:47,09,09,1, 11.9,1,1, 3.441, 10383.805, 410.789, 52910.468 25/02/26,19:15:47,10,09,1, 11.9,1,1, 3.441, 10383.800, 410.793, 52910.496 25/02/26,19:15:47,11,09,1, 11.9,1,1, 3.441, 10383.791, 410.784, 52910.492 25/02/26,19:15:47,12,09,1, 11.9,1,1, 3.441, 10383.761, 410.747, 52910.462 25/02/26,19:15:47,13,09,1, 11.9,1,1, 3.441, 10383.733, 410.708, 52910.358 25/02/26,19:15:47,14,09,1, 11.9,1,1, 3.441, 10383.715, 410.694, 52910.372 25/02/26,19:15:47,15,09,1, 11.9,1,1, 3.441, 10383.684, 410.724, 52910.497 25/02/26,19:15:47,16,09,1, 11.9,1,1, 3.441, 10383.684, 410.731, 52910.550 25/02/26,19:15:47,17,09,1, 11.9,1,1, 3.441, 10383.689, 410.692, 52910.574 25/02/26,19:15:47,18,09,1, 11.9,1,1, 3.441, 10383.667, 410.625, 52910.560 25/02/26,19:15:47,19,09,1, 11.9,1,1, 3.441, 10383.658, 410.597, 52910.491 25/02/26,19:15:48,00,08,1, 12.0,1,1, 3.440, 10383.657, 410.597, 52910.491 25/02/26,19:15:48,01,08,1, 12.0,1,1, 3.440, 10383.627, 410.630, 52910.482 25/02/26,19:15:48,02,08,1, 12.0,1,1, 3.440, 10383.596, 410.602, 52910.478 25/02/26,19:15:48,03,08,1, 12.0,1,1, 3.440, 10383.553, 410.536, 52910.447 25/02/26,19:15:48,04,08,1, 12.0,1,1, 3.440, 10383.543, 410.543, 52910.497 25/02/26,19:15:48,05,08,1, 12.0,1,1, 3.440, 10383.510, 410.533, 52910.448 25/02/26,19:15:48,06,08,1, 12.0,1,1, 3.440, 10383.534, 410.532, 52910.473 25/02/26,19:15:48,07,08,1, 12.0,1,1, 3.440, 10383.495, 410.546, 52910.412 25/02/26,19:15:48,08,08,1, 12.0,1,1, 3.440, 10383.483, 410.491, 52910.436 25/02/26,19:15:48,09,08,1, 12.0,1,1, 3.440, 10383.442, 410.446, 52910.461 25/02/26,19:15:48,10,08,1, 12.0,1,1, 3.440, 10383.429, 410.442, 52910.505 25/02/26,19:15:48,11,08,1, 12.0,1,1, 3.440, 10383.420, 410.443, 52910.436 25/02/26,19:15:48,12,08,1, 12.0,1,1, 3.440, 10383.382, 410.447, 52910.467 25/02/26,19:15:48,13,08,1, 12.0,1,1, 3.440, 10383.361, 410.446, 52910.513 25/02/26,19:15:48,14,08,1, 12.0,1,1, 3.440, 10383.355, 410.385, 52910.465 25/02/26,19:15:48,15,08,1, 12.0,1,1, 3.440, 10383.309, 410.335, 52910.444 25/02/26,19:15:48,16,08,1, 12.0,1,1, 3.440, 10383.302, 410.356, 52910.444 25/02/26,19:15:48,17,08,1, 12.0,1,1, 3.440, 10383.299, 410.364, 52910.456 25/02/26,19:15:48,18,08,1, 12.0,1,1, 3.440, 10383.237, 410.369, 52910.512 25/02/26,19:15:48,19,08,1, 12.0,1,1, 3.440, 10383.234, 410.307, 52910.479 25/02/26,19:15:49,00,09,1, 12.0,1,1, 3.433, 10383.232, 410.307, 52910.479 25/02/26,19:15:49,01,09,1, 12.0,1,1, 3.433, 10383.138, 410.237, 52910.420 25/02/26,19:15:49,02,09,1, 12.0,1,1, 3.433, 10383.143, 410.244, 52910.458 25/02/26,19:15:49,03,09,1, 12.0,1,1, 3.433, 10383.119, 410.247, 52910.415 25/02/26,19:15:49,04,09,1, 12.0,1,1, 3.433, 10383.059, 410.221, 52910.481 25/02/26,19:15:49,05,09,1, 12.0,1,1, 3.433, 10383.047, 410.140, 52910.425 25/02/26,19:15:49,06,09,1, 12.0,1,1, 3.433, 10382.983, 410.124, 52910.518 25/02/26,19:15:49,07,09,1, 12.0,1,1, 3.433, 10382.961, 410.107, 52910.415 25/02/26,19:15:49,08,09,1, 12.0,1,1, 3.433, 10382.925, 410.116, 52910.474 25/02/26,19:15:49,09,09,1, 12.0,1,1, 3.433, 10382.905, 410.107, 52910.427 25/02/26,19:15:49,10,09,1, 12.0,1,1, 3.433, 10382.872, 410.077, 52910.400 25/02/26,19:15:49,11,09,1, 12.0,1,1, 3.433, 10382.788, 410.009, 52910.380 25/02/26,19:15:49,12,09,1, 12.0,1,1, 3.433, 10382.785, 409.982, 52910.372 25/02/26,19:15:49,13,09,1, 12.0,1,1, 3.433, 10382.728, 409.968, 52910.415 25/02/26,19:15:49,14,09,1, 12.0,1,1, 3.433, 10382.705, 409.939, 52910.367 25/02/26,19:15:49,15,09,1, 12.0,1,1, 3.433, 10382.658, 409.931, 52910.420 25/02/26,19:15:49,16,09,1, 12.0,1,1, 3.433, 10382.634, 409.860, 52910.335 25/02/26,19:15:49,17,09,1, 12.0,1,1, 3.433, 10382.591, 409.822, 52910.394 25/02/26,19:15:49,18,09,1, 12.0,1,1, 3.433, 10382.553, 409.768, 52910.361 25/02/26,19:15:49,19,09,1, 12.0,1,1, 3.433, 10382.534, 409.783, 52910.411 25/02/26,19:15:50,00,08,1, 11.9,1,1, 3.431, 10382.531, 409.783, 52910.411 25/02/26,19:15:50,01,08,1, 11.9,1,1, 3.431, 10382.486, 409.727, 52910.438 25/02/26,19:15:50,02,08,1, 11.9,1,1, 3.431, 10382.454, 409.693, 52910.364 25/02/26,19:15:50,03,08,1, 11.9,1,1, 3.431, 10382.392, 409.594, 52910.334 25/02/26,19:15:50,04,08,1, 11.9,1,1, 3.431, 10382.355, 409.597, 52910.327 25/02/26,19:15:50,05,08,1, 11.9,1,1, 3.431, 10382.342, 409.584, 52910.351 25/02/26,19:15:50,06,08,1, 11.9,1,1, 3.431, 10382.324, 409.563, 52910.416 25/02/26,19:15:50,07,08,1, 11.9,1,1, 3.431, 10382.283, 409.503, 52910.301 25/02/26,19:15:50,08,08,1, 11.9,1,1, 3.431, 10382.257, 409.430, 52910.318 25/02/26,19:15:50,09,08,1, 11.9,1,1, 3.431, 10382.195, 409.388, 52910.258 25/02/26,19:15:50,10,08,1, 11.9,1,1, 3.431, 10382.180, 409.403, 52910.335 25/02/26,19:15:50,11,08,1, 11.9,1,1, 3.431, 10382.151, 409.395, 52910.353 25/02/26,19:15:50,12,08,1, 11.9,1,1, 3.431, 10382.136, 409.334, 52910.344 25/02/26,19:15:50,13,08,1, 11.9,1,1, 3.431, 10382.087, 409.269, 52910.363 25/02/26,19:15:50,14,08,1, 11.9,1,1, 3.431, 10382.053, 409.200, 52910.274 25/02/26,19:15:50,15,08,1, 11.9,1,1, 3.431, 10382.050, 409.196, 52910.237 25/02/26,19:15:50,16,08,1, 11.9,1,1, 3.431, 10382.036, 409.168, 52910.309 25/02/26,19:15:50,17,08,1, 11.9,1,1, 3.431, 10382.005, 409.147, 52910.266 25/02/26,19:15:50,18,08,1, 11.9,1,1, 3.431, 10381.974, 409.082, 52910.258 25/02/26,19:15:50,19,08,1, 11.9,1,1, 3.431, 10381.931, 409.038, 52910.270 25/02/26,19:15:51,00,08,1, 11.9,1,1, 3.435, 10381.930, 409.038, 52910.270 25/02/26,19:15:51,01,08,1, 11.9,1,1, 3.435, 10381.886, 408.981, 52910.217 25/02/26,19:15:51,02,08,1, 11.9,1,1, 3.435, 10381.853, 408.961, 52910.251 25/02/26,19:15:51,03,08,1, 11.9,1,1, 3.435, 10381.829, 408.904, 52910.245 25/02/26,19:15:51,04,08,1, 11.9,1,1, 3.435, 10381.806, 408.841, 52910.148 25/02/26,19:15:51,05,08,1, 11.9,1,1, 3.435, 10381.782, 408.833, 52910.204 25/02/26,19:15:51,06,08,1, 11.9,1,1, 3.435, 10381.756, 408.789, 52910.196 25/02/26,19:15:51,07,08,1, 11.9,1,1, 3.435, 10381.755, 408.784, 52910.253 25/02/26,19:15:51,08,08,1, 11.9,1,1, 3.435, 10381.716, 408.774, 52910.308 25/02/26,19:15:51,09,08,1, 11.9,1,1, 3.435, 10381.680, 408.696, 52910.235 25/02/26,19:15:51,10,08,1, 11.9,1,1, 3.435, 10381.657, 408.621, 52910.114 25/02/26,19:15:51,11,08,1, 11.9,1,1, 3.435, 10381.639, 408.608, 52910.181 25/02/26,19:15:51,12,08,1, 11.9,1,1, 3.435, 10381.612, 408.644, 52910.230 25/02/26,19:15:51,13,08,1, 11.9,1,1, 3.435, 10381.592, 408.626, 52910.238 25/02/26,19:15:51,14,08,1, 11.9,1,1, 3.435, 10381.582, 408.577, 52910.226 25/02/26,19:15:51,15,08,1, 11.9,1,1, 3.435, 10381.524, 408.523, 52910.138 25/02/26,19:15:51,16,08,1, 11.9,1,1, 3.435, 10381.527, 408.483, 52910.109 25/02/26,19:15:51,17,08,1, 11.9,1,1, 3.435, 10381.530, 408.470, 52909.781 25/02/26,19:15:51,18,08,1, 11.9,1,1, 3.435, 10381.519, 408.505, 52910.118 25/02/26,19:15:51,19,08,1, 11.9,1,1, 3.435, 10381.486, 408.468, 52910.188 25/02/26,19:15:52,00,07,1, 11.9,1,1, 3.442, 10381.479, 408.468, 52910.188 25/02/26,19:15:52,01,07,1, 11.9,1,1, 3.442, 10381.458, 408.379, 52910.172 25/02/26,19:15:52,02,07,1, 11.9,1,1, 3.442, 10381.415, 408.361, 52910.123 25/02/26,19:15:52,03,07,1, 11.9,1,1, 3.442, 10381.405, 408.404, 52910.175 25/02/26,19:15:52,04,07,1, 11.9,1,1, 3.442, 10381.398, 408.396, 52910.206 25/02/26,19:15:52,05,07,1, 11.9,1,1, 3.442, 10381.376, 408.337, 52910.091 25/02/26,19:15:52,06,07,1, 11.9,1,1, 3.442, 10381.336, 408.311, 52910.162 25/02/26,19:15:52,07,07,1, 11.9,1,1, 3.442, 10381.334, 408.293, 52910.124 25/02/26,19:15:52,08,07,1, 11.9,1,1, 3.442, 10381.330, 408.331, 52910.192 25/02/26,19:15:52,09,07,1, 11.9,1,1, 3.442, 10381.318, 408.319, 52910.110 25/02/26,19:15:52,10,07,1, 11.9,1,1, 3.442, 10381.278, 408.275, 52910.214 25/02/26,19:15:52,11,07,1, 11.9,1,1, 3.442, 10381.264, 408.260, 52910.106 25/02/26,19:15:52,12,07,1, 11.9,1,1, 3.442, 10381.236, 408.215, 52910.117 25/02/26,19:15:52,13,07,1, 11.9,1,1, 3.442, 10381.217, 408.237, 52910.185 25/02/26,19:15:52,14,07,1, 11.9,1,1, 3.442, 10381.206, 408.290, 52910.243 25/02/26,19:15:52,15,07,1, 11.9,1,1, 3.442, 10381.183, 408.274, 52910.282 25/02/26,19:15:52,16,07,1, 11.9,1,1, 3.442, 10381.150, 408.251, 52910.227 25/02/26,19:15:52,17,07,1, 11.9,1,1, 3.442, 10381.164, 408.202, 52910.166 25/02/26,19:15:52,18,07,1, 11.9,1,1, 3.442, 10381.080, 408.220, 52910.187 25/02/26,19:15:52,19,07,1, 11.9,1,1, 3.442, 10381.106, 408.239, 52910.137 25/02/26,19:15:53,00,07,1, 12.0,1,1, 3.443, 10381.104, 408.239, 52910.137 25/02/26,19:15:53,01,07,1, 12.0,1,1, 3.443, 10381.031, 408.209, 52910.213 25/02/26,19:15:53,02,07,1, 12.0,1,1, 3.443, 10380.971, 408.205, 52910.212 25/02/26,19:15:53,03,07,1, 12.0,1,1, 3.443, 10380.927, 408.187, 52910.188 25/02/26,19:15:53,04,07,1, 12.0,1,1, 3.443, 10380.927, 408.220, 52910.258 25/02/26,19:15:53,05,07,1, 12.0,1,1, 3.443, 10380.919, 408.237, 52910.225 25/02/26,19:15:53,06,07,1, 12.0,1,1, 3.443, 10380.893, 408.208, 52910.277 25/02/26,19:15:53,07,07,1, 12.0,1,1, 3.443, 10380.853, 408.189, 52910.231 25/02/26,19:15:53,08,07,1, 12.0,1,1, 3.443, 10380.792, 408.150, 52910.265 25/02/26,19:15:53,09,07,1, 12.0,1,1, 3.443, 10380.766, 408.164, 52910.237 25/02/26,19:15:53,10,07,1, 12.0,1,1, 3.443, 10380.758, 408.164, 52910.226 25/02/26,19:15:53,11,07,1, 12.0,1,1, 3.443, 10380.731, 408.185, 52910.223 25/02/26,19:15:53,12,07,1, 12.0,1,1, 3.443, 10380.700, 408.149, 52910.243 25/02/26,19:15:53,13,07,1, 12.0,1,1, 3.443, 10380.652, 408.115, 52910.209 25/02/26,19:15:53,14,07,1, 12.0,1,1, 3.443, 10380.608, 408.100, 52910.124 25/02/26,19:15:53,15,07,1, 12.0,1,1, 3.443, 10380.594, 408.161, 52910.248 25/02/26,19:15:53,16,07,1, 12.0,1,1, 3.443, 10380.548, 408.136, 52910.287 25/02/26,19:15:53,17,07,1, 12.0,1,1, 3.443, 10380.543, 408.130, 52910.285 25/02/26,19:15:53,18,07,1, 12.0,1,1, 3.443, 10380.483, 408.070, 52910.223 25/02/26,19:15:53,19,07,1, 12.0,1,1, 3.443, 10380.436, 408.057, 52910.301 25/02/26,19:15:54,00,07,1, 11.9,1,1, 3.432, 10380.436, 408.057, 52910.301 25/02/26,19:15:54,01,07,1, 11.9,1,1, 3.432, 10380.358, 408.069, 52910.305 25/02/26,19:15:54,02,07,1, 11.9,1,1, 3.432, 10380.363, 408.057, 52910.296 25/02/26,19:15:54,03,07,1, 11.9,1,1, 3.432, 10380.267, 408.006, 52910.295 25/02/26,19:15:54,04,07,1, 11.9,1,1, 3.432, 10380.240, 407.976, 52910.277 25/02/26,19:15:54,05,07,1, 11.9,1,1, 3.432, 10380.232, 407.983, 52910.287 25/02/26,19:15:54,06,07,1, 11.9,1,1, 3.432, 10380.205, 407.984, 52910.233 25/02/26,19:15:54,07,07,1, 11.9,1,1, 3.432, 10380.185, 407.983, 52910.227 25/02/26,19:15:54,08,07,1, 11.9,1,1, 3.432, 10380.151, 407.975, 52910.308 25/02/26,19:15:54,09,07,1, 11.9,1,1, 3.432, 10380.064, 407.912, 52910.254 25/02/26,19:15:54,10,07,1, 11.9,1,1, 3.432, 10380.074, 407.907, 52910.312 25/02/26,19:15:54,11,07,1, 11.9,1,1, 3.432, 10380.055, 407.913, 52910.243 25/02/26,19:15:54,12,07,1, 11.9,1,1, 3.432, 10380.030, 407.944, 52910.304 25/02/26,19:15:54,13,07,1, 11.9,1,1, 3.432, 10379.999, 407.924, 52910.277 25/02/26,19:15:54,14,07,1, 11.9,1,1, 3.432, 10379.988, 407.860, 52910.301 25/02/26,19:15:54,15,07,1, 11.9,1,1, 3.432, 10379.944, 407.845, 52910.272 25/02/26,19:15:54,16,07,1, 11.9,1,1, 3.432, 10379.917, 407.838, 52910.264 25/02/26,19:15:54,17,07,1, 11.9,1,1, 3.432, 10379.915, 407.837, 52910.337 25/02/26,19:15:54,18,07,1, 11.9,1,1, 3.432, 10379.895, 407.865, 52910.359 25/02/26,19:15:54,19,07,1, 11.9,1,1, 3.432, 10379.889, 407.795, 52910.283 25/02/26,19:15:55,00,07,1, 11.9,1,1, 3.441, 10379.885, 407.795, 52910.283 25/02/26,19:15:55,01,07,1, 11.9,1,1, 3.441, 10379.799, 407.749, 52910.193 25/02/26,19:15:55,02,07,1, 11.9,1,1, 3.441, 10379.801, 407.746, 52910.290 25/02/26,19:15:55,03,07,1, 11.9,1,1, 3.441, 10379.803, 407.768, 52910.263 25/02/26,19:15:55,04,07,1, 11.9,1,1, 3.441, 10379.741, 407.710, 52910.262 25/02/26,19:15:55,05,07,1, 11.9,1,1, 3.441, 10379.772, 407.660, 52910.286 25/02/26,19:15:55,06,07,1, 11.9,1,1, 3.441, 10379.729, 407.669, 52910.318 25/02/26,19:15:55,07,07,1, 11.9,1,1, 3.441, 10379.699, 407.655, 52910.286 25/02/26,19:15:55,08,07,1, 11.9,1,1, 3.441, 10379.717, 407.675, 52910.325 25/02/26,19:15:55,09,07,1, 11.9,1,1, 3.441, 10379.702, 407.660, 52910.353 25/02/26,19:15:55,10,07,1, 11.9,1,1, 3.441, 10379.680, 407.599, 52910.250 25/02/26,19:15:55,11,07,1, 11.9,1,1, 3.441, 10379.673, 407.568, 52910.260 25/02/26,19:15:55,12,07,1, 11.9,1,1, 3.441, 10379.634, 407.574, 52910.215 25/02/26,19:15:55,13,07,1, 11.9,1,1, 3.441, 10379.653, 407.597, 52910.294 25/02/26,19:15:55,14,07,1, 11.9,1,1, 3.441, 10379.655, 407.594, 52910.279 25/02/26,19:15:55,15,07,1, 11.9,1,1, 3.441, 10379.618, 407.546, 52910.211 25/02/26,19:15:55,16,07,1, 11.9,1,1, 3.441, 10379.608, 407.479, 52910.216 25/02/26,19:15:55,17,07,1, 11.9,1,1, 3.441, 10379.579, 407.497, 52910.238 25/02/26,19:15:55,18,07,1, 11.9,1,1, 3.441, 10379.560, 407.496, 52910.218 25/02/26,19:15:55,19,07,1, 11.9,1,1, 3.441, 10379.561, 407.490, 52910.200 25/02/26,19:15:56,00,07,1, 12.0,1,1, 3.439, 10379.560, 407.490, 52910.200 25/02/26,19:15:56,01,07,1, 12.0,1,1, 3.439, 10379.552, 407.455, 52910.234 25/02/26,19:15:56,02,07,1, 12.0,1,1, 3.439, 10379.518, 407.405, 52910.272 25/02/26,19:15:56,03,07,1, 12.0,1,1, 3.439, 10379.511, 407.427, 52910.297 25/02/26,19:15:56,04,07,1, 12.0,1,1, 3.439, 10379.512, 407.437, 52910.311 25/02/26,19:15:56,05,07,1, 12.0,1,1, 3.439, 10379.495, 407.423, 52910.298 25/02/26,19:15:56,06,07,1, 12.0,1,1, 3.439, 10379.488, 407.388, 52910.261 25/02/26,19:15:56,07,07,1, 12.0,1,1, 3.439, 10379.463, 407.330, 52910.178 25/02/26,19:15:56,08,07,1, 12.0,1,1, 3.439, 10379.454, 407.337, 52910.196 25/02/26,19:15:56,09,07,1, 12.0,1,1, 3.439, 10379.450, 407.362, 52910.263 25/02/26,19:15:56,10,07,1, 12.0,1,1, 3.439, 10379.440, 407.365, 52910.281 25/02/26,19:15:56,11,07,1, 12.0,1,1, 3.439, 10379.432, 407.348, 52910.225 25/02/26,19:15:56,12,07,1, 12.0,1,1, 3.439, 10379.390, 407.287, 52910.177 25/02/26,19:15:56,13,07,1, 12.0,1,1, 3.439, 10379.387, 407.269, 52910.209 25/02/26,19:15:56,14,07,1, 12.0,1,1, 3.439, 10379.370, 407.296, 52910.245 25/02/26,19:15:56,15,07,1, 12.0,1,1, 3.439, 10379.377, 407.298, 52910.278 25/02/26,19:15:56,16,07,1, 12.0,1,1, 3.439, 10379.361, 407.271, 52910.311 25/02/26,19:15:56,17,07,1, 12.0,1,1, 3.439, 10379.350, 407.221, 52910.260 25/02/26,19:15:56,18,07,1, 12.0,1,1, 3.439, 10379.295, 407.180, 52910.283 25/02/26,19:15:56,19,07,1, 12.0,1,1, 3.439, 10379.298, 407.204, 52910.267 25/02/26,19:15:57,00,08,1, 12.0,1,1, 3.434, 10379.293, 407.204, 52910.267 25/02/26,19:15:57,01,08,1, 12.0,1,1, 3.434, 10379.300, 407.190, 52910.241 25/02/26,19:15:57,02,08,1, 12.0,1,1, 3.434, 10379.277, 407.141, 52910.249 25/02/26,19:15:57,03,08,1, 12.0,1,1, 3.434, 10379.266, 407.136, 52910.198 25/02/26,19:15:57,04,08,1, 12.0,1,1, 3.434, 10379.235, 407.116, 52910.129 25/02/26,19:15:57,05,08,1, 12.0,1,1, 3.434, 10379.235, 407.100, 52910.132 25/02/26,19:15:57,06,08,1, 12.0,1,1, 3.434, 10379.221, 407.083, 52910.152 25/02/26,19:15:57,07,08,1, 12.0,1,1, 3.434, 10379.174, 407.058, 52910.215 25/02/26,19:15:57,08,08,1, 12.0,1,1, 3.434, 10379.195, 407.035, 52910.174 25/02/26,19:15:57,09,08,1, 12.0,1,1, 3.434, 10379.163, 407.012, 52910.246 25/02/26,19:15:57,10,08,1, 12.0,1,1, 3.434, 10379.171, 406.975, 52910.256 25/02/26,19:15:57,11,08,1, 12.0,1,1, 3.434, 10379.142, 406.959, 52910.140 25/02/26,19:15:57,12,08,1, 12.0,1,1, 3.434, 10379.105, 406.938, 52910.168 25/02/26,19:15:57,13,08,1, 12.0,1,1, 3.434, 10379.105, 406.914, 52910.143 25/02/26,19:15:57,14,08,1, 12.0,1,1, 3.434, 10379.092, 406.875, 52910.091 25/02/26,19:15:57,15,08,1, 12.0,1,1, 3.434, 10379.096, 406.871, 52910.133 25/02/26,19:15:57,16,08,1, 12.0,1,1, 3.434, 10379.052, 406.837, 52910.151 25/02/26,19:15:57,17,08,1, 12.0,1,1, 3.434, 10379.059, 406.824, 52910.088 25/02/26,19:15:57,18,08,1, 12.0,1,1, 3.434, 10379.056, 406.800, 52910.119 25/02/26,19:15:57,19,08,1, 12.0,1,1, 3.434, 10379.030, 406.802, 52910.132 25/02/26,19:15:58,00,08,1, 11.9,1,1, 3.432, 10379.026, 406.802, 52910.132 25/02/26,19:15:58,01,08,1, 11.9,1,1, 3.432, 10378.994, 406.728, 52910.182 25/02/26,19:15:58,02,08,1, 11.9,1,1, 3.432, 10378.990, 406.718, 52910.121 25/02/26,19:15:58,03,08,1, 11.9,1,1, 3.432, 10378.954, 406.683, 52910.154 25/02/26,19:15:58,04,08,1, 11.9,1,1, 3.432, 10378.946, 406.651, 52910.196 25/02/26,19:15:58,05,08,1, 11.9,1,1, 3.432, 10378.941, 406.655, 52910.155 25/02/26,19:15:58,06,08,1, 11.9,1,1, 3.432, 10378.912, 406.612, 52910.162 25/02/26,19:15:58,07,08,1, 11.9,1,1, 3.432, 10378.894, 406.597, 52910.100 25/02/26,19:15:58,08,08,1, 11.9,1,1, 3.432, 10378.891, 406.558, 52910.092 25/02/26,19:15:58,09,08,1, 11.9,1,1, 3.432, 10378.859, 406.548, 52910.087 25/02/26,19:15:58,10,08,1, 11.9,1,1, 3.432, 10378.835, 406.508, 52910.089 25/02/26,19:15:58,11,08,1, 11.9,1,1, 3.432, 10378.815, 406.492, 52909.984 25/02/26,19:15:58,12,08,1, 11.9,1,1, 3.432, 10378.805, 406.471, 52910.106 25/02/26,19:15:58,13,08,1, 11.9,1,1, 3.432, 10378.817, 406.442, 52910.040 25/02/26,19:15:58,14,08,1, 11.9,1,1, 3.432, 10378.775, 406.430, 52909.981 25/02/26,19:15:58,15,08,1, 11.9,1,1, 3.432, 10378.752, 406.389, 52909.967 25/02/26,19:15:58,16,08,1, 11.9,1,1, 3.432, 10378.720, 406.350, 52910.060 25/02/26,19:15:58,17,08,1, 11.9,1,1, 3.432, 10378.721, 406.360, 52910.047 25/02/26,19:15:58,18,08,1, 11.9,1,1, 3.432, 10378.711, 406.304, 52910.049 25/02/26,19:15:58,19,08,1, 11.9,1,1, 3.432, 10378.704, 406.315, 52910.023 25/02/26,19:15:59,00,07,1, 11.9,1,1, 3.440, 10378.700, 406.315, 52910.023 25/02/26,19:15:59,01,07,1, 11.9,1,1, 3.440, 10378.632, 406.248, 52910.008 25/02/26,19:15:59,02,07,1, 11.9,1,1, 3.440, 10378.642, 406.240, 52910.034 25/02/26,19:15:59,03,07,1, 11.9,1,1, 3.440, 10378.633, 406.208, 52910.026 25/02/26,19:15:59,04,07,1, 11.9,1,1, 3.440, 10378.584, 406.211, 52910.081 25/02/26,19:15:59,05,07,1, 11.9,1,1, 3.440, 10378.569, 406.177, 52910.011 25/02/26,19:15:59,06,07,1, 11.9,1,1, 3.440, 10378.570, 406.146, 52910.062 25/02/26,19:15:59,07,07,1, 11.9,1,1, 3.440, 10378.531, 406.121, 52909.980 25/02/26,19:15:59,08,07,1, 11.9,1,1, 3.440, 10378.558, 406.108, 52910.033 25/02/26,19:15:59,09,07,1, 11.9,1,1, 3.440, 10378.521, 406.073, 52909.968 25/02/26,19:15:59,10,07,1, 11.9,1,1, 3.440, 10378.507, 406.063, 52909.987 25/02/26,19:15:59,11,07,1, 11.9,1,1, 3.440, 10378.503, 406.039, 52910.017 25/02/26,19:15:59,12,07,1, 11.9,1,1, 3.440, 10378.498, 406.024, 52910.108 25/02/26,19:15:59,13,07,1, 11.9,1,1, 3.440, 10378.457, 406.015, 52910.025 25/02/26,19:15:59,14,07,1, 11.9,1,1, 3.440, 10378.455, 405.999, 52910.203 25/02/26,19:15:59,15,07,1, 11.9,1,1, 3.440, 10378.468, 405.949, 52909.850 25/02/26,19:15:59,16,07,1, 11.9,1,1, 3.440, 10378.440, 405.979, 52910.001 25/02/26,19:15:59,17,07,1, 11.9,1,1, 3.440, 10378.415, 405.972, 52909.995 25/02/26,19:15:59,18,07,1, 11.9,1,1, 3.440, 10378.379, 405.916, 52909.963 25/02/26,19:15:59,19,07,1, 11.9,1,1, 3.440, 10378.369, 405.913, 52909.966 25/02/26,19:16:00,00,08,1, 12.0,1,1, 3.440, 10378.367, 405.913, 52909.966 25/02/26,19:16:00,01,08,1, 12.0,1,1, 3.440, 10378.329, 405.875, 52909.940 25/02/26,19:16:00,02,08,1, 12.0,1,1, 3.440, 10378.281, 405.865, 52909.984 25/02/26,19:16:00,03,08,1, 12.0,1,1, 3.440, 10378.265, 405.843, 52909.962 25/02/26,19:16:00,04,08,1, 12.0,1,1, 3.440, 10378.281, 405.861, 52909.956 25/02/26,19:16:00,05,08,1, 12.0,1,1, 3.440, 10378.248, 405.880, 52909.989 25/02/26,19:16:00,06,08,1, 12.0,1,1, 3.440, 10378.204, 405.858, 52909.987 25/02/26,19:16:00,07,08,1, 12.0,1,1, 3.440, 10378.205, 405.809, 52909.957 25/02/26,19:16:00,08,08,1, 12.0,1,1, 3.440, 10378.153, 405.811, 52909.997 25/02/26,19:16:00,09,08,1, 12.0,1,1, 3.440, 10378.143, 405.834, 52909.915 25/02/26,19:16:00,10,08,1, 12.0,1,1, 3.440, 10378.104, 405.816, 52909.997 25/02/26,19:16:00,11,08,1, 12.0,1,1, 3.440, 10378.099, 405.844, 52909.987 25/02/26,19:16:00,12,08,1, 12.0,1,1, 3.440, 10378.072, 405.809, 52910.031 25/02/26,19:16:00,13,08,1, 12.0,1,1, 3.440, 10378.024, 405.786, 52909.977 25/02/26,19:16:00,14,08,1, 12.0,1,1, 3.440, 10378.005, 405.779, 52910.014 25/02/26,19:16:00,15,08,1, 12.0,1,1, 3.440, 10377.991, 405.774, 52910.027 25/02/26,19:16:00,16,08,1, 12.0,1,1, 3.440, 10377.942, 405.794, 52910.071 25/02/26,19:16:00,17,08,1, 12.0,1,1, 3.440, 10377.905, 405.764, 52909.985 25/02/26,19:16:00,18,08,1, 12.0,1,1, 3.440, 10377.871, 405.731, 52909.947 25/02/26,19:16:00,19,08,1, 12.0,1,1, 3.440, 10377.836, 405.753, 52910.022 25/02/26,19:16:01,00,07,1, 11.9,1,1, 3.434, 10377.833, 405.753, 52910.022 25/02/26,19:16:01,01,07,1, 11.9,1,1, 3.434, 10377.770, 405.809, 52910.097 25/02/26,19:16:01,02,07,1, 11.9,1,1, 3.434, 10377.739, 405.773, 52910.003 25/02/26,19:16:01,03,07,1, 11.9,1,1, 3.434, 10377.701, 405.740, 52909.989 25/02/26,19:16:01,04,07,1, 11.9,1,1, 3.434, 10377.658, 405.735, 52909.971 25/02/26,19:16:01,05,07,1, 11.9,1,1, 3.434, 10377.629, 405.738, 52909.990 25/02/26,19:16:01,06,07,1, 11.9,1,1, 3.434, 10377.627, 405.785, 52910.041 25/02/26,19:16:01,07,07,1, 11.9,1,1, 3.434, 10377.575, 405.764, 52910.082 25/02/26,19:16:01,08,07,1, 11.9,1,1, 3.434, 10377.523, 405.728, 52910.019 25/02/26,19:16:01,09,07,1, 11.9,1,1, 3.434, 10377.497, 405.706, 52909.968 25/02/26,19:16:01,10,07,1, 11.9,1,1, 3.434, 10377.447, 405.697, 52909.986 25/02/26,19:16:01,11,07,1, 11.9,1,1, 3.434, 10377.415, 405.734, 52910.030 25/02/26,19:16:01,12,07,1, 11.9,1,1, 3.434, 10377.422, 405.725, 52910.115 25/02/26,19:16:01,13,07,1, 11.9,1,1, 3.434, 10377.361, 405.675, 52910.060 25/02/26,19:16:01,14,07,1, 11.9,1,1, 3.434, 10377.348, 405.645, 52910.051 25/02/26,19:16:01,15,07,1, 11.9,1,1, 3.434, 10377.305, 405.643, 52910.020 25/02/26,19:16:01,16,07,1, 11.9,1,1, 3.434, 10377.267, 405.697, 52910.004 25/02/26,19:16:01,17,07,1, 11.9,1,1, 3.434, 10377.268, 405.675, 52910.037 25/02/26,19:16:01,18,07,1, 11.9,1,1, 3.434, 10377.251, 405.628, 52909.987 25/02/26,19:16:01,19,07,1, 11.9,1,1, 3.434, 10377.197, 405.596, 52909.951 25/02/26,19:16:02,00,07,1, 11.9,1,1, 3.441, 10377.190, 405.596, 52909.951 25/02/26,19:16:02,01,07,1, 11.9,1,1, 3.441, 10377.174, 405.595, 52910.030 25/02/26,19:16:02,02,07,1, 11.9,1,1, 3.441, 10377.148, 405.630, 52910.056 25/02/26,19:16:02,03,07,1, 11.9,1,1, 3.441, 10377.121, 405.567, 52909.994 25/02/26,19:16:02,04,07,1, 11.9,1,1, 3.441, 10377.108, 405.533, 52909.992 25/02/26,19:16:02,05,07,1, 11.9,1,1, 3.441, 10377.085, 405.513, 52910.065 25/02/26,19:16:02,06,07,1, 11.9,1,1, 3.441, 10377.086, 405.529, 52910.022 25/02/26,19:16:02,07,07,1, 11.9,1,1, 3.441, 10377.077, 405.554, 52910.036 25/02/26,19:16:02,08,07,1, 11.9,1,1, 3.441, 10377.054, 405.530, 52910.016 25/02/26,19:16:02,09,07,1, 11.9,1,1, 3.441, 10377.041, 405.494, 52909.980 25/02/26,19:16:02,10,07,1, 11.9,1,1, 3.441, 10377.018, 405.461, 52909.931 25/02/26,19:16:02,11,07,1, 11.9,1,1, 3.441, 10377.008, 405.459, 52909.971 25/02/26,19:16:02,12,07,1, 11.9,1,1, 3.441, 10376.986, 405.501, 52910.002 25/02/26,19:16:02,13,07,1, 11.9,1,1, 3.441, 10376.995, 405.499, 52909.981 25/02/26,19:16:02,14,07,1, 11.9,1,1, 3.441, 10376.968, 405.473, 52910.009 25/02/26,19:16:02,15,07,1, 11.9,1,1, 3.441, 10376.949, 405.422, 52909.927 25/02/26,19:16:02,16,07,1, 11.9,1,1, 3.441, 10376.912, 405.457, 52909.972 25/02/26,19:16:02,17,07,1, 11.9,1,1, 3.441, 10376.918, 405.473, 52909.935 25/02/26,19:16:02,18,07,1, 11.9,1,1, 3.441, 10376.894, 405.516, 52909.971 25/02/26,19:16:02,19,07,1, 11.9,1,1, 3.441, 10376.878, 405.488, 52910.001 25/02/26,19:16:03,00,07,1, 11.9,1,1, 3.441, 10376.873, 405.488, 52910.001 25/02/26,19:16:03,01,07,1, 11.9,1,1, 3.441, 10376.844, 405.429, 52909.939 25/02/26,19:16:03,02,07,1, 11.9,1,1, 3.441, 10376.861, 405.476, 52909.971 25/02/26,19:16:03,03,07,1, 11.9,1,1, 3.441, 10376.847, 405.494, 52910.007 25/02/26,19:16:03,04,07,1, 11.9,1,1, 3.441, 10376.844, 405.488, 52909.935 25/02/26,19:16:03,05,07,1, 11.9,1,1, 3.441, 10376.803, 405.467, 52909.954 25/02/26,19:16:03,06,07,1, 11.9,1,1, 3.441, 10376.790, 405.434, 52909.945 25/02/26,19:16:03,07,07,1, 11.9,1,1, 3.441, 10376.769, 405.464, 52909.974 25/02/26,19:16:03,08,07,1, 11.9,1,1, 3.441, 10376.769, 405.483, 52910.031 25/02/26,19:16:03,09,07,1, 11.9,1,1, 3.441, 10376.714, 405.502, 52909.977 25/02/26,19:16:03,10,07,1, 11.9,1,1, 3.441, 10376.720, 405.457, 52910.010 25/02/26,19:16:03,11,07,1, 11.9,1,1, 3.441, 10376.707, 405.438, 52909.890 25/02/26,19:16:03,12,07,1, 11.9,1,1, 3.441, 10376.678, 405.485, 52909.992 25/02/26,19:16:03,13,07,1, 11.9,1,1, 3.441, 10376.675, 405.513, 52909.943 25/02/26,19:16:03,14,07,1, 11.9,1,1, 3.441, 10376.658, 405.524, 52910.000 25/02/26,19:16:03,15,07,1, 11.9,1,1, 3.441, 10376.641, 405.495, 52909.971 25/02/26,19:16:03,16,07,1, 11.9,1,1, 3.441, 10376.616, 405.462, 52909.808 25/02/26,19:16:03,17,07,1, 11.9,1,1, 3.441, 10376.592, 405.486, 52910.027 25/02/26,19:16:03,18,07,1, 11.9,1,1, 3.441, 10376.584, 405.500, 52909.950 25/02/26,19:16:03,19,07,1, 11.9,1,1, 3.441, 10376.578, 405.533, 52909.954 25/02/26,19:16:04,00,07,1, 11.9,1,1, 3.438, 10376.573, 405.533, 52909.954 25/02/26,19:16:04,01,07,1, 11.9,1,1, 3.438, 10376.489, 405.486, 52909.912 25/02/26,19:16:04,02,07,1, 11.9,1,1, 3.438, 10376.471, 405.468, 52909.998 25/02/26,19:16:04,03,07,1, 11.9,1,1, 3.438, 10376.462, 405.478, 52909.942 25/02/26,19:16:04,04,07,1, 11.9,1,1, 3.438, 10376.462, 405.511, 52909.966 25/02/26,19:16:04,05,07,1, 11.9,1,1, 3.438, 10376.441, 405.483, 52909.937 25/02/26,19:16:04,06,07,1, 11.9,1,1, 3.438, 10376.391, 405.471, 52909.927 25/02/26,19:16:04,07,07,1, 11.9,1,1, 3.438, 10376.369, 405.449, 52909.938 25/02/26,19:16:04,08,07,1, 11.9,1,1, 3.438, 10376.330, 405.452, 52909.983 25/02/26,19:16:04,09,07,1, 11.9,1,1, 3.438, 10376.334, 405.497, 52909.958 25/02/26,19:16:04,10,07,1, 11.9,1,1, 3.438, 10376.292, 405.466, 52909.914 25/02/26,19:16:04,11,07,1, 11.9,1,1, 3.438, 10376.280, 405.447, 52909.863 25/02/26,19:16:04,12,07,1, 11.9,1,1, 3.438, 10376.230, 405.432, 52909.825 25/02/26,19:16:04,13,07,1, 11.9,1,1, 3.438, 10376.205, 405.419, 52909.864 25/02/26,19:16:04,14,07,1, 11.9,1,1, 3.438, 10376.208, 405.459, 52909.908 25/02/26,19:16:04,15,07,1, 11.9,1,1, 3.438, 10376.173, 405.463, 52909.959 25/02/26,19:16:04,16,07,1, 11.9,1,1, 3.438, 10376.131, 405.442, 52910.039 25/02/26,19:16:04,17,07,1, 11.9,1,1, 3.438, 10376.120, 405.392, 52909.914 25/02/26,19:16:04,18,07,1, 11.9,1,1, 3.438, 10376.057, 405.384, 52909.943 25/02/26,19:16:04,19,07,1, 11.9,1,1, 3.438, 10376.082, 405.407, 52909.864 25/02/26,19:16:05,00,07,1, 11.9,1,1, 3.442, 10376.080, 405.407, 52909.864 25/02/26,19:16:05,01,07,1, 11.9,1,1, 3.442, 10376.019, 405.367, 52909.900 25/02/26,19:16:05,02,07,1, 11.9,1,1, 3.442, 10376.007, 405.326, 52909.911 25/02/26,19:16:05,03,07,1, 11.9,1,1, 3.442, 10375.955, 405.298, 52909.896 25/02/26,19:16:05,04,07,1, 11.9,1,1, 3.442, 10375.971, 405.324, 52909.909 25/02/26,19:16:05,05,07,1, 11.9,1,1, 3.442, 10375.977, 405.317, 52909.822 25/02/26,19:16:05,06,07,1, 11.9,1,1, 3.442, 10375.952, 405.270, 52909.824 25/02/26,19:16:05,07,07,1, 11.9,1,1, 3.442, 10375.938, 405.213, 52909.821 25/02/26,19:16:05,08,07,1, 11.9,1,1, 3.442, 10375.909, 405.208, 52909.763 25/02/26,19:16:05,09,07,1, 11.9,1,1, 3.442, 10375.906, 405.191, 52909.826 25/02/26,19:16:05,10,07,1, 11.9,1,1, 3.442, 10375.902, 405.227, 52909.940 25/02/26,19:16:05,11,07,1, 11.9,1,1, 3.442, 10375.887, 405.207, 52909.882 25/02/26,19:16:05,12,07,1, 11.9,1,1, 3.442, 10375.886, 405.169, 52909.836 25/02/26,19:16:05,13,07,1, 11.9,1,1, 3.442, 10375.867, 405.098, 52909.801 25/02/26,19:16:05,14,07,1, 11.9,1,1, 3.442, 10375.877, 405.130, 52909.831 25/02/26,19:16:05,15,07,1, 11.9,1,1, 3.442, 10375.869, 405.130, 52909.785 25/02/26,19:16:05,16,07,1, 11.9,1,1, 3.442, 10375.868, 405.133, 52909.869 25/02/26,19:16:05,17,07,1, 11.9,1,1, 3.442, 10375.854, 405.099, 52909.816 25/02/26,19:16:05,18,07,1, 11.9,1,1, 3.442, 10375.863, 405.057, 52909.744 25/02/26,19:16:05,19,07,1, 11.9,1,1, 3.442, 10375.851, 405.006, 52909.713 25/02/26,19:16:06,00,07,1, 11.9,1,1, 3.443, 10375.847, 405.006, 52909.713 25/02/26,19:16:06,01,07,1, 11.9,1,1, 3.443, 10375.845, 405.058, 52909.826 25/02/26,19:16:06,02,07,1, 11.9,1,1, 3.443, 10375.801, 405.008, 52909.766 25/02/26,19:16:06,03,07,1, 11.9,1,1, 3.443, 10375.804, 404.999, 52909.819 25/02/26,19:16:06,04,07,1, 11.9,1,1, 3.443, 10375.792, 404.934, 52909.794 25/02/26,19:16:06,05,07,1, 11.9,1,1, 3.443, 10375.787, 404.971, 52909.859 25/02/26,19:16:06,06,07,1, 11.9,1,1, 3.443, 10375.773, 404.990, 52909.823 25/02/26,19:16:06,07,07,1, 11.9,1,1, 3.443, 10375.779, 404.940, 52909.710 25/02/26,19:16:06,08,07,1, 11.9,1,1, 3.443, 10375.767, 404.894, 52909.693 25/02/26,19:16:06,09,07,1, 11.9,1,1, 3.443, 10375.739, 404.842, 52909.730 25/02/26,19:16:06,10,07,1, 11.9,1,1, 3.443, 10375.735, 404.877, 52909.740 25/02/26,19:16:06,11,07,1, 11.9,1,1, 3.443, 10375.750, 404.861, 52909.803 25/02/26,19:16:06,12,07,1, 11.9,1,1, 3.443, 10375.725, 404.862, 52909.828 25/02/26,19:16:06,13,07,1, 11.9,1,1, 3.443, 10375.707, 404.786, 52909.756 25/02/26,19:16:06,14,07,1, 11.9,1,1, 3.443, 10375.712, 404.763, 52909.706 25/02/26,19:16:06,15,07,1, 11.9,1,1, 3.443, 10375.708, 404.778, 52909.708 25/02/26,19:16:06,16,07,1, 11.9,1,1, 3.443, 10375.682, 404.789, 52909.757 25/02/26,19:16:06,17,07,1, 11.9,1,1, 3.443, 10375.685, 404.802, 52909.783 25/02/26,19:16:06,18,07,1, 11.9,1,1, 3.443, 10375.648, 404.745, 52909.776 25/02/26,19:16:06,19,07,1, 11.9,1,1, 3.443, 10375.631, 404.720, 52909.827 25/02/26,19:16:07,00,08,1, 12.0,1,1, 3.443, 10375.630, 404.720, 52909.827 25/02/26,19:16:07,01,08,1, 12.0,1,1, 3.443, 10375.578, 404.744, 52909.796 25/02/26,19:16:07,02,08,1, 12.0,1,1, 3.443, 10375.546, 404.723, 52909.779 25/02/26,19:16:07,03,08,1, 12.0,1,1, 3.443, 10375.527, 404.709, 52909.763 25/02/26,19:16:07,04,08,1, 12.0,1,1, 3.443, 10375.482, 404.652, 52909.737 25/02/26,19:16:07,05,08,1, 12.0,1,1, 3.443, 10375.448, 404.604, 52909.694 25/02/26,19:16:07,06,08,1, 12.0,1,1, 3.443, 10375.460, 404.636, 52909.716 25/02/26,19:16:07,07,08,1, 12.0,1,1, 3.443, 10375.449, 404.653, 52909.752 25/02/26,19:16:07,08,08,1, 12.0,1,1, 3.443, 10375.397, 404.585, 52909.737 25/02/26,19:16:07,09,08,1, 12.0,1,1, 3.443, 10375.376, 404.569, 52909.711 25/02/26,19:16:07,10,08,1, 12.0,1,1, 3.443, 10375.397, 404.560, 52909.763 25/02/26,19:16:07,11,08,1, 12.0,1,1, 3.443, 10375.346, 404.571, 52909.809 25/02/26,19:16:07,12,08,1, 12.0,1,1, 3.443, 10375.316, 404.585, 52909.835 25/02/26,19:16:07,13,08,1, 12.0,1,1, 3.443, 10375.314, 404.512, 52909.731 25/02/26,19:16:07,14,08,1, 12.0,1,1, 3.443, 10375.300, 404.465, 52909.707 25/02/26,19:16:07,15,08,1, 12.0,1,1, 3.443, 10375.262, 404.483, 52909.721 25/02/26,19:16:07,16,08,1, 12.0,1,1, 3.443, 10375.230, 404.491, 52909.682 25/02/26,19:16:07,17,08,1, 12.0,1,1, 3.443, 10375.242, 404.515, 52909.739 25/02/26,19:16:07,18,08,1, 12.0,1,1, 3.443, 10375.228, 404.451, 52909.732 25/02/26,19:16:07,19,08,1, 12.0,1,1, 3.443, 10375.194, 404.435, 52909.683 25/02/26,19:16:08,00,08,1, 11.9,1,1, 3.434, 10375.187, 404.435, 52909.683 25/02/26,19:16:08,01,08,1, 11.9,1,1, 3.434, 10375.180, 404.433, 52909.771 25/02/26,19:16:08,02,08,1, 11.9,1,1, 3.434, 10375.120, 404.439, 52909.760 25/02/26,19:16:08,03,08,1, 11.9,1,1, 3.434, 10375.149, 404.423, 52909.803 25/02/26,19:16:08,04,08,1, 11.9,1,1, 3.434, 10375.107, 404.352, 52909.796 25/02/26,19:16:08,05,08,1, 11.9,1,1, 3.434, 10375.043, 404.359, 52909.693 25/02/26,19:16:08,06,08,1, 11.9,1,1, 3.434, 10375.033, 404.357, 52909.794 25/02/26,19:16:08,07,08,1, 11.9,1,1, 3.434, 10375.017, 404.385, 52909.716 25/02/26,19:16:08,08,08,1, 11.9,1,1, 3.434, 10374.975, 404.348, 52909.668 25/02/26,19:16:08,09,08,1, 11.9,1,1, 3.434, 10374.956, 404.293, 52909.643 25/02/26,19:16:08,10,08,1, 11.9,1,1, 3.434, 10374.930, 404.286, 52909.658 25/02/26,19:16:08,11,08,1, 11.9,1,1, 3.434, 10374.923, 404.306, 52909.713 25/02/26,19:16:08,12,08,1, 11.9,1,1, 3.434, 10374.894, 404.342, 52909.727 25/02/26,19:16:08,13,08,1, 11.9,1,1, 3.434, 10374.852, 404.323, 52909.802 25/02/26,19:16:08,14,08,1, 11.9,1,1, 3.434, 10374.850, 404.280, 52909.694 25/02/26,19:16:08,15,08,1, 11.9,1,1, 3.434, 10374.799, 404.225, 52909.677 25/02/26,19:16:08,16,08,1, 11.9,1,1, 3.434, 10374.770, 404.307, 52909.748 25/02/26,19:16:08,17,08,1, 11.9,1,1, 3.434, 10374.736, 404.339, 52909.806 25/02/26,19:16:08,18,08,1, 11.9,1,1, 3.434, 10374.725, 404.315, 52909.824 25/02/26,19:16:08,19,08,1, 11.9,1,1, 3.434, 10374.675, 404.269, 52909.791 25/02/26,19:16:09,00,09,1, 11.9,1,1, 3.440, 10374.670, 404.269, 52909.791 25/02/26,19:16:09,01,09,1, 11.9,1,1, 3.440, 10374.633, 404.288, 52909.728 25/02/26,19:16:09,02,09,1, 11.9,1,1, 3.440, 10374.615, 404.326, 52909.845 25/02/26,19:16:09,03,09,1, 11.9,1,1, 3.440, 10374.599, 404.332, 52909.757 25/02/26,19:16:09,04,09,1, 11.9,1,1, 3.440, 10374.581, 404.325, 52909.758 25/02/26,19:16:09,05,09,1, 11.9,1,1, 3.440, 10374.519, 404.279, 52909.772 25/02/26,19:16:09,06,09,1, 11.9,1,1, 3.440, 10374.534, 404.301, 52909.716 25/02/26,19:16:09,07,09,1, 11.9,1,1, 3.440, 10374.503, 404.338, 52909.771 25/02/26,19:16:09,08,09,1, 11.9,1,1, 3.440, 10374.499, 404.345, 52909.784 25/02/26,19:16:09,09,09,1, 11.9,1,1, 3.440, 10374.467, 404.300, 52909.706 25/02/26,19:16:09,10,09,1, 11.9,1,1, 3.440, 10374.424, 404.266, 52909.692 25/02/26,19:16:09,11,09,1, 11.9,1,1, 3.440, 10374.389, 404.273, 52909.794 25/02/26,19:16:09,12,09,1, 11.9,1,1, 3.440, 10374.400, 404.325, 52909.835 25/02/26,19:16:09,13,09,1, 11.9,1,1, 3.440, 10374.387, 404.308, 52909.819 25/02/26,19:16:09,14,09,1, 11.9,1,1, 3.440, 10374.369, 404.257, 52909.765 25/02/26,19:16:09,15,09,1, 11.9,1,1, 3.440, 10374.339, 404.234, 52909.779 25/02/26,19:16:09,16,09,1, 11.9,1,1, 3.440, 10374.331, 404.228, 52909.708 25/02/26,19:16:09,17,09,1, 11.9,1,1, 3.440, 10374.323, 404.263, 52909.802 25/02/26,19:16:09,18,09,1, 11.9,1,1, 3.440, 10374.319, 404.236, 52909.820 25/02/26,19:16:09,19,09,1, 11.9,1,1, 3.440, 10374.280, 404.236, 52909.766 25/02/26,19:16:10,00,08,1, 11.9,1,1, 3.443, 10374.278, 404.236, 52909.766 25/02/26,19:16:10,01,08,1, 11.9,1,1, 3.443, 10374.259, 404.177, 52909.710 25/02/26,19:16:10,02,08,1, 11.9,1,1, 3.443, 10374.260, 404.195, 52909.781 25/02/26,19:16:10,03,08,1, 11.9,1,1, 3.443, 10374.277, 404.173, 52909.870 25/02/26,19:16:10,04,08,1, 11.9,1,1, 3.443, 10374.269, 404.163, 52909.779 25/02/26,19:16:10,05,08,1, 11.9,1,1, 3.443, 10374.248, 404.102, 52909.805 25/02/26,19:16:10,06,08,1, 11.9,1,1, 3.443, 10374.201, 404.084, 52909.809 25/02/26,19:16:10,07,08,1, 11.9,1,1, 3.443, 10374.221, 404.076, 52909.792 25/02/26,19:16:10,08,08,1, 11.9,1,1, 3.443, 10374.210, 404.125, 52909.862 25/02/26,19:16:10,09,08,1, 11.9,1,1, 3.443, 10374.198, 404.072, 52909.757 25/02/26,19:16:10,10,08,1, 11.9,1,1, 3.443, 10374.221, 404.005, 52909.736 25/02/26,19:16:10,11,08,1, 11.9,1,1, 3.443, 10374.169, 403.997, 52909.786 25/02/26,19:16:10,12,08,1, 11.9,1,1, 3.443, 10374.182, 403.963, 52909.708 25/02/26,19:16:10,13,08,1, 11.9,1,1, 3.443, 10374.159, 404.023, 52909.849 25/02/26,19:16:10,14,08,1, 11.9,1,1, 3.443, 10374.139, 404.000, 52909.853 25/02/26,19:16:10,15,08,1, 11.9,1,1, 3.443, 10374.131, 403.935, 52909.733 25/02/26,19:16:10,16,08,1, 11.9,1,1, 3.443, 10374.097, 403.917, 52909.730 25/02/26,19:16:10,17,08,1, 11.9,1,1, 3.443, 10374.085, 403.888, 52909.766 25/02/26,19:16:10,18,08,1, 11.9,1,1, 3.443, 10374.102, 403.934, 52909.888 25/02/26,19:16:10,19,08,1, 11.9,1,1, 3.443, 10374.071, 403.912, 52909.855 25/02/26,19:16:11,00,07,1, 11.9,1,1, 3.441, 10374.069, 403.912, 52909.855 25/02/26,19:16:11,01,07,1, 11.9,1,1, 3.441, 10374.045, 403.821, 52909.777 25/02/26,19:16:11,02,07,1, 11.9,1,1, 3.441, 10374.048, 403.819, 52909.788 25/02/26,19:16:11,03,07,1, 11.9,1,1, 3.441, 10374.035, 403.845, 52909.876 25/02/26,19:16:11,04,07,1, 11.9,1,1, 3.441, 10374.016, 403.816, 52909.812 25/02/26,19:16:11,05,07,1, 11.9,1,1, 3.441, 10373.994, 403.748, 52909.811 25/02/26,19:16:11,06,07,1, 11.9,1,1, 3.441, 10373.987, 403.712, 52909.877 25/02/26,19:16:11,07,07,1, 11.9,1,1, 3.441, 10373.946, 403.722, 52909.845 25/02/26,19:16:11,08,07,1, 11.9,1,1, 3.441, 10373.935, 403.731, 52909.873 25/02/26,19:16:11,09,07,1, 11.9,1,1, 3.441, 10373.916, 403.725, 52909.926 25/02/26,19:16:11,10,07,1, 11.9,1,1, 3.441, 10373.898, 403.647, 52909.863 25/02/26,19:16:11,11,07,1, 11.9,1,1, 3.441, 10373.852, 403.618, 52909.848 25/02/26,19:16:11,12,07,1, 11.9,1,1, 3.441, 10373.857, 403.631, 52909.858 25/02/26,19:16:11,13,07,1, 11.9,1,1, 3.441, 10373.827, 403.664, 52909.947 25/02/26,19:16:11,14,07,1, 11.9,1,1, 3.441, 10373.792, 403.657, 52909.935 25/02/26,19:16:11,15,07,1, 11.9,1,1, 3.441, 10373.778, 403.598, 52909.921 25/02/26,19:16:11,16,07,1, 11.9,1,1, 3.441, 10373.729, 403.550, 52909.816 25/02/26,19:16:11,17,07,1, 11.9,1,1, 3.441, 10373.729, 403.592, 52909.860 25/02/26,19:16:11,18,07,1, 11.9,1,1, 3.441, 10373.696, 403.613, 52909.895 25/02/26,19:16:11,19,07,1, 11.9,1,1, 3.441, 10373.673, 403.638, 52909.947 25/02/26,19:16:12,00,09,1, 12.0,1,1, 3.442, 10373.669, 403.638, 52909.947 25/02/26,19:16:12,01,09,1, 12.0,1,1, 3.442, 10373.593, 403.534, 52909.935 25/02/26,19:16:12,02,09,1, 12.0,1,1, 3.442, 10373.563, 403.525, 52909.979 25/02/26,19:16:12,03,09,1, 12.0,1,1, 3.442, 10373.512, 403.563, 52909.921 25/02/26,19:16:12,04,09,1, 12.0,1,1, 3.442, 10373.525, 403.563, 52909.974 25/02/26,19:16:12,05,09,1, 12.0,1,1, 3.442, 10373.465, 403.517, 52909.973 25/02/26,19:16:12,06,09,1, 12.0,1,1, 3.442, 10373.454, 403.462, 52909.971 25/02/26,19:16:12,07,09,1, 12.0,1,1, 3.442, 10373.396, 403.463, 52909.989 25/02/26,19:16:12,08,09,1, 12.0,1,1, 3.442, 10373.364, 403.513, 52910.042 25/02/26,19:16:12,09,09,1, 12.0,1,1, 3.442, 10373.392, 403.522, 52910.018 25/02/26,19:16:12,10,09,1, 12.0,1,1, 3.442, 10373.341, 403.478, 52909.984 25/02/26,19:16:12,11,09,1, 12.0,1,1, 3.442, 10373.299, 403.428, 52909.905 25/02/26,19:16:12,12,09,1, 12.0,1,1, 3.442, 10373.273, 403.427, 52909.949 25/02/26,19:16:12,13,09,1, 12.0,1,1, 3.442, 10373.219, 403.467, 52910.005 25/02/26,19:16:12,14,09,1, 12.0,1,1, 3.442, 10373.207, 403.464, 52909.992 25/02/26,19:16:12,15,09,1, 12.0,1,1, 3.442, 10373.199, 403.445, 52909.974 25/02/26,19:16:12,16,09,1, 12.0,1,1, 3.442, 10373.116, 403.370, 52909.980 25/02/26,19:16:12,17,09,1, 12.0,1,1, 3.442, 10373.118, 403.377, 52910.057 25/02/26,19:16:12,18,09,1, 12.0,1,1, 3.442, 10373.086, 403.408, 52910.075 25/02/26,19:16:12,19,09,1, 12.0,1,1, 3.442, 10373.041, 403.411, 52910.128 25/02/26,19:16:13,00,08,1, 11.9,1,1, 3.432, 10373.034, 403.411, 52910.128 25/02/26,19:16:13,01,08,1, 11.9,1,1, 3.432, 10372.996, 403.336, 52910.092 25/02/26,19:16:13,02,08,1, 11.9,1,1, 3.432, 10372.959, 403.298, 52910.018 25/02/26,19:16:13,03,08,1, 11.9,1,1, 3.432, 10372.909, 403.358, 52910.056 25/02/26,19:16:13,04,08,1, 11.9,1,1, 3.432, 10372.919, 403.338, 52910.108 25/02/26,19:16:13,05,08,1, 11.9,1,1, 3.432, 10372.873, 403.302, 52910.059 25/02/26,19:16:13,06,08,1, 11.9,1,1, 3.432, 10372.841, 403.246, 52909.908 25/02/26,19:16:13,07,08,1, 11.9,1,1, 3.432, 10372.773, 403.209, 52909.992 25/02/26,19:16:13,08,08,1, 11.9,1,1, 3.432, 10372.738, 403.249, 52910.195 25/02/26,19:16:13,09,08,1, 11.9,1,1, 3.432, 10372.740, 403.235, 52910.214 25/02/26,19:16:13,10,08,1, 11.9,1,1, 3.432, 10372.701, 403.218, 52910.234 25/02/26,19:16:13,11,08,1, 11.9,1,1, 3.432, 10372.678, 403.163, 52910.102 25/02/26,19:16:13,12,08,1, 11.9,1,1, 3.432, 10372.608, 403.110, 52910.094 25/02/26,19:16:13,13,08,1, 11.9,1,1, 3.432, 10372.595, 403.118, 52910.119 25/02/26,19:16:13,14,08,1, 11.9,1,1, 3.432, 10372.577, 403.149, 52910.239 25/02/26,19:16:13,15,08,1, 11.9,1,1, 3.432, 10372.548, 403.102, 52910.157 25/02/26,19:16:13,16,08,1, 11.9,1,1, 3.432, 10372.490, 403.064, 52910.187 25/02/26,19:16:13,17,08,1, 11.9,1,1, 3.432, 10372.447, 403.022, 52910.088 25/02/26,19:16:13,18,08,1, 11.9,1,1, 3.432, 10372.424, 403.038, 52910.175 25/02/26,19:16:13,19,08,1, 11.9,1,1, 3.432, 10372.434, 403.060, 52910.160 25/02/26,19:16:14,00,07,1, 11.9,1,1, 3.443, 10372.425, 403.060, 52910.160 25/02/26,19:16:14,01,07,1, 11.9,1,1, 3.443, 10372.333, 402.973, 52910.212 25/02/26,19:16:14,02,07,1, 11.9,1,1, 3.443, 10372.289, 402.920, 52910.234 25/02/26,19:16:14,03,07,1, 11.9,1,1, 3.443, 10372.249, 402.937, 52910.136 25/02/26,19:16:14,04,07,1, 11.9,1,1, 3.443, 10372.264, 402.959, 52910.249 25/02/26,19:16:14,05,07,1, 11.9,1,1, 3.443, 10372.210, 402.891, 52910.243 25/02/26,19:16:14,06,07,1, 11.9,1,1, 3.443, 10372.171, 402.864, 52910.217 25/02/26,19:16:14,07,07,1, 11.9,1,1, 3.443, 10372.169, 402.804, 52910.237 25/02/26,19:16:14,08,07,1, 11.9,1,1, 3.443, 10372.087, 402.793, 52910.160 25/02/26,19:16:14,09,07,1, 11.9,1,1, 3.443, 10372.094, 402.794, 52910.181 25/02/26,19:16:14,10,07,1, 11.9,1,1, 3.443, 10372.083, 402.790, 52910.271 25/02/26,19:16:14,11,07,1, 11.9,1,1, 3.443, 10372.037, 402.726, 52910.168 25/02/26,19:16:14,12,07,1, 11.9,1,1, 3.443, 10372.025, 402.677, 52910.117 25/02/26,19:16:14,13,07,1, 11.9,1,1, 3.443, 10371.977, 402.711, 52910.217 25/02/26,19:16:14,14,07,1, 11.9,1,1, 3.443, 10371.959, 402.722, 52910.190 25/02/26,19:16:14,15,07,1, 11.9,1,1, 3.443, 10371.913, 402.698, 52910.279 25/02/26,19:16:14,16,07,1, 11.9,1,1, 3.443, 10371.915, 402.674, 52910.203 25/02/26,19:16:14,17,07,1, 11.9,1,1, 3.443, 10371.844, 402.616, 52910.155 25/02/26,19:16:14,18,07,1, 11.9,1,1, 3.443, 10371.808, 402.631, 52910.208 25/02/26,19:16:14,19,07,1, 11.9,1,1, 3.443, 10371.798, 402.675, 52910.296 25/02/26,19:16:15,00,07,1, 11.9,1,1, 3.443, 10371.791, 402.675, 52910.296 25/02/26,19:16:15,01,07,1, 11.9,1,1, 3.443, 10371.732, 402.615, 52910.229 25/02/26,19:16:15,02,07,1, 11.9,1,1, 3.443, 10371.683, 402.613, 52910.248 25/02/26,19:16:15,03,07,1, 11.9,1,1, 3.443, 10371.646, 402.631, 52910.285 25/02/26,19:16:15,04,07,1, 11.9,1,1, 3.443, 10371.631, 402.650, 52910.286 25/02/26,19:16:15,05,07,1, 11.9,1,1, 3.443, 10371.598, 402.637, 52910.262 25/02/26,19:16:15,06,07,1, 11.9,1,1, 3.443, 10371.576, 402.614, 52910.243 25/02/26,19:16:15,07,07,1, 11.9,1,1, 3.443, 10371.497, 402.582, 52910.305 25/02/26,19:16:15,08,07,1, 11.9,1,1, 3.443, 10371.499, 402.627, 52910.353 25/02/26,19:16:15,09,07,1, 11.9,1,1, 3.443, 10371.456, 402.650, 52910.411 25/02/26,19:16:15,10,07,1, 11.9,1,1, 3.443, 10371.426, 402.637, 52910.352 25/02/26,19:16:15,11,07,1, 11.9,1,1, 3.443, 10371.407, 402.606, 52910.413 25/02/26,19:16:15,12,07,1, 11.9,1,1, 3.443, 10371.349, 402.578, 52910.296 25/02/26,19:16:15,13,07,1, 11.9,1,1, 3.443, 10371.319, 402.577, 52910.310 25/02/26,19:16:15,14,07,1, 11.9,1,1, 3.443, 10371.321, 402.646, 52910.389 25/02/26,19:16:15,15,07,1, 11.9,1,1, 3.443, 10371.281, 402.634, 52910.412 25/02/26,19:16:15,16,07,1, 11.9,1,1, 3.443, 10371.254, 402.607, 52910.374 25/02/26,19:16:15,17,07,1, 11.9,1,1, 3.443, 10371.194, 402.574, 52910.283 25/02/26,19:16:15,18,07,1, 11.9,1,1, 3.443, 10371.148, 402.578, 52910.277 25/02/26,19:16:15,19,07,1, 11.9,1,1, 3.443, 10371.148, 402.610, 52910.369 25/02/26,19:16:16,00,07,1, 11.9,1,1, 3.439, 10371.140, 402.610, 52910.369 25/02/26,19:16:16,01,07,1, 11.9,1,1, 3.439, 10371.079, 402.590, 52910.426 25/02/26,19:16:16,02,07,1, 11.9,1,1, 3.439, 10371.016, 402.576, 52910.623 25/02/26,19:16:16,03,07,1, 11.9,1,1, 3.439, 10371.003, 402.581, 52910.514 25/02/26,19:16:16,04,07,1, 11.9,1,1, 3.439, 10370.998, 402.606, 52910.461 25/02/26,19:16:16,05,07,1, 11.9,1,1, 3.439, 10370.984, 402.588, 52910.499 25/02/26,19:16:16,06,07,1, 11.9,1,1, 3.439, 10370.926, 402.522, 52910.381 25/02/26,19:16:16,07,07,1, 11.9,1,1, 3.439, 10370.898, 402.515, 52910.478 25/02/26,19:16:16,08,07,1, 11.9,1,1, 3.439, 10370.885, 402.499, 52910.390 25/02/26,19:16:16,09,07,1, 11.9,1,1, 3.439, 10370.854, 402.543, 52910.463 25/02/26,19:16:16,10,07,1, 11.9,1,1, 3.439, 10370.859, 402.523, 52910.517 25/02/26,19:16:16,11,07,1, 11.9,1,1, 3.439, 10370.803, 402.486, 52910.467 25/02/26,19:16:16,12,07,1, 11.9,1,1, 3.439, 10370.788, 402.458, 52910.449 25/02/26,19:16:16,13,07,1, 11.9,1,1, 3.439, 10370.752, 402.452, 52910.461 25/02/26,19:16:16,14,07,1, 11.9,1,1, 3.439, 10370.747, 402.468, 52910.469 25/02/26,19:16:16,15,07,1, 11.9,1,1, 3.439, 10370.750, 402.493, 52910.536 25/02/26,19:16:16,16,07,1, 11.9,1,1, 3.439, 10370.719, 402.443, 52910.460 25/02/26,19:16:16,17,07,1, 11.9,1,1, 3.439, 10370.665, 402.377, 52910.450 25/02/26,19:16:16,18,07,1, 11.9,1,1, 3.439, 10370.640, 402.401, 52910.467 25/02/26,19:16:16,19,07,1, 11.9,1,1, 3.439, 10370.653, 402.418, 52910.469 25/02/26,19:16:17,00,07,1, 11.9,1,1, 3.444, 10370.648, 402.418, 52910.469 25/02/26,19:16:17,01,07,1, 11.9,1,1, 3.444, 10370.610, 402.366, 52910.437 25/02/26,19:16:17,02,07,1, 11.9,1,1, 3.444, 10370.552, 402.340, 52910.486 25/02/26,19:16:17,03,07,1, 11.9,1,1, 3.444, 10370.540, 402.331, 52910.461 25/02/26,19:16:17,04,07,1, 11.9,1,1, 3.444, 10370.524, 402.353, 52910.506 25/02/26,19:16:17,05,07,1, 11.9,1,1, 3.444, 10370.494, 402.365, 52910.539 25/02/26,19:16:17,06,07,1, 11.9,1,1, 3.444, 10370.484, 402.322, 52910.497 25/02/26,19:16:17,07,07,1, 11.9,1,1, 3.444, 10370.448, 402.262, 52910.441 25/02/26,19:16:17,08,07,1, 11.9,1,1, 3.444, 10370.429, 402.260, 52910.493 25/02/26,19:16:17,09,07,1, 11.9,1,1, 3.444, 10370.415, 402.298, 52910.540 25/02/26,19:16:17,10,07,1, 11.9,1,1, 3.444, 10370.401, 402.307, 52910.497 25/02/26,19:16:17,11,07,1, 11.9,1,1, 3.444, 10370.396, 402.263, 52910.613 25/02/26,19:16:17,12,07,1, 11.9,1,1, 3.444, 10370.348, 402.195, 52910.575 25/02/26,19:16:17,13,07,1, 11.9,1,1, 3.444, 10370.315, 402.192, 52910.531 25/02/26,19:16:17,14,07,1, 11.9,1,1, 3.444, 10370.329, 402.207, 52910.546 25/02/26,19:16:17,15,07,1, 11.9,1,1, 3.444, 10370.307, 402.236, 52910.458 25/02/26,19:16:17,16,07,1, 11.9,1,1, 3.444, 10370.311, 402.209, 52910.543 25/02/26,19:16:17,17,07,1, 11.9,1,1, 3.444, 10370.267, 402.170, 52910.473 25/02/26,19:16:17,18,07,1, 11.9,1,1, 3.444, 10370.230, 402.165, 52910.538 25/02/26,19:16:17,19,07,1, 11.9,1,1, 3.444, 10370.233, 402.170, 52910.443 25/02/26,19:16:18,00,07,1, 11.9,1,1, 3.440, 10370.231, 402.170, 52910.443 25/02/26,19:16:18,01,07,1, 11.9,1,1, 3.440, 10370.198, 402.196, 52910.542 25/02/26,19:16:18,02,07,1, 11.9,1,1, 3.440, 10370.152, 402.148, 52910.511 25/02/26,19:16:18,03,07,1, 11.9,1,1, 3.440, 10370.129, 402.123, 52910.532 25/02/26,19:16:18,04,07,1, 11.9,1,1, 3.440, 10370.150, 402.183, 52910.566 25/02/26,19:16:18,05,07,1, 11.9,1,1, 3.440, 10370.118, 402.212, 52910.598 25/02/26,19:16:18,06,07,1, 11.9,1,1, 3.440, 10370.107, 402.211, 52910.580 25/02/26,19:16:18,07,07,1, 11.9,1,1, 3.440, 10370.063, 402.154, 52910.558 25/02/26,19:16:18,08,07,1, 11.9,1,1, 3.440, 10370.047, 402.133, 52910.440 25/02/26,19:16:18,09,07,1, 11.9,1,1, 3.440, 10370.020, 402.146, 52910.526 25/02/26,19:16:18,10,07,1, 11.9,1,1, 3.440, 10370.012, 402.190, 52910.587 25/02/26,19:16:18,11,07,1, 11.9,1,1, 3.440, 10370.003, 402.150, 52910.581 25/02/26,19:16:18,12,07,1, 11.9,1,1, 3.440, 10369.998, 402.134, 52910.535 25/02/26,19:16:18,13,07,1, 11.9,1,1, 3.440, 10369.916, 402.097, 52910.509 25/02/26,19:16:18,14,07,1, 11.9,1,1, 3.440, 10369.917, 402.103, 52910.516 25/02/26,19:16:18,15,07,1, 11.9,1,1, 3.440, 10369.901, 402.144, 52910.593 25/02/26,19:16:18,16,07,1, 11.9,1,1, 3.440, 10369.880, 402.113, 52910.584 25/02/26,19:16:18,17,07,1, 11.9,1,1, 3.440, 10369.874, 402.101, 52910.539 25/02/26,19:16:18,18,07,1, 11.9,1,1, 3.440, 10369.833, 402.058, 52910.575 25/02/26,19:16:18,19,07,1, 11.9,1,1, 3.440, 10369.810, 402.035, 52910.576 25/02/26,19:16:19,00,08,1, 11.9,1,1, 3.444, 10369.805, 402.035, 52910.576 25/02/26,19:16:19,01,08,1, 11.9,1,1, 3.444, 10369.775, 402.101, 52910.554 25/02/26,19:16:19,02,08,1, 11.9,1,1, 3.444, 10369.746, 402.084, 52910.626 25/02/26,19:16:19,03,08,1, 11.9,1,1, 3.444, 10369.709, 402.024, 52910.588 25/02/26,19:16:19,04,08,1, 11.9,1,1, 3.444, 10369.665, 402.031, 52910.525 25/02/26,19:16:19,05,08,1, 11.9,1,1, 3.444, 10369.666, 402.047, 52910.601 25/02/26,19:16:19,06,08,1, 11.9,1,1, 3.444, 10369.635, 402.060, 52910.591 25/02/26,19:16:19,07,08,1, 11.9,1,1, 3.444, 10369.599, 402.041, 52910.589 25/02/26,19:16:19,08,08,1, 11.9,1,1, 3.444, 10369.571, 401.977, 52910.561 25/02/26,19:16:19,09,08,1, 11.9,1,1, 3.444, 10369.513, 401.992, 52910.537 25/02/26,19:16:19,10,08,1, 11.9,1,1, 3.444, 10369.524, 402.015, 52910.595 25/02/26,19:16:19,11,08,1, 11.9,1,1, 3.444, 10369.505, 402.034, 52910.631 25/02/26,19:16:19,12,08,1, 11.9,1,1, 3.444, 10369.455, 402.007, 52910.700 25/02/26,19:16:19,13,08,1, 11.9,1,1, 3.444, 10369.430, 401.974, 52910.615 25/02/26,19:16:19,14,08,1, 11.9,1,1, 3.444, 10369.413, 401.976, 52910.614 25/02/26,19:16:19,15,08,1, 11.9,1,1, 3.444, 10369.389, 401.994, 52910.600 25/02/26,19:16:19,16,08,1, 11.9,1,1, 3.444, 10369.372, 402.027, 52910.674 25/02/26,19:16:19,17,08,1, 11.9,1,1, 3.444, 10369.319, 402.011, 52910.677 25/02/26,19:16:19,18,08,1, 11.9,1,1, 3.444, 10369.294, 401.992, 52910.642 25/02/26,19:16:19,19,08,1, 11.9,1,1, 3.444, 10369.260, 401.982, 52910.589 25/02/26,19:16:20,00,07,1, 11.9,1,1, 3.442, 10369.254, 401.982, 52910.589 25/02/26,19:16:20,01,07,1, 11.9,1,1, 3.442, 10369.215, 402.059, 52910.745 25/02/26,19:16:20,02,07,1, 11.9,1,1, 3.442, 10369.193, 402.036, 52910.659 25/02/26,19:16:20,03,07,1, 11.9,1,1, 3.442, 10369.158, 401.984, 52910.722 25/02/26,19:16:20,04,07,1, 11.9,1,1, 3.442, 10369.115, 402.015, 52910.693 25/02/26,19:16:20,05,07,1, 11.9,1,1, 3.442, 10369.087, 402.064, 52910.744 25/02/26,19:16:20,06,07,1, 11.9,1,1, 3.442, 10369.087, 402.090, 52910.825 25/02/26,19:16:20,07,07,1, 11.9,1,1, 3.442, 10369.083, 402.076, 52910.723 25/02/26,19:16:20,08,07,1, 11.9,1,1, 3.442, 10369.026, 402.056, 52910.703 25/02/26,19:16:20,09,07,1, 11.9,1,1, 3.442, 10368.998, 402.039, 52910.767 25/02/26,19:16:20,10,07,1, 11.9,1,1, 3.442, 10369.006, 402.109, 52910.750 25/02/26,19:16:20,11,07,1, 11.9,1,1, 3.442, 10368.952, 402.160, 52910.794 25/02/26,19:16:20,12,07,1, 11.9,1,1, 3.442, 10368.953, 402.136, 52910.771 25/02/26,19:16:20,13,07,1, 11.9,1,1, 3.442, 10368.884, 402.118, 52910.803 25/02/26,19:16:20,14,07,1, 11.9,1,1, 3.442, 10368.840, 402.136, 52910.888 25/02/26,19:16:20,15,07,1, 11.9,1,1, 3.442, 10368.847, 402.179, 52910.909 25/02/26,19:16:20,16,07,1, 11.9,1,1, 3.442, 10368.833, 402.211, 52910.906 25/02/26,19:16:20,17,07,1, 11.9,1,1, 3.442, 10368.793, 402.206, 52910.939 25/02/26,19:16:20,18,07,1, 11.9,1,1, 3.442, 10368.760, 402.179, 52910.975 25/02/26,19:16:20,19,07,1, 11.9,1,1, 3.442, 10368.707, 402.186, 52910.932 25/02/26,19:16:21,00,07,1, 11.9,1,1, 3.443, 10368.704, 402.186, 52910.932 25/02/26,19:16:21,01,07,1, 11.9,1,1, 3.443, 10368.654, 402.275, 52910.973 25/02/26,19:16:21,02,07,1, 11.9,1,1, 3.443, 10368.615, 402.264, 52910.971 25/02/26,19:16:21,03,07,1, 11.9,1,1, 3.443, 10368.581, 402.255, 52910.960 25/02/26,19:16:21,04,07,1, 11.9,1,1, 3.443, 10368.526, 402.228, 52910.944 25/02/26,19:16:21,05,07,1, 11.9,1,1, 3.443, 10368.518, 402.285, 52911.008 25/02/26,19:16:21,06,07,1, 11.9,1,1, 3.443, 10368.510, 402.307, 52911.033 25/02/26,19:16:21,07,07,1, 11.9,1,1, 3.443, 10368.457, 402.278, 52911.067 25/02/26,19:16:21,08,07,1, 11.9,1,1, 3.443, 10368.393, 402.260, 52911.013 25/02/26,19:16:21,09,07,1, 11.9,1,1, 3.443, 10368.373, 402.258, 52911.032 25/02/26,19:16:21,10,07,1, 11.9,1,1, 3.443, 10368.354, 402.318, 52911.110 25/02/26,19:16:21,11,07,1, 11.9,1,1, 3.443, 10368.319, 402.341, 52911.114 25/02/26,19:16:21,12,07,1, 11.9,1,1, 3.443, 10368.286, 402.317, 52911.090 25/02/26,19:16:21,13,07,1, 11.9,1,1, 3.443, 10368.269, 402.278, 52911.111 25/02/26,19:16:21,14,07,1, 11.9,1,1, 3.443, 10368.213, 402.274, 52911.094 25/02/26,19:16:21,15,07,1, 11.9,1,1, 3.443, 10368.183, 402.309, 52911.092 25/02/26,19:16:21,16,07,1, 11.9,1,1, 3.443, 10368.148, 402.335, 52911.115 25/02/26,19:16:21,17,07,1, 11.9,1,1, 3.443, 10368.133, 402.303, 52911.132 25/02/26,19:16:21,18,07,1, 11.9,1,1, 3.443, 10368.076, 402.297, 52911.084 25/02/26,19:16:21,19,07,1, 11.9,1,1, 3.443, 10368.052, 402.308, 52911.120 25/02/26,19:16:22,00,07,1, 11.9,1,1, 3.443, 10368.044, 402.308, 52911.120 25/02/26,19:16:22,01,07,1, 11.9,1,1, 3.443, 10368.001, 402.377, 52911.270 25/02/26,19:16:22,02,07,1, 11.9,1,1, 3.443, 10367.978, 402.367, 52911.224 25/02/26,19:16:22,03,07,1, 11.9,1,1, 3.443, 10367.907, 402.330, 52911.146 25/02/26,19:16:22,04,07,1, 11.9,1,1, 3.443, 10367.904, 402.340, 52911.157 25/02/26,19:16:22,05,07,1, 11.9,1,1, 3.443, 10367.886, 402.360, 52911.186 25/02/26,19:16:22,06,07,1, 11.9,1,1, 3.443, 10367.848, 402.377, 52911.278 25/02/26,19:16:22,07,07,1, 11.9,1,1, 3.443, 10367.811, 402.379, 52911.224 25/02/26,19:16:22,08,07,1, 11.9,1,1, 3.443, 10367.768, 402.344, 52911.295 25/02/26,19:16:22,09,07,1, 11.9,1,1, 3.443, 10367.723, 402.336, 52911.159 25/02/26,19:16:22,10,07,1, 11.9,1,1, 3.443, 10367.717, 402.363, 52911.240 25/02/26,19:16:22,11,07,1, 11.9,1,1, 3.443, 10367.681, 402.391, 52911.181 25/02/26,19:16:22,12,07,1, 11.9,1,1, 3.443, 10367.664, 402.388, 52911.197 25/02/26,19:16:22,13,07,1, 11.9,1,1, 3.443, 10367.608, 402.328, 52911.140 25/02/26,19:16:22,14,07,1, 11.9,1,1, 3.443, 10367.579, 402.340, 52911.192 25/02/26,19:16:22,15,07,1, 11.9,1,1, 3.443, 10367.551, 402.353, 52911.279 25/02/26,19:16:22,16,07,1, 11.9,1,1, 3.443, 10367.523, 402.370, 52911.267 25/02/26,19:16:22,17,07,1, 11.9,1,1, 3.443, 10367.502, 402.357, 52911.270 25/02/26,19:16:22,18,07,1, 11.9,1,1, 3.443, 10367.462, 402.339, 52911.293 25/02/26,19:16:22,19,07,1, 11.9,1,1, 3.443, 10367.433, 402.303, 52911.209 25/02/26,19:16:23,00,07,1, 11.9,1,1, 3.440, 10367.427, 402.303, 52911.209 25/02/26,19:16:23,01,07,1, 11.9,1,1, 3.440, 10367.395, 402.349, 52911.339 25/02/26,19:16:23,02,07,1, 11.9,1,1, 3.440, 10367.355, 402.323, 52911.260 25/02/26,19:16:23,03,07,1, 11.9,1,1, 3.440, 10367.322, 402.280, 52911.292 25/02/26,19:16:23,04,07,1, 11.9,1,1, 3.440, 10367.265, 402.282, 52911.274 25/02/26,19:16:23,05,07,1, 11.9,1,1, 3.440, 10367.268, 402.309, 52911.239 25/02/26,19:16:23,06,07,1, 11.9,1,1, 3.440, 10367.239, 402.318, 52911.270 25/02/26,19:16:23,07,07,1, 11.9,1,1, 3.440, 10367.183, 402.293, 52911.262 25/02/26,19:16:23,08,07,1, 11.9,1,1, 3.440, 10367.152, 402.273, 52911.237 25/02/26,19:16:23,09,07,1, 11.9,1,1, 3.440, 10367.126, 402.244, 52911.272 25/02/26,19:16:23,10,07,1, 11.9,1,1, 3.440, 10367.109, 402.282, 52911.301 25/02/26,19:16:23,11,07,1, 11.9,1,1, 3.440, 10367.109, 402.313, 52911.376 25/02/26,19:16:23,12,07,1, 11.9,1,1, 3.440, 10367.058, 402.271, 52911.309 25/02/26,19:16:23,13,07,1, 11.9,1,1, 3.440, 10367.016, 402.239, 52911.346 25/02/26,19:16:23,14,07,1, 11.9,1,1, 3.440, 10367.027, 402.231, 52911.254 25/02/26,19:16:23,15,07,1, 11.9,1,1, 3.440, 10366.982, 402.261, 52911.359 25/02/26,19:16:23,16,07,1, 11.9,1,1, 3.440, 10366.954, 402.272, 52911.330 25/02/26,19:16:23,17,07,1, 11.9,1,1, 3.440, 10366.932, 402.267, 52911.349 25/02/26,19:16:23,18,07,1, 11.9,1,1, 3.440, 10366.925, 402.221, 52911.331 25/02/26,19:16:23,19,07,1, 11.9,1,1, 3.440, 10366.899, 402.224, 52911.344 25/02/26,19:16:24,00,07,1, 11.9,1,1, 3.444, 10366.893, 402.224, 52911.344 25/02/26,19:16:24,01,07,1, 11.9,1,1, 3.444, 10366.840, 402.263, 52911.350 25/02/26,19:16:24,02,07,1, 11.9,1,1, 3.444, 10366.819, 402.250, 52911.325 25/02/26,19:16:24,03,07,1, 11.9,1,1, 3.444, 10366.793, 402.197, 52911.345 25/02/26,19:16:24,04,07,1, 11.9,1,1, 3.444, 10366.763, 402.194, 52911.317 25/02/26,19:16:24,05,07,1, 11.9,1,1, 3.444, 10366.745, 402.253, 52911.397 25/02/26,19:16:24,06,07,1, 11.9,1,1, 3.444, 10366.732, 402.278, 52911.429 25/02/26,19:16:24,07,07,1, 11.9,1,1, 3.444, 10366.728, 402.259, 52911.372 25/02/26,19:16:24,08,07,1, 11.9,1,1, 3.444, 10366.664, 402.201, 52911.343 25/02/26,19:16:24,09,07,1, 11.9,1,1, 3.444, 10366.636, 402.214, 52911.375 25/02/26,19:16:24,10,07,1, 11.9,1,1, 3.444, 10366.625, 402.230, 52911.457 25/02/26,19:16:24,11,07,1, 11.9,1,1, 3.444, 10366.617, 402.275, 52911.408 25/02/26,19:16:24,12,07,1, 11.9,1,1, 3.444, 10366.601, 402.262, 52911.305 25/02/26,19:16:24,13,07,1, 11.9,1,1, 3.444, 10366.571, 402.245, 52911.317 25/02/26,19:16:24,14,07,1, 11.9,1,1, 3.444, 10366.532, 402.244, 52911.362 25/02/26,19:16:24,15,07,1, 11.9,1,1, 3.444, 10366.533, 402.315, 52911.415 25/02/26,19:16:24,16,07,1, 11.9,1,1, 3.444, 10366.500, 402.319, 52911.535 25/02/26,19:16:24,17,07,1, 11.9,1,1, 3.444, 10366.469, 402.296, 52911.435 25/02/26,19:16:24,18,07,1, 11.9,1,1, 3.444, 10366.441, 402.278, 52911.515 25/02/26,19:16:24,19,07,1, 11.9,1,1, 3.444, 10366.387, 402.294, 52911.463 25/02/26,19:16:25,00,07,1, 12.0,1,1, 3.446, 10366.384, 402.294, 52911.463 25/02/26,19:16:25,01,07,1, 12.0,1,1, 3.446, 10366.383, 402.382, 52911.532 25/02/26,19:16:25,02,07,1, 12.0,1,1, 3.446, 10366.343, 402.358, 52911.598 25/02/26,19:16:25,03,07,1, 12.0,1,1, 3.446, 10366.309, 402.314, 52911.566 25/02/26,19:16:25,04,07,1, 12.0,1,1, 3.446, 10366.265, 402.316, 52911.444 25/02/26,19:16:25,05,07,1, 12.0,1,1, 3.446, 10366.266, 402.370, 52911.490 25/02/26,19:16:25,06,07,1, 12.0,1,1, 3.446, 10366.218, 402.380, 52911.432 25/02/26,19:16:25,07,07,1, 12.0,1,1, 3.446, 10366.194, 402.382, 52911.482 25/02/26,19:16:25,08,07,1, 12.0,1,1, 3.446, 10366.141, 402.332, 52911.454 25/02/26,19:16:25,09,07,1, 12.0,1,1, 3.446, 10366.143, 402.340, 52911.470 25/02/26,19:16:25,10,07,1, 12.0,1,1, 3.446, 10366.115, 402.380, 52911.544 25/02/26,19:16:25,11,07,1, 12.0,1,1, 3.446, 10366.096, 402.373, 52911.629 25/02/26,19:16:25,12,07,1, 12.0,1,1, 3.446, 10366.055, 402.366, 52911.617 25/02/26,19:16:25,13,07,1, 12.0,1,1, 3.446, 10366.031, 402.320, 52911.605 25/02/26,19:16:25,14,07,1, 12.0,1,1, 3.446, 10366.003, 402.318, 52911.565 25/02/26,19:16:25,15,07,1, 12.0,1,1, 3.446, 10365.997, 402.379, 52911.656 25/02/26,19:16:25,16,07,1, 12.0,1,1, 3.446, 10366.031, 402.389, 52911.506 25/02/26,19:16:25,17,07,1, 12.0,1,1, 3.446, 10365.956, 402.365, 52911.518 25/02/26,19:16:25,18,07,1, 12.0,1,1, 3.446, 10365.927, 402.330, 52911.534 25/02/26,19:16:25,19,07,1, 12.0,1,1, 3.446, 10365.901, 402.377, 52911.546 25/02/26,19:16:26,00,07,1, 12.0,1,1, 3.433, 10365.900, 402.377, 52911.546 25/02/26,19:16:26,01,07,1, 12.0,1,1, 3.433, 10365.871, 402.381, 52911.534 25/02/26,19:16:26,02,07,1, 12.0,1,1, 3.433, 10365.841, 402.375, 52911.556 25/02/26,19:16:26,03,07,1, 12.0,1,1, 3.433, 10365.816, 402.353, 52911.582 25/02/26,19:16:26,04,07,1, 12.0,1,1, 3.433, 10365.825, 402.359, 52911.567 25/02/26,19:16:26,05,07,1, 12.0,1,1, 3.433, 10365.802, 402.407, 52911.666 25/02/26,19:16:26,06,07,1, 12.0,1,1, 3.433, 10365.797, 402.412, 52911.622 25/02/26,19:16:26,07,07,1, 12.0,1,1, 3.433, 10365.754, 402.403, 52911.668 25/02/26,19:16:26,08,07,1, 12.0,1,1, 3.433, 10365.719, 402.382, 52911.585 25/02/26,19:16:26,09,07,1, 12.0,1,1, 3.433, 10365.707, 402.377, 52911.630 25/02/26,19:16:26,10,07,1, 12.0,1,1, 3.433, 10365.708, 402.444, 52911.646 25/02/26,19:16:26,11,07,1, 12.0,1,1, 3.433, 10365.667, 402.430, 52911.625 25/02/26,19:16:26,12,07,1, 12.0,1,1, 3.433, 10365.659, 402.398, 52911.567 25/02/26,19:16:26,13,07,1, 12.0,1,1, 3.433, 10365.638, 402.402, 52911.637 25/02/26,19:16:26,14,07,1, 12.0,1,1, 3.433, 10365.607, 402.380, 52911.631 25/02/26,19:16:26,15,07,1, 12.0,1,1, 3.433, 10365.602, 402.442, 52911.675 25/02/26,19:16:26,16,07,1, 12.0,1,1, 3.433, 10365.607, 402.448, 52911.681 25/02/26,19:16:26,17,07,1, 12.0,1,1, 3.433, 10365.567, 402.419, 52911.660 25/02/26,19:16:26,18,07,1, 12.0,1,1, 3.433, 10365.552, 402.404, 52911.663 25/02/26,19:16:26,19,07,1, 12.0,1,1, 3.433, 10365.522, 402.413, 52911.749 25/02/26,19:16:27,00,07,1, 12.0,1,1, 3.433, 10365.516, 402.413, 52911.749 25/02/26,19:16:27,01,07,1, 12.0,1,1, 3.433, 10365.518, 402.456, 52911.701 25/02/26,19:16:27,02,07,1, 12.0,1,1, 3.433, 10365.456, 402.396, 52911.701 25/02/26,19:16:27,03,07,1, 12.0,1,1, 3.433, 10365.437, 402.381, 52911.701 25/02/26,19:16:27,04,07,1, 12.0,1,1, 3.433, 10365.458, 402.400, 52911.677 25/02/26,19:16:27,05,07,1, 12.0,1,1, 3.433, 10365.431, 402.428, 52911.772 25/02/26,19:16:27,06,07,1, 12.0,1,1, 3.433, 10365.386, 402.413, 52911.776 25/02/26,19:16:27,07,07,1, 12.0,1,1, 3.433, 10365.389, 402.375, 52911.668 25/02/26,19:16:27,08,07,1, 12.0,1,1, 3.433, 10365.342, 402.359, 52911.667 25/02/26,19:16:27,09,07,1, 12.0,1,1, 3.433, 10365.333, 402.398, 52911.708 25/02/26,19:16:27,10,07,1, 12.0,1,1, 3.433, 10365.321, 402.389, 52911.746 25/02/26,19:16:27,11,07,1, 12.0,1,1, 3.433, 10365.311, 402.372, 52911.766 25/02/26,19:16:27,12,07,1, 12.0,1,1, 3.433, 10365.273, 402.309, 52911.731 25/02/26,19:16:27,13,07,1, 12.0,1,1, 3.433, 10365.254, 402.289, 52911.732 25/02/26,19:16:27,14,07,1, 12.0,1,1, 3.433, 10365.239, 402.315, 52911.768 25/02/26,19:16:27,15,07,1, 12.0,1,1, 3.433, 10365.217, 402.326, 52911.703 25/02/26,19:16:27,16,07,1, 12.0,1,1, 3.433, 10365.213, 402.298, 52911.685 25/02/26,19:16:27,17,07,1, 12.0,1,1, 3.433, 10365.175, 402.264, 52911.695 25/02/26,19:16:27,18,07,1, 12.0,1,1, 3.433, 10365.171, 402.223, 52911.762 25/02/26,19:16:27,19,07,1, 12.0,1,1, 3.433, 10365.172, 402.274, 52911.769 25/02/26,19:16:28,00,07,1, 11.9,1,1, 3.435, 10365.165, 402.274, 52911.769 25/02/26,19:16:28,01,07,1, 11.9,1,1, 3.435, 10365.125, 402.258, 52911.775 25/02/26,19:16:28,02,07,1, 11.9,1,1, 3.435, 10365.080, 402.209, 52911.690 25/02/26,19:16:28,03,07,1, 11.9,1,1, 3.435, 10365.048, 402.239, 52911.776 25/02/26,19:16:28,04,07,1, 11.9,1,1, 3.435, 10365.038, 402.254, 52911.806 25/02/26,19:16:28,05,07,1, 11.9,1,1, 3.435, 10365.012, 402.253, 52911.845 25/02/26,19:16:28,06,07,1, 11.9,1,1, 3.435, 10365.011, 402.266, 52911.819 25/02/26,19:16:28,07,07,1, 11.9,1,1, 3.435, 10364.972, 402.204, 52911.789 25/02/26,19:16:28,08,07,1, 11.9,1,1, 3.435, 10364.935, 402.232, 52911.838 25/02/26,19:16:28,09,07,1, 11.9,1,1, 3.435, 10364.910, 402.239, 52911.760 25/02/26,19:16:28,10,07,1, 11.9,1,1, 3.435, 10364.904, 402.272, 52911.790 25/02/26,19:16:28,11,07,1, 11.9,1,1, 3.435, 10364.877, 402.249, 52911.795 25/02/26,19:16:28,12,07,1, 11.9,1,1, 3.435, 10364.846, 402.195, 52911.844 25/02/26,19:16:28,13,07,1, 11.9,1,1, 3.435, 10364.768, 402.195, 52911.816 25/02/26,19:16:28,14,07,1, 11.9,1,1, 3.435, 10364.759, 402.235, 52911.854 25/02/26,19:16:28,15,07,1, 11.9,1,1, 3.435, 10364.745, 402.267, 52911.849 25/02/26,19:16:28,16,07,1, 11.9,1,1, 3.435, 10364.727, 402.223, 52911.850 25/02/26,19:16:28,17,07,1, 11.9,1,1, 3.435, 10364.682, 402.187, 52911.823 25/02/26,19:16:28,18,07,1, 11.9,1,1, 3.435, 10364.658, 402.175, 52911.839 25/02/26,19:16:28,19,07,1, 11.9,1,1, 3.435, 10364.654, 402.204, 52911.926 25/02/26,19:16:29,00,07,1, 11.8,1,1, 3.442, 10364.648, 402.204, 52911.926 25/02/26,19:16:29,01,07,1, 11.8,1,1, 3.442, 10364.604, 402.182, 52911.925 25/02/26,19:16:29,02,07,1, 11.8,1,1, 3.442, 10364.568, 402.149, 52911.866 25/02/26,19:16:29,03,07,1, 11.8,1,1, 3.442, 10364.522, 402.135, 52911.803 25/02/26,19:16:29,04,07,1, 11.8,1,1, 3.442, 10364.522, 402.161, 52911.864 25/02/26,19:16:29,05,07,1, 11.8,1,1, 3.442, 10364.482, 402.163, 52911.863 25/02/26,19:16:29,06,07,1, 11.8,1,1, 3.442, 10364.478, 402.122, 52911.838 25/02/26,19:16:29,07,07,1, 11.8,1,1, 3.442, 10364.429, 402.119, 52911.869 25/02/26,19:16:29,08,07,1, 11.8,1,1, 3.442, 10364.384, 402.083, 52911.513 25/02/26,19:16:29,09,07,1, 11.8,1,1, 3.442, 10364.362, 402.136, 52911.776 25/02/26,19:16:29,10,07,1, 11.8,1,1, 3.442, 10364.328, 402.150, 52911.942 25/02/26,19:16:29,11,07,1, 11.8,1,1, 3.442, 10364.283, 402.088, 52911.904 25/02/26,19:16:29,12,07,1, 11.8,1,1, 3.442, 10364.274, 402.071, 52911.820 25/02/26,19:16:29,13,07,1, 11.8,1,1, 3.442, 10364.236, 402.048, 52911.852 25/02/26,19:16:29,14,07,1, 11.8,1,1, 3.442, 10364.206, 402.075, 52911.928 25/02/26,19:16:29,15,07,1, 11.8,1,1, 3.442, 10364.184, 402.079, 52911.857 25/02/26,19:16:29,16,07,1, 11.8,1,1, 3.442, 10364.127, 402.032, 52911.854 25/02/26,19:16:29,17,07,1, 11.8,1,1, 3.442, 10364.113, 401.984, 52911.808 25/02/26,19:16:29,18,07,1, 11.8,1,1, 3.442, 10364.082, 401.967, 52911.753 25/02/26,19:16:29,19,07,1, 11.8,1,1, 3.442, 10364.026, 401.991, 52911.798 25/02/26,19:16:30,00,07,1, 11.9,1,1, 3.434, 10364.022, 401.991, 52911.798 25/02/26,19:16:30,01,07,1, 11.9,1,1, 3.434, 10363.969, 401.963, 52911.919 25/02/26,19:16:30,02,07,1, 11.9,1,1, 3.434, 10363.924, 401.923, 52911.890 25/02/26,19:16:30,03,07,1, 11.9,1,1, 3.434, 10363.904, 401.902, 52911.592 25/02/26,19:16:30,04,07,1, 11.9,1,1, 3.434, 10363.851, 401.950, 52911.941 25/02/26,19:16:30,05,07,1, 11.9,1,1, 3.434, 10363.859, 401.938, 52911.941 25/02/26,19:16:30,06,07,1, 11.9,1,1, 3.434, 10363.824, 401.903, 52911.887 25/02/26,19:16:30,07,07,1, 11.9,1,1, 3.434, 10363.769, 401.880, 52911.901 25/02/26,19:16:30,08,07,1, 11.9,1,1, 3.434, 10363.742, 401.883, 52911.942 25/02/26,19:16:30,09,07,1, 11.9,1,1, 3.434, 10363.708, 401.872, 52911.910 25/02/26,19:16:30,10,07,1, 11.9,1,1, 3.434, 10363.702, 401.881, 52911.917 25/02/26,19:16:30,11,07,1, 11.9,1,1, 3.434, 10363.649, 401.828, 52911.888 25/02/26,19:16:30,12,07,1, 11.9,1,1, 3.434, 10363.608, 401.773, 52911.786 25/02/26,19:16:30,13,07,1, 11.9,1,1, 3.434, 10363.577, 401.795, 52911.828 25/02/26,19:16:30,14,07,1, 11.9,1,1, 3.434, 10363.551, 401.812, 52911.820 25/02/26,19:16:30,15,07,1, 11.9,1,1, 3.434, 10363.529, 401.801, 52911.925 25/02/26,19:16:30,16,07,1, 11.9,1,1, 3.434, 10363.460, 401.764, 52911.865 25/02/26,19:16:30,17,07,1, 11.9,1,1, 3.434, 10363.454, 401.715, 52911.769 25/02/26,19:16:30,18,07,1, 11.9,1,1, 3.434, 10363.392, 401.714, 52911.848 25/02/26,19:16:30,19,07,1, 11.9,1,1, 3.434, 10363.390, 401.744, 52911.960 25/02/26,19:16:31,00,08,1, 12.0,1,1, 3.441, 10363.388, 401.744, 52911.960 25/02/26,19:16:31,01,08,1, 12.0,1,1, 3.441, 10363.335, 401.663, 52911.968 25/02/26,19:16:31,02,08,1, 12.0,1,1, 3.441, 10363.276, 401.629, 52911.827 25/02/26,19:16:31,03,08,1, 12.0,1,1, 3.441, 10363.261, 401.635, 52911.858 25/02/26,19:16:31,04,08,1, 12.0,1,1, 3.441, 10363.246, 401.639, 52911.800 25/02/26,19:16:31,05,08,1, 12.0,1,1, 3.441, 10363.213, 401.619, 52911.806 25/02/26,19:16:31,06,08,1, 12.0,1,1, 3.441, 10363.166, 401.588, 52911.814 25/02/26,19:16:31,07,08,1, 12.0,1,1, 3.441, 10363.143, 401.529, 52911.838 25/02/26,19:16:31,08,08,1, 12.0,1,1, 3.441, 10363.116, 401.538, 52911.907 25/02/26,19:16:31,09,08,1, 12.0,1,1, 3.441, 10363.127, 401.552, 52911.871 25/02/26,19:16:31,10,08,1, 12.0,1,1, 3.441, 10363.076, 401.563, 52911.936 25/02/26,19:16:31,11,08,1, 12.0,1,1, 3.441, 10363.041, 401.490, 52911.877 25/02/26,19:16:31,12,08,1, 12.0,1,1, 3.441, 10363.012, 401.454, 52911.848 25/02/26,19:16:31,13,08,1, 12.0,1,1, 3.441, 10362.976, 401.463, 52911.913 25/02/26,19:16:31,14,08,1, 12.0,1,1, 3.441, 10362.977, 401.482, 52911.898 25/02/26,19:16:31,15,08,1, 12.0,1,1, 3.441, 10362.940, 401.482, 52911.910 25/02/26,19:16:31,16,08,1, 12.0,1,1, 3.441, 10362.897, 401.417, 52911.943 25/02/26,19:16:31,17,08,1, 12.0,1,1, 3.441, 10362.868, 401.379, 52911.854 25/02/26,19:16:31,18,08,1, 12.0,1,1, 3.441, 10362.860, 401.408, 52911.781 25/02/26,19:16:31,19,08,1, 12.0,1,1, 3.441, 10362.831, 401.394, 52911.782 25/02/26,19:16:32,00,07,1, 11.8,1,1, 3.435, 10362.829, 401.394, 52911.782 25/02/26,19:16:32,01,07,1, 11.8,1,1, 3.435, 10362.777, 401.352, 52911.889 25/02/26,19:16:32,02,07,1, 11.8,1,1, 3.435, 10362.728, 401.286, 52911.870 25/02/26,19:16:32,03,07,1, 11.8,1,1, 3.435, 10362.720, 401.316, 52911.869 25/02/26,19:16:32,04,07,1, 11.8,1,1, 3.435, 10362.711, 401.325, 52911.819 25/02/26,19:16:32,05,07,1, 11.8,1,1, 3.435, 10362.681, 401.292, 52911.800 25/02/26,19:16:32,06,07,1, 11.8,1,1, 3.435, 10362.644, 401.261, 52911.824 25/02/26,19:16:32,07,07,1, 11.8,1,1, 3.435, 10362.631, 401.220, 52911.821 25/02/26,19:16:32,08,07,1, 11.8,1,1, 3.435, 10362.586, 401.256, 52911.882 25/02/26,19:16:32,09,07,1, 11.8,1,1, 3.435, 10362.588, 401.285, 52911.910 25/02/26,19:16:32,10,07,1, 11.8,1,1, 3.435, 10362.541, 401.237, 52911.817 25/02/26,19:16:32,11,07,1, 11.8,1,1, 3.435, 10362.522, 401.224, 52911.795 25/02/26,19:16:32,12,07,1, 11.8,1,1, 3.435, 10362.463, 401.184, 52911.762 25/02/26,19:16:32,13,07,1, 11.8,1,1, 3.435, 10362.449, 401.239, 52911.822 25/02/26,19:16:32,14,07,1, 11.8,1,1, 3.435, 10362.430, 401.233, 52911.863 25/02/26,19:16:32,15,07,1, 11.8,1,1, 3.435, 10362.400, 401.205, 52911.915 25/02/26,19:16:32,16,07,1, 11.8,1,1, 3.435, 10362.344, 401.147, 52911.916 25/02/26,19:16:32,17,07,1, 11.8,1,1, 3.435, 10362.307, 401.171, 52911.871 25/02/26,19:16:32,18,07,1, 11.8,1,1, 3.435, 10362.248, 401.210, 52911.923 25/02/26,19:16:32,19,07,1, 11.8,1,1, 3.435, 10362.257, 401.234, 52911.941 25/02/26,19:16:33,00,07,1, 12.0,1,1, 3.434, 10362.253, 401.234, 52911.941 25/02/26,19:16:33,01,07,1, 12.0,1,1, 3.434, 10362.176, 401.133, 52911.884 25/02/26,19:16:33,02,07,1, 12.0,1,1, 3.434, 10362.119, 401.149, 52911.957 25/02/26,19:16:33,03,07,1, 12.0,1,1, 3.434, 10362.109, 401.164, 52911.973 25/02/26,19:16:33,04,07,1, 12.0,1,1, 3.434, 10362.105, 401.206, 52911.968 25/02/26,19:16:33,05,07,1, 12.0,1,1, 3.434, 10362.037, 401.186, 52911.970 25/02/26,19:16:33,06,07,1, 12.0,1,1, 3.434, 10361.980, 401.144, 52911.867 25/02/26,19:16:33,07,07,1, 12.0,1,1, 3.434, 10361.949, 401.164, 52911.849 25/02/26,19:16:33,08,07,1, 12.0,1,1, 3.434, 10361.906, 401.209, 52911.916 25/02/26,19:16:33,09,07,1, 12.0,1,1, 3.434, 10361.874, 401.219, 52912.040 25/02/26,19:16:33,10,07,1, 12.0,1,1, 3.434, 10361.811, 401.209, 52912.037 25/02/26,19:16:33,11,07,1, 12.0,1,1, 3.434, 10361.760, 401.187, 52911.988 25/02/26,19:16:33,12,07,1, 12.0,1,1, 3.434, 10361.712, 401.169, 52911.965 25/02/26,19:16:33,13,07,1, 12.0,1,1, 3.434, 10361.675, 401.249, 52911.993 25/02/26,19:16:33,14,07,1, 12.0,1,1, 3.434, 10361.633, 401.236, 52912.055 25/02/26,19:16:33,15,07,1, 12.0,1,1, 3.434, 10361.585, 401.213, 52912.012 25/02/26,19:16:33,16,07,1, 12.0,1,1, 3.434, 10361.528, 401.179, 52911.983 25/02/26,19:16:33,17,07,1, 12.0,1,1, 3.434, 10361.476, 401.178, 52912.021 25/02/26,19:16:33,18,07,1, 12.0,1,1, 3.434, 10361.433, 401.220, 52911.984 25/02/26,19:16:33,19,07,1, 12.0,1,1, 3.434, 10361.383, 401.212, 52911.987 25/02/26,19:16:34,00,08,1, 11.8,1,1, 3.433, 10361.377, 401.212, 52911.987 25/02/26,19:16:34,01,08,1, 11.8,1,1, 3.433, 10361.269, 401.149, 52911.829 25/02/26,19:16:34,02,08,1, 11.8,1,1, 3.433, 10361.212, 401.149, 52912.024 25/02/26,19:16:34,03,08,1, 11.8,1,1, 3.433, 10361.220, 401.154, 52912.101 25/02/26,19:16:34,04,08,1, 11.8,1,1, 3.433, 10361.172, 401.163, 52912.025 25/02/26,19:16:34,05,08,1, 11.8,1,1, 3.433, 10361.107, 401.094, 52912.081 25/02/26,19:16:34,06,08,1, 11.8,1,1, 3.433, 10361.050, 401.064, 52912.006 25/02/26,19:16:34,07,08,1, 11.8,1,1, 3.433, 10361.013, 401.061, 52911.971 25/02/26,19:16:34,08,08,1, 11.8,1,1, 3.433, 10360.974, 401.082, 52912.024 25/02/26,19:16:34,09,08,1, 11.8,1,1, 3.433, 10360.926, 401.083, 52912.023 25/02/26,19:16:34,10,08,1, 11.8,1,1, 3.433, 10360.864, 401.008, 52912.012 25/02/26,19:16:34,11,08,1, 11.8,1,1, 3.433, 10360.828, 400.986, 52911.922 25/02/26,19:16:34,12,08,1, 11.8,1,1, 3.433, 10360.806, 400.998, 52911.919 25/02/26,19:16:34,13,08,1, 11.8,1,1, 3.433, 10360.765, 401.022, 52911.974 25/02/26,19:16:34,14,08,1, 11.8,1,1, 3.433, 10360.711, 400.968, 52911.961 25/02/26,19:16:34,15,08,1, 11.8,1,1, 3.433, 10360.666, 400.941, 52911.929 25/02/26,19:16:34,16,08,1, 11.8,1,1, 3.433, 10360.621, 400.910, 52911.943 25/02/26,19:16:34,17,08,1, 11.8,1,1, 3.433, 10360.585, 400.930, 52912.041 25/02/26,19:16:34,18,08,1, 11.8,1,1, 3.433, 10360.532, 400.922, 52912.013 25/02/26,19:16:34,19,08,1, 11.8,1,1, 3.433, 10360.503, 400.901, 52912.065 25/02/26,19:16:35,00,08,1, 11.9,1,1, 3.433, 10360.501, 400.901, 52912.065 25/02/26,19:16:35,01,08,1, 11.9,1,1, 3.433, 10360.395, 400.808, 52911.900 25/02/26,19:16:35,02,08,1, 11.9,1,1, 3.433, 10360.336, 400.825, 52911.999 25/02/26,19:16:35,03,08,1, 11.9,1,1, 3.433, 10360.340, 400.839, 52911.934 25/02/26,19:16:35,04,08,1, 11.9,1,1, 3.433, 10360.278, 400.795, 52911.980 25/02/26,19:16:35,05,08,1, 11.9,1,1, 3.433, 10360.224, 400.720, 52911.880 25/02/26,19:16:35,06,08,1, 11.9,1,1, 3.433, 10360.199, 400.721, 52911.943 25/02/26,19:16:35,07,08,1, 11.9,1,1, 3.433, 10360.165, 400.746, 52911.884 25/02/26,19:16:35,08,08,1, 11.9,1,1, 3.433, 10360.150, 400.739, 52911.905 25/02/26,19:16:35,09,08,1, 11.9,1,1, 3.433, 10360.074, 400.664, 52911.843 25/02/26,19:16:35,10,08,1, 11.9,1,1, 3.433, 10360.032, 400.619, 52911.837 25/02/26,19:16:35,11,08,1, 11.9,1,1, 3.433, 10359.987, 400.677, 52911.894 25/02/26,19:16:35,12,08,1, 11.9,1,1, 3.433, 10359.936, 400.688, 52911.939 25/02/26,19:16:35,13,08,1, 11.9,1,1, 3.433, 10359.915, 400.687, 52911.908 25/02/26,19:16:35,14,08,1, 11.9,1,1, 3.433, 10359.848, 400.633, 52911.851 25/02/26,19:16:35,15,08,1, 11.9,1,1, 3.433, 10359.819, 400.608, 52911.890 25/02/26,19:16:35,16,08,1, 11.9,1,1, 3.433, 10359.804, 400.636, 52911.852 25/02/26,19:16:35,17,08,1, 11.9,1,1, 3.433, 10359.772, 400.659, 52911.999 25/02/26,19:16:35,18,08,1, 11.9,1,1, 3.433, 10359.707, 400.646, 52911.900 25/02/26,19:16:35,19,08,1, 11.9,1,1, 3.433, 10359.674, 400.617, 52911.890 25/02/26,19:16:36,00,07,1, 11.9,1,1, 3.442, 10359.666, 400.617, 52911.890 25/02/26,19:16:36,01,07,1, 11.9,1,1, 3.442, 10359.563, 400.641, 52911.849 25/02/26,19:16:36,02,07,1, 11.9,1,1, 3.442, 10359.541, 400.645, 52911.854 25/02/26,19:16:36,03,07,1, 11.9,1,1, 3.442, 10359.517, 400.642, 52911.948 25/02/26,19:16:36,04,07,1, 11.9,1,1, 3.442, 10359.472, 400.547, 52911.857 25/02/26,19:16:36,05,07,1, 11.9,1,1, 3.442, 10359.408, 400.571, 52911.913 25/02/26,19:16:36,06,07,1, 11.9,1,1, 3.442, 10359.393, 400.592, 52911.902 25/02/26,19:16:36,07,07,1, 11.9,1,1, 3.442, 10359.343, 400.635, 52911.921 25/02/26,19:16:36,08,07,1, 11.9,1,1, 3.442, 10359.292, 400.584, 52911.976 25/02/26,19:16:36,09,07,1, 11.9,1,1, 3.442, 10359.253, 400.517, 52911.858 25/02/26,19:16:36,10,07,1, 11.9,1,1, 3.442, 10359.220, 400.518, 52911.807 25/02/26,19:16:36,11,07,1, 11.9,1,1, 3.442, 10359.205, 400.550, 52911.838 25/02/26,19:16:36,12,07,1, 11.9,1,1, 3.442, 10359.189, 400.548, 52911.859 25/02/26,19:16:36,13,07,1, 11.9,1,1, 3.442, 10359.142, 400.521, 52911.912 25/02/26,19:16:36,14,07,1, 11.9,1,1, 3.442, 10359.119, 400.462, 52911.862 25/02/26,19:16:36,15,07,1, 11.9,1,1, 3.442, 10359.075, 400.466, 52911.836 25/02/26,19:16:36,16,07,1, 11.9,1,1, 3.442, 10359.036, 400.503, 52911.870 25/02/26,19:16:36,17,07,1, 11.9,1,1, 3.442, 10359.011, 400.499, 52911.928 25/02/26,19:16:36,18,07,1, 11.9,1,1, 3.442, 10359.006, 400.442, 52911.870 25/02/26,19:16:36,19,07,1, 11.9,1,1, 3.442, 10358.942, 400.390, 52911.862 25/02/26,19:16:37,00,09,1, 11.9,1,1, 3.443, 10358.940, 400.390, 52911.862 25/02/26,19:16:37,01,09,1, 11.9,1,1, 3.443, 10358.881, 400.425, 52911.943 25/02/26,19:16:37,02,09,1, 11.9,1,1, 3.443, 10358.830, 400.404, 52911.957 25/02/26,19:16:37,03,09,1, 11.9,1,1, 3.443, 10358.823, 400.357, 52911.909 25/02/26,19:16:37,04,09,1, 11.9,1,1, 3.443, 10358.748, 400.318, 52911.810 25/02/26,19:16:37,05,09,1, 11.9,1,1, 3.443, 10358.701, 400.318, 52911.840 25/02/26,19:16:37,06,09,1, 11.9,1,1, 3.443, 10358.636, 400.334, 52911.912 25/02/26,19:16:37,07,09,1, 11.9,1,1, 3.443, 10358.619, 400.323, 52911.911 25/02/26,19:16:37,08,09,1, 11.9,1,1, 3.443, 10358.532, 400.236, 52911.864 25/02/26,19:16:37,09,09,1, 11.9,1,1, 3.443, 10358.482, 400.221, 52911.809 25/02/26,19:16:37,10,09,1, 11.9,1,1, 3.443, 10358.427, 400.214, 52911.772 25/02/26,19:16:37,11,09,1, 11.9,1,1, 3.443, 10358.398, 400.244, 52911.897 25/02/26,19:16:37,12,09,1, 11.9,1,1, 3.443, 10358.341, 400.221, 52911.911 25/02/26,19:16:37,13,09,1, 11.9,1,1, 3.443, 10358.281, 400.129, 52911.842 25/02/26,19:16:37,14,09,1, 11.9,1,1, 3.443, 10358.223, 400.121, 52911.788 25/02/26,19:16:37,15,09,1, 11.9,1,1, 3.443, 10358.143, 400.137, 52911.777 25/02/26,19:16:37,16,09,1, 11.9,1,1, 3.443, 10358.123, 400.132, 52911.784 25/02/26,19:16:37,17,09,1, 11.9,1,1, 3.443, 10358.074, 400.097, 52911.743 25/02/26,19:16:37,18,09,1, 11.9,1,1, 3.443, 10358.025, 400.059, 52911.717 25/02/26,19:16:37,19,09,1, 11.9,1,1, 3.443, 10357.940, 400.028, 52911.753 25/02/26,19:16:38,00,09,1, 11.9,1,1, 3.444, 10357.939, 400.028, 52911.753 25/02/26,19:16:38,01,09,1, 11.9,1,1, 3.444, 10357.836, 400.084, 52911.823 25/02/26,19:16:38,02,09,1, 11.9,1,1, 3.444, 10357.791, 400.064, 52911.745 25/02/26,19:16:38,03,09,1, 11.9,1,1, 3.444, 10357.719, 400.019, 52911.733 25/02/26,19:16:38,04,09,1, 11.9,1,1, 3.444, 10357.656, 400.036, 52911.692 25/02/26,19:16:38,05,09,1, 11.9,1,1, 3.444, 10357.636, 400.083, 52911.758 25/02/26,19:16:38,06,09,1, 11.9,1,1, 3.444, 10357.557, 400.095, 52911.812 25/02/26,19:16:38,07,09,1, 11.9,1,1, 3.444, 10357.506, 400.055, 52911.763 25/02/26,19:16:38,08,09,1, 11.9,1,1, 3.444, 10357.441, 400.012, 52911.780 25/02/26,19:16:38,09,09,1, 11.9,1,1, 3.444, 10357.352, 400.023, 52911.756 25/02/26,19:16:38,10,09,1, 11.9,1,1, 3.444, 10357.324, 400.044, 52911.733 25/02/26,19:16:38,11,09,1, 11.9,1,1, 3.444, 10357.289, 400.082, 52911.757 25/02/26,19:16:38,12,09,1, 11.9,1,1, 3.444, 10357.212, 400.001, 52911.816 25/02/26,19:16:38,13,09,1, 11.9,1,1, 3.444, 10357.157, 399.973, 52911.748 25/02/26,19:16:38,14,09,1, 11.9,1,1, 3.444, 10357.114, 399.980, 52911.742 25/02/26,19:16:38,15,09,1, 11.9,1,1, 3.444, 10357.076, 400.004, 52911.744 25/02/26,19:16:38,16,09,1, 11.9,1,1, 3.444, 10357.018, 400.001, 52911.764 25/02/26,19:16:38,17,09,1, 11.9,1,1, 3.444, 10356.956, 399.936, 52911.708 25/02/26,19:16:38,18,09,1, 11.9,1,1, 3.444, 10356.916, 399.901, 52911.724 25/02/26,19:16:38,19,09,1, 11.9,1,1, 3.444, 10356.872, 399.917, 52911.704 25/02/26,19:16:39,00,08,1, 11.9,1,1, 3.442, 10356.871, 399.917, 52911.704 25/02/26,19:16:39,01,08,1, 11.9,1,1, 3.442, 10356.790, 399.923, 52911.776 25/02/26,19:16:39,02,08,1, 11.9,1,1, 3.442, 10356.737, 399.874, 52911.725 25/02/26,19:16:39,03,08,1, 11.9,1,1, 3.442, 10356.658, 399.826, 52911.666 25/02/26,19:16:39,04,08,1, 11.9,1,1, 3.442, 10356.597, 399.839, 52911.647 25/02/26,19:16:39,05,08,1, 11.9,1,1, 3.442, 10356.576, 399.876, 52911.694 25/02/26,19:16:39,06,08,1, 11.9,1,1, 3.442, 10356.536, 399.849, 52911.663 25/02/26,19:16:39,07,08,1, 11.9,1,1, 3.442, 10356.478, 399.827, 52911.609 25/02/26,19:16:39,08,08,1, 11.9,1,1, 3.442, 10356.416, 399.804, 52911.621 25/02/26,19:16:39,09,08,1, 11.9,1,1, 3.442, 10356.374, 399.831, 52911.682 25/02/26,19:16:39,10,08,1, 11.9,1,1, 3.442, 10356.359, 399.851, 52911.675 25/02/26,19:16:39,11,08,1, 11.9,1,1, 3.442, 10356.284, 399.811, 52911.602 25/02/26,19:16:39,12,08,1, 11.9,1,1, 3.442, 10356.281, 399.788, 52911.550 25/02/26,19:16:39,13,08,1, 11.9,1,1, 3.442, 10356.173, 399.820, 52911.726 25/02/26,19:16:39,14,08,1, 11.9,1,1, 3.442, 10356.140, 399.857, 52911.707 25/02/26,19:16:39,15,08,1, 11.9,1,1, 3.442, 10356.102, 399.864, 52911.686 25/02/26,19:16:39,16,08,1, 11.9,1,1, 3.442, 10356.072, 399.830, 52911.602 25/02/26,19:16:39,17,08,1, 11.9,1,1, 3.442, 10356.000, 399.824, 52911.572 25/02/26,19:16:39,18,08,1, 11.9,1,1, 3.442, 10355.960, 399.864, 52911.623 25/02/26,19:16:39,19,08,1, 11.9,1,1, 3.442, 10355.917, 399.871, 52911.633 25/02/26,19:16:40,00,07,1, 11.9,1,1, 3.445, 10355.911, 399.871, 52911.633 25/02/26,19:16:40,01,07,1, 11.9,1,1, 3.445, 10355.810, 399.889, 52911.660 25/02/26,19:16:40,02,07,1, 11.9,1,1, 3.445, 10355.757, 399.858, 52911.669 25/02/26,19:16:40,03,07,1, 11.9,1,1, 3.445, 10355.728, 399.898, 52911.679 25/02/26,19:16:40,04,07,1, 11.9,1,1, 3.445, 10355.661, 399.939, 52911.656 25/02/26,19:16:40,05,07,1, 11.9,1,1, 3.445, 10355.625, 399.976, 52911.714 25/02/26,19:16:40,06,07,1, 11.9,1,1, 3.445, 10355.580, 399.961, 52911.612 25/02/26,19:16:40,07,07,1, 11.9,1,1, 3.445, 10355.501, 399.940, 52911.661 25/02/26,19:16:40,08,07,1, 11.9,1,1, 3.445, 10355.454, 399.982, 52911.638 25/02/26,19:16:40,09,07,1, 11.9,1,1, 3.445, 10355.439, 400.035, 52911.741 25/02/26,19:16:40,10,07,1, 11.9,1,1, 3.445, 10355.383, 400.022, 52911.740 25/02/26,19:16:40,11,07,1, 11.9,1,1, 3.445, 10355.323, 400.021, 52911.712 25/02/26,19:16:40,12,07,1, 11.9,1,1, 3.445, 10355.264, 399.994, 52911.578 25/02/26,19:16:40,13,07,1, 11.9,1,1, 3.445, 10355.217, 400.002, 52911.677 25/02/26,19:16:40,14,07,1, 11.9,1,1, 3.445, 10355.171, 400.080, 52911.702 25/02/26,19:16:40,15,07,1, 11.9,1,1, 3.445, 10355.152, 400.095, 52911.713 25/02/26,19:16:40,16,07,1, 11.9,1,1, 3.445, 10355.080, 400.045, 52911.663 25/02/26,19:16:40,17,07,1, 11.9,1,1, 3.445, 10355.041, 400.059, 52911.621 25/02/26,19:16:40,18,07,1, 11.9,1,1, 3.445, 10354.974, 400.074, 52911.703 25/02/26,19:16:40,19,07,1, 11.9,1,1, 3.445, 10354.961, 400.138, 52911.701 25/02/26,19:16:41,00,09,1, 12.0,1,1, 3.441, 10354.960, 400.138, 52911.701 25/02/26,19:16:41,01,09,1, 12.0,1,1, 3.441, 10354.873, 400.122, 52911.646 25/02/26,19:16:41,02,09,1, 12.0,1,1, 3.441, 10354.803, 400.124, 52911.604 25/02/26,19:16:41,03,09,1, 12.0,1,1, 3.441, 10354.743, 400.179, 52911.722 25/02/26,19:16:41,04,09,1, 12.0,1,1, 3.441, 10354.728, 400.184, 52911.712 25/02/26,19:16:41,05,09,1, 12.0,1,1, 3.441, 10354.654, 400.194, 52911.655 25/02/26,19:16:41,06,09,1, 12.0,1,1, 3.441, 10354.606, 400.164, 52911.625 25/02/26,19:16:41,07,09,1, 12.0,1,1, 3.441, 10354.583, 400.151, 52911.589 25/02/26,19:16:41,08,09,1, 12.0,1,1, 3.441, 10354.524, 400.232, 52911.680 25/02/26,19:16:41,09,09,1, 12.0,1,1, 3.441, 10354.481, 400.250, 52911.618 25/02/26,19:16:41,10,09,1, 12.0,1,1, 3.441, 10354.438, 400.227, 52911.746 25/02/26,19:16:41,11,09,1, 12.0,1,1, 3.441, 10354.399, 400.210, 52911.717 25/02/26,19:16:41,12,09,1, 12.0,1,1, 3.441, 10354.330, 400.241, 52911.650 25/02/26,19:16:41,13,09,1, 12.0,1,1, 3.441, 10354.320, 400.284, 52911.641 25/02/26,19:16:41,14,09,1, 12.0,1,1, 3.441, 10354.292, 400.346, 52911.655 25/02/26,19:16:41,15,09,1, 12.0,1,1, 3.441, 10354.238, 400.331, 52911.727 25/02/26,19:16:41,16,09,1, 12.0,1,1, 3.441, 10354.187, 400.330, 52911.697 25/02/26,19:16:41,17,09,1, 12.0,1,1, 3.441, 10354.122, 400.349, 52911.648 25/02/26,19:16:41,18,09,1, 12.0,1,1, 3.441, 10354.081, 400.398, 52911.732 25/02/26,19:16:41,19,09,1, 12.0,1,1, 3.441, 10354.078, 400.439, 52911.750 25/02/26,19:16:42,00,08,1, 11.9,1,1, 3.433, 10354.075, 400.439, 52911.750 25/02/26,19:16:42,01,08,1, 11.9,1,1, 3.433, 10353.973, 400.379, 52911.646 25/02/26,19:16:42,02,08,1, 11.9,1,1, 3.433, 10353.899, 400.411, 52911.708 25/02/26,19:16:42,03,08,1, 11.9,1,1, 3.433, 10353.880, 400.466, 52911.728 25/02/26,19:16:42,04,08,1, 11.9,1,1, 3.433, 10353.859, 400.480, 52911.822 25/02/26,19:16:42,05,08,1, 11.9,1,1, 3.433, 10353.810, 400.473, 52911.803 25/02/26,19:16:42,06,08,1, 11.9,1,1, 3.433, 10353.725, 400.468, 52911.731 25/02/26,19:16:42,07,08,1, 11.9,1,1, 3.433, 10353.662, 400.468, 52911.733 25/02/26,19:16:42,08,08,1, 11.9,1,1, 3.433, 10353.651, 400.509, 52911.743 25/02/26,19:16:42,09,08,1, 11.9,1,1, 3.433, 10353.612, 400.525, 52911.830 25/02/26,19:16:42,10,08,1, 11.9,1,1, 3.433, 10353.557, 400.473, 52911.772 25/02/26,19:16:42,11,08,1, 11.9,1,1, 3.433, 10353.495, 400.442, 52911.715 25/02/26,19:16:42,12,08,1, 11.9,1,1, 3.433, 10353.467, 400.435, 52911.672 25/02/26,19:16:42,13,08,1, 11.9,1,1, 3.433, 10353.438, 400.465, 52911.670 25/02/26,19:16:42,14,08,1, 11.9,1,1, 3.433, 10353.366, 400.465, 52911.698 25/02/26,19:16:42,15,08,1, 11.9,1,1, 3.433, 10353.324, 400.405, 52911.720 25/02/26,19:16:42,16,08,1, 11.9,1,1, 3.433, 10353.264, 400.376, 52911.634 25/02/26,19:16:42,17,08,1, 11.9,1,1, 3.433, 10353.217, 400.371, 52911.715 25/02/26,19:16:42,18,08,1, 11.9,1,1, 3.433, 10353.190, 400.400, 52911.694 25/02/26,19:16:42,19,08,1, 11.9,1,1, 3.433, 10353.127, 400.367, 52911.645 25/02/26,19:16:43,00,09,1, 12.0,1,1, 3.442, 10353.124, 400.367, 52911.645 25/02/26,19:16:43,01,09,1, 12.0,1,1, 3.442, 10353.022, 400.285, 52911.638 25/02/26,19:16:43,02,09,1, 12.0,1,1, 3.442, 10352.986, 400.284, 52911.589 25/02/26,19:16:43,03,09,1, 12.0,1,1, 3.442, 10352.965, 400.316, 52911.680 25/02/26,19:16:43,04,09,1, 12.0,1,1, 3.442, 10352.932, 400.265, 52911.667 25/02/26,19:16:43,05,09,1, 12.0,1,1, 3.442, 10352.867, 400.269, 52911.625 25/02/26,19:16:43,06,09,1, 12.0,1,1, 3.442, 10352.827, 400.233, 52911.556 25/02/26,19:16:43,07,09,1, 12.0,1,1, 3.442, 10352.787, 400.232, 52911.533 25/02/26,19:16:43,08,09,1, 12.0,1,1, 3.442, 10352.761, 400.301, 52911.619 25/02/26,19:16:43,09,09,1, 12.0,1,1, 3.442, 10352.729, 400.274, 52911.578 25/02/26,19:16:43,10,09,1, 12.0,1,1, 3.442, 10352.666, 400.237, 52911.539 25/02/26,19:16:43,11,09,1, 12.0,1,1, 3.442, 10352.635, 400.225, 52911.567 25/02/26,19:16:43,12,09,1, 12.0,1,1, 3.442, 10352.596, 400.252, 52911.572 25/02/26,19:16:43,13,09,1, 12.0,1,1, 3.442, 10352.591, 400.247, 52911.535 25/02/26,19:16:43,14,09,1, 12.0,1,1, 3.442, 10352.558, 400.261, 52911.613 25/02/26,19:16:43,15,09,1, 12.0,1,1, 3.442, 10352.505, 400.195, 52911.566 25/02/26,19:16:43,16,09,1, 12.0,1,1, 3.442, 10352.475, 400.179, 52911.541 25/02/26,19:16:43,17,09,1, 12.0,1,1, 3.442, 10352.440, 400.165, 52911.511 25/02/26,19:16:43,18,09,1, 12.0,1,1, 3.442, 10352.418, 400.192, 52911.588 25/02/26,19:16:43,19,09,1, 12.0,1,1, 3.442, 10352.420, 400.170, 52911.514 25/02/26,19:16:44,00,08,1, 11.9,1,1, 3.436, 10352.415, 400.170, 52911.514 25/02/26,19:16:44,01,08,1, 11.9,1,1, 3.436, 10352.361, 400.052, 52911.420 25/02/26,19:16:44,02,08,1, 11.9,1,1, 3.436, 10352.337, 400.083, 52911.439 25/02/26,19:16:44,03,08,1, 11.9,1,1, 3.436, 10352.319, 400.068, 52911.351 25/02/26,19:16:44,04,08,1, 11.9,1,1, 3.436, 10352.280, 400.020, 52911.478 25/02/26,19:16:44,05,08,1, 11.9,1,1, 3.436, 10352.287, 399.965, 52911.464 25/02/26,19:16:44,06,08,1, 11.9,1,1, 3.436, 10352.235, 399.966, 52911.401 25/02/26,19:16:44,07,08,1, 11.9,1,1, 3.436, 10352.251, 400.001, 52911.469 25/02/26,19:16:44,08,08,1, 11.9,1,1, 3.436, 10352.229, 399.976, 52911.369 25/02/26,19:16:44,09,08,1, 11.9,1,1, 3.436, 10352.215, 399.919, 52911.387 25/02/26,19:16:44,10,08,1, 11.9,1,1, 3.436, 10352.175, 399.865, 52911.306 25/02/26,19:16:44,11,08,1, 11.9,1,1, 3.436, 10352.158, 399.884, 52911.345 25/02/26,19:16:44,12,08,1, 11.9,1,1, 3.436, 10352.176, 399.904, 52911.296 25/02/26,19:16:44,13,08,1, 11.9,1,1, 3.436, 10352.194, 399.910, 52911.352 25/02/26,19:16:44,14,08,1, 11.9,1,1, 3.436, 10352.149, 399.837, 52911.253 25/02/26,19:16:44,15,08,1, 11.9,1,1, 3.436, 10352.147, 399.772, 52911.207 25/02/26,19:16:44,16,08,1, 11.9,1,1, 3.436, 10352.106, 399.795, 52911.218 25/02/26,19:16:44,17,08,1, 11.9,1,1, 3.436, 10352.136, 399.837, 52911.230 25/02/26,19:16:44,18,08,1, 11.9,1,1, 3.436, 10352.142, 399.793, 52911.209 25/02/26,19:16:44,19,08,1, 11.9,1,1, 3.436, 10352.087, 399.764, 52911.212 25/02/26,19:16:45,00,09,1, 11.9,1,1, 3.442, 10352.081, 399.764, 52911.212 25/02/26,19:16:45,01,09,1, 11.9,1,1, 3.442, 10352.089, 399.785, 52911.154 25/02/26,19:16:45,02,09,1, 11.9,1,1, 3.442, 10352.081, 399.821, 52911.191 25/02/26,19:16:45,03,09,1, 11.9,1,1, 3.442, 10352.094, 399.801, 52911.128 25/02/26,19:16:45,04,09,1, 11.9,1,1, 3.442, 10352.061, 399.768, 52911.099 25/02/26,19:16:45,05,09,1, 11.9,1,1, 3.442, 10352.026, 399.769, 52911.197 25/02/26,19:16:45,06,09,1, 11.9,1,1, 3.442, 10352.003, 399.847, 52911.161 25/02/26,19:16:45,07,09,1, 11.9,1,1, 3.442, 10352.012, 399.841, 52911.148 25/02/26,19:16:45,08,09,1, 11.9,1,1, 3.442, 10351.996, 399.822, 52911.143 25/02/26,19:16:45,09,09,1, 11.9,1,1, 3.442, 10351.954, 399.811, 52911.053 25/02/26,19:16:45,10,09,1, 11.9,1,1, 3.442, 10351.953, 399.788, 52911.065 25/02/26,19:16:45,11,09,1, 11.9,1,1, 3.442, 10351.949, 399.809, 52911.162 25/02/26,19:16:45,12,09,1, 11.9,1,1, 3.442, 10351.933, 399.822, 52911.036 25/02/26,19:16:45,13,09,1, 11.9,1,1, 3.442, 10351.883, 399.811, 52911.159 25/02/26,19:16:45,14,09,1, 11.9,1,1, 3.442, 10351.866, 399.763, 52911.068 25/02/26,19:16:45,15,09,1, 11.9,1,1, 3.442, 10351.825, 399.771, 52911.149 25/02/26,19:16:45,16,09,1, 11.9,1,1, 3.442, 10351.822, 399.785, 52911.109 25/02/26,19:16:45,17,09,1, 11.9,1,1, 3.442, 10351.823, 399.805, 52911.097 25/02/26,19:16:45,18,09,1, 11.9,1,1, 3.442, 10351.777, 399.757, 52911.073 25/02/26,19:16:45,19,09,1, 11.9,1,1, 3.442, 10351.731, 399.743, 52911.104 25/02/26,19:16:46,00,09,1, 11.9,1,1, 3.445, 10351.731, 399.743, 52911.104 25/02/26,19:16:46,01,09,1, 11.9,1,1, 3.445, 10351.700, 399.831, 52911.173 25/02/26,19:16:46,02,09,1, 11.9,1,1, 3.445, 10351.687, 399.801, 52911.059 25/02/26,19:16:46,03,09,1, 11.9,1,1, 3.445, 10351.628, 399.799, 52911.052 25/02/26,19:16:46,04,09,1, 11.9,1,1, 3.445, 10351.608, 399.803, 52911.090 25/02/26,19:16:46,05,09,1, 11.9,1,1, 3.445, 10351.585, 399.841, 52911.098 25/02/26,19:16:46,06,09,1, 11.9,1,1, 3.445, 10351.586, 399.878, 52911.128 25/02/26,19:16:46,07,09,1, 11.9,1,1, 3.445, 10351.515, 399.866, 52911.151 25/02/26,19:16:46,08,09,1, 11.9,1,1, 3.445, 10351.516, 399.862, 52911.128 25/02/26,19:16:46,09,09,1, 11.9,1,1, 3.445, 10351.445, 399.867, 52911.117 25/02/26,19:16:46,10,09,1, 11.9,1,1, 3.445, 10351.425, 399.900, 52911.039 25/02/26,19:16:46,11,09,1, 11.9,1,1, 3.445, 10351.381, 399.979, 52911.152 25/02/26,19:16:46,12,09,1, 11.9,1,1, 3.445, 10351.342, 399.956, 52911.134 25/02/26,19:16:46,13,09,1, 11.9,1,1, 3.445, 10351.324, 399.934, 52911.067 25/02/26,19:16:46,14,09,1, 11.9,1,1, 3.445, 10351.262, 399.976, 52911.045 25/02/26,19:16:46,15,09,1, 11.9,1,1, 3.445, 10351.201, 400.056, 52911.145 25/02/26,19:16:46,16,09,1, 11.9,1,1, 3.445, 10351.216, 400.056, 52911.098 25/02/26,19:16:46,17,09,1, 11.9,1,1, 3.445, 10351.147, 400.056, 52911.073 25/02/26,19:16:46,18,09,1, 11.9,1,1, 3.445, 10351.102, 400.027, 52911.040 25/02/26,19:16:46,19,09,1, 11.9,1,1, 3.445, 10351.083, 400.075, 52911.066 25/02/26,19:16:47,00,08,1, 11.9,1,1, 3.442, 10351.080, 400.075, 52911.066 25/02/26,19:16:47,01,08,1, 11.9,1,1, 3.442, 10351.004, 400.147, 52911.186 25/02/26,19:16:47,02,08,1, 11.9,1,1, 3.442, 10350.989, 400.106, 52911.100 25/02/26,19:16:47,03,08,1, 11.9,1,1, 3.442, 10350.930, 400.082, 52911.155 25/02/26,19:16:47,04,08,1, 11.9,1,1, 3.442, 10350.891, 400.115, 52911.180 25/02/26,19:16:47,05,08,1, 11.9,1,1, 3.442, 10350.884, 400.133, 52911.237 25/02/26,19:16:47,06,08,1, 11.9,1,1, 3.442, 10350.847, 400.102, 52911.217 25/02/26,19:16:47,07,08,1, 11.9,1,1, 3.442, 10350.799, 400.079, 52911.095 25/02/26,19:16:47,08,08,1, 11.9,1,1, 3.442, 10350.763, 400.066, 52911.129 25/02/26,19:16:47,09,08,1, 11.9,1,1, 3.442, 10350.728, 400.076, 52911.092 25/02/26,19:16:47,10,08,1, 11.9,1,1, 3.442, 10350.717, 400.093, 52911.147 25/02/26,19:16:47,11,08,1, 11.9,1,1, 3.442, 10350.670, 400.068, 52911.076 25/02/26,19:16:47,12,08,1, 11.9,1,1, 3.442, 10350.629, 400.009, 52911.117 25/02/26,19:16:47,13,08,1, 11.9,1,1, 3.442, 10350.601, 400.021, 52911.096 25/02/26,19:16:47,14,08,1, 11.9,1,1, 3.442, 10350.545, 400.084, 52911.203 25/02/26,19:16:47,15,08,1, 11.9,1,1, 3.442, 10350.531, 400.045, 52911.147 25/02/26,19:16:47,16,08,1, 11.9,1,1, 3.442, 10350.491, 400.045, 52911.156 25/02/26,19:16:47,17,08,1, 11.9,1,1, 3.442, 10350.432, 399.993, 52911.142 25/02/26,19:16:47,18,08,1, 11.9,1,1, 3.442, 10350.402, 400.004, 52911.036 25/02/26,19:16:47,19,08,1, 11.9,1,1, 3.442, 10350.363, 400.048, 52911.134 25/02/26,19:16:48,00,08,1, 12.0,1,1, 3.443, 10350.362, 400.048, 52911.134 25/02/26,19:16:48,01,08,1, 12.0,1,1, 3.443, 10350.278, 399.998, 52911.154 25/02/26,19:16:48,02,08,1, 12.0,1,1, 3.443, 10350.232, 399.961, 52911.096 25/02/26,19:16:48,03,08,1, 12.0,1,1, 3.443, 10350.189, 399.971, 52911.068 25/02/26,19:16:48,04,08,1, 12.0,1,1, 3.443, 10350.172, 400.007, 52911.121 25/02/26,19:16:48,05,08,1, 12.0,1,1, 3.443, 10350.145, 399.989, 52911.099 25/02/26,19:16:48,06,08,1, 12.0,1,1, 3.443, 10350.094, 399.931, 52911.081 25/02/26,19:16:48,07,08,1, 12.0,1,1, 3.443, 10350.027, 399.918, 52911.127 25/02/26,19:16:48,08,08,1, 12.0,1,1, 3.443, 10350.039, 399.934, 52911.112 25/02/26,19:16:48,09,08,1, 12.0,1,1, 3.443, 10350.008, 399.983, 52911.130 25/02/26,19:16:48,10,08,1, 12.0,1,1, 3.443, 10349.978, 399.966, 52911.153 25/02/26,19:16:48,11,08,1, 12.0,1,1, 3.443, 10349.953, 399.917, 52911.071 25/02/26,19:16:48,12,08,1, 12.0,1,1, 3.443, 10349.916, 399.892, 52911.011 25/02/26,19:16:48,13,08,1, 12.0,1,1, 3.443, 10349.865, 399.971, 52911.110 25/02/26,19:16:48,14,08,1, 12.0,1,1, 3.443, 10349.854, 400.001, 52911.154 25/02/26,19:16:48,15,08,1, 12.0,1,1, 3.443, 10349.820, 399.970, 52911.092 25/02/26,19:16:48,16,08,1, 12.0,1,1, 3.443, 10349.789, 399.928, 52911.041 25/02/26,19:16:48,17,08,1, 12.0,1,1, 3.443, 10349.731, 399.949, 52911.117 25/02/26,19:16:48,18,08,1, 12.0,1,1, 3.443, 10349.709, 400.005, 52911.108 25/02/26,19:16:48,19,08,1, 12.0,1,1, 3.443, 10349.687, 400.016, 52911.102 25/02/26,19:16:49,00,08,1, 11.9,1,1, 3.436, 10349.686, 400.016, 52911.102 25/02/26,19:16:49,01,08,1, 11.9,1,1, 3.436, 10349.605, 399.953, 52911.061 25/02/26,19:16:49,02,08,1, 11.9,1,1, 3.436, 10349.548, 399.961, 52911.096 25/02/26,19:16:49,03,08,1, 11.9,1,1, 3.436, 10349.541, 400.039, 52911.138 25/02/26,19:16:49,04,08,1, 11.9,1,1, 3.436, 10349.533, 399.983, 52911.115 25/02/26,19:16:49,05,08,1, 11.9,1,1, 3.436, 10349.521, 399.934, 52911.101 25/02/26,19:16:49,06,08,1, 11.9,1,1, 3.436, 10349.440, 399.913, 52911.085 25/02/26,19:16:49,07,08,1, 11.9,1,1, 3.436, 10349.469, 399.952, 52911.031 25/02/26,19:16:49,08,08,1, 11.9,1,1, 3.436, 10349.465, 399.993, 52911.068 25/02/26,19:16:49,09,08,1, 11.9,1,1, 3.436, 10349.446, 399.950, 52911.041 25/02/26,19:16:49,10,08,1, 11.9,1,1, 3.436, 10349.404, 399.911, 52910.966 25/02/26,19:16:49,11,08,1, 11.9,1,1, 3.436, 10349.371, 399.898, 52911.003 25/02/26,19:16:49,12,08,1, 11.9,1,1, 3.436, 10349.363, 399.910, 52910.954 25/02/26,19:16:49,13,08,1, 11.9,1,1, 3.436, 10349.353, 399.915, 52910.959 25/02/26,19:16:49,14,08,1, 11.9,1,1, 3.436, 10349.311, 399.896, 52911.047 25/02/26,19:16:49,15,08,1, 11.9,1,1, 3.436, 10349.301, 399.845, 52910.956 25/02/26,19:16:49,16,08,1, 11.9,1,1, 3.436, 10349.271, 399.833, 52911.025 25/02/26,19:16:49,17,08,1, 11.9,1,1, 3.436, 10349.258, 399.886, 52911.032 25/02/26,19:16:49,18,08,1, 11.9,1,1, 3.436, 10349.245, 399.873, 52910.941 25/02/26,19:16:49,19,08,1, 11.9,1,1, 3.436, 10349.225, 399.831, 52910.953 25/02/26,19:16:50,00,08,1, 12.0,1,1, 3.446, 10349.219, 399.831, 52910.953 25/02/26,19:16:50,01,08,1, 12.0,1,1, 3.446, 10349.181, 399.827, 52910.942 25/02/26,19:16:50,02,08,1, 12.0,1,1, 3.446, 10349.186, 399.846, 52910.909 25/02/26,19:16:50,03,08,1, 12.0,1,1, 3.446, 10349.177, 399.849, 52910.940 25/02/26,19:16:50,04,08,1, 12.0,1,1, 3.446, 10349.136, 399.779, 52910.920 25/02/26,19:16:50,05,08,1, 12.0,1,1, 3.446, 10349.119, 399.770, 52910.918 25/02/26,19:16:50,06,08,1, 12.0,1,1, 3.446, 10349.091, 399.774, 52910.922 25/02/26,19:16:50,07,08,1, 12.0,1,1, 3.446, 10349.096, 399.782, 52910.901 25/02/26,19:16:50,08,08,1, 12.0,1,1, 3.446, 10349.075, 399.797, 52911.018 25/02/26,19:16:50,09,08,1, 12.0,1,1, 3.446, 10349.034, 399.750, 52910.964 25/02/26,19:16:50,10,08,1, 12.0,1,1, 3.446, 10349.037, 399.738, 52910.978 25/02/26,19:16:50,11,08,1, 12.0,1,1, 3.446, 10349.005, 399.765, 52910.926 25/02/26,19:16:50,12,08,1, 12.0,1,1, 3.446, 10349.007, 399.767, 52910.989 25/02/26,19:16:50,13,08,1, 12.0,1,1, 3.446, 10348.976, 399.759, 52910.988 25/02/26,19:16:50,14,08,1, 12.0,1,1, 3.446, 10348.940, 399.701, 52910.886 25/02/26,19:16:50,15,08,1, 12.0,1,1, 3.446, 10348.939, 399.695, 52910.852 25/02/26,19:16:50,16,08,1, 12.0,1,1, 3.446, 10348.939, 399.764, 52910.952 25/02/26,19:16:50,17,08,1, 12.0,1,1, 3.446, 10348.934, 399.777, 52910.978 25/02/26,19:16:50,18,08,1, 12.0,1,1, 3.446, 10348.891, 399.766, 52910.953 25/02/26,19:16:50,19,08,1, 12.0,1,1, 3.446, 10348.881, 399.722, 52910.924 25/02/26,19:16:51,00,08,1, 11.9,1,1, 3.434, 10348.877, 399.722, 52910.924 25/02/26,19:16:51,01,08,1, 11.9,1,1, 3.434, 10348.867, 399.790, 52910.896 25/02/26,19:16:51,02,08,1, 11.9,1,1, 3.434, 10348.856, 399.798, 52910.928 25/02/26,19:16:51,03,08,1, 11.9,1,1, 3.434, 10348.832, 399.755, 52910.950 25/02/26,19:16:51,04,08,1, 11.9,1,1, 3.434, 10348.830, 399.759, 52910.933 25/02/26,19:16:51,05,08,1, 11.9,1,1, 3.434, 10348.798, 399.763, 52910.975 25/02/26,19:16:51,06,08,1, 11.9,1,1, 3.434, 10348.789, 399.822, 52910.882 25/02/26,19:16:51,07,08,1, 11.9,1,1, 3.434, 10348.816, 399.814, 52910.895 25/02/26,19:16:51,08,08,1, 11.9,1,1, 3.434, 10348.750, 399.751, 52910.891 25/02/26,19:16:51,09,08,1, 11.9,1,1, 3.434, 10348.738, 399.763, 52910.846 25/02/26,19:16:51,10,08,1, 11.9,1,1, 3.434, 10348.727, 399.798, 52910.912 25/02/26,19:16:51,11,08,1, 11.9,1,1, 3.434, 10348.700, 399.838, 52910.967 25/02/26,19:16:51,12,08,1, 11.9,1,1, 3.434, 10348.703, 399.861, 52910.901 25/02/26,19:16:51,13,08,1, 11.9,1,1, 3.434, 10348.671, 399.832, 52910.876 25/02/26,19:16:51,14,08,1, 11.9,1,1, 3.434, 10348.657, 399.792, 52910.829 25/02/26,19:16:51,15,08,1, 11.9,1,1, 3.434, 10348.642, 399.855, 52911.031 25/02/26,19:16:51,16,08,1, 11.9,1,1, 3.434, 10348.609, 399.922, 52910.957 25/02/26,19:16:51,17,08,1, 11.9,1,1, 3.434, 10348.581, 399.867, 52911.010 25/02/26,19:16:51,18,08,1, 11.9,1,1, 3.434, 10348.567, 399.830, 52910.955 25/02/26,19:16:51,19,08,1, 11.9,1,1, 3.434, 10348.542, 399.851, 52910.925 25/02/26,19:16:52,00,06,1, 11.9,1,1, 3.446, 10348.535, 399.851, 52910.925 25/02/26,19:16:52,01,06,1, 11.9,1,1, 3.446, 10348.528, 399.908, 52911.043 25/02/26,19:16:52,02,06,1, 11.9,1,1, 3.446, 10348.505, 399.853, 52910.959 25/02/26,19:16:52,03,06,1, 11.9,1,1, 3.446, 10348.468, 399.832, 52910.924 25/02/26,19:16:52,04,06,1, 11.9,1,1, 3.446, 10348.429, 399.870, 52910.926 25/02/26,19:16:52,05,06,1, 11.9,1,1, 3.446, 10348.408, 399.872, 52910.947 25/02/26,19:16:52,06,06,1, 11.9,1,1, 3.446, 10348.447, 399.900, 52910.904 25/02/26,19:16:52,07,06,1, 11.9,1,1, 3.446, 10348.408, 399.859, 52910.931 25/02/26,19:16:52,08,06,1, 11.9,1,1, 3.446, 10348.354, 399.829, 52910.867 25/02/26,19:16:52,09,06,1, 11.9,1,1, 3.446, 10348.337, 399.843, 52910.950 25/02/26,19:16:52,10,06,1, 11.9,1,1, 3.446, 10348.336, 399.884, 52910.978 25/02/26,19:16:52,11,06,1, 11.9,1,1, 3.446, 10348.349, 399.900, 52910.968 25/02/26,19:16:52,12,06,1, 11.9,1,1, 3.446, 10348.327, 399.856, 52910.981 25/02/26,19:16:52,13,06,1, 11.9,1,1, 3.446, 10348.276, 399.833, 52910.926 25/02/26,19:16:52,14,06,1, 11.9,1,1, 3.446, 10348.259, 399.892, 52911.020 25/02/26,19:16:52,15,06,1, 11.9,1,1, 3.446, 10348.291, 399.921, 52910.991 25/02/26,19:16:52,16,06,1, 11.9,1,1, 3.446, 10348.240, 399.913, 52911.034 25/02/26,19:16:52,17,06,1, 11.9,1,1, 3.446, 10348.248, 399.861, 52911.032 25/02/26,19:16:52,18,06,1, 11.9,1,1, 3.446, 10348.204, 399.851, 52910.962 25/02/26,19:16:52,19,06,1, 11.9,1,1, 3.446, 10348.194, 399.892, 52911.036 25/02/26,19:16:53,00,06,1, 11.8,1,1, 3.446, 10348.192, 399.892, 52911.036 25/02/26,19:16:53,01,06,1, 11.8,1,1, 3.446, 10348.168, 399.895, 52911.028 25/02/26,19:16:53,02,06,1, 11.8,1,1, 3.446, 10348.143, 399.891, 52911.012 25/02/26,19:16:53,03,06,1, 11.8,1,1, 3.446, 10348.119, 399.899, 52910.950 25/02/26,19:16:53,04,06,1, 11.8,1,1, 3.446, 10348.084, 399.904, 52911.050 25/02/26,19:16:53,05,06,1, 11.8,1,1, 3.446, 10348.093, 399.933, 52911.096 25/02/26,19:16:53,06,06,1, 11.8,1,1, 3.446, 10348.069, 399.891, 52911.065 25/02/26,19:16:53,07,06,1, 11.8,1,1, 3.446, 10348.017, 399.858, 52911.025 25/02/26,19:16:53,08,06,1, 11.8,1,1, 3.446, 10348.004, 399.866, 52910.952 25/02/26,19:16:53,09,06,1, 11.8,1,1, 3.446, 10347.994, 399.916, 52911.026 25/02/26,19:16:53,10,06,1, 11.8,1,1, 3.446, 10348.001, 399.921, 52910.956 25/02/26,19:16:53,11,06,1, 11.8,1,1, 3.446, 10347.986, 399.904, 52910.985 25/02/26,19:16:53,12,06,1, 11.8,1,1, 3.446, 10347.946, 399.863, 52910.983 25/02/26,19:16:53,13,06,1, 11.8,1,1, 3.446, 10347.942, 399.907, 52911.000 25/02/26,19:16:53,14,06,1, 11.8,1,1, 3.446, 10347.928, 399.966, 52911.050 25/02/26,19:16:53,15,06,1, 11.8,1,1, 3.446, 10347.938, 399.941, 52911.009 25/02/26,19:16:53,16,06,1, 11.8,1,1, 3.446, 10347.918, 399.895, 52911.002 25/02/26,19:16:53,17,06,1, 11.8,1,1, 3.446, 10347.843, 399.887, 52910.957 25/02/26,19:16:53,18,06,1, 11.8,1,1, 3.446, 10347.826, 399.923, 52911.056 25/02/26,19:16:53,19,06,1, 11.8,1,1, 3.446, 10347.844, 399.969, 52911.043 25/02/26,19:16:54,00,09,1, 11.9,1,1, 3.437, 10347.842, 399.969, 52911.043 25/02/26,19:16:54,01,09,1, 11.9,1,1, 3.437, 10347.760, 399.916, 52911.051 25/02/26,19:16:54,02,09,1, 11.9,1,1, 3.437, 10347.720, 399.923, 52910.970 25/02/26,19:16:54,03,09,1, 11.9,1,1, 3.437, 10347.684, 399.943, 52910.975 25/02/26,19:16:54,04,09,1, 11.9,1,1, 3.437, 10347.689, 399.991, 52911.001 25/02/26,19:16:54,05,09,1, 11.9,1,1, 3.437, 10347.674, 399.985, 52911.029 25/02/26,19:16:54,06,09,1, 11.9,1,1, 3.437, 10347.636, 399.969, 52911.003 25/02/26,19:16:54,07,09,1, 11.9,1,1, 3.437, 10347.610, 399.955, 52911.092 25/02/26,19:16:54,08,09,1, 11.9,1,1, 3.437, 10347.596, 400.016, 52911.040 25/02/26,19:16:54,09,09,1, 11.9,1,1, 3.437, 10347.603, 399.989, 52911.052 25/02/26,19:16:54,10,09,1, 11.9,1,1, 3.437, 10347.541, 399.991, 52911.100 25/02/26,19:16:54,11,09,1, 11.9,1,1, 3.437, 10347.505, 399.964, 52910.987 25/02/26,19:16:54,12,09,1, 11.9,1,1, 3.437, 10347.502, 400.003, 52911.049 25/02/26,19:16:54,13,09,1, 11.9,1,1, 3.437, 10347.476, 400.053, 52911.145 25/02/26,19:16:54,14,09,1, 11.9,1,1, 3.437, 10347.449, 400.063, 52911.152 25/02/26,19:16:54,15,09,1, 11.9,1,1, 3.437, 10347.462, 400.024, 52911.114 25/02/26,19:16:54,16,09,1, 11.9,1,1, 3.437, 10347.396, 400.023, 52911.011 25/02/26,19:16:54,17,09,1, 11.9,1,1, 3.437, 10347.385, 400.054, 52911.017 25/02/26,19:16:54,18,09,1, 11.9,1,1, 3.437, 10347.371, 400.107, 52911.096 25/02/26,19:16:54,19,09,1, 11.9,1,1, 3.437, 10347.362, 400.104, 52911.099 25/02/26,19:16:55,00,10,1, 12.0,1,1, 3.440, 10347.358, 400.104, 52911.099 25/02/26,19:16:55,01,10,1, 12.0,1,1, 3.440, 10347.302, 400.058, 52911.078 25/02/26,19:16:55,02,10,1, 12.0,1,1, 3.440, 10347.293, 400.100, 52911.096 25/02/26,19:16:55,03,10,1, 12.0,1,1, 3.440, 10347.299, 400.135, 52911.177 25/02/26,19:16:55,04,10,1, 12.0,1,1, 3.440, 10347.282, 400.134, 52911.131 25/02/26,19:16:55,05,10,1, 12.0,1,1, 3.440, 10347.267, 400.091, 52911.141 25/02/26,19:16:55,06,10,1, 12.0,1,1, 3.440, 10347.249, 400.089, 52911.102 25/02/26,19:16:55,07,10,1, 12.0,1,1, 3.440, 10347.222, 400.180, 52911.206 25/02/26,19:16:55,08,10,1, 12.0,1,1, 3.440, 10347.215, 400.174, 52911.119 25/02/26,19:16:55,09,10,1, 12.0,1,1, 3.440, 10347.237, 400.142, 52911.077 25/02/26,19:16:55,10,10,1, 12.0,1,1, 3.440, 10347.210, 400.108, 52911.105 25/02/26,19:16:55,11,10,1, 12.0,1,1, 3.440, 10347.185, 400.132, 52911.111 25/02/26,19:16:55,12,10,1, 12.0,1,1, 3.440, 10347.198, 400.162, 52911.121 25/02/26,19:16:55,13,10,1, 12.0,1,1, 3.440, 10347.188, 400.193, 52911.176 25/02/26,19:16:55,14,10,1, 12.0,1,1, 3.440, 10347.171, 400.139, 52911.101 25/02/26,19:16:55,15,10,1, 12.0,1,1, 3.440, 10347.165, 400.140, 52911.097 25/02/26,19:16:55,16,10,1, 12.0,1,1, 3.440, 10347.162, 400.175, 52911.197 25/02/26,19:16:55,17,10,1, 12.0,1,1, 3.440, 10347.163, 400.228, 52911.196 25/02/26,19:16:55,18,10,1, 12.0,1,1, 3.440, 10347.168, 400.228, 52911.216 25/02/26,19:16:55,19,10,1, 12.0,1,1, 3.440, 10347.131, 400.173, 52911.234 25/02/26,19:16:56,00,07,1, 11.9,1,1, 3.436, 10347.124, 400.173, 52911.234 25/02/26,19:16:56,01,07,1, 11.9,1,1, 3.436, 10347.121, 400.202, 52911.136 25/02/26,19:16:56,02,07,1, 11.9,1,1, 3.436, 10347.100, 400.226, 52911.190 25/02/26,19:16:56,03,07,1, 11.9,1,1, 3.436, 10347.096, 400.213, 52911.156 25/02/26,19:16:56,04,07,1, 11.9,1,1, 3.436, 10347.062, 400.170, 52911.099 25/02/26,19:16:56,05,07,1, 11.9,1,1, 3.436, 10347.061, 400.153, 52911.091 25/02/26,19:16:56,06,07,1, 11.9,1,1, 3.436, 10347.057, 400.240, 52911.153 25/02/26,19:16:56,07,07,1, 11.9,1,1, 3.436, 10347.055, 400.282, 52911.242 25/02/26,19:16:56,08,07,1, 11.9,1,1, 3.436, 10347.018, 400.238, 52911.256 25/02/26,19:16:56,09,07,1, 11.9,1,1, 3.436, 10347.001, 400.223, 52911.223 25/02/26,19:16:56,10,07,1, 11.9,1,1, 3.436, 10346.968, 400.210, 52911.132 25/02/26,19:16:56,11,07,1, 11.9,1,1, 3.436, 10346.958, 400.264, 52911.135 25/02/26,19:16:56,12,07,1, 11.9,1,1, 3.436, 10346.986, 400.284, 52911.141 25/02/26,19:16:56,13,07,1, 11.9,1,1, 3.436, 10346.910, 400.258, 52911.180 25/02/26,19:16:56,14,07,1, 11.9,1,1, 3.436, 10346.879, 400.292, 52911.266 25/02/26,19:16:56,15,07,1, 11.9,1,1, 3.436, 10346.873, 400.300, 52911.254 25/02/26,19:16:56,16,07,1, 11.9,1,1, 3.436, 10346.840, 400.345, 52911.229 25/02/26,19:16:56,17,07,1, 11.9,1,1, 3.436, 10346.873, 400.343, 52911.264 25/02/26,19:16:56,18,07,1, 11.9,1,1, 3.436, 10346.835, 400.324, 52911.268 25/02/26,19:16:56,19,07,1, 11.9,1,1, 3.436, 10346.791, 400.311, 52911.282 25/02/26,19:16:57,00,09,1, 12.0,1,1, 3.448, 10346.791, 400.311, 52911.282 25/02/26,19:16:57,01,09,1, 12.0,1,1, 3.448, 10346.766, 400.390, 52911.289 25/02/26,19:16:57,02,09,1, 12.0,1,1, 3.448, 10346.729, 400.365, 52911.329 25/02/26,19:16:57,03,09,1, 12.0,1,1, 3.448, 10346.714, 400.390, 52911.310 25/02/26,19:16:57,04,09,1, 12.0,1,1, 3.448, 10346.689, 400.390, 52911.384 25/02/26,19:16:57,05,09,1, 12.0,1,1, 3.448, 10346.648, 400.416, 52911.303 25/02/26,19:16:57,06,09,1, 12.0,1,1, 3.448, 10346.649, 400.437, 52911.394 25/02/26,19:16:57,07,09,1, 12.0,1,1, 3.448, 10346.628, 400.449, 52911.298 25/02/26,19:16:57,08,09,1, 12.0,1,1, 3.448, 10346.595, 400.471, 52911.361 25/02/26,19:16:57,09,09,1, 12.0,1,1, 3.448, 10346.569, 400.481, 52911.309 25/02/26,19:16:57,10,09,1, 12.0,1,1, 3.448, 10346.546, 400.541, 52911.335 25/02/26,19:16:57,11,09,1, 12.0,1,1, 3.448, 10346.533, 400.546, 52911.279 25/02/26,19:16:57,12,09,1, 12.0,1,1, 3.448, 10346.513, 400.555, 52911.339 25/02/26,19:16:57,13,09,1, 12.0,1,1, 3.448, 10346.473, 400.574, 52911.301 25/02/26,19:16:57,14,09,1, 12.0,1,1, 3.448, 10346.438, 400.585, 52911.349 25/02/26,19:16:57,15,09,1, 12.0,1,1, 3.448, 10346.451, 400.583, 52911.428 25/02/26,19:16:57,16,09,1, 12.0,1,1, 3.448, 10346.412, 400.654, 52911.427 25/02/26,19:16:57,17,09,1, 12.0,1,1, 3.448, 10346.394, 400.662, 52911.439 25/02/26,19:16:57,18,09,1, 12.0,1,1, 3.448, 10346.357, 400.676, 52911.407 25/02/26,19:16:57,19,09,1, 12.0,1,1, 3.448, 10346.332, 400.708, 52911.477 25/02/26,19:16:58,00,09,1, 12.0,1,1, 3.434, 10346.332, 400.708, 52911.477 25/02/26,19:16:58,01,09,1, 12.0,1,1, 3.434, 10346.298, 400.739, 52911.489 25/02/26,19:16:58,02,09,1, 12.0,1,1, 3.434, 10346.301, 400.762, 52911.496 25/02/26,19:16:58,03,09,1, 12.0,1,1, 3.434, 10346.268, 400.769, 52911.493 25/02/26,19:16:58,04,09,1, 12.0,1,1, 3.434, 10346.262, 400.801, 52911.504 25/02/26,19:16:58,05,09,1, 12.0,1,1, 3.434, 10346.259, 400.824, 52911.484 25/02/26,19:16:58,06,09,1, 12.0,1,1, 3.434, 10346.239, 400.831, 52911.477 25/02/26,19:16:58,07,09,1, 12.0,1,1, 3.434, 10346.221, 400.848, 52911.441 25/02/26,19:16:58,08,09,1, 12.0,1,1, 3.434, 10346.209, 400.871, 52911.567 25/02/26,19:16:58,09,09,1, 12.0,1,1, 3.434, 10346.203, 400.899, 52911.503 25/02/26,19:16:58,10,09,1, 12.0,1,1, 3.434, 10346.190, 400.933, 52911.579 25/02/26,19:16:58,11,09,1, 12.0,1,1, 3.434, 10346.170, 400.938, 52911.515 25/02/26,19:16:58,12,09,1, 12.0,1,1, 3.434, 10346.164, 400.988, 52911.606 25/02/26,19:16:58,13,09,1, 12.0,1,1, 3.434, 10346.135, 400.991, 52911.563 25/02/26,19:16:58,14,09,1, 12.0,1,1, 3.434, 10346.145, 401.007, 52911.609 25/02/26,19:16:58,15,09,1, 12.0,1,1, 3.434, 10346.131, 401.019, 52911.519 25/02/26,19:16:58,16,09,1, 12.0,1,1, 3.434, 10346.134, 401.070, 52911.578 25/02/26,19:16:58,17,09,1, 12.0,1,1, 3.434, 10346.113, 401.101, 52911.566 25/02/26,19:16:58,18,09,1, 12.0,1,1, 3.434, 10346.119, 401.077, 52911.578 25/02/26,19:16:58,19,09,1, 12.0,1,1, 3.434, 10346.096, 401.090, 52911.581 25/02/26,19:16:59,00,06,1, 11.9,1,1, 3.438, 10346.090, 401.090, 52911.581 25/02/26,19:16:59,01,06,1, 11.9,1,1, 3.438, 10346.077, 401.139, 52911.628 25/02/26,19:16:59,02,06,1, 11.9,1,1, 3.438, 10346.063, 401.163, 52911.667 25/02/26,19:16:59,03,06,1, 11.9,1,1, 3.438, 10346.067, 401.203, 52911.678 25/02/26,19:16:59,04,06,1, 11.9,1,1, 3.438, 10346.068, 401.233, 52911.699 25/02/26,19:16:59,05,06,1, 11.9,1,1, 3.438, 10346.050, 401.225, 52911.657 25/02/26,19:16:59,06,06,1, 11.9,1,1, 3.438, 10346.049, 401.260, 52911.673 25/02/26,19:16:59,07,06,1, 11.9,1,1, 3.438, 10346.051, 401.257, 52911.642 25/02/26,19:16:59,08,06,1, 11.9,1,1, 3.438, 10346.032, 401.275, 52911.672 25/02/26,19:16:59,09,06,1, 11.9,1,1, 3.438, 10346.015, 401.308, 52911.645 25/02/26,19:16:59,10,06,1, 11.9,1,1, 3.438, 10346.053, 401.318, 52911.612 25/02/26,19:16:59,11,06,1, 11.9,1,1, 3.438, 10345.987, 401.350, 52911.780 25/02/26,19:16:59,12,06,1, 11.9,1,1, 3.438, 10345.986, 401.345, 52911.694 25/02/26,19:16:59,13,06,1, 11.9,1,1, 3.438, 10345.969, 401.394, 52911.735 25/02/26,19:16:59,14,06,1, 11.9,1,1, 3.438, 10345.971, 401.395, 52911.716 25/02/26,19:16:59,15,06,1, 11.9,1,1, 3.438, 10345.952, 401.429, 52911.733 25/02/26,19:16:59,16,06,1, 11.9,1,1, 3.438, 10345.958, 401.455, 52911.800 25/02/26,19:16:59,17,06,1, 11.9,1,1, 3.438, 10345.939, 401.460, 52911.773 25/02/26,19:16:59,18,06,1, 11.9,1,1, 3.438, 10345.913, 401.472, 52911.796 25/02/26,19:16:59,19,06,1, 11.9,1,1, 3.438, 10345.908, 401.503, 52911.787 25/02/26,19:17:00,00,06,1, 12.0,1,1, 3.442, 10345.906, 401.503, 52911.787 25/02/26,19:17:00,01,06,1, 12.0,1,1, 3.442, 10345.845, 401.543, 52911.847 25/02/26,19:17:00,02,06,1, 12.0,1,1, 3.442, 10345.844, 401.514, 52911.749 25/02/26,19:17:00,03,06,1, 12.0,1,1, 3.442, 10345.822, 401.611, 52911.892 25/02/26,19:17:00,04,06,1, 12.0,1,1, 3.442, 10345.772, 401.601, 52911.821 25/02/26,19:17:00,05,06,1, 12.0,1,1, 3.442, 10345.748, 401.583, 52911.880 25/02/26,19:17:00,06,06,1, 12.0,1,1, 3.442, 10345.704, 401.599, 52911.800 25/02/26,19:17:00,07,06,1, 12.0,1,1, 3.442, 10345.701, 401.632, 52911.836 25/02/26,19:17:00,08,06,1, 12.0,1,1, 3.442, 10345.713, 401.690, 52911.927 25/02/26,19:17:00,09,06,1, 12.0,1,1, 3.442, 10345.674, 401.676, 52911.945 25/02/26,19:17:00,10,06,1, 12.0,1,1, 3.442, 10345.645, 401.657, 52911.907 25/02/26,19:17:00,11,06,1, 12.0,1,1, 3.442, 10345.623, 401.677, 52911.883 25/02/26,19:17:00,12,06,1, 12.0,1,1, 3.442, 10345.603, 401.711, 52911.924 25/02/26,19:17:00,13,06,1, 12.0,1,1, 3.442, 10345.599, 401.769, 52912.008 25/02/26,19:17:00,14,06,1, 12.0,1,1, 3.442, 10345.598, 401.721, 52911.967 25/02/26,19:17:00,15,06,1, 12.0,1,1, 3.442, 10345.593, 401.706, 52911.868 25/02/26,19:17:00,16,06,1, 12.0,1,1, 3.442, 10345.564, 401.730, 52911.921 25/02/26,19:17:00,17,06,1, 12.0,1,1, 3.442, 10345.571, 401.780, 52912.047 25/02/26,19:17:00,18,06,1, 12.0,1,1, 3.442, 10345.560, 401.767, 52911.970 25/02/26,19:17:00,19,06,1, 12.0,1,1, 3.442, 10345.552, 401.781, 52911.969 25/02/26,19:17:01,00,07,1, 11.8,1,1, 3.435, 10345.547, 401.781, 52911.969 25/02/26,19:17:01,01,07,1, 11.8,1,1, 3.435, 10345.505, 401.805, 52911.909 25/02/26,19:17:01,02,07,1, 11.8,1,1, 3.435, 10345.517, 401.871, 52911.981 25/02/26,19:17:01,03,07,1, 11.8,1,1, 3.435, 10345.465, 401.840, 52911.992 25/02/26,19:17:01,04,07,1, 11.8,1,1, 3.435, 10345.451, 401.786, 52911.942 25/02/26,19:17:01,05,07,1, 11.8,1,1, 3.435, 10345.430, 401.826, 52911.962 25/02/26,19:17:01,06,07,1, 11.8,1,1, 3.435, 10345.423, 401.865, 52911.998 25/02/26,19:17:01,07,07,1, 11.8,1,1, 3.435, 10345.428, 401.887, 52912.073 25/02/26,19:17:01,08,07,1, 11.8,1,1, 3.435, 10345.377, 401.881, 52912.022 25/02/26,19:17:01,09,07,1, 11.8,1,1, 3.435, 10345.348, 401.847, 52912.004 25/02/26,19:17:01,10,07,1, 11.8,1,1, 3.435, 10345.350, 401.888, 52911.963 25/02/26,19:17:01,11,07,1, 11.8,1,1, 3.435, 10345.349, 401.938, 52912.014 25/02/26,19:17:01,12,07,1, 11.8,1,1, 3.435, 10345.318, 401.926, 52912.006 25/02/26,19:17:01,13,07,1, 11.8,1,1, 3.435, 10345.284, 401.910, 52911.992 25/02/26,19:17:01,14,07,1, 11.8,1,1, 3.435, 10345.282, 401.902, 52911.968 25/02/26,19:17:01,15,07,1, 11.8,1,1, 3.435, 10345.248, 401.929, 52912.018 25/02/26,19:17:01,16,07,1, 11.8,1,1, 3.435, 10345.258, 401.943, 52911.945 25/02/26,19:17:01,17,07,1, 11.8,1,1, 3.435, 10345.214, 401.945, 52912.020 25/02/26,19:17:01,18,07,1, 11.8,1,1, 3.435, 10345.188, 401.894, 52912.014 25/02/26,19:17:01,19,07,1, 11.8,1,1, 3.435, 10345.185, 401.940, 52912.036 25/02/26,19:17:02,00,07,1, 11.9,1,1, 3.439, 10345.180, 401.940, 52912.036 25/02/26,19:17:02,01,07,1, 11.9,1,1, 3.439, 10345.150, 401.975, 52911.968 25/02/26,19:17:02,02,07,1, 11.9,1,1, 3.439, 10345.136, 401.953, 52911.975 25/02/26,19:17:02,03,07,1, 11.9,1,1, 3.439, 10345.077, 401.931, 52911.993 25/02/26,19:17:02,04,07,1, 11.9,1,1, 3.439, 10345.084, 401.974, 52911.984 25/02/26,19:17:02,05,07,1, 11.9,1,1, 3.439, 10345.070, 402.011, 52911.968 25/02/26,19:17:02,06,07,1, 11.9,1,1, 3.439, 10345.042, 402.003, 52912.002 25/02/26,19:17:02,07,07,1, 11.9,1,1, 3.439, 10345.026, 401.996, 52912.042 25/02/26,19:17:02,08,07,1, 11.9,1,1, 3.439, 10345.009, 402.005, 52911.956 25/02/26,19:17:02,09,07,1, 11.9,1,1, 3.439, 10344.998, 402.041, 52912.024 25/02/26,19:17:02,10,07,1, 11.9,1,1, 3.439, 10344.992, 402.106, 52912.049 25/02/26,19:17:02,11,07,1, 11.9,1,1, 3.439, 10344.976, 402.075, 52912.011 25/02/26,19:17:02,12,07,1, 11.9,1,1, 3.439, 10344.913, 402.058, 52912.002 25/02/26,19:17:02,13,07,1, 11.9,1,1, 3.439, 10344.906, 402.122, 52912.138 25/02/26,19:17:02,14,07,1, 11.9,1,1, 3.439, 10344.920, 402.135, 52912.071 25/02/26,19:17:02,15,07,1, 11.9,1,1, 3.439, 10344.897, 402.140, 52912.038 25/02/26,19:17:02,16,07,1, 11.9,1,1, 3.439, 10344.860, 402.112, 52912.069 25/02/26,19:17:02,17,07,1, 11.9,1,1, 3.439, 10344.865, 402.100, 52911.978 25/02/26,19:17:02,18,07,1, 11.9,1,1, 3.439, 10344.826, 402.158, 52912.051 25/02/26,19:17:02,19,07,1, 11.9,1,1, 3.439, 10344.809, 402.202, 52912.017 25/02/26,19:17:03,00,07,1, 11.9,1,1, 3.442, 10344.805, 402.202, 52912.017 25/02/26,19:17:03,01,07,1, 11.9,1,1, 3.442, 10344.766, 402.126, 52911.954 25/02/26,19:17:03,02,07,1, 11.9,1,1, 3.442, 10344.755, 402.108, 52912.045 25/02/26,19:17:03,03,07,1, 11.9,1,1, 3.442, 10344.751, 402.165, 52912.077 25/02/26,19:17:03,04,07,1, 11.9,1,1, 3.442, 10344.754, 402.176, 52912.010 25/02/26,19:17:03,05,07,1, 11.9,1,1, 3.442, 10344.723, 402.118, 52912.026 25/02/26,19:17:03,06,07,1, 11.9,1,1, 3.442, 10344.707, 402.075, 52912.070 25/02/26,19:17:03,07,07,1, 11.9,1,1, 3.442, 10344.717, 402.091, 52912.000 25/02/26,19:17:03,08,07,1, 11.9,1,1, 3.442, 10344.700, 402.102, 52912.019 25/02/26,19:17:03,09,07,1, 11.9,1,1, 3.442, 10344.713, 402.092, 52911.950 25/02/26,19:17:03,10,07,1, 11.9,1,1, 3.442, 10344.656, 402.060, 52911.943 25/02/26,19:17:03,11,07,1, 11.9,1,1, 3.442, 10344.680, 402.021, 52911.849 25/02/26,19:17:03,12,07,1, 11.9,1,1, 3.442, 10344.696, 402.054, 52911.943 25/02/26,19:17:03,13,07,1, 11.9,1,1, 3.442, 10344.692, 402.076, 52912.021 25/02/26,19:17:03,14,07,1, 11.9,1,1, 3.442, 10344.686, 402.050, 52912.005 25/02/26,19:17:03,15,07,1, 11.9,1,1, 3.442, 10344.708, 401.981, 52911.917 25/02/26,19:17:03,16,07,1, 11.9,1,1, 3.442, 10344.699, 401.974, 52911.856 25/02/26,19:17:03,17,07,1, 11.9,1,1, 3.442, 10344.686, 402.010, 52911.837 25/02/26,19:17:03,18,07,1, 11.9,1,1, 3.442, 10344.719, 402.019, 52911.895 25/02/26,19:17:03,19,07,1, 11.9,1,1, 3.442, 10344.695, 401.980, 52911.867 25/02/26,19:17:04,00,06,1, 11.9,1,1, 3.442, 10344.688, 401.980, 52911.867 25/02/26,19:17:04,01,06,1, 11.9,1,1, 3.442, 10344.719, 401.954, 52911.867 25/02/26,19:17:04,02,06,1, 11.9,1,1, 3.442, 10344.735, 401.990, 52911.905 25/02/26,19:17:04,03,06,1, 11.9,1,1, 3.442, 10344.732, 401.980, 52911.883 25/02/26,19:17:04,04,06,1, 11.9,1,1, 3.442, 10344.719, 401.930, 52911.825 25/02/26,19:17:04,05,06,1, 11.9,1,1, 3.442, 10344.727, 401.904, 52911.748 25/02/26,19:17:04,06,06,1, 11.9,1,1, 3.442, 10344.729, 401.941, 52911.804 25/02/26,19:17:04,07,06,1, 11.9,1,1, 3.442, 10344.756, 401.986, 52911.885 25/02/26,19:17:04,08,06,1, 11.9,1,1, 3.442, 10344.769, 401.962, 52911.839 25/02/26,19:17:04,09,06,1, 11.9,1,1, 3.442, 10344.742, 401.942, 52911.826 25/02/26,19:17:04,10,06,1, 11.9,1,1, 3.442, 10344.724, 401.943, 52911.847 25/02/26,19:17:04,11,06,1, 11.9,1,1, 3.442, 10344.768, 401.991, 52911.852 25/02/26,19:17:04,12,06,1, 11.9,1,1, 3.442, 10344.802, 402.044, 52911.926 25/02/26,19:17:04,13,06,1, 11.9,1,1, 3.442, 10344.803, 402.013, 52911.906 25/02/26,19:17:04,14,06,1, 11.9,1,1, 3.442, 10344.804, 402.020, 52911.873 25/02/26,19:17:04,15,06,1, 11.9,1,1, 3.442, 10344.810, 402.030, 52911.874 25/02/26,19:17:04,16,06,1, 11.9,1,1, 3.442, 10344.795, 402.077, 52911.939 25/02/26,19:17:04,17,06,1, 11.9,1,1, 3.442, 10344.858, 402.101, 52911.999 25/02/26,19:17:04,18,06,1, 11.9,1,1, 3.442, 10344.827, 402.095, 52911.977 25/02/26,19:17:04,19,06,1, 11.9,1,1, 3.442, 10344.816, 402.079, 52911.867 25/02/26,19:17:05,00,06,1, 12.0,1,1, 3.446, 10344.813, 402.079, 52911.867 25/02/26,19:17:05,01,06,1, 12.0,1,1, 3.446, 10344.814, 402.197, 52912.003 25/02/26,19:17:05,02,06,1, 12.0,1,1, 3.446, 10344.820, 402.174, 52911.979 25/02/26,19:17:05,03,06,1, 12.0,1,1, 3.446, 10344.846, 402.170, 52911.989 25/02/26,19:17:05,04,06,1, 12.0,1,1, 3.446, 10344.787, 402.183, 52912.021 25/02/26,19:17:05,05,06,1, 12.0,1,1, 3.446, 10344.804, 402.229, 52912.057 25/02/26,19:17:05,06,06,1, 12.0,1,1, 3.446, 10344.801, 402.274, 52912.051 25/02/26,19:17:05,07,06,1, 12.0,1,1, 3.446, 10344.795, 402.239, 52912.045 25/02/26,19:17:05,08,06,1, 12.0,1,1, 3.446, 10344.786, 402.254, 52912.129 25/02/26,19:17:05,09,06,1, 12.0,1,1, 3.446, 10344.807, 402.259, 52912.092 25/02/26,19:17:05,10,06,1, 12.0,1,1, 3.446, 10344.778, 402.324, 52912.091 25/02/26,19:17:05,11,06,1, 12.0,1,1, 3.446, 10344.796, 402.351, 52912.111 25/02/26,19:17:05,12,06,1, 12.0,1,1, 3.446, 10344.824, 402.336, 52912.074 25/02/26,19:17:05,13,06,1, 12.0,1,1, 3.446, 10344.795, 402.318, 52912.045 25/02/26,19:17:05,14,06,1, 12.0,1,1, 3.446, 10344.813, 402.356, 52912.101 25/02/26,19:17:05,15,06,1, 12.0,1,1, 3.446, 10344.818, 402.431, 52912.154 25/02/26,19:17:05,16,06,1, 12.0,1,1, 3.446, 10344.829, 402.462, 52912.236 25/02/26,19:17:05,17,06,1, 12.0,1,1, 3.446, 10344.805, 402.430, 52912.221 25/02/26,19:17:05,18,06,1, 12.0,1,1, 3.446, 10344.784, 402.466, 52912.167 25/02/26,19:17:05,19,06,1, 12.0,1,1, 3.446, 10344.822, 402.539, 52912.249 25/02/26,19:17:06,00,07,1, 11.9,1,1, 3.436, 10344.821, 402.539, 52912.249 25/02/26,19:17:06,01,07,1, 11.9,1,1, 3.436, 10344.781, 402.575, 52912.326 25/02/26,19:17:06,02,07,1, 11.9,1,1, 3.436, 10344.760, 402.564, 52912.258 25/02/26,19:17:06,03,07,1, 11.9,1,1, 3.436, 10344.744, 402.594, 52912.239 25/02/26,19:17:06,04,07,1, 11.9,1,1, 3.436, 10344.732, 402.651, 52912.285 25/02/26,19:17:06,05,07,1, 11.9,1,1, 3.436, 10344.740, 402.730, 52912.373 25/02/26,19:17:06,06,07,1, 11.9,1,1, 3.436, 10344.714, 402.704, 52912.284 25/02/26,19:17:06,07,07,1, 11.9,1,1, 3.436, 10344.699, 402.653, 52912.310 25/02/26,19:17:06,08,07,1, 11.9,1,1, 3.436, 10344.690, 402.728, 52912.298 25/02/26,19:17:06,09,07,1, 11.9,1,1, 3.436, 10344.701, 402.782, 52912.370 25/02/26,19:17:06,10,07,1, 11.9,1,1, 3.436, 10344.665, 402.810, 52912.434 25/02/26,19:17:06,11,07,1, 11.9,1,1, 3.436, 10344.645, 402.766, 52912.368 25/02/26,19:17:06,12,07,1, 11.9,1,1, 3.436, 10344.634, 402.761, 52912.385 25/02/26,19:17:06,13,07,1, 11.9,1,1, 3.436, 10344.606, 402.841, 52912.486 25/02/26,19:17:06,14,07,1, 11.9,1,1, 3.436, 10344.660, 402.856, 52912.402 25/02/26,19:17:06,15,07,1, 11.9,1,1, 3.436, 10344.616, 402.818, 52912.467 25/02/26,19:17:06,16,07,1, 11.9,1,1, 3.436, 10344.573, 402.810, 52912.426 25/02/26,19:17:06,17,07,1, 11.9,1,1, 3.436, 10344.576, 402.796, 52912.393 25/02/26,19:17:06,18,07,1, 11.9,1,1, 3.436, 10344.580, 402.821, 52912.381 25/02/26,19:17:06,19,07,1, 11.9,1,1, 3.436, 10344.591, 402.849, 52912.446 25/02/26,19:17:07,00,07,1, 11.9,1,1, 3.446, 10344.588, 402.849, 52912.446 25/02/26,19:17:07,01,07,1, 11.9,1,1, 3.446, 10344.568, 402.796, 52912.423 25/02/26,19:17:07,02,07,1, 11.9,1,1, 3.446, 10344.563, 402.807, 52912.458 25/02/26,19:17:07,03,07,1, 11.9,1,1, 3.446, 10344.558, 402.810, 52912.489 25/02/26,19:17:07,04,07,1, 11.9,1,1, 3.446, 10344.585, 402.815, 52912.468 25/02/26,19:17:07,05,07,1, 11.9,1,1, 3.446, 10344.551, 402.753, 52912.391 25/02/26,19:17:07,06,07,1, 11.9,1,1, 3.446, 10344.560, 402.725, 52912.404 25/02/26,19:17:07,07,07,1, 11.9,1,1, 3.446, 10344.577, 402.778, 52912.383 25/02/26,19:17:07,08,07,1, 11.9,1,1, 3.446, 10344.557, 402.812, 52912.527 25/02/26,19:17:07,09,07,1, 11.9,1,1, 3.446, 10344.552, 402.766, 52912.499 25/02/26,19:17:07,10,07,1, 11.9,1,1, 3.446, 10344.548, 402.747, 52912.438 25/02/26,19:17:07,11,07,1, 11.9,1,1, 3.446, 10344.544, 402.747, 52912.451 25/02/26,19:17:07,12,07,1, 11.9,1,1, 3.446, 10344.553, 402.800, 52912.479 25/02/26,19:17:07,13,07,1, 11.9,1,1, 3.446, 10344.566, 402.818, 52912.468 25/02/26,19:17:07,14,07,1, 11.9,1,1, 3.446, 10344.535, 402.767, 52912.364 25/02/26,19:17:07,15,07,1, 11.9,1,1, 3.446, 10344.533, 402.760, 52912.381 25/02/26,19:17:07,16,07,1, 11.9,1,1, 3.446, 10344.505, 402.809, 52912.504 25/02/26,19:17:07,17,07,1, 11.9,1,1, 3.446, 10344.483, 402.852, 52912.564 25/02/26,19:17:07,18,07,1, 11.9,1,1, 3.446, 10344.480, 402.869, 52912.550 25/02/26,19:17:07,19,07,1, 11.9,1,1, 3.446, 10344.424, 402.833, 52912.500 25/02/26,19:17:08,00,07,1, 11.9,1,1, 3.447, 10344.421, 402.833, 52912.500 25/02/26,19:17:08,01,07,1, 11.9,1,1, 3.447, 10344.397, 402.944, 52912.564 25/02/26,19:17:08,02,07,1, 11.9,1,1, 3.447, 10344.407, 402.985, 52912.575 25/02/26,19:17:08,03,07,1, 11.9,1,1, 3.447, 10344.363, 402.977, 52912.522 25/02/26,19:17:08,04,07,1, 11.9,1,1, 3.447, 10344.347, 402.969, 52912.527 25/02/26,19:17:08,05,07,1, 11.9,1,1, 3.447, 10344.298, 403.004, 52912.477 25/02/26,19:17:08,06,07,1, 11.9,1,1, 3.447, 10344.294, 403.047, 52912.521 25/02/26,19:17:08,07,07,1, 11.9,1,1, 3.447, 10344.245, 403.087, 52912.573 25/02/26,19:17:08,08,07,1, 11.9,1,1, 3.447, 10344.226, 403.087, 52912.629 25/02/26,19:17:08,09,07,1, 11.9,1,1, 3.447, 10344.181, 403.080, 52912.572 25/02/26,19:17:08,10,07,1, 11.9,1,1, 3.447, 10344.150, 403.150, 52912.674 25/02/26,19:17:08,11,07,1, 11.9,1,1, 3.447, 10344.137, 403.198, 52912.731 25/02/26,19:17:08,12,07,1, 11.9,1,1, 3.447, 10344.111, 403.196, 52912.711 25/02/26,19:17:08,13,07,1, 11.9,1,1, 3.447, 10344.055, 403.207, 52912.604 25/02/26,19:17:08,14,07,1, 11.9,1,1, 3.447, 10344.032, 403.227, 52912.549 25/02/26,19:17:08,15,07,1, 11.9,1,1, 3.447, 10344.021, 403.272, 52912.606 25/02/26,19:17:08,16,07,1, 11.9,1,1, 3.447, 10344.003, 403.313, 52912.625 25/02/26,19:17:08,17,07,1, 11.9,1,1, 3.447, 10343.972, 403.309, 52912.726 25/02/26,19:17:08,18,07,1, 11.9,1,1, 3.447, 10343.941, 403.311, 52912.695 25/02/26,19:17:08,19,07,1, 11.9,1,1, 3.447, 10343.918, 403.361, 52912.700 25/02/26,19:17:09,00,07,1, 11.9,1,1, 3.444, 10343.912, 403.361, 52912.700 25/02/26,19:17:09,01,07,1, 11.9,1,1, 3.444, 10343.889, 403.430, 52912.638 25/02/26,19:17:09,02,07,1, 11.9,1,1, 3.444, 10343.858, 403.406, 52912.683 25/02/26,19:17:09,03,07,1, 11.9,1,1, 3.444, 10343.820, 403.389, 52912.659 25/02/26,19:17:09,04,07,1, 11.9,1,1, 3.444, 10343.804, 403.460, 52912.673 25/02/26,19:17:09,05,07,1, 11.9,1,1, 3.444, 10343.777, 403.499, 52912.752 25/02/26,19:17:09,06,07,1, 11.9,1,1, 3.444, 10343.758, 403.515, 52912.703 25/02/26,19:17:09,07,07,1, 11.9,1,1, 3.444, 10343.728, 403.471, 52912.705 25/02/26,19:17:09,08,07,1, 11.9,1,1, 3.444, 10343.707, 403.481, 52912.665 25/02/26,19:17:09,09,07,1, 11.9,1,1, 3.444, 10343.696, 403.553, 52912.711 25/02/26,19:17:09,10,07,1, 11.9,1,1, 3.444, 10343.698, 403.560, 52912.823 25/02/26,19:17:09,11,07,1, 11.9,1,1, 3.444, 10343.655, 403.502, 52912.760 25/02/26,19:17:09,12,07,1, 11.9,1,1, 3.444, 10343.670, 403.504, 52912.675 25/02/26,19:17:09,13,07,1, 11.9,1,1, 3.444, 10343.658, 403.523, 52912.660 25/02/26,19:17:09,14,07,1, 11.9,1,1, 3.444, 10343.625, 403.547, 52912.661 25/02/26,19:17:09,15,07,1, 11.9,1,1, 3.444, 10343.660, 403.574, 52912.604 25/02/26,19:17:09,16,07,1, 11.9,1,1, 3.444, 10343.612, 403.517, 52912.582 25/02/26,19:17:09,17,07,1, 11.9,1,1, 3.444, 10343.621, 403.514, 52912.622 25/02/26,19:17:09,18,07,1, 11.9,1,1, 3.444, 10343.621, 403.542, 52912.756 25/02/26,19:17:09,19,07,1, 11.9,1,1, 3.444, 10343.647, 403.564, 52912.726 25/02/26,19:17:10,00,07,1, 11.9,1,1, 3.449, 10343.645, 403.564, 52912.726 25/02/26,19:17:10,01,07,1, 11.9,1,1, 3.449, 10343.617, 403.519, 52912.714 25/02/26,19:17:10,02,07,1, 11.9,1,1, 3.449, 10343.635, 403.463, 52912.587 25/02/26,19:17:10,03,07,1, 11.9,1,1, 3.449, 10343.640, 403.524, 52912.675 25/02/26,19:17:10,04,07,1, 11.9,1,1, 3.449, 10343.662, 403.547, 52912.708 25/02/26,19:17:10,05,07,1, 11.9,1,1, 3.449, 10343.658, 403.453, 52912.565 25/02/26,19:17:10,06,07,1, 11.9,1,1, 3.449, 10343.664, 403.406, 52912.541 25/02/26,19:17:10,07,07,1, 11.9,1,1, 3.449, 10343.671, 403.417, 52912.607 25/02/26,19:17:10,08,07,1, 11.9,1,1, 3.449, 10343.682, 403.440, 52912.612 25/02/26,19:17:10,09,07,1, 11.9,1,1, 3.449, 10343.696, 403.426, 52912.590 25/02/26,19:17:10,10,07,1, 11.9,1,1, 3.449, 10343.707, 403.362, 52912.596 25/02/26,19:17:10,11,07,1, 11.9,1,1, 3.449, 10343.683, 403.322, 52912.544 25/02/26,19:17:10,12,07,1, 11.9,1,1, 3.449, 10343.702, 403.370, 52912.582 25/02/26,19:17:10,13,07,1, 11.9,1,1, 3.449, 10343.723, 403.375, 52912.628 25/02/26,19:17:10,14,07,1, 11.9,1,1, 3.449, 10343.734, 403.328, 52912.580 25/02/26,19:17:10,15,07,1, 11.9,1,1, 3.449, 10343.729, 403.266, 52912.532 25/02/26,19:17:10,16,07,1, 11.9,1,1, 3.449, 10343.685, 403.244, 52912.521 25/02/26,19:17:10,17,07,1, 11.9,1,1, 3.449, 10343.730, 403.313, 52912.550 25/02/26,19:17:10,18,07,1, 11.9,1,1, 3.449, 10343.739, 403.281, 52912.520 25/02/26,19:17:10,19,07,1, 11.9,1,1, 3.449, 10343.741, 403.201, 52912.468 25/02/26,19:17:11,00,08,1, 11.9,1,1, 3.447, 10343.736, 403.201, 52912.468 25/02/26,19:17:11,01,08,1, 11.9,1,1, 3.447, 10343.721, 403.191, 52912.445 25/02/26,19:17:11,02,08,1, 11.9,1,1, 3.447, 10343.741, 403.226, 52912.516 25/02/26,19:17:11,03,08,1, 11.9,1,1, 3.447, 10343.748, 403.204, 52912.499 25/02/26,19:17:11,04,08,1, 11.9,1,1, 3.447, 10343.719, 403.150, 52912.480 25/02/26,19:17:11,05,08,1, 11.9,1,1, 3.447, 10343.701, 403.141, 52912.457 25/02/26,19:17:11,06,08,1, 11.9,1,1, 3.447, 10343.716, 403.174, 52912.487 25/02/26,19:17:11,07,08,1, 11.9,1,1, 3.447, 10343.738, 403.207, 52912.504 25/02/26,19:17:11,08,08,1, 11.9,1,1, 3.447, 10343.703, 403.149, 52912.535 25/02/26,19:17:11,09,08,1, 11.9,1,1, 3.447, 10343.715, 403.094, 52912.449 25/02/26,19:17:11,10,08,1, 11.9,1,1, 3.447, 10343.709, 403.115, 52912.494 25/02/26,19:17:11,11,08,1, 11.9,1,1, 3.447, 10343.689, 403.162, 52912.528 25/02/26,19:17:11,12,08,1, 11.9,1,1, 3.447, 10343.696, 403.146, 52912.476 25/02/26,19:17:11,13,08,1, 11.9,1,1, 3.447, 10343.667, 403.128, 52912.487 25/02/26,19:17:11,14,08,1, 11.9,1,1, 3.447, 10343.669, 403.132, 52912.491 25/02/26,19:17:11,15,08,1, 11.9,1,1, 3.447, 10343.670, 403.177, 52912.493 25/02/26,19:17:11,16,08,1, 11.9,1,1, 3.447, 10343.656, 403.208, 52912.515 25/02/26,19:17:11,17,08,1, 11.9,1,1, 3.447, 10343.642, 403.211, 52912.546 25/02/26,19:17:11,18,08,1, 11.9,1,1, 3.447, 10343.631, 403.158, 52912.522 25/02/26,19:17:11,19,08,1, 11.9,1,1, 3.447, 10343.624, 403.184, 52912.549 25/02/26,19:17:12,00,07,1, 12.0,1,1, 3.441, 10343.620, 403.184, 52912.549 25/02/26,19:17:12,01,07,1, 12.0,1,1, 3.441, 10343.598, 403.228, 52912.597 25/02/26,19:17:12,02,07,1, 12.0,1,1, 3.441, 10343.573, 403.227, 52912.600 25/02/26,19:17:12,03,07,1, 12.0,1,1, 3.441, 10343.575, 403.204, 52912.554 25/02/26,19:17:12,04,07,1, 12.0,1,1, 3.441, 10343.557, 403.212, 52912.550 25/02/26,19:17:12,05,07,1, 12.0,1,1, 3.441, 10343.543, 403.293, 52912.645 25/02/26,19:17:12,06,07,1, 12.0,1,1, 3.441, 10343.504, 403.289, 52912.647 25/02/26,19:17:12,07,07,1, 12.0,1,1, 3.441, 10343.488, 403.233, 52912.594 25/02/26,19:17:12,08,07,1, 12.0,1,1, 3.441, 10343.492, 403.240, 52912.588 25/02/26,19:17:12,09,07,1, 12.0,1,1, 3.441, 10343.454, 403.318, 52912.595 25/02/26,19:17:12,10,07,1, 12.0,1,1, 3.441, 10343.453, 403.339, 52912.643 25/02/26,19:17:12,11,07,1, 12.0,1,1, 3.441, 10343.424, 403.281, 52912.635 25/02/26,19:17:12,12,07,1, 12.0,1,1, 3.441, 10343.401, 403.276, 52912.637 25/02/26,19:17:12,13,07,1, 12.0,1,1, 3.441, 10343.387, 403.329, 52912.680 25/02/26,19:17:12,14,07,1, 12.0,1,1, 3.441, 10343.383, 403.382, 52912.715 25/02/26,19:17:12,15,07,1, 12.0,1,1, 3.441, 10343.344, 403.394, 52912.731 25/02/26,19:17:12,16,07,1, 12.0,1,1, 3.441, 10343.314, 403.361, 52912.646 25/02/26,19:17:12,17,07,1, 12.0,1,1, 3.441, 10343.309, 403.383, 52912.647 25/02/26,19:17:12,18,07,1, 12.0,1,1, 3.441, 10343.279, 403.452, 52912.711 25/02/26,19:17:12,19,07,1, 12.0,1,1, 3.441, 10343.292, 403.486, 52912.762 25/02/26,19:17:13,00,07,1, 11.9,1,1, 3.435, 10343.286, 403.486, 52912.762 25/02/26,19:17:13,01,07,1, 11.9,1,1, 3.435, 10343.256, 403.477, 52912.726 25/02/26,19:17:13,02,07,1, 11.9,1,1, 3.435, 10343.261, 403.524, 52912.745 25/02/26,19:17:13,03,07,1, 11.9,1,1, 3.435, 10343.236, 403.557, 52912.777 25/02/26,19:17:13,04,07,1, 11.9,1,1, 3.435, 10343.218, 403.613, 52912.714 25/02/26,19:17:13,05,07,1, 11.9,1,1, 3.435, 10343.245, 403.612, 52912.856 25/02/26,19:17:13,06,07,1, 11.9,1,1, 3.435, 10343.216, 403.595, 52912.836 25/02/26,19:17:13,07,07,1, 11.9,1,1, 3.435, 10343.232, 403.671, 52912.833 25/02/26,19:17:13,08,07,1, 11.9,1,1, 3.435, 10343.229, 403.701, 52912.825 25/02/26,19:17:13,09,07,1, 11.9,1,1, 3.435, 10343.254, 403.697, 52912.871 25/02/26,19:17:13,10,07,1, 11.9,1,1, 3.435, 10343.216, 403.671, 52912.805 25/02/26,19:17:13,11,07,1, 11.9,1,1, 3.435, 10343.214, 403.684, 52912.823 25/02/26,19:17:13,12,07,1, 11.9,1,1, 3.435, 10343.249, 403.756, 52912.872 25/02/26,19:17:13,13,07,1, 11.9,1,1, 3.435, 10343.249, 403.769, 52912.897 25/02/26,19:17:13,14,07,1, 11.9,1,1, 3.435, 10343.246, 403.738, 52912.867 25/02/26,19:17:13,15,07,1, 11.9,1,1, 3.435, 10343.228, 403.710, 52912.861 25/02/26,19:17:13,16,07,1, 11.9,1,1, 3.435, 10343.242, 403.742, 52912.840 25/02/26,19:17:13,17,07,1, 11.9,1,1, 3.435, 10343.221, 403.779, 52912.932 25/02/26,19:17:13,18,07,1, 11.9,1,1, 3.435, 10343.227, 403.790, 52912.951 25/02/26,19:17:13,19,07,1, 11.9,1,1, 3.435, 10343.253, 403.726, 52912.898 25/02/26,19:17:14,00,06,1, 11.8,1,1, 3.447, 10343.252, 403.726, 52912.898 25/02/26,19:17:14,01,06,1, 11.8,1,1, 3.447, 10343.224, 403.769, 52912.918 25/02/26,19:17:14,02,06,1, 11.8,1,1, 3.447, 10343.253, 403.806, 52912.998 25/02/26,19:17:14,03,06,1, 11.8,1,1, 3.447, 10343.220, 403.757, 52912.925 25/02/26,19:17:14,04,06,1, 11.8,1,1, 3.447, 10343.196, 403.703, 52912.809 25/02/26,19:17:14,05,06,1, 11.8,1,1, 3.447, 10343.202, 403.732, 52912.859 25/02/26,19:17:14,06,06,1, 11.8,1,1, 3.447, 10343.214, 403.740, 52912.888 25/02/26,19:17:14,07,06,1, 11.8,1,1, 3.447, 10343.222, 403.734, 52912.926 25/02/26,19:17:14,08,06,1, 11.8,1,1, 3.447, 10343.188, 403.691, 52912.892 25/02/26,19:17:14,09,06,1, 11.8,1,1, 3.447, 10343.203, 403.650, 52912.943 25/02/26,19:17:14,10,06,1, 11.8,1,1, 3.447, 10343.192, 403.672, 52912.867 25/02/26,19:17:14,11,06,1, 11.8,1,1, 3.447, 10343.206, 403.689, 52912.871 25/02/26,19:17:14,12,06,1, 11.8,1,1, 3.447, 10343.195, 403.657, 52912.940 25/02/26,19:17:14,13,06,1, 11.8,1,1, 3.447, 10343.188, 403.598, 52912.860 25/02/26,19:17:14,14,06,1, 11.8,1,1, 3.447, 10343.178, 403.591, 52912.884 25/02/26,19:17:14,15,06,1, 11.8,1,1, 3.447, 10343.193, 403.598, 52912.958 25/02/26,19:17:14,16,06,1, 11.8,1,1, 3.447, 10343.177, 403.597, 52912.918 25/02/26,19:17:14,17,06,1, 11.8,1,1, 3.447, 10343.158, 403.488, 52912.861 25/02/26,19:17:14,18,06,1, 11.8,1,1, 3.447, 10343.142, 403.456, 52912.849 25/02/26,19:17:14,19,06,1, 11.8,1,1, 3.447, 10343.161, 403.488, 52912.868 25/02/26,19:17:15,00,08,1, 11.9,1,1, 3.436, 10343.161, 403.488, 52912.868 25/02/26,19:17:15,01,08,1, 11.9,1,1, 3.436, 10343.119, 403.425, 52912.855 25/02/26,19:17:15,02,08,1, 11.9,1,1, 3.436, 10343.085, 403.350, 52912.824 25/02/26,19:17:15,03,08,1, 11.9,1,1, 3.436, 10343.044, 403.335, 52912.821 25/02/26,19:17:15,04,08,1, 11.9,1,1, 3.436, 10343.068, 403.392, 52912.821 25/02/26,19:17:15,05,08,1, 11.9,1,1, 3.436, 10343.026, 403.408, 52912.878 25/02/26,19:17:15,06,08,1, 11.9,1,1, 3.436, 10343.012, 403.368, 52912.909 25/02/26,19:17:15,07,08,1, 11.9,1,1, 3.436, 10342.958, 403.328, 52912.794 25/02/26,19:17:15,08,08,1, 11.9,1,1, 3.436, 10342.907, 403.346, 52912.693 25/02/26,19:17:15,09,08,1, 11.9,1,1, 3.436, 10342.945, 403.401, 52912.927 25/02/26,19:17:15,10,08,1, 11.9,1,1, 3.436, 10342.934, 403.397, 52912.831 25/02/26,19:17:15,11,08,1, 11.9,1,1, 3.436, 10342.853, 403.354, 52912.870 25/02/26,19:17:15,12,08,1, 11.9,1,1, 3.436, 10342.813, 403.339, 52912.801 25/02/26,19:17:15,13,08,1, 11.9,1,1, 3.436, 10342.794, 403.409, 52912.842 25/02/26,19:17:15,14,08,1, 11.9,1,1, 3.436, 10342.746, 403.398, 52912.883 25/02/26,19:17:15,15,08,1, 11.9,1,1, 3.436, 10342.739, 403.428, 52912.879 25/02/26,19:17:15,16,08,1, 11.9,1,1, 3.436, 10342.687, 403.376, 52912.816 25/02/26,19:17:15,17,08,1, 11.9,1,1, 3.436, 10342.655, 403.396, 52912.952 25/02/26,19:17:15,18,08,1, 11.9,1,1, 3.436, 10342.640, 403.443, 52913.010 25/02/26,19:17:15,19,08,1, 11.9,1,1, 3.436, 10342.594, 403.455, 52912.955 25/02/26,19:17:16,00,08,1, 11.9,1,1, 3.443, 10342.593, 403.455, 52912.955 25/02/26,19:17:16,01,08,1, 11.9,1,1, 3.443, 10342.506, 403.390, 52912.981 25/02/26,19:17:16,02,08,1, 11.9,1,1, 3.443, 10342.453, 403.409, 52913.025 25/02/26,19:17:16,03,08,1, 11.9,1,1, 3.443, 10342.430, 403.440, 52912.990 25/02/26,19:17:16,04,08,1, 11.9,1,1, 3.443, 10342.394, 403.435, 52912.975 25/02/26,19:17:16,05,08,1, 11.9,1,1, 3.443, 10342.378, 403.377, 52912.987 25/02/26,19:17:16,06,08,1, 11.9,1,1, 3.443, 10342.320, 403.374, 52912.974 25/02/26,19:17:16,07,08,1, 11.9,1,1, 3.443, 10342.285, 403.442, 52912.974 25/02/26,19:17:16,08,08,1, 11.9,1,1, 3.443, 10342.282, 403.421, 52913.038 25/02/26,19:17:16,09,08,1, 11.9,1,1, 3.443, 10342.202, 403.394, 52913.011 25/02/26,19:17:16,10,08,1, 11.9,1,1, 3.443, 10342.140, 403.382, 52912.948 25/02/26,19:17:16,11,08,1, 11.9,1,1, 3.443, 10342.134, 403.420, 52913.005 25/02/26,19:17:16,12,08,1, 11.9,1,1, 3.443, 10342.080, 403.455, 52913.114 25/02/26,19:17:16,13,08,1, 11.9,1,1, 3.443, 10342.041, 403.434, 52912.999 25/02/26,19:17:16,14,08,1, 11.9,1,1, 3.443, 10342.011, 403.383, 52912.991 25/02/26,19:17:16,15,08,1, 11.9,1,1, 3.443, 10341.946, 403.390, 52912.983 25/02/26,19:17:16,16,08,1, 11.9,1,1, 3.443, 10341.921, 403.442, 52913.017 25/02/26,19:17:16,17,08,1, 11.9,1,1, 3.443, 10341.912, 403.432, 52913.041 25/02/26,19:17:16,18,08,1, 11.9,1,1, 3.443, 10341.836, 403.403, 52913.011 25/02/26,19:17:16,19,08,1, 11.9,1,1, 3.443, 10341.795, 403.379, 52913.036 25/02/26,19:17:17,00,09,1, 12.0,1,1, 3.448, 10341.792, 403.379, 52913.036 25/02/26,19:17:17,01,09,1, 12.0,1,1, 3.448, 10341.716, 403.426, 52912.992 25/02/26,19:17:17,02,09,1, 12.0,1,1, 3.448, 10341.660, 403.396, 52913.057 25/02/26,19:17:17,03,09,1, 12.0,1,1, 3.448, 10341.602, 403.369, 52913.040 25/02/26,19:17:17,04,09,1, 12.0,1,1, 3.448, 10341.550, 403.362, 52913.052 25/02/26,19:17:17,05,09,1, 12.0,1,1, 3.448, 10341.511, 403.417, 52913.070 25/02/26,19:17:17,06,09,1, 12.0,1,1, 3.448, 10341.470, 403.431, 52913.099 25/02/26,19:17:17,07,09,1, 12.0,1,1, 3.448, 10341.431, 403.413, 52913.028 25/02/26,19:17:17,08,09,1, 12.0,1,1, 3.448, 10341.381, 403.343, 52913.036 25/02/26,19:17:17,09,09,1, 12.0,1,1, 3.448, 10341.323, 403.393, 52913.052 25/02/26,19:17:17,10,09,1, 12.0,1,1, 3.448, 10341.323, 403.420, 52913.020 25/02/26,19:17:17,11,09,1, 12.0,1,1, 3.448, 10341.285, 403.422, 52913.031 25/02/26,19:17:17,12,09,1, 12.0,1,1, 3.448, 10341.231, 403.403, 52913.038 25/02/26,19:17:17,13,09,1, 12.0,1,1, 3.448, 10341.171, 403.403, 52913.029 25/02/26,19:17:17,14,09,1, 12.0,1,1, 3.448, 10341.164, 403.432, 52912.981 25/02/26,19:17:17,15,09,1, 12.0,1,1, 3.448, 10341.131, 403.468, 52913.031 25/02/26,19:17:17,16,09,1, 12.0,1,1, 3.448, 10341.092, 403.447, 52913.085 25/02/26,19:17:17,17,09,1, 12.0,1,1, 3.448, 10341.007, 403.405, 52913.190 25/02/26,19:17:17,18,09,1, 12.0,1,1, 3.448, 10341.011, 403.428, 52913.056 25/02/26,19:17:17,19,09,1, 12.0,1,1, 3.448, 10340.974, 403.474, 52913.094 25/02/26,19:17:18,00,09,1, 11.9,1,1, 3.435, 10340.974, 403.474, 52913.094 25/02/26,19:17:18,01,09,1, 11.9,1,1, 3.435, 10340.887, 403.449, 52913.074 25/02/26,19:17:18,02,09,1, 11.9,1,1, 3.435, 10340.872, 403.425, 52913.063 25/02/26,19:17:18,03,09,1, 11.9,1,1, 3.435, 10340.813, 403.475, 52913.064 25/02/26,19:17:18,04,09,1, 11.9,1,1, 3.435, 10340.819, 403.514, 52913.141 25/02/26,19:17:18,05,09,1, 11.9,1,1, 3.435, 10340.763, 403.474, 52913.106 25/02/26,19:17:18,06,09,1, 11.9,1,1, 3.435, 10340.730, 403.454, 52913.073 25/02/26,19:17:18,07,09,1, 11.9,1,1, 3.435, 10340.698, 403.446, 52913.029 25/02/26,19:17:18,08,09,1, 11.9,1,1, 3.435, 10340.697, 403.441, 52912.935 25/02/26,19:17:18,09,09,1, 11.9,1,1, 3.435, 10340.657, 403.499, 52913.046 25/02/26,19:17:18,10,09,1, 11.9,1,1, 3.435, 10340.631, 403.449, 52913.026 25/02/26,19:17:18,11,09,1, 11.9,1,1, 3.435, 10340.574, 403.422, 52913.083 25/02/26,19:17:18,12,09,1, 11.9,1,1, 3.435, 10340.556, 403.445, 52913.214 25/02/26,19:17:18,13,09,1, 11.9,1,1, 3.435, 10340.538, 403.470, 52913.108 25/02/26,19:17:18,14,09,1, 11.9,1,1, 3.435, 10340.514, 403.449, 52913.113 25/02/26,19:17:18,15,09,1, 11.9,1,1, 3.435, 10340.484, 403.397, 52913.175 25/02/26,19:17:18,16,09,1, 11.9,1,1, 3.435, 10340.418, 403.380, 52913.119 25/02/26,19:17:18,17,09,1, 11.9,1,1, 3.435, 10340.426, 403.400, 52913.014 25/02/26,19:17:18,18,09,1, 11.9,1,1, 3.435, 10340.417, 403.403, 52913.114 25/02/26,19:17:18,19,09,1, 11.9,1,1, 3.435, 10340.373, 403.361, 52913.136 25/02/26,19:17:19,00,08,1, 12.0,1,1, 3.448, 10340.365, 403.361, 52913.136 25/02/26,19:17:19,01,08,1, 12.0,1,1, 3.448, 10340.307, 403.335, 52913.014 25/02/26,19:17:19,02,08,1, 12.0,1,1, 3.448, 10340.283, 403.393, 52913.084 25/02/26,19:17:19,03,08,1, 12.0,1,1, 3.448, 10340.303, 403.342, 52913.113 25/02/26,19:17:19,04,08,1, 12.0,1,1, 3.448, 10340.247, 403.271, 52913.011 25/02/26,19:17:19,05,08,1, 12.0,1,1, 3.448, 10340.219, 403.255, 52913.012 25/02/26,19:17:19,06,08,1, 12.0,1,1, 3.448, 10340.191, 403.306, 52913.146 25/02/26,19:17:19,07,08,1, 12.0,1,1, 3.448, 10340.196, 403.325, 52913.143 25/02/26,19:17:19,08,08,1, 12.0,1,1, 3.448, 10340.207, 403.260, 52913.063 25/02/26,19:17:19,09,08,1, 12.0,1,1, 3.448, 10340.167, 403.223, 52913.048 25/02/26,19:17:19,10,08,1, 12.0,1,1, 3.448, 10340.141, 403.224, 52913.051 25/02/26,19:17:19,11,08,1, 12.0,1,1, 3.448, 10340.143, 403.287, 52913.042 25/02/26,19:17:19,12,08,1, 12.0,1,1, 3.448, 10340.140, 403.269, 52913.072 25/02/26,19:17:19,13,08,1, 12.0,1,1, 3.448, 10340.119, 403.216, 52913.075 25/02/26,19:17:19,14,08,1, 12.0,1,1, 3.448, 10340.105, 403.187, 52913.057 25/02/26,19:17:19,15,08,1, 12.0,1,1, 3.448, 10340.071, 403.228, 52913.047 25/02/26,19:17:19,16,08,1, 12.0,1,1, 3.448, 10340.079, 403.239, 52913.019 25/02/26,19:17:19,17,08,1, 12.0,1,1, 3.448, 10340.077, 403.209, 52913.033 25/02/26,19:17:19,18,08,1, 12.0,1,1, 3.448, 10340.053, 403.162, 52913.176 25/02/26,19:17:19,19,08,1, 12.0,1,1, 3.448, 10340.042, 403.165, 52913.125 25/02/26,19:17:20,00,07,1, 11.9,1,1, 3.436, 10340.040, 403.165, 52913.125 25/02/26,19:17:20,01,07,1, 11.9,1,1, 3.436, 10340.060, 403.188, 52913.070 25/02/26,19:17:20,02,07,1, 11.9,1,1, 3.436, 10340.014, 403.166, 52913.050 25/02/26,19:17:20,03,07,1, 11.9,1,1, 3.436, 10340.018, 403.126, 52913.111 25/02/26,19:17:20,04,07,1, 11.9,1,1, 3.436, 10340.016, 403.135, 52913.088 25/02/26,19:17:20,05,07,1, 11.9,1,1, 3.436, 10340.028, 403.163, 52913.097 25/02/26,19:17:20,06,07,1, 11.9,1,1, 3.436, 10340.030, 403.164, 52913.153 25/02/26,19:17:20,07,07,1, 11.9,1,1, 3.436, 10340.051, 403.101, 52913.030 25/02/26,19:17:20,08,07,1, 11.9,1,1, 3.436, 10340.015, 403.107, 52913.084 25/02/26,19:17:20,09,07,1, 11.9,1,1, 3.436, 10340.013, 403.133, 52913.061 25/02/26,19:17:20,10,07,1, 11.9,1,1, 3.436, 10340.034, 403.147, 52913.054 25/02/26,19:17:20,11,07,1, 11.9,1,1, 3.436, 10340.047, 403.114, 52913.076 25/02/26,19:17:20,12,07,1, 11.9,1,1, 3.436, 10340.021, 403.075, 52913.084 25/02/26,19:17:20,13,07,1, 11.9,1,1, 3.436, 10340.010, 403.073, 52913.109 25/02/26,19:17:20,14,07,1, 11.9,1,1, 3.436, 10340.063, 403.129, 52913.154 25/02/26,19:17:20,15,07,1, 11.9,1,1, 3.436, 10340.025, 403.087, 52913.136 25/02/26,19:17:20,16,07,1, 11.9,1,1, 3.436, 10340.022, 403.041, 52913.143 25/02/26,19:17:20,17,07,1, 11.9,1,1, 3.436, 10340.005, 403.042, 52913.044 25/02/26,19:17:20,18,07,1, 11.9,1,1, 3.436, 10340.015, 403.084, 52913.158 25/02/26,19:17:20,19,07,1, 11.9,1,1, 3.436, 10340.042, 403.089, 52913.128 25/02/26,19:17:21,00,08,1, 11.9,1,1, 3.443, 10340.040, 403.089, 52913.128 25/02/26,19:17:21,01,08,1, 11.9,1,1, 3.443, 10339.999, 403.016, 52913.069 25/02/26,19:17:21,02,08,1, 11.9,1,1, 3.443, 10340.032, 403.041, 52913.042 25/02/26,19:17:21,03,08,1, 11.9,1,1, 3.443, 10340.029, 403.109, 52913.093 25/02/26,19:17:21,04,08,1, 11.9,1,1, 3.443, 10340.040, 403.061, 52913.074 25/02/26,19:17:21,05,08,1, 11.9,1,1, 3.443, 10340.004, 403.059, 52913.068 25/02/26,19:17:21,06,08,1, 11.9,1,1, 3.443, 10340.005, 403.055, 52913.112 25/02/26,19:17:21,07,08,1, 11.9,1,1, 3.443, 10340.008, 403.092, 52913.139 25/02/26,19:17:21,08,08,1, 11.9,1,1, 3.443, 10340.013, 403.130, 52913.156 25/02/26,19:17:21,09,08,1, 11.9,1,1, 3.443, 10340.033, 403.117, 52913.133 25/02/26,19:17:21,10,08,1, 11.9,1,1, 3.443, 10340.018, 403.089, 52913.158 25/02/26,19:17:21,11,08,1, 11.9,1,1, 3.443, 10340.025, 403.116, 52913.079 25/02/26,19:17:21,12,08,1, 11.9,1,1, 3.443, 10340.026, 403.163, 52913.149 25/02/26,19:17:21,13,08,1, 11.9,1,1, 3.443, 10340.064, 403.178, 52913.241 25/02/26,19:17:21,14,08,1, 11.9,1,1, 3.443, 10340.028, 403.127, 52913.184 25/02/26,19:17:21,15,08,1, 11.9,1,1, 3.443, 10340.035, 403.159, 52913.228 25/02/26,19:17:21,16,08,1, 11.9,1,1, 3.443, 10340.035, 403.205, 52913.191 25/02/26,19:17:21,17,08,1, 11.9,1,1, 3.443, 10340.076, 403.240, 52913.238 25/02/26,19:17:21,18,08,1, 11.9,1,1, 3.443, 10340.040, 403.205, 52913.248 25/02/26,19:17:21,19,08,1, 11.9,1,1, 3.443, 10340.062, 403.188, 52913.160 25/02/26,19:17:22,00,08,1, 11.9,1,1, 3.443, 10340.056, 403.188, 52913.160 25/02/26,19:17:22,01,08,1, 11.9,1,1, 3.443, 10340.084, 403.314, 52913.266 25/02/26,19:17:22,02,08,1, 11.9,1,1, 3.443, 10340.078, 403.324, 52913.359 25/02/26,19:17:22,03,08,1, 11.9,1,1, 3.443, 10340.080, 403.292, 52913.280 25/02/26,19:17:22,04,08,1, 11.9,1,1, 3.443, 10340.082, 403.299, 52913.229 25/02/26,19:17:22,05,08,1, 11.9,1,1, 3.443, 10340.091, 403.341, 52913.273 25/02/26,19:17:22,06,08,1, 11.9,1,1, 3.443, 10340.124, 403.365, 52913.270 25/02/26,19:17:22,07,08,1, 11.9,1,1, 3.443, 10340.089, 403.352, 52913.217 25/02/26,19:17:22,08,08,1, 11.9,1,1, 3.443, 10340.097, 403.348, 52913.286 25/02/26,19:17:22,09,08,1, 11.9,1,1, 3.443, 10340.063, 403.367, 52913.463 25/02/26,19:17:22,10,08,1, 11.9,1,1, 3.443, 10340.053, 403.428, 52913.257 25/02/26,19:17:22,11,08,1, 11.9,1,1, 3.443, 10340.097, 403.443, 52913.324 25/02/26,19:17:22,12,08,1, 11.9,1,1, 3.443, 10340.049, 403.391, 52913.315 25/02/26,19:17:22,13,08,1, 11.9,1,1, 3.443, 10340.064, 403.408, 52913.297 25/02/26,19:17:22,14,08,1, 11.9,1,1, 3.443, 10340.097, 403.463, 52913.367 25/02/26,19:17:22,15,08,1, 11.9,1,1, 3.443, 10340.097, 403.474, 52913.450 25/02/26,19:17:22,16,08,1, 11.9,1,1, 3.443, 10340.093, 403.473, 52913.375 25/02/26,19:17:22,17,08,1, 11.9,1,1, 3.443, 10340.063, 403.467, 52913.313 25/02/26,19:17:22,18,08,1, 11.9,1,1, 3.443, 10340.072, 403.484, 52913.305 25/02/26,19:17:22,19,08,1, 11.9,1,1, 3.443, 10340.080, 403.557, 52913.383 25/02/26,19:17:23,00,06,1, 11.9,1,1, 3.449, 10340.073, 403.557, 52913.383 25/02/26,19:17:23,01,06,1, 11.9,1,1, 3.449, 10340.032, 403.525, 52913.206 25/02/26,19:17:23,02,06,1, 11.9,1,1, 3.449, 10340.059, 403.518, 52913.268 25/02/26,19:17:23,03,06,1, 11.9,1,1, 3.449, 10340.047, 403.577, 52913.261 25/02/26,19:17:23,04,06,1, 11.9,1,1, 3.449, 10340.052, 403.591, 52913.312 25/02/26,19:17:23,05,06,1, 11.9,1,1, 3.449, 10340.041, 403.566, 52913.349 25/02/26,19:17:23,06,06,1, 11.9,1,1, 3.449, 10339.976, 403.548, 52913.313 25/02/26,19:17:23,07,06,1, 11.9,1,1, 3.449, 10339.986, 403.551, 52913.363 25/02/26,19:17:23,08,06,1, 11.9,1,1, 3.449, 10339.987, 403.604, 52913.451 25/02/26,19:17:23,09,06,1, 11.9,1,1, 3.449, 10339.979, 403.610, 52913.372 25/02/26,19:17:23,10,06,1, 11.9,1,1, 3.449, 10339.976, 403.569, 52913.405 25/02/26,19:17:23,11,06,1, 11.9,1,1, 3.449, 10339.928, 403.569, 52913.302 25/02/26,19:17:23,12,06,1, 11.9,1,1, 3.449, 10339.910, 403.576, 52913.268 25/02/26,19:17:23,13,06,1, 11.9,1,1, 3.449, 10339.932, 403.620, 52913.325 25/02/26,19:17:23,14,06,1, 11.9,1,1, 3.449, 10339.917, 403.617, 52913.267 25/02/26,19:17:23,15,06,1, 11.9,1,1, 3.449, 10339.900, 403.565, 52913.311 25/02/26,19:17:23,16,06,1, 11.9,1,1, 3.449, 10339.870, 403.610, 52913.272 25/02/26,19:17:23,17,06,1, 11.9,1,1, 3.449, 10339.867, 403.660, 52913.366 25/02/26,19:17:23,18,06,1, 11.9,1,1, 3.449, 10339.895, 403.647, 52913.412 25/02/26,19:17:23,19,06,1, 11.9,1,1, 3.449, 10339.837, 403.588, 52913.271 25/02/26,19:17:24,00,08,1, 12.0,1,1, 3.446, 10339.831, 403.588, 52913.271 25/02/26,19:17:24,01,08,1, 12.0,1,1, 3.446, 10339.801, 403.669, 52913.435 25/02/26,19:17:24,02,08,1, 12.0,1,1, 3.446, 10339.823, 403.708, 52913.424 25/02/26,19:17:24,03,08,1, 12.0,1,1, 3.446, 10339.784, 403.666, 52913.377 25/02/26,19:17:24,04,08,1, 12.0,1,1, 3.446, 10339.756, 403.624, 52913.323 25/02/26,19:17:24,05,08,1, 12.0,1,1, 3.446, 10339.754, 403.681, 52913.325 25/02/26,19:17:24,06,08,1, 12.0,1,1, 3.446, 10339.745, 403.700, 52913.367 25/02/26,19:17:24,07,08,1, 12.0,1,1, 3.446, 10339.738, 403.697, 52913.328 25/02/26,19:17:24,08,08,1, 12.0,1,1, 3.446, 10339.710, 403.655, 52913.370 25/02/26,19:17:24,09,08,1, 12.0,1,1, 3.446, 10339.684, 403.675, 52913.302 25/02/26,19:17:24,10,08,1, 12.0,1,1, 3.446, 10339.675, 403.719, 52913.356 25/02/26,19:17:24,11,08,1, 12.0,1,1, 3.446, 10339.687, 403.753, 52913.417 25/02/26,19:17:24,12,08,1, 12.0,1,1, 3.446, 10339.638, 403.704, 52913.380 25/02/26,19:17:24,13,08,1, 12.0,1,1, 3.446, 10339.619, 403.656, 52913.270 25/02/26,19:17:24,14,08,1, 12.0,1,1, 3.446, 10339.638, 403.708, 52913.407 25/02/26,19:17:24,15,08,1, 12.0,1,1, 3.446, 10339.608, 403.736, 52913.407 25/02/26,19:17:24,16,08,1, 12.0,1,1, 3.446, 10339.603, 403.715, 52913.345 25/02/26,19:17:24,17,08,1, 12.0,1,1, 3.446, 10339.567, 403.671, 52913.264 25/02/26,19:17:24,18,08,1, 12.0,1,1, 3.446, 10339.526, 403.636, 52913.328 25/02/26,19:17:24,19,08,1, 12.0,1,1, 3.446, 10339.550, 403.690, 52913.312 25/02/26,19:17:25,00,09,1, 11.9,1,1, 3.436, 10339.547, 403.690, 52913.312 25/02/26,19:17:25,01,09,1, 11.9,1,1, 3.436, 10339.479, 403.643, 52913.224 25/02/26,19:17:25,02,09,1, 11.9,1,1, 3.436, 10339.478, 403.604, 52913.221 25/02/26,19:17:25,03,09,1, 11.9,1,1, 3.436, 10339.463, 403.653, 52913.284 25/02/26,19:17:25,04,09,1, 11.9,1,1, 3.436, 10339.470, 403.655, 52913.300 25/02/26,19:17:25,05,09,1, 11.9,1,1, 3.436, 10339.437, 403.624, 52913.368 25/02/26,19:17:25,06,09,1, 11.9,1,1, 3.436, 10339.431, 403.608, 52913.254 25/02/26,19:17:25,07,09,1, 11.9,1,1, 3.436, 10339.429, 403.660, 52913.317 25/02/26,19:17:25,08,09,1, 11.9,1,1, 3.436, 10339.421, 403.686, 52913.305 25/02/26,19:17:25,09,09,1, 11.9,1,1, 3.436, 10339.390, 403.696, 52913.301 25/02/26,19:17:25,10,09,1, 11.9,1,1, 3.436, 10339.376, 403.694, 52913.325 25/02/26,19:17:25,11,09,1, 11.9,1,1, 3.436, 10339.342, 403.674, 52913.387 25/02/26,19:17:25,12,09,1, 11.9,1,1, 3.436, 10339.340, 403.694, 52913.353 25/02/26,19:17:25,13,09,1, 11.9,1,1, 3.436, 10339.356, 403.736, 52913.300 25/02/26,19:17:25,14,09,1, 11.9,1,1, 3.436, 10339.349, 403.748, 52913.280 25/02/26,19:17:25,15,09,1, 11.9,1,1, 3.436, 10339.303, 403.688, 52913.241 25/02/26,19:17:25,16,09,1, 11.9,1,1, 3.436, 10339.317, 403.704, 52913.359 25/02/26,19:17:25,17,09,1, 11.9,1,1, 3.436, 10339.313, 403.778, 52913.414 25/02/26,19:17:25,18,09,1, 11.9,1,1, 3.436, 10339.300, 403.773, 52913.393 25/02/26,19:17:25,19,09,1, 11.9,1,1, 3.436, 10339.276, 403.717, 52913.328 25/02/26,19:17:26,00,08,1, 11.9,1,1, 3.444, 10339.272, 403.717, 52913.328 25/02/26,19:17:26,01,08,1, 11.9,1,1, 3.444, 10339.265, 403.789, 52913.327 25/02/26,19:17:26,02,08,1, 11.9,1,1, 3.444, 10339.251, 403.804, 52913.413 25/02/26,19:17:26,03,08,1, 11.9,1,1, 3.444, 10339.233, 403.771, 52913.397 25/02/26,19:17:26,04,08,1, 11.9,1,1, 3.444, 10339.222, 403.727, 52913.322 25/02/26,19:17:26,05,08,1, 11.9,1,1, 3.444, 10339.226, 403.754, 52913.307 25/02/26,19:17:26,06,08,1, 11.9,1,1, 3.444, 10339.221, 403.787, 52913.377 25/02/26,19:17:26,07,08,1, 11.9,1,1, 3.444, 10339.222, 403.744, 52913.369 25/02/26,19:17:26,08,08,1, 11.9,1,1, 3.444, 10339.206, 403.702, 52913.232 25/02/26,19:17:26,09,08,1, 11.9,1,1, 3.444, 10339.161, 403.693, 52913.270 25/02/26,19:17:26,10,08,1, 11.9,1,1, 3.444, 10339.173, 403.727, 52913.252 25/02/26,19:17:26,11,08,1, 11.9,1,1, 3.444, 10339.186, 403.745, 52913.348 25/02/26,19:17:26,12,08,1, 11.9,1,1, 3.444, 10339.147, 403.656, 52913.289 25/02/26,19:17:26,13,08,1, 11.9,1,1, 3.444, 10339.140, 403.627, 52913.325 25/02/26,19:17:26,14,08,1, 11.9,1,1, 3.444, 10339.124, 403.660, 52913.231 25/02/26,19:17:26,15,08,1, 11.9,1,1, 3.444, 10339.146, 403.672, 52913.302 25/02/26,19:17:26,16,08,1, 11.9,1,1, 3.444, 10339.134, 403.648, 52913.309 25/02/26,19:17:26,17,08,1, 11.9,1,1, 3.444, 10339.110, 403.576, 52913.258 25/02/26,19:17:26,18,08,1, 11.9,1,1, 3.444, 10339.105, 403.613, 52913.226 25/02/26,19:17:26,19,08,1, 11.9,1,1, 3.444, 10339.096, 403.650, 52913.242 25/02/26,19:17:27,00,08,1, 11.9,1,1, 3.443, 10339.088, 403.650, 52913.242 25/02/26,19:17:27,01,08,1, 11.9,1,1, 3.443, 10339.082, 403.600, 52913.164 25/02/26,19:17:27,02,08,1, 11.9,1,1, 3.443, 10339.062, 403.616, 52913.145 25/02/26,19:17:27,03,08,1, 11.9,1,1, 3.443, 10339.100, 403.663, 52913.230 25/02/26,19:17:27,04,08,1, 11.9,1,1, 3.443, 10339.079, 403.691, 52913.290 25/02/26,19:17:27,05,08,1, 11.9,1,1, 3.443, 10339.070, 403.690, 52913.273 25/02/26,19:17:27,06,08,1, 11.9,1,1, 3.443, 10339.076, 403.664, 52913.253 25/02/26,19:17:27,07,08,1, 11.9,1,1, 3.443, 10339.071, 403.694, 52913.254 25/02/26,19:17:27,08,08,1, 11.9,1,1, 3.443, 10339.081, 403.754, 52913.347 25/02/26,19:17:27,09,08,1, 11.9,1,1, 3.443, 10339.087, 403.735, 52913.356 25/02/26,19:17:27,10,08,1, 11.9,1,1, 3.443, 10339.050, 403.689, 52913.262 25/02/26,19:17:27,11,08,1, 11.9,1,1, 3.443, 10339.052, 403.725, 52913.220 25/02/26,19:17:27,12,08,1, 11.9,1,1, 3.443, 10339.048, 403.775, 52913.271 25/02/26,19:17:27,13,08,1, 11.9,1,1, 3.443, 10339.060, 403.792, 52913.302 25/02/26,19:17:27,14,08,1, 11.9,1,1, 3.443, 10339.042, 403.765, 52913.359 25/02/26,19:17:27,15,08,1, 11.9,1,1, 3.443, 10339.012, 403.749, 52913.310 25/02/26,19:17:27,16,08,1, 11.9,1,1, 3.443, 10339.032, 403.777, 52913.327 25/02/26,19:17:27,17,08,1, 11.9,1,1, 3.443, 10339.047, 403.851, 52913.359 25/02/26,19:17:27,18,08,1, 11.9,1,1, 3.443, 10339.019, 403.802, 52913.280 25/02/26,19:17:27,19,08,1, 11.9,1,1, 3.443, 10338.990, 403.789, 52913.279 25/02/26,19:17:28,00,08,1, 11.9,1,1, 3.446, 10338.988, 403.789, 52913.279 25/02/26,19:17:28,01,08,1, 11.9,1,1, 3.446, 10339.010, 403.858, 52913.293 25/02/26,19:17:28,02,08,1, 11.9,1,1, 3.446, 10339.003, 403.859, 52913.285 25/02/26,19:17:28,03,08,1, 11.9,1,1, 3.446, 10338.960, 403.821, 52913.367 25/02/26,19:17:28,04,08,1, 11.9,1,1, 3.446, 10338.963, 403.802, 52913.296 25/02/26,19:17:28,05,08,1, 11.9,1,1, 3.446, 10338.945, 403.844, 52913.370 25/02/26,19:17:28,06,08,1, 11.9,1,1, 3.446, 10338.940, 403.857, 52913.340 25/02/26,19:17:28,07,08,1, 11.9,1,1, 3.446, 10338.905, 403.822, 52913.350 25/02/26,19:17:28,08,08,1, 11.9,1,1, 3.446, 10338.888, 403.789, 52913.260 25/02/26,19:17:28,09,08,1, 11.9,1,1, 3.446, 10338.859, 403.817, 52913.305 25/02/26,19:17:28,10,08,1, 11.9,1,1, 3.446, 10338.852, 403.847, 52913.364 25/02/26,19:17:28,11,08,1, 11.9,1,1, 3.446, 10338.861, 403.833, 52913.359 25/02/26,19:17:28,12,08,1, 11.9,1,1, 3.446, 10338.784, 403.756, 52913.270 25/02/26,19:17:28,13,08,1, 11.9,1,1, 3.446, 10338.801, 403.766, 52913.203 25/02/26,19:17:28,14,08,1, 11.9,1,1, 3.446, 10338.743, 403.813, 52913.412 25/02/26,19:17:28,15,08,1, 11.9,1,1, 3.446, 10338.741, 403.847, 52913.409 25/02/26,19:17:28,16,08,1, 11.9,1,1, 3.446, 10338.723, 403.743, 52913.323 25/02/26,19:17:28,17,08,1, 11.9,1,1, 3.446, 10338.704, 403.745, 52913.325 25/02/26,19:17:28,18,08,1, 11.9,1,1, 3.446, 10338.676, 403.737, 52913.325 25/02/26,19:17:28,19,08,1, 11.9,1,1, 3.446, 10338.690, 403.790, 52913.292 25/02/26,19:17:29,00,08,1, 11.9,1,1, 3.448, 10338.688, 403.790, 52913.292 25/02/26,19:17:29,01,08,1, 11.9,1,1, 3.448, 10338.617, 403.720, 52913.239 25/02/26,19:17:29,02,08,1, 11.9,1,1, 3.448, 10338.617, 403.722, 52913.283 25/02/26,19:17:29,03,08,1, 11.9,1,1, 3.448, 10338.600, 403.796, 52913.299 25/02/26,19:17:29,04,08,1, 11.9,1,1, 3.448, 10338.599, 403.768, 52913.203 25/02/26,19:17:29,05,08,1, 11.9,1,1, 3.448, 10338.577, 403.693, 52913.243 25/02/26,19:17:29,06,08,1, 11.9,1,1, 3.448, 10338.544, 403.693, 52913.202 25/02/26,19:17:29,07,08,1, 11.9,1,1, 3.448, 10338.552, 403.771, 52913.362 25/02/26,19:17:29,08,08,1, 11.9,1,1, 3.448, 10338.553, 403.763, 52913.284 25/02/26,19:17:29,09,08,1, 11.9,1,1, 3.448, 10338.521, 403.747, 52913.331 25/02/26,19:17:29,10,08,1, 11.9,1,1, 3.448, 10338.511, 403.694, 52913.221 25/02/26,19:17:29,11,08,1, 11.9,1,1, 3.448, 10338.491, 403.727, 52913.239 25/02/26,19:17:29,12,08,1, 11.9,1,1, 3.448, 10338.530, 403.796, 52913.337 25/02/26,19:17:29,13,08,1, 11.9,1,1, 3.448, 10338.498, 403.750, 52913.261 25/02/26,19:17:29,14,08,1, 11.9,1,1, 3.448, 10338.438, 403.728, 52913.264 25/02/26,19:17:29,15,08,1, 11.9,1,1, 3.448, 10338.477, 403.758, 52913.313 25/02/26,19:17:29,16,08,1, 11.9,1,1, 3.448, 10338.468, 403.773, 52913.339 25/02/26,19:17:29,17,08,1, 11.9,1,1, 3.448, 10338.467, 403.805, 52913.285 25/02/26,19:17:29,18,08,1, 11.9,1,1, 3.448, 10338.471, 403.754, 52913.227 25/02/26,19:17:29,19,08,1, 11.9,1,1, 3.448, 10338.416, 403.732, 52913.255 25/02/26,19:17:30,00,07,1, 11.9,1,1, 3.448, 10338.413, 403.732, 52913.255 25/02/26,19:17:30,01,07,1, 11.9,1,1, 3.448, 10338.456, 403.811, 52913.343 25/02/26,19:17:30,02,07,1, 11.9,1,1, 3.448, 10338.433, 403.784, 52913.356 25/02/26,19:17:30,03,07,1, 11.9,1,1, 3.448, 10338.419, 403.751, 52913.196 25/02/26,19:17:30,04,07,1, 11.9,1,1, 3.448, 10338.399, 403.767, 52913.239 25/02/26,19:17:30,05,07,1, 11.9,1,1, 3.448, 10338.416, 403.779, 52913.226 25/02/26,19:17:30,06,07,1, 11.9,1,1, 3.448, 10338.422, 403.798, 52913.259 25/02/26,19:17:30,07,07,1, 11.9,1,1, 3.448, 10338.408, 403.777, 52913.254 25/02/26,19:17:30,08,07,1, 11.9,1,1, 3.448, 10338.402, 403.738, 52913.279 25/02/26,19:17:30,09,07,1, 11.9,1,1, 3.448, 10338.407, 403.775, 52913.215 25/02/26,19:17:30,10,07,1, 11.9,1,1, 3.448, 10338.400, 403.809, 52913.296 25/02/26,19:17:30,11,07,1, 11.9,1,1, 3.448, 10338.406, 403.764, 52913.144 25/02/26,19:17:30,12,07,1, 11.9,1,1, 3.448, 10338.383, 403.720, 52913.154 25/02/26,19:17:30,13,07,1, 11.9,1,1, 3.448, 10338.363, 403.751, 52913.161 25/02/26,19:17:30,14,07,1, 11.9,1,1, 3.448, 10338.386, 403.791, 52913.253 25/02/26,19:17:30,15,07,1, 11.9,1,1, 3.448, 10338.367, 403.784, 52913.264 25/02/26,19:17:30,16,07,1, 11.9,1,1, 3.448, 10338.352, 403.735, 52913.207 25/02/26,19:17:30,17,07,1, 11.9,1,1, 3.448, 10338.343, 403.724, 52913.163 25/02/26,19:17:30,18,07,1, 11.9,1,1, 3.448, 10338.324, 403.757, 52913.240 25/02/26,19:17:30,19,07,1, 11.9,1,1, 3.448, 10338.345, 403.776, 52913.247 25/02/26,19:17:31,00,07,1, 11.9,1,1, 3.445, 10338.337, 403.776, 52913.247 25/02/26,19:17:31,01,07,1, 11.9,1,1, 3.445, 10338.298, 403.694, 52913.193 25/02/26,19:17:31,02,07,1, 11.9,1,1, 3.445, 10338.318, 403.724, 52913.146 25/02/26,19:17:31,03,07,1, 11.9,1,1, 3.445, 10338.305, 403.743, 52913.179 25/02/26,19:17:31,04,07,1, 11.9,1,1, 3.445, 10338.291, 403.715, 52913.086 25/02/26,19:17:31,05,07,1, 11.9,1,1, 3.445, 10338.287, 403.655, 52913.151 25/02/26,19:17:31,06,07,1, 11.9,1,1, 3.445, 10338.257, 403.660, 52913.151 25/02/26,19:17:31,07,07,1, 11.9,1,1, 3.445, 10338.278, 403.698, 52913.151 25/02/26,19:17:31,08,07,1, 11.9,1,1, 3.445, 10338.257, 403.677, 52913.196 25/02/26,19:17:31,09,07,1, 11.9,1,1, 3.445, 10338.244, 403.633, 52913.092 25/02/26,19:17:31,10,07,1, 11.9,1,1, 3.445, 10338.221, 403.604, 52913.110 25/02/26,19:17:31,11,07,1, 11.9,1,1, 3.445, 10338.237, 403.621, 52913.066 25/02/26,19:17:31,12,07,1, 11.9,1,1, 3.445, 10338.249, 403.631, 52913.130 25/02/26,19:17:31,13,07,1, 11.9,1,1, 3.445, 10338.218, 403.585, 52913.057 25/02/26,19:17:31,14,07,1, 11.9,1,1, 3.445, 10338.200, 403.537, 52912.991 25/02/26,19:17:31,15,07,1, 11.9,1,1, 3.445, 10338.191, 403.572, 52913.054 25/02/26,19:17:31,16,07,1, 11.9,1,1, 3.445, 10338.199, 403.580, 52913.081 25/02/26,19:17:31,17,07,1, 11.9,1,1, 3.445, 10338.192, 403.545, 52913.063 25/02/26,19:17:31,18,07,1, 11.9,1,1, 3.445, 10338.172, 403.495, 52912.930 25/02/26,19:17:31,19,07,1, 11.9,1,1, 3.445, 10338.174, 403.495, 52913.023 25/02/26,19:17:32,00,08,1, 11.9,1,1, 3.446, 10338.171, 403.495, 52913.023 25/02/26,19:17:32,01,08,1, 11.9,1,1, 3.446, 10338.184, 403.518, 52913.022 25/02/26,19:17:32,02,08,1, 11.9,1,1, 3.446, 10338.145, 403.448, 52913.001 25/02/26,19:17:32,03,08,1, 11.9,1,1, 3.446, 10338.146, 403.425, 52912.950 25/02/26,19:17:32,04,08,1, 11.9,1,1, 3.446, 10338.133, 403.435, 52912.985 25/02/26,19:17:32,05,08,1, 11.9,1,1, 3.446, 10338.151, 403.436, 52912.986 25/02/26,19:17:32,06,08,1, 11.9,1,1, 3.446, 10338.107, 403.403, 52912.917 25/02/26,19:17:32,07,08,1, 11.9,1,1, 3.446, 10338.091, 403.368, 52912.892 25/02/26,19:17:32,08,08,1, 11.9,1,1, 3.446, 10338.143, 403.360, 52912.889 25/02/26,19:17:32,09,08,1, 11.9,1,1, 3.446, 10338.105, 403.376, 52912.970 25/02/26,19:17:32,10,08,1, 11.9,1,1, 3.446, 10338.091, 403.345, 52912.892 25/02/26,19:17:32,11,08,1, 11.9,1,1, 3.446, 10338.081, 403.266, 52912.844 25/02/26,19:17:32,12,08,1, 11.9,1,1, 3.446, 10338.076, 403.269, 52912.822 25/02/26,19:17:32,13,08,1, 11.9,1,1, 3.446, 10338.089, 403.304, 52912.879 25/02/26,19:17:32,14,08,1, 11.9,1,1, 3.446, 10338.085, 403.285, 52912.867 25/02/26,19:17:32,15,08,1, 11.9,1,1, 3.446, 10338.060, 403.235, 52912.846 25/02/26,19:17:32,16,08,1, 11.9,1,1, 3.446, 10338.058, 403.214, 52912.874 25/02/26,19:17:32,17,08,1, 11.9,1,1, 3.446, 10338.058, 403.234, 52912.840 25/02/26,19:17:32,18,08,1, 11.9,1,1, 3.446, 10338.059, 403.253, 52912.851 25/02/26,19:17:32,19,08,1, 11.9,1,1, 3.446, 10338.034, 403.174, 52912.792 25/02/26,19:17:33,00,08,1, 12.0,1,1, 3.444, 10338.029, 403.174, 52912.792 25/02/26,19:17:33,01,08,1, 12.0,1,1, 3.444, 10338.028, 403.151, 52912.772 25/02/26,19:17:33,02,08,1, 12.0,1,1, 3.444, 10338.035, 403.166, 52912.803 25/02/26,19:17:33,03,08,1, 12.0,1,1, 3.444, 10338.029, 403.143, 52912.813 25/02/26,19:17:33,04,08,1, 12.0,1,1, 3.444, 10338.016, 403.088, 52912.745 25/02/26,19:17:33,05,08,1, 12.0,1,1, 3.444, 10337.997, 403.077, 52912.743 25/02/26,19:17:33,06,08,1, 12.0,1,1, 3.444, 10337.989, 403.118, 52912.780 25/02/26,19:17:33,07,08,1, 12.0,1,1, 3.444, 10338.026, 403.126, 52912.760 25/02/26,19:17:33,08,08,1, 12.0,1,1, 3.444, 10338.009, 403.071, 52912.807 25/02/26,19:17:33,09,08,1, 12.0,1,1, 3.444, 10338.002, 403.038, 52912.755 25/02/26,19:17:33,10,08,1, 12.0,1,1, 3.444, 10337.972, 403.069, 52912.819 25/02/26,19:17:33,11,08,1, 12.0,1,1, 3.444, 10337.991, 403.100, 52912.776 25/02/26,19:17:33,12,08,1, 12.0,1,1, 3.444, 10337.963, 403.037, 52912.764 25/02/26,19:17:33,13,08,1, 12.0,1,1, 3.444, 10337.936, 403.017, 52912.675 25/02/26,19:17:33,14,08,1, 12.0,1,1, 3.444, 10337.970, 403.004, 52912.689 25/02/26,19:17:33,15,08,1, 12.0,1,1, 3.444, 10337.951, 403.056, 52912.852 25/02/26,19:17:33,16,08,1, 12.0,1,1, 3.444, 10337.987, 403.056, 52912.714 25/02/26,19:17:33,17,08,1, 12.0,1,1, 3.444, 10337.960, 402.983, 52912.817 25/02/26,19:17:33,18,08,1, 12.0,1,1, 3.444, 10337.964, 402.962, 52912.707 25/02/26,19:17:33,19,08,1, 12.0,1,1, 3.444, 10337.961, 403.012, 52912.684 25/02/26,19:17:34,00,08,1, 12.0,1,1, 3.439, 10337.954, 403.012, 52912.684 25/02/26,19:17:34,01,08,1, 12.0,1,1, 3.439, 10337.952, 402.945, 52912.716 25/02/26,19:17:34,02,08,1, 12.0,1,1, 3.439, 10337.919, 402.917, 52912.663 25/02/26,19:17:34,03,08,1, 12.0,1,1, 3.439, 10337.949, 402.914, 52912.679 25/02/26,19:17:34,04,08,1, 12.0,1,1, 3.439, 10337.941, 402.990, 52912.762 25/02/26,19:17:34,05,08,1, 12.0,1,1, 3.439, 10337.967, 402.918, 52912.682 25/02/26,19:17:34,06,08,1, 12.0,1,1, 3.439, 10337.909, 402.876, 52912.676 25/02/26,19:17:34,07,08,1, 12.0,1,1, 3.439, 10337.947, 402.875, 52912.636 25/02/26,19:17:34,08,08,1, 12.0,1,1, 3.439, 10337.928, 402.917, 52912.550 25/02/26,19:17:34,09,08,1, 12.0,1,1, 3.439, 10337.929, 402.933, 52912.597 25/02/26,19:17:34,10,08,1, 12.0,1,1, 3.439, 10337.902, 402.873, 52912.578 25/02/26,19:17:34,11,08,1, 12.0,1,1, 3.439, 10337.887, 402.849, 52912.573 25/02/26,19:17:34,12,08,1, 12.0,1,1, 3.439, 10337.891, 402.875, 52912.585 25/02/26,19:17:34,13,08,1, 12.0,1,1, 3.439, 10337.925, 402.886, 52912.628 25/02/26,19:17:34,14,08,1, 12.0,1,1, 3.439, 10337.897, 402.853, 52912.594 25/02/26,19:17:34,15,08,1, 12.0,1,1, 3.439, 10337.908, 402.798, 52912.549 25/02/26,19:17:34,16,08,1, 12.0,1,1, 3.439, 10337.894, 402.826, 52912.641 25/02/26,19:17:34,17,08,1, 12.0,1,1, 3.439, 10337.894, 402.852, 52912.679 25/02/26,19:17:34,18,08,1, 12.0,1,1, 3.439, 10337.897, 402.835, 52912.560 25/02/26,19:17:34,19,08,1, 12.0,1,1, 3.439, 10337.899, 402.787, 52912.582 25/02/26,19:17:35,00,09,1, 11.9,1,1, 3.439, 10337.895, 402.787, 52912.582 25/02/26,19:17:35,01,09,1, 11.9,1,1, 3.439, 10337.882, 402.809, 52912.525 25/02/26,19:17:35,02,09,1, 11.9,1,1, 3.439, 10337.912, 402.825, 52912.524 25/02/26,19:17:35,03,09,1, 11.9,1,1, 3.439, 10337.891, 402.767, 52912.455 25/02/26,19:17:35,04,09,1, 11.9,1,1, 3.439, 10337.865, 402.759, 52912.494 25/02/26,19:17:35,05,09,1, 11.9,1,1, 3.439, 10337.870, 402.792, 52912.586 25/02/26,19:17:35,06,09,1, 11.9,1,1, 3.439, 10337.873, 402.776, 52912.565 25/02/26,19:17:35,07,09,1, 11.9,1,1, 3.439, 10337.848, 402.766, 52912.588 25/02/26,19:17:35,08,09,1, 11.9,1,1, 3.439, 10337.870, 402.702, 52912.483 25/02/26,19:17:35,09,09,1, 11.9,1,1, 3.439, 10337.863, 402.683, 52912.522 25/02/26,19:17:35,10,09,1, 11.9,1,1, 3.439, 10337.827, 402.745, 52912.492 25/02/26,19:17:35,11,09,1, 11.9,1,1, 3.439, 10337.836, 402.740, 52912.584 25/02/26,19:17:35,12,09,1, 11.9,1,1, 3.439, 10337.839, 402.670, 52912.491 25/02/26,19:17:35,13,09,1, 11.9,1,1, 3.439, 10337.819, 402.667, 52912.468 25/02/26,19:17:35,14,09,1, 11.9,1,1, 3.439, 10337.816, 402.742, 52912.541 25/02/26,19:17:35,15,09,1, 11.9,1,1, 3.439, 10337.828, 402.733, 52912.491 25/02/26,19:17:35,16,09,1, 11.9,1,1, 3.439, 10337.818, 402.670, 52912.526 25/02/26,19:17:35,17,09,1, 11.9,1,1, 3.439, 10337.819, 402.674, 52912.418 25/02/26,19:17:35,18,09,1, 11.9,1,1, 3.439, 10337.784, 402.700, 52912.451 25/02/26,19:17:35,19,09,1, 11.9,1,1, 3.439, 10337.807, 402.757, 52912.514 25/02/26,19:17:36,00,10,1, 11.9,1,1, 3.446, 10337.803, 402.757, 52912.514 25/02/26,19:17:36,01,10,1, 11.9,1,1, 3.446, 10337.773, 402.675, 52912.423 25/02/26,19:17:36,02,10,1, 11.9,1,1, 3.446, 10337.755, 402.696, 52912.445 25/02/26,19:17:36,03,10,1, 11.9,1,1, 3.446, 10337.768, 402.719, 52912.536 25/02/26,19:17:36,04,10,1, 11.9,1,1, 3.446, 10337.774, 402.740, 52912.554 25/02/26,19:17:36,05,10,1, 11.9,1,1, 3.446, 10337.755, 402.693, 52912.534 25/02/26,19:17:36,06,10,1, 11.9,1,1, 3.446, 10337.751, 402.672, 52912.469 25/02/26,19:17:36,07,10,1, 11.9,1,1, 3.446, 10337.730, 402.698, 52912.463 25/02/26,19:17:36,08,10,1, 11.9,1,1, 3.446, 10337.774, 402.753, 52912.426 25/02/26,19:17:36,09,10,1, 11.9,1,1, 3.446, 10337.728, 402.697, 52912.350 25/02/26,19:17:36,10,10,1, 11.9,1,1, 3.446, 10337.731, 402.649, 52912.355 25/02/26,19:17:36,11,10,1, 11.9,1,1, 3.446, 10337.741, 402.705, 52912.402 25/02/26,19:17:36,12,10,1, 11.9,1,1, 3.446, 10337.729, 402.726, 52912.429 25/02/26,19:17:36,13,10,1, 11.9,1,1, 3.446, 10337.718, 402.683, 52912.384 25/02/26,19:17:36,14,10,1, 11.9,1,1, 3.446, 10337.700, 402.660, 52912.403 25/02/26,19:17:36,15,10,1, 11.9,1,1, 3.446, 10337.712, 402.670, 52912.365 25/02/26,19:17:36,16,10,1, 11.9,1,1, 3.446, 10337.710, 402.713, 52912.402 25/02/26,19:17:36,17,10,1, 11.9,1,1, 3.446, 10337.715, 402.709, 52912.484 25/02/26,19:17:36,18,10,1, 11.9,1,1, 3.446, 10337.711, 402.664, 52912.360 25/02/26,19:17:36,19,10,1, 11.9,1,1, 3.446, 10337.718, 402.630, 52912.345 25/02/26,19:17:37,00,08,1, 11.8,1,1, 3.447, 10337.712, 402.630, 52912.345 25/02/26,19:17:37,01,08,1, 11.8,1,1, 3.447, 10337.709, 402.689, 52912.349 25/02/26,19:17:37,02,08,1, 11.8,1,1, 3.447, 10337.688, 402.671, 52912.326 25/02/26,19:17:37,03,08,1, 11.8,1,1, 3.447, 10337.681, 402.643, 52912.293 25/02/26,19:17:37,04,08,1, 11.8,1,1, 3.447, 10337.688, 402.633, 52912.334 25/02/26,19:17:37,05,08,1, 11.8,1,1, 3.447, 10337.724, 402.697, 52912.385 25/02/26,19:17:37,06,08,1, 11.8,1,1, 3.447, 10337.709, 402.666, 52912.438 25/02/26,19:17:37,07,08,1, 11.8,1,1, 3.447, 10337.698, 402.594, 52912.399 25/02/26,19:17:37,08,08,1, 11.8,1,1, 3.447, 10337.697, 402.577, 52912.307 25/02/26,19:17:37,09,08,1, 11.8,1,1, 3.447, 10337.726, 402.637, 52912.313 25/02/26,19:17:37,10,08,1, 11.8,1,1, 3.447, 10337.741, 402.605, 52912.293 25/02/26,19:17:37,11,08,1, 11.8,1,1, 3.447, 10337.736, 402.574, 52912.265 25/02/26,19:17:37,12,08,1, 11.8,1,1, 3.447, 10337.716, 402.557, 52912.264 25/02/26,19:17:37,13,08,1, 11.8,1,1, 3.447, 10337.721, 402.579, 52912.282 25/02/26,19:17:37,14,08,1, 11.8,1,1, 3.447, 10337.753, 402.622, 52912.332 25/02/26,19:17:37,15,08,1, 11.8,1,1, 3.447, 10337.773, 402.586, 52912.297 25/02/26,19:17:37,16,08,1, 11.8,1,1, 3.447, 10337.747, 402.537, 52912.177 25/02/26,19:17:37,17,08,1, 11.8,1,1, 3.447, 10337.761, 402.561, 52912.281 25/02/26,19:17:37,18,08,1, 11.8,1,1, 3.447, 10337.770, 402.594, 52912.338 25/02/26,19:17:37,19,08,1, 11.8,1,1, 3.447, 10337.784, 402.559, 52912.310 25/02/26,19:17:38,00,06,1, 12.0,1,1, 3.437, 10337.778, 402.559, 52912.310 25/02/26,19:17:38,01,06,1, 12.0,1,1, 3.437, 10337.757, 402.525, 52912.264 25/02/26,19:17:38,02,06,1, 12.0,1,1, 3.437, 10337.772, 402.548, 52912.312 25/02/26,19:17:38,03,06,1, 12.0,1,1, 3.437, 10337.797, 402.553, 52912.289 25/02/26,19:17:38,04,06,1, 12.0,1,1, 3.437, 10337.803, 402.509, 52912.176 25/02/26,19:17:38,05,06,1, 12.0,1,1, 3.437, 10337.803, 402.477, 52912.190 25/02/26,19:17:38,06,06,1, 12.0,1,1, 3.437, 10337.773, 402.508, 52912.210 25/02/26,19:17:38,07,06,1, 12.0,1,1, 3.437, 10337.797, 402.542, 52912.269 25/02/26,19:17:38,08,06,1, 12.0,1,1, 3.437, 10337.811, 402.541, 52912.228 25/02/26,19:17:38,09,06,1, 12.0,1,1, 3.437, 10337.782, 402.475, 52912.213 25/02/26,19:17:38,10,06,1, 12.0,1,1, 3.437, 10337.776, 402.481, 52912.170 25/02/26,19:17:38,11,06,1, 12.0,1,1, 3.437, 10337.809, 402.533, 52912.180 25/02/26,19:17:38,12,06,1, 12.0,1,1, 3.437, 10337.803, 402.534, 52912.259 25/02/26,19:17:38,13,06,1, 12.0,1,1, 3.437, 10337.790, 402.491, 52912.185 25/02/26,19:17:38,14,06,1, 12.0,1,1, 3.437, 10337.773, 402.460, 52912.122 25/02/26,19:17:38,15,06,1, 12.0,1,1, 3.437, 10337.801, 402.513, 52912.201 25/02/26,19:17:38,16,06,1, 12.0,1,1, 3.437, 10337.806, 402.536, 52912.211 25/02/26,19:17:38,17,06,1, 12.0,1,1, 3.437, 10337.821, 402.513, 52912.198 25/02/26,19:17:38,18,06,1, 12.0,1,1, 3.437, 10337.810, 402.483, 52912.122 25/02/26,19:17:38,19,06,1, 12.0,1,1, 3.437, 10337.810, 402.496, 52912.116 25/02/26,19:17:39,00,07,1, 11.9,1,1, 3.439, 10337.803, 402.496, 52912.116 25/02/26,19:17:39,01,07,1, 11.9,1,1, 3.439, 10337.793, 402.543, 52912.201 25/02/26,19:17:39,02,07,1, 11.9,1,1, 3.439, 10337.795, 402.496, 52912.128 25/02/26,19:17:39,03,07,1, 11.9,1,1, 3.439, 10337.802, 402.515, 52912.150 25/02/26,19:17:39,04,07,1, 11.9,1,1, 3.439, 10337.796, 402.567, 52912.128 25/02/26,19:17:39,05,07,1, 11.9,1,1, 3.439, 10337.814, 402.548, 52912.162 25/02/26,19:17:39,06,07,1, 11.9,1,1, 3.439, 10337.801, 402.517, 52912.092 25/02/26,19:17:39,07,07,1, 11.9,1,1, 3.439, 10337.775, 402.501, 52912.123 25/02/26,19:17:39,08,07,1, 11.9,1,1, 3.439, 10337.786, 402.545, 52912.188 25/02/26,19:17:39,09,07,1, 11.9,1,1, 3.439, 10337.768, 402.588, 52912.182 25/02/26,19:17:39,10,07,1, 11.9,1,1, 3.439, 10337.773, 402.546, 52912.144 25/02/26,19:17:39,11,07,1, 11.9,1,1, 3.439, 10337.779, 402.511, 52912.109 25/02/26,19:17:39,12,07,1, 11.9,1,1, 3.439, 10337.785, 402.554, 52912.063 25/02/26,19:17:39,13,07,1, 11.9,1,1, 3.439, 10337.770, 402.581, 52912.087 25/02/26,19:17:39,14,07,1, 11.9,1,1, 3.439, 10337.768, 402.581, 52912.114 25/02/26,19:17:39,15,07,1, 11.9,1,1, 3.439, 10337.758, 402.521, 52912.065 25/02/26,19:17:39,16,07,1, 11.9,1,1, 3.439, 10337.760, 402.513, 52912.153 25/02/26,19:17:39,17,07,1, 11.9,1,1, 3.439, 10337.779, 402.525, 52912.066 25/02/26,19:17:39,18,07,1, 11.9,1,1, 3.439, 10337.774, 402.571, 52912.102 25/02/26,19:17:39,19,07,1, 11.9,1,1, 3.439, 10337.766, 402.507, 52912.081 25/02/26,19:17:40,00,08,1, 11.9,1,1, 3.444, 10337.762, 402.507, 52912.081 25/02/26,19:17:40,01,08,1, 11.9,1,1, 3.444, 10337.720, 402.525, 52912.073 25/02/26,19:17:40,02,08,1, 11.9,1,1, 3.444, 10337.741, 402.564, 52912.128 25/02/26,19:17:40,03,08,1, 11.9,1,1, 3.444, 10337.744, 402.535, 52912.069 25/02/26,19:17:40,04,08,1, 11.9,1,1, 3.444, 10337.711, 402.498, 52912.036 25/02/26,19:17:40,05,08,1, 11.9,1,1, 3.444, 10337.699, 402.485, 52912.016 25/02/26,19:17:40,06,08,1, 11.9,1,1, 3.444, 10337.719, 402.534, 52911.996 25/02/26,19:17:40,07,08,1, 11.9,1,1, 3.444, 10337.735, 402.518, 52912.033 25/02/26,19:17:40,08,08,1, 11.9,1,1, 3.444, 10337.715, 402.480, 52912.061 25/02/26,19:17:40,09,08,1, 11.9,1,1, 3.444, 10337.734, 402.449, 52911.766 25/02/26,19:17:40,10,08,1, 11.9,1,1, 3.444, 10337.682, 402.520, 52912.068 25/02/26,19:17:40,11,08,1, 11.9,1,1, 3.444, 10337.735, 402.512, 52911.817 25/02/26,19:17:40,12,08,1, 11.9,1,1, 3.444, 10337.679, 402.484, 52912.084 25/02/26,19:17:40,13,08,1, 11.9,1,1, 3.444, 10337.669, 402.462, 52911.924 25/02/26,19:17:40,14,08,1, 11.9,1,1, 3.444, 10337.669, 402.484, 52911.994 25/02/26,19:17:40,15,08,1, 11.9,1,1, 3.444, 10337.690, 402.504, 52912.039 25/02/26,19:17:40,16,08,1, 11.9,1,1, 3.444, 10337.719, 402.514, 52912.061 25/02/26,19:17:40,17,08,1, 11.9,1,1, 3.444, 10337.659, 402.437, 52911.918 25/02/26,19:17:40,18,08,1, 11.9,1,1, 3.444, 10337.658, 402.433, 52911.905 25/02/26,19:17:40,19,08,1, 11.9,1,1, 3.444, 10337.674, 402.499, 52911.991 25/02/26,19:17:41,00,08,1, 11.9,1,1, 3.442, 10337.670, 402.499, 52911.991 25/02/26,19:17:41,01,08,1, 11.9,1,1, 3.442, 10337.680, 402.456, 52911.891 25/02/26,19:17:41,02,08,1, 11.9,1,1, 3.442, 10337.636, 402.435, 52911.920 25/02/26,19:17:41,03,08,1, 11.9,1,1, 3.442, 10337.653, 402.472, 52911.863 25/02/26,19:17:41,04,08,1, 11.9,1,1, 3.442, 10337.637, 402.488, 52911.947 25/02/26,19:17:41,05,08,1, 11.9,1,1, 3.442, 10337.653, 402.460, 52911.872 25/02/26,19:17:41,06,08,1, 11.9,1,1, 3.442, 10337.631, 402.425, 52911.836 25/02/26,19:17:41,07,08,1, 11.9,1,1, 3.442, 10337.602, 402.452, 52911.874 25/02/26,19:17:41,08,08,1, 11.9,1,1, 3.442, 10337.649, 402.524, 52911.955 25/02/26,19:17:41,09,08,1, 11.9,1,1, 3.442, 10337.638, 402.482, 52911.878 25/02/26,19:17:41,10,08,1, 11.9,1,1, 3.442, 10337.627, 402.457, 52911.945 25/02/26,19:17:41,11,08,1, 11.9,1,1, 3.442, 10337.587, 402.455, 52911.893 25/02/26,19:17:41,12,08,1, 11.9,1,1, 3.442, 10337.631, 402.487, 52911.850 25/02/26,19:17:41,13,08,1, 11.9,1,1, 3.442, 10337.635, 402.524, 52911.877 25/02/26,19:17:41,14,08,1, 11.9,1,1, 3.442, 10337.593, 402.454, 52911.789 25/02/26,19:17:41,15,08,1, 11.9,1,1, 3.442, 10337.604, 402.450, 52911.811 25/02/26,19:17:41,16,08,1, 11.9,1,1, 3.442, 10337.594, 402.531, 52911.828 25/02/26,19:17:41,17,08,1, 11.9,1,1, 3.442, 10337.625, 402.520, 52911.838 25/02/26,19:17:41,18,08,1, 11.9,1,1, 3.442, 10337.607, 402.476, 52911.844 25/02/26,19:17:41,19,08,1, 11.9,1,1, 3.442, 10337.598, 402.469, 52911.814 25/02/26,19:17:42,00,08,1, 11.9,1,1, 3.448, 10337.595, 402.469, 52911.814 25/02/26,19:17:42,01,08,1, 11.9,1,1, 3.448, 10337.609, 402.545, 52911.838 25/02/26,19:17:42,02,08,1, 11.9,1,1, 3.448, 10337.588, 402.512, 52911.826 25/02/26,19:17:42,03,08,1, 11.9,1,1, 3.448, 10337.579, 402.470, 52911.788 25/02/26,19:17:42,04,08,1, 11.9,1,1, 3.448, 10337.584, 402.473, 52911.852 25/02/26,19:17:42,05,08,1, 11.9,1,1, 3.448, 10337.568, 402.506, 52911.835 25/02/26,19:17:42,06,08,1, 11.9,1,1, 3.448, 10337.591, 402.528, 52911.764 25/02/26,19:17:42,07,08,1, 11.9,1,1, 3.448, 10337.556, 402.461, 52911.720 25/02/26,19:17:42,08,08,1, 11.9,1,1, 3.448, 10337.577, 402.457, 52911.659 25/02/26,19:17:42,09,08,1, 11.9,1,1, 3.448, 10337.597, 402.493, 52911.775 25/02/26,19:17:42,10,08,1, 11.9,1,1, 3.448, 10337.576, 402.539, 52911.802 25/02/26,19:17:42,11,08,1, 11.9,1,1, 3.448, 10337.596, 402.482, 52911.724 25/02/26,19:17:42,12,08,1, 11.9,1,1, 3.448, 10337.570, 402.411, 52911.741 25/02/26,19:17:42,13,08,1, 11.9,1,1, 3.448, 10337.580, 402.447, 52911.681 25/02/26,19:17:42,14,08,1, 11.9,1,1, 3.448, 10337.613, 402.484, 52911.754 25/02/26,19:17:42,15,08,1, 11.9,1,1, 3.448, 10337.608, 402.459, 52911.754 25/02/26,19:17:42,16,08,1, 11.9,1,1, 3.448, 10337.610, 402.440, 52911.738 25/02/26,19:17:42,17,08,1, 11.9,1,1, 3.448, 10337.578, 402.400, 52911.680 25/02/26,19:17:42,18,08,1, 11.9,1,1, 3.448, 10337.616, 402.463, 52911.697 25/02/26,19:17:42,19,08,1, 11.9,1,1, 3.448, 10337.662, 402.473, 52911.664 25/02/26,19:17:43,00,09,1, 11.9,1,1, 3.446, 10337.662, 402.473, 52911.664 25/02/26,19:17:43,01,09,1, 11.9,1,1, 3.446, 10337.633, 402.436, 52911.679 25/02/26,19:17:43,02,09,1, 11.9,1,1, 3.446, 10337.652, 402.463, 52911.649 25/02/26,19:17:43,03,09,1, 11.9,1,1, 3.446, 10337.649, 402.503, 52911.663 25/02/26,19:17:43,04,09,1, 11.9,1,1, 3.446, 10337.677, 402.455, 52911.665 25/02/26,19:17:43,05,09,1, 11.9,1,1, 3.446, 10337.674, 402.420, 52911.663 25/02/26,19:17:43,06,09,1, 11.9,1,1, 3.446, 10337.675, 402.465, 52911.625 25/02/26,19:17:43,07,09,1, 11.9,1,1, 3.446, 10337.728, 402.472, 52911.611 25/02/26,19:17:43,08,09,1, 11.9,1,1, 3.446, 10337.732, 402.488, 52911.709 25/02/26,19:17:43,09,09,1, 11.9,1,1, 3.446, 10337.710, 402.432, 52911.593 25/02/26,19:17:43,10,09,1, 11.9,1,1, 3.446, 10337.683, 402.440, 52911.586 25/02/26,19:17:43,11,09,1, 11.9,1,1, 3.446, 10337.733, 402.496, 52911.615 25/02/26,19:17:43,12,09,1, 11.9,1,1, 3.446, 10337.730, 402.502, 52911.719 25/02/26,19:17:43,13,09,1, 11.9,1,1, 3.446, 10337.703, 402.451, 52911.672 25/02/26,19:17:43,14,09,1, 11.9,1,1, 3.446, 10337.704, 402.431, 52911.645 25/02/26,19:17:43,15,09,1, 11.9,1,1, 3.446, 10337.744, 402.469, 52911.608 25/02/26,19:17:43,16,09,1, 11.9,1,1, 3.446, 10337.729, 402.503, 52911.581 25/02/26,19:17:43,17,09,1, 11.9,1,1, 3.446, 10337.775, 402.447, 52911.547 25/02/26,19:17:43,18,09,1, 11.9,1,1, 3.446, 10337.737, 402.453, 52911.717 25/02/26,19:17:43,19,09,1, 11.9,1,1, 3.446, 10337.709, 402.460, 52911.479 25/02/26,19:17:44,00,08,1, 11.9,1,1, 3.445, 10337.703, 402.460, 52911.479 25/02/26,19:17:44,01,08,1, 11.9,1,1, 3.445, 10337.797, 402.515, 52911.495 25/02/26,19:17:44,02,08,1, 11.9,1,1, 3.445, 10337.765, 402.451, 52911.489 25/02/26,19:17:44,03,08,1, 11.9,1,1, 3.445, 10337.774, 402.450, 52911.489 25/02/26,19:17:44,04,08,1, 11.9,1,1, 3.445, 10337.771, 402.482, 52911.584 25/02/26,19:17:44,05,08,1, 11.9,1,1, 3.445, 10337.792, 402.532, 52911.589 25/02/26,19:17:44,06,08,1, 11.9,1,1, 3.445, 10337.795, 402.477, 52911.559 25/02/26,19:17:44,07,08,1, 11.9,1,1, 3.445, 10337.802, 402.460, 52911.526 25/02/26,19:17:44,08,08,1, 11.9,1,1, 3.445, 10337.811, 402.487, 52911.545 25/02/26,19:17:44,09,08,1, 11.9,1,1, 3.445, 10337.818, 402.547, 52911.514 25/02/26,19:17:44,10,08,1, 11.9,1,1, 3.445, 10337.818, 402.531, 52911.480 25/02/26,19:17:44,11,08,1, 11.9,1,1, 3.445, 10337.793, 402.506, 52911.527 25/02/26,19:17:44,12,08,1, 11.9,1,1, 3.445, 10337.831, 402.521, 52911.506 25/02/26,19:17:44,13,08,1, 11.9,1,1, 3.445, 10337.839, 402.562, 52911.479 25/02/26,19:17:44,14,08,1, 11.9,1,1, 3.445, 10337.835, 402.574, 52911.486 25/02/26,19:17:44,15,08,1, 11.9,1,1, 3.445, 10337.855, 402.535, 52911.516 25/02/26,19:17:44,16,08,1, 11.9,1,1, 3.445, 10337.852, 402.536, 52911.465 25/02/26,19:17:44,17,08,1, 11.9,1,1, 3.445, 10337.870, 402.605, 52911.493 25/02/26,19:17:44,18,08,1, 11.9,1,1, 3.445, 10337.890, 402.633, 52911.526 25/02/26,19:17:44,19,08,1, 11.9,1,1, 3.445, 10337.890, 402.602, 52911.492 25/02/26,19:17:45,00,07,1, 11.9,1,1, 3.445, 10337.887, 402.602, 52911.492 25/02/26,19:17:45,01,07,1, 11.9,1,1, 3.445, 10337.880, 402.568, 52911.405 25/02/26,19:17:45,02,07,1, 11.9,1,1, 3.445, 10337.935, 402.625, 52911.447 25/02/26,19:17:45,03,07,1, 11.9,1,1, 3.445, 10337.916, 402.627, 52911.361 25/02/26,19:17:45,04,07,1, 11.9,1,1, 3.445, 10337.909, 402.575, 52911.368 25/02/26,19:17:45,05,07,1, 11.9,1,1, 3.445, 10337.948, 402.607, 52911.420 25/02/26,19:17:45,06,07,1, 11.9,1,1, 3.445, 10337.940, 402.667, 52911.458 25/02/26,19:17:45,07,07,1, 11.9,1,1, 3.445, 10337.970, 402.662, 52911.431 25/02/26,19:17:45,08,07,1, 11.9,1,1, 3.445, 10337.946, 402.604, 52911.370 25/02/26,19:17:45,09,07,1, 11.9,1,1, 3.445, 10337.957, 402.590, 52911.297 25/02/26,19:17:45,10,07,1, 11.9,1,1, 3.445, 10337.980, 402.631, 52911.396 25/02/26,19:17:45,11,07,1, 11.9,1,1, 3.445, 10338.002, 402.681, 52911.456 25/02/26,19:17:45,12,07,1, 11.9,1,1, 3.445, 10338.043, 402.639, 52911.376 25/02/26,19:17:45,13,07,1, 11.9,1,1, 3.445, 10337.991, 402.592, 52911.295 25/02/26,19:17:45,14,07,1, 11.9,1,1, 3.445, 10338.002, 402.661, 52911.401 25/02/26,19:17:45,15,07,1, 11.9,1,1, 3.445, 10338.051, 402.712, 52911.349 25/02/26,19:17:45,16,07,1, 11.9,1,1, 3.445, 10338.059, 402.681, 52911.358 25/02/26,19:17:45,17,07,1, 11.9,1,1, 3.445, 10338.063, 402.656, 52911.245 25/02/26,19:17:45,18,07,1, 11.9,1,1, 3.445, 10338.073, 402.638, 52911.202 25/02/26,19:17:45,19,07,1, 11.9,1,1, 3.445, 10338.084, 402.696, 52911.289 25/02/26,19:17:46,00,07,1, 11.9,1,1, 3.447, 10338.079, 402.696, 52911.289 25/02/26,19:17:46,01,07,1, 11.9,1,1, 3.447, 10338.094, 402.667, 52911.266 25/02/26,19:17:46,02,07,1, 11.9,1,1, 3.447, 10338.075, 402.673, 52911.203 25/02/26,19:17:46,03,07,1, 11.9,1,1, 3.447, 10338.113, 402.702, 52911.216 25/02/26,19:17:46,04,07,1, 11.9,1,1, 3.447, 10338.120, 402.726, 52911.252 25/02/26,19:17:46,05,07,1, 11.9,1,1, 3.447, 10338.151, 402.718, 52911.270 25/02/26,19:17:46,06,07,1, 11.9,1,1, 3.447, 10338.151, 402.679, 52911.212 25/02/26,19:17:46,07,07,1, 11.9,1,1, 3.447, 10338.131, 402.720, 52911.256 25/02/26,19:17:46,08,07,1, 11.9,1,1, 3.447, 10338.190, 402.735, 52911.229 25/02/26,19:17:46,09,07,1, 11.9,1,1, 3.447, 10338.143, 402.719, 52911.268 25/02/26,19:17:46,10,07,1, 11.9,1,1, 3.447, 10338.156, 402.683, 52911.164 25/02/26,19:17:46,11,07,1, 11.9,1,1, 3.447, 10338.166, 402.668, 52911.055 25/02/26,19:17:46,12,07,1, 11.9,1,1, 3.447, 10338.158, 402.734, 52911.165 25/02/26,19:17:46,13,07,1, 11.9,1,1, 3.447, 10338.169, 402.725, 52911.161 25/02/26,19:17:46,14,07,1, 11.9,1,1, 3.447, 10338.160, 402.668, 52911.082 25/02/26,19:17:46,15,07,1, 11.9,1,1, 3.447, 10338.151, 402.674, 52911.055 25/02/26,19:17:46,16,07,1, 11.9,1,1, 3.447, 10338.154, 402.691, 52911.074 25/02/26,19:17:46,17,07,1, 11.9,1,1, 3.447, 10338.144, 402.736, 52911.105 25/02/26,19:17:46,18,07,1, 11.9,1,1, 3.447, 10338.145, 402.707, 52911.047 25/02/26,19:17:46,19,07,1, 11.9,1,1, 3.447, 10338.127, 402.672, 52911.063 25/02/26,19:17:47,00,07,1, 11.8,1,1, 3.448, 10338.120, 402.672, 52911.063 25/02/26,19:17:47,01,07,1, 11.8,1,1, 3.448, 10338.147, 402.768, 52911.053 25/02/26,19:17:47,02,07,1, 11.8,1,1, 3.448, 10338.126, 402.722, 52911.022 25/02/26,19:17:47,03,07,1, 11.8,1,1, 3.448, 10338.106, 402.702, 52910.993 25/02/26,19:17:47,04,07,1, 11.8,1,1, 3.448, 10338.089, 402.702, 52910.947 25/02/26,19:17:47,05,07,1, 11.8,1,1, 3.448, 10338.136, 402.764, 52910.931 25/02/26,19:17:47,06,07,1, 11.8,1,1, 3.448, 10338.106, 402.788, 52910.940 25/02/26,19:17:47,07,07,1, 11.8,1,1, 3.448, 10338.114, 402.731, 52910.968 25/02/26,19:17:47,08,07,1, 11.8,1,1, 3.448, 10338.101, 402.709, 52910.909 25/02/26,19:17:47,09,07,1, 11.8,1,1, 3.448, 10338.143, 402.783, 52910.939 25/02/26,19:17:47,10,07,1, 11.8,1,1, 3.448, 10338.156, 402.807, 52910.918 25/02/26,19:17:47,11,07,1, 11.8,1,1, 3.448, 10338.148, 402.776, 52910.968 25/02/26,19:17:47,12,07,1, 11.8,1,1, 3.448, 10338.143, 402.766, 52910.915 25/02/26,19:17:47,13,07,1, 11.8,1,1, 3.448, 10338.150, 402.787, 52910.879 25/02/26,19:17:47,14,07,1, 11.8,1,1, 3.448, 10338.165, 402.784, 52910.885 25/02/26,19:17:47,15,07,1, 11.8,1,1, 3.448, 10338.171, 402.773, 52910.887 25/02/26,19:17:47,16,07,1, 11.8,1,1, 3.448, 10338.173, 402.722, 52910.790 25/02/26,19:17:47,17,07,1, 11.8,1,1, 3.448, 10338.164, 402.737, 52910.810 25/02/26,19:17:47,18,07,1, 11.8,1,1, 3.448, 10338.163, 402.762, 52910.837 25/02/26,19:17:47,19,07,1, 11.8,1,1, 3.448, 10338.187, 402.747, 52910.797 25/02/26,19:17:48,00,08,1, 12.0,1,1, 3.441, 10338.179, 402.747, 52910.797 25/02/26,19:17:48,01,08,1, 12.0,1,1, 3.441, 10338.164, 402.679, 52910.716 25/02/26,19:17:48,02,08,1, 12.0,1,1, 3.441, 10338.247, 402.710, 52910.729 25/02/26,19:17:48,03,08,1, 12.0,1,1, 3.441, 10338.230, 402.722, 52910.767 25/02/26,19:17:48,04,08,1, 12.0,1,1, 3.441, 10338.216, 402.632, 52910.642 25/02/26,19:17:48,05,08,1, 12.0,1,1, 3.441, 10338.182, 402.608, 52910.619 25/02/26,19:17:48,06,08,1, 12.0,1,1, 3.441, 10338.215, 402.666, 52910.640 25/02/26,19:17:48,07,08,1, 12.0,1,1, 3.441, 10338.232, 402.662, 52910.579 25/02/26,19:17:48,08,08,1, 12.0,1,1, 3.441, 10338.223, 402.614, 52910.644 25/02/26,19:17:48,09,08,1, 12.0,1,1, 3.441, 10338.219, 402.582, 52910.603 25/02/26,19:17:48,10,08,1, 12.0,1,1, 3.441, 10338.235, 402.627, 52910.556 25/02/26,19:17:48,11,08,1, 12.0,1,1, 3.441, 10338.246, 402.642, 52910.627 25/02/26,19:17:48,12,08,1, 12.0,1,1, 3.441, 10338.236, 402.613, 52910.574 25/02/26,19:17:48,13,08,1, 12.0,1,1, 3.441, 10338.263, 402.568, 52910.449 25/02/26,19:17:48,14,08,1, 12.0,1,1, 3.441, 10338.218, 402.622, 52910.485 25/02/26,19:17:48,15,08,1, 12.0,1,1, 3.441, 10338.258, 402.657, 52910.547 25/02/26,19:17:48,16,08,1, 12.0,1,1, 3.441, 10338.263, 402.651, 52910.524 25/02/26,19:17:48,17,08,1, 12.0,1,1, 3.441, 10338.214, 402.584, 52910.434 25/02/26,19:17:48,18,08,1, 12.0,1,1, 3.441, 10338.233, 402.592, 52910.434 25/02/26,19:17:48,19,08,1, 12.0,1,1, 3.441, 10338.238, 402.660, 52910.489 25/02/26,19:17:49,00,09,1, 11.9,1,1, 3.437, 10338.237, 402.660, 52910.489 25/02/26,19:17:49,01,09,1, 11.9,1,1, 3.437, 10338.260, 402.585, 52910.455 25/02/26,19:17:49,02,09,1, 11.9,1,1, 3.437, 10338.268, 402.612, 52910.444 25/02/26,19:17:49,03,09,1, 11.9,1,1, 3.437, 10338.259, 402.651, 52910.426 25/02/26,19:17:49,04,09,1, 11.9,1,1, 3.437, 10338.289, 402.663, 52910.392 25/02/26,19:17:49,05,09,1, 11.9,1,1, 3.437, 10338.285, 402.629, 52910.367 25/02/26,19:17:49,06,09,1, 11.9,1,1, 3.437, 10338.290, 402.585, 52910.286 25/02/26,19:17:49,07,09,1, 11.9,1,1, 3.437, 10338.297, 402.646, 52910.368 25/02/26,19:17:49,08,09,1, 11.9,1,1, 3.437, 10338.330, 402.667, 52910.422 25/02/26,19:17:49,09,09,1, 11.9,1,1, 3.437, 10338.321, 402.634, 52910.319 25/02/26,19:17:49,10,09,1, 11.9,1,1, 3.437, 10338.272, 402.609, 52910.346 25/02/26,19:17:49,11,09,1, 11.9,1,1, 3.437, 10338.326, 402.619, 52910.299 25/02/26,19:17:49,12,09,1, 11.9,1,1, 3.437, 10338.346, 402.663, 52910.330 25/02/26,19:17:49,13,09,1, 11.9,1,1, 3.437, 10338.351, 402.623, 52910.285 25/02/26,19:17:49,14,09,1, 11.9,1,1, 3.437, 10338.342, 402.554, 52910.004 25/02/26,19:17:49,15,09,1, 11.9,1,1, 3.437, 10338.326, 402.604, 52910.333 25/02/26,19:17:49,16,09,1, 11.9,1,1, 3.437, 10338.382, 402.646, 52910.339 25/02/26,19:17:49,17,09,1, 11.9,1,1, 3.437, 10338.365, 402.648, 52910.349 25/02/26,19:17:49,18,09,1, 11.9,1,1, 3.437, 10338.371, 402.589, 52910.221 25/02/26,19:17:49,19,09,1, 11.9,1,1, 3.437, 10338.367, 402.582, 52910.174 25/02/26,19:17:50,00,08,1, 12.0,1,1, 3.449, 10338.362, 402.582, 52910.174 25/02/26,19:17:50,01,08,1, 12.0,1,1, 3.449, 10338.439, 402.635, 52910.167 25/02/26,19:17:50,02,08,1, 12.0,1,1, 3.449, 10338.434, 402.608, 52910.245 25/02/26,19:17:50,03,08,1, 12.0,1,1, 3.449, 10338.437, 402.563, 52910.229 25/02/26,19:17:50,04,08,1, 12.0,1,1, 3.449, 10338.420, 402.619, 52910.248 25/02/26,19:17:50,05,08,1, 12.0,1,1, 3.449, 10338.433, 402.670, 52910.295 25/02/26,19:17:50,06,08,1, 12.0,1,1, 3.449, 10338.461, 402.637, 52910.208 25/02/26,19:17:50,07,08,1, 12.0,1,1, 3.449, 10338.474, 402.620, 52910.095 25/02/26,19:17:50,08,08,1, 12.0,1,1, 3.449, 10338.466, 402.660, 52910.119 25/02/26,19:17:50,09,08,1, 12.0,1,1, 3.449, 10338.511, 402.659, 52910.097 25/02/26,19:17:50,10,08,1, 12.0,1,1, 3.449, 10338.518, 402.686, 52910.159 25/02/26,19:17:50,11,08,1, 12.0,1,1, 3.449, 10338.508, 402.664, 52910.164 25/02/26,19:17:50,12,08,1, 12.0,1,1, 3.449, 10338.525, 402.612, 52910.080 25/02/26,19:17:50,13,08,1, 12.0,1,1, 3.449, 10338.553, 402.677, 52910.086 25/02/26,19:17:50,14,08,1, 12.0,1,1, 3.449, 10338.556, 402.730, 52910.170 25/02/26,19:17:50,15,08,1, 12.0,1,1, 3.449, 10338.546, 402.687, 52910.121 25/02/26,19:17:50,16,08,1, 12.0,1,1, 3.449, 10338.550, 402.664, 52910.116 25/02/26,19:17:50,17,08,1, 12.0,1,1, 3.449, 10338.559, 402.718, 52910.044 25/02/26,19:17:50,18,08,1, 12.0,1,1, 3.449, 10338.573, 402.739, 52910.133 25/02/26,19:17:50,19,08,1, 12.0,1,1, 3.449, 10338.571, 402.694, 52910.122 25/02/26,19:17:51,00,07,1, 11.9,1,1, 3.438, 10338.563, 402.694, 52910.122 25/02/26,19:17:51,01,07,1, 11.9,1,1, 3.438, 10338.582, 402.716, 52909.978 25/02/26,19:17:51,02,07,1, 11.9,1,1, 3.438, 10338.603, 402.794, 52910.121 25/02/26,19:17:51,03,07,1, 11.9,1,1, 3.438, 10338.572, 402.765, 52910.024 25/02/26,19:17:51,04,07,1, 11.9,1,1, 3.438, 10338.607, 402.719, 52910.064 25/02/26,19:17:51,05,07,1, 11.9,1,1, 3.438, 10338.575, 402.768, 52910.010 25/02/26,19:17:51,06,07,1, 11.9,1,1, 3.438, 10338.608, 402.831, 52910.049 25/02/26,19:17:51,07,07,1, 11.9,1,1, 3.438, 10338.623, 402.822, 52909.949 25/02/26,19:17:51,08,07,1, 11.9,1,1, 3.438, 10338.606, 402.790, 52909.904 25/02/26,19:17:51,09,07,1, 11.9,1,1, 3.438, 10338.563, 402.780, 52909.932 25/02/26,19:17:51,10,07,1, 11.9,1,1, 3.438, 10338.598, 402.859, 52910.020 25/02/26,19:17:51,11,07,1, 11.9,1,1, 3.438, 10338.620, 402.910, 52910.016 25/02/26,19:17:51,12,07,1, 11.9,1,1, 3.438, 10338.606, 402.877, 52910.018 25/02/26,19:17:51,13,07,1, 11.9,1,1, 3.438, 10338.577, 402.863, 52910.031 25/02/26,19:17:51,14,07,1, 11.9,1,1, 3.438, 10338.628, 402.910, 52909.989 25/02/26,19:17:51,15,07,1, 11.9,1,1, 3.438, 10338.620, 402.970, 52910.051 25/02/26,19:17:51,16,07,1, 11.9,1,1, 3.438, 10338.624, 402.930, 52910.024 25/02/26,19:17:51,17,07,1, 11.9,1,1, 3.438, 10338.611, 402.916, 52909.954 25/02/26,19:17:51,18,07,1, 11.9,1,1, 3.438, 10338.623, 402.953, 52909.998 25/02/26,19:17:51,19,07,1, 11.9,1,1, 3.438, 10338.631, 403.004, 52909.976 25/02/26,19:17:52,00,07,1, 12.0,1,1, 3.448, 10338.629, 403.004, 52909.976 25/02/26,19:17:52,01,07,1, 12.0,1,1, 3.448, 10338.645, 402.955, 52909.830 25/02/26,19:17:52,02,07,1, 12.0,1,1, 3.448, 10338.639, 402.989, 52909.849 25/02/26,19:17:52,03,07,1, 12.0,1,1, 3.448, 10338.673, 403.051, 52909.908 25/02/26,19:17:52,04,07,1, 12.0,1,1, 3.448, 10338.670, 403.073, 52910.019 25/02/26,19:17:52,05,07,1, 12.0,1,1, 3.448, 10338.693, 403.043, 52909.953 25/02/26,19:17:52,06,07,1, 12.0,1,1, 3.448, 10338.661, 403.049, 52909.865 25/02/26,19:17:52,07,07,1, 12.0,1,1, 3.448, 10338.685, 403.103, 52909.923 25/02/26,19:17:52,08,07,1, 12.0,1,1, 3.448, 10338.701, 403.132, 52909.926 25/02/26,19:17:52,09,07,1, 12.0,1,1, 3.448, 10338.728, 403.131, 52909.889 25/02/26,19:17:52,10,07,1, 12.0,1,1, 3.448, 10338.707, 403.100, 52909.787 25/02/26,19:17:52,11,07,1, 12.0,1,1, 3.448, 10338.700, 403.156, 52909.821 25/02/26,19:17:52,12,07,1, 12.0,1,1, 3.448, 10338.744, 403.192, 52909.909 25/02/26,19:17:52,13,07,1, 12.0,1,1, 3.448, 10338.733, 403.179, 52909.804 25/02/26,19:17:52,14,07,1, 12.0,1,1, 3.448, 10338.754, 403.154, 52909.767 25/02/26,19:17:52,15,07,1, 12.0,1,1, 3.448, 10338.763, 403.161, 52909.842 25/02/26,19:17:52,16,07,1, 12.0,1,1, 3.448, 10338.755, 403.224, 52909.851 25/02/26,19:17:52,17,07,1, 12.0,1,1, 3.448, 10338.767, 403.228, 52909.838 25/02/26,19:17:52,18,07,1, 12.0,1,1, 3.448, 10338.778, 403.217, 52909.826 25/02/26,19:17:52,19,07,1, 12.0,1,1, 3.448, 10338.788, 403.190, 52909.770 25/02/26,19:17:53,00,08,1, 12.0,1,1, 3.441, 10338.780, 403.190, 52909.770 25/02/26,19:17:53,01,08,1, 12.0,1,1, 3.441, 10338.839, 403.307, 52909.765 25/02/26,19:17:53,02,08,1, 12.0,1,1, 3.441, 10338.816, 403.281, 52909.881 25/02/26,19:17:53,03,08,1, 12.0,1,1, 3.441, 10338.788, 403.241, 52909.732 25/02/26,19:17:53,04,08,1, 12.0,1,1, 3.441, 10338.829, 403.312, 52909.760 25/02/26,19:17:53,05,08,1, 12.0,1,1, 3.441, 10338.861, 403.361, 52909.788 25/02/26,19:17:53,06,08,1, 12.0,1,1, 3.441, 10338.877, 403.354, 52909.727 25/02/26,19:17:53,07,08,1, 12.0,1,1, 3.441, 10338.852, 403.317, 52909.750 25/02/26,19:17:53,08,08,1, 12.0,1,1, 3.441, 10338.864, 403.338, 52909.725 25/02/26,19:17:53,09,08,1, 12.0,1,1, 3.441, 10338.894, 403.396, 52909.698 25/02/26,19:17:53,10,08,1, 12.0,1,1, 3.441, 10338.927, 403.385, 52909.691 25/02/26,19:17:53,11,08,1, 12.0,1,1, 3.441, 10338.913, 403.365, 52909.680 25/02/26,19:17:53,12,08,1, 12.0,1,1, 3.441, 10338.904, 403.368, 52909.599 25/02/26,19:17:53,13,08,1, 12.0,1,1, 3.441, 10338.942, 403.425, 52909.722 25/02/26,19:17:53,14,08,1, 12.0,1,1, 3.441, 10338.992, 403.434, 52909.643 25/02/26,19:17:53,15,08,1, 12.0,1,1, 3.441, 10338.950, 403.399, 52909.629 25/02/26,19:17:53,16,08,1, 12.0,1,1, 3.441, 10338.968, 403.409, 52909.581 25/02/26,19:17:53,17,08,1, 12.0,1,1, 3.441, 10338.968, 403.471, 52909.581 25/02/26,19:17:53,18,08,1, 12.0,1,1, 3.441, 10339.013, 403.499, 52909.619 25/02/26,19:17:53,19,08,1, 12.0,1,1, 3.441, 10338.996, 403.482, 52909.576 25/02/26,19:17:54,00,08,1, 11.9,1,1, 3.442, 10338.988, 403.482, 52909.576 25/02/26,19:17:54,01,08,1, 11.9,1,1, 3.442, 10339.014, 403.459, 52909.549 25/02/26,19:17:54,02,08,1, 11.9,1,1, 3.442, 10339.034, 403.536, 52909.543 25/02/26,19:17:54,03,08,1, 11.9,1,1, 3.442, 10339.057, 403.491, 52909.464 25/02/26,19:17:54,04,08,1, 11.9,1,1, 3.442, 10339.024, 403.481, 52909.453 25/02/26,19:17:54,05,08,1, 11.9,1,1, 3.442, 10339.051, 403.522, 52909.443 25/02/26,19:17:54,06,08,1, 11.9,1,1, 3.442, 10339.084, 403.535, 52909.536 25/02/26,19:17:54,07,08,1, 11.9,1,1, 3.442, 10339.094, 403.537, 52909.449 25/02/26,19:17:54,08,08,1, 11.9,1,1, 3.442, 10339.089, 403.500, 52909.495 25/02/26,19:17:54,09,08,1, 11.9,1,1, 3.442, 10339.110, 403.505, 52909.411 25/02/26,19:17:54,10,08,1, 11.9,1,1, 3.442, 10339.126, 403.550, 52909.486 25/02/26,19:17:54,11,08,1, 11.9,1,1, 3.442, 10339.133, 403.564, 52909.376 25/02/26,19:17:54,12,08,1, 11.9,1,1, 3.442, 10339.160, 403.513, 52909.338 25/02/26,19:17:54,13,08,1, 11.9,1,1, 3.442, 10339.175, 403.507, 52909.350 25/02/26,19:17:54,14,08,1, 11.9,1,1, 3.442, 10339.163, 403.538, 52909.304 25/02/26,19:17:54,15,08,1, 11.9,1,1, 3.442, 10339.180, 403.568, 52909.342 25/02/26,19:17:54,16,08,1, 11.9,1,1, 3.442, 10339.197, 403.549, 52909.348 25/02/26,19:17:54,17,08,1, 11.9,1,1, 3.442, 10339.202, 403.497, 52909.225 25/02/26,19:17:54,18,08,1, 11.9,1,1, 3.442, 10339.189, 403.513, 52909.318 25/02/26,19:17:54,19,08,1, 11.9,1,1, 3.442, 10339.207, 403.564, 52909.355 25/02/26,19:17:55,00,08,1, 11.9,1,1, 3.443, 10339.205, 403.564, 52909.355 25/02/26,19:17:55,01,08,1, 11.9,1,1, 3.443, 10339.239, 403.491, 52909.229 25/02/26,19:17:55,02,08,1, 11.9,1,1, 3.443, 10339.227, 403.501, 52909.175 25/02/26,19:17:55,03,08,1, 11.9,1,1, 3.443, 10339.246, 403.546, 52909.192 25/02/26,19:17:55,04,08,1, 11.9,1,1, 3.443, 10339.262, 403.516, 52909.164 25/02/26,19:17:55,05,08,1, 11.9,1,1, 3.443, 10339.289, 403.483, 52909.128 25/02/26,19:17:55,06,08,1, 11.9,1,1, 3.443, 10339.263, 403.473, 52909.081 25/02/26,19:17:55,07,08,1, 11.9,1,1, 3.443, 10339.297, 403.511, 52909.156 25/02/26,19:17:55,08,08,1, 11.9,1,1, 3.443, 10339.278, 403.554, 52909.161 25/02/26,19:17:55,09,08,1, 11.9,1,1, 3.443, 10339.306, 403.495, 52909.053 25/02/26,19:17:55,10,08,1, 11.9,1,1, 3.443, 10339.288, 403.459, 52909.006 25/02/26,19:17:55,11,08,1, 11.9,1,1, 3.443, 10339.294, 403.510, 52909.137 25/02/26,19:17:55,12,08,1, 11.9,1,1, 3.443, 10339.304, 403.551, 52909.234 25/02/26,19:17:55,13,08,1, 11.9,1,1, 3.443, 10339.303, 403.483, 52909.191 25/02/26,19:17:55,14,08,1, 11.9,1,1, 3.443, 10339.316, 403.468, 52908.959 25/02/26,19:17:55,15,08,1, 11.9,1,1, 3.443, 10339.314, 403.499, 52908.988 25/02/26,19:17:55,16,08,1, 11.9,1,1, 3.443, 10339.332, 403.534, 52908.954 25/02/26,19:17:55,17,08,1, 11.9,1,1, 3.443, 10339.331, 403.520, 52908.971 25/02/26,19:17:55,18,08,1, 11.9,1,1, 3.443, 10339.328, 403.475, 52908.916 25/02/26,19:17:55,19,08,1, 11.9,1,1, 3.443, 10339.317, 403.504, 52908.900 25/02/26,19:17:56,00,08,1, 11.9,1,1, 3.449, 10339.314, 403.504, 52908.900 25/02/26,19:17:56,01,08,1, 11.9,1,1, 3.449, 10339.335, 403.551, 52908.989 25/02/26,19:17:56,02,08,1, 11.9,1,1, 3.449, 10339.341, 403.513, 52908.925 25/02/26,19:17:56,03,08,1, 11.9,1,1, 3.449, 10339.348, 403.507, 52908.909 25/02/26,19:17:56,04,08,1, 11.9,1,1, 3.449, 10339.345, 403.569, 52908.887 25/02/26,19:17:56,05,08,1, 11.9,1,1, 3.449, 10339.353, 403.609, 52908.950 25/02/26,19:17:56,06,08,1, 11.9,1,1, 3.449, 10339.343, 403.557, 52908.886 25/02/26,19:17:56,07,08,1, 11.9,1,1, 3.449, 10339.342, 403.550, 52908.866 25/02/26,19:17:56,08,08,1, 11.9,1,1, 3.449, 10339.316, 403.590, 52908.937 25/02/26,19:17:56,09,08,1, 11.9,1,1, 3.449, 10339.334, 403.616, 52909.038 25/02/26,19:17:56,10,08,1, 11.9,1,1, 3.449, 10339.363, 403.594, 52908.851 25/02/26,19:17:56,11,08,1, 11.9,1,1, 3.449, 10339.339, 403.558, 52908.744 25/02/26,19:17:56,12,08,1, 11.9,1,1, 3.449, 10339.348, 403.625, 52908.747 25/02/26,19:17:56,13,08,1, 11.9,1,1, 3.449, 10339.351, 403.666, 52908.856 25/02/26,19:17:56,14,08,1, 11.9,1,1, 3.449, 10339.348, 403.631, 52908.874 25/02/26,19:17:56,15,08,1, 11.9,1,1, 3.449, 10339.344, 403.630, 52908.727 25/02/26,19:17:56,16,08,1, 11.9,1,1, 3.449, 10339.359, 403.624, 52908.772 25/02/26,19:17:56,17,08,1, 11.9,1,1, 3.449, 10339.326, 403.695, 52908.718 25/02/26,19:17:56,18,08,1, 11.9,1,1, 3.449, 10339.370, 403.709, 52908.805 25/02/26,19:17:56,19,08,1, 11.9,1,1, 3.449, 10339.328, 403.656, 52908.718 25/02/26,19:17:57,00,09,1, 11.9,1,1, 3.448, 10339.322, 403.656, 52908.718 25/02/26,19:17:57,01,09,1, 11.9,1,1, 3.448, 10339.341, 403.728, 52908.775 25/02/26,19:17:57,02,09,1, 11.9,1,1, 3.448, 10339.366, 403.706, 52908.771 25/02/26,19:17:57,03,09,1, 11.9,1,1, 3.448, 10339.340, 403.737, 52908.752 25/02/26,19:17:57,04,09,1, 11.9,1,1, 3.448, 10339.350, 403.763, 52908.742 25/02/26,19:17:57,05,09,1, 11.9,1,1, 3.448, 10339.317, 403.748, 52908.646 25/02/26,19:17:57,06,09,1, 11.9,1,1, 3.448, 10339.341, 403.754, 52908.616 25/02/26,19:17:57,07,09,1, 11.9,1,1, 3.448, 10339.354, 403.751, 52908.626 25/02/26,19:17:57,08,09,1, 11.9,1,1, 3.448, 10339.340, 403.819, 52908.701 25/02/26,19:17:57,09,09,1, 11.9,1,1, 3.448, 10339.364, 403.810, 52908.593 25/02/26,19:17:57,10,09,1, 11.9,1,1, 3.448, 10339.361, 403.798, 52908.638 25/02/26,19:17:57,11,09,1, 11.9,1,1, 3.448, 10339.345, 403.843, 52908.709 25/02/26,19:17:57,12,09,1, 11.9,1,1, 3.448, 10339.345, 403.839, 52908.683 25/02/26,19:17:57,13,09,1, 11.9,1,1, 3.448, 10339.331, 403.875, 52908.673 25/02/26,19:17:57,14,09,1, 11.9,1,1, 3.448, 10339.376, 403.890, 52908.696 25/02/26,19:17:57,15,09,1, 11.9,1,1, 3.448, 10339.349, 403.876, 52908.647 25/02/26,19:17:57,16,09,1, 11.9,1,1, 3.448, 10339.359, 403.921, 52908.688 25/02/26,19:17:57,17,09,1, 11.9,1,1, 3.448, 10339.356, 403.913, 52908.586 25/02/26,19:17:57,18,09,1, 11.9,1,1, 3.448, 10339.393, 403.923, 52908.585 25/02/26,19:17:57,19,09,1, 11.9,1,1, 3.448, 10339.370, 403.961, 52908.642 25/02/26,19:17:58,00,08,1, 11.9,1,1, 3.448, 10339.364, 403.961, 52908.642 25/02/26,19:17:58,01,08,1, 11.9,1,1, 3.448, 10339.395, 403.979, 52908.569 25/02/26,19:17:58,02,08,1, 11.9,1,1, 3.448, 10339.384, 403.994, 52908.603 25/02/26,19:17:58,03,08,1, 11.9,1,1, 3.448, 10339.388, 404.018, 52908.533 25/02/26,19:17:58,04,08,1, 11.9,1,1, 3.448, 10339.405, 404.044, 52908.582 25/02/26,19:17:58,05,08,1, 11.9,1,1, 3.448, 10339.386, 404.042, 52908.581 25/02/26,19:17:58,06,08,1, 11.9,1,1, 3.448, 10339.408, 404.064, 52908.495 25/02/26,19:17:58,07,08,1, 11.9,1,1, 3.448, 10339.392, 404.070, 52908.586 25/02/26,19:17:58,08,08,1, 11.9,1,1, 3.448, 10339.393, 404.077, 52908.434 25/02/26,19:17:58,09,08,1, 11.9,1,1, 3.448, 10339.391, 404.083, 52908.511 25/02/26,19:17:58,10,08,1, 11.9,1,1, 3.448, 10339.409, 404.100, 52908.592 25/02/26,19:17:58,11,08,1, 11.9,1,1, 3.448, 10339.392, 404.128, 52908.533 25/02/26,19:17:58,12,08,1, 11.9,1,1, 3.448, 10339.436, 404.120, 52908.491 25/02/26,19:17:58,13,08,1, 11.9,1,1, 3.448, 10339.412, 404.131, 52908.482 25/02/26,19:17:58,14,08,1, 11.9,1,1, 3.448, 10339.413, 404.153, 52908.589 25/02/26,19:17:58,15,08,1, 11.9,1,1, 3.448, 10339.409, 404.172, 52908.517 25/02/26,19:17:58,16,08,1, 11.9,1,1, 3.448, 10339.445, 404.196, 52908.480 25/02/26,19:17:58,17,08,1, 11.9,1,1, 3.448, 10339.416, 404.210, 52908.541 25/02/26,19:17:58,18,08,1, 11.9,1,1, 3.448, 10339.428, 404.237, 52908.555 25/02/26,19:17:58,19,08,1, 11.9,1,1, 3.448, 10339.447, 404.229, 52908.477 25/02/26,19:17:59,00,07,1, 11.9,1,1, 3.449, 10339.439, 404.229, 52908.477 25/02/26,19:17:59,01,07,1, 11.9,1,1, 3.449, 10339.433, 404.288, 52908.492 25/02/26,19:17:59,02,07,1, 11.9,1,1, 3.449, 10339.430, 404.315, 52908.509 25/02/26,19:17:59,03,07,1, 11.9,1,1, 3.449, 10339.427, 404.318, 52908.446 25/02/26,19:17:59,04,07,1, 11.9,1,1, 3.449, 10339.420, 404.335, 52908.471 25/02/26,19:17:59,05,07,1, 11.9,1,1, 3.449, 10339.435, 404.341, 52908.457 25/02/26,19:17:59,06,07,1, 11.9,1,1, 3.449, 10339.435, 404.383, 52908.462 25/02/26,19:17:59,07,07,1, 11.9,1,1, 3.449, 10339.444, 404.407, 52908.455 25/02/26,19:17:59,08,07,1, 11.9,1,1, 3.449, 10339.446, 404.430, 52908.429 25/02/26,19:17:59,09,07,1, 11.9,1,1, 3.449, 10339.454, 404.461, 52908.462 25/02/26,19:17:59,10,07,1, 11.9,1,1, 3.449, 10339.472, 404.460, 52908.420 25/02/26,19:17:59,11,07,1, 11.9,1,1, 3.449, 10339.478, 404.480, 52908.382 25/02/26,19:17:59,12,07,1, 11.9,1,1, 3.449, 10339.493, 404.505, 52908.411 25/02/26,19:17:59,13,07,1, 11.9,1,1, 3.449, 10339.480, 404.542, 52908.431 25/02/26,19:17:59,14,07,1, 11.9,1,1, 3.449, 10339.497, 404.545, 52908.367 25/02/26,19:17:59,15,07,1, 11.9,1,1, 3.449, 10339.495, 404.555, 52908.358 25/02/26,19:17:59,16,07,1, 11.9,1,1, 3.449, 10339.491, 404.603, 52908.442 25/02/26,19:17:59,17,07,1, 11.9,1,1, 3.449, 10339.475, 404.598, 52908.424 25/02/26,19:17:59,18,07,1, 11.9,1,1, 3.449, 10339.502, 404.628, 52908.398 25/02/26,19:17:59,19,07,1, 11.9,1,1, 3.449, 10339.503, 404.665, 52908.359 25/02/26,19:18:00,00,07,1, 12.0,1,1, 3.447, 10339.497, 404.665, 52908.359 25/02/26,19:18:00,01,07,1, 12.0,1,1, 3.447, 10339.532, 404.678, 52908.355 25/02/26,19:18:00,02,07,1, 12.0,1,1, 3.447, 10339.512, 404.752, 52908.406 25/02/26,19:18:00,03,07,1, 12.0,1,1, 3.447, 10339.512, 404.731, 52908.376 25/02/26,19:18:00,04,07,1, 12.0,1,1, 3.447, 10339.479, 404.710, 52908.304 25/02/26,19:18:00,05,07,1, 12.0,1,1, 3.447, 10339.507, 404.761, 52908.335 25/02/26,19:18:00,06,07,1, 12.0,1,1, 3.447, 10339.544, 404.813, 52908.293 25/02/26,19:18:00,07,07,1, 12.0,1,1, 3.447, 10339.551, 404.794, 52908.324 25/02/26,19:18:00,08,07,1, 12.0,1,1, 3.447, 10339.532, 404.800, 52908.312 25/02/26,19:18:00,09,07,1, 12.0,1,1, 3.447, 10339.558, 404.843, 52908.267 25/02/26,19:18:00,10,07,1, 12.0,1,1, 3.447, 10339.553, 404.883, 52908.249 25/02/26,19:18:00,11,07,1, 12.0,1,1, 3.447, 10339.577, 404.910, 52908.331 25/02/26,19:18:00,12,07,1, 12.0,1,1, 3.447, 10339.551, 404.856, 52908.245 25/02/26,19:18:00,13,07,1, 12.0,1,1, 3.447, 10339.549, 404.868, 52908.179 25/02/26,19:18:00,14,07,1, 12.0,1,1, 3.447, 10339.609, 404.956, 52908.176 25/02/26,19:18:00,15,07,1, 12.0,1,1, 3.447, 10339.585, 404.951, 52908.177 25/02/26,19:18:00,16,07,1, 12.0,1,1, 3.447, 10339.569, 404.910, 52908.231 25/02/26,19:18:00,17,07,1, 12.0,1,1, 3.447, 10339.588, 404.939, 52908.151 25/02/26,19:18:00,18,07,1, 12.0,1,1, 3.447, 10339.590, 404.994, 52908.164 25/02/26,19:18:00,19,07,1, 12.0,1,1, 3.447, 10339.599, 404.998, 52908.196 25/02/26,19:18:01,00,07,1, 11.9,1,1, 3.439, 10339.597, 404.998, 52908.196 25/02/26,19:18:01,01,07,1, 11.9,1,1, 3.439, 10339.602, 404.959, 52908.029 25/02/26,19:18:01,02,07,1, 11.9,1,1, 3.439, 10339.615, 405.012, 52908.140 25/02/26,19:18:01,03,07,1, 11.9,1,1, 3.439, 10339.599, 405.047, 52908.086 25/02/26,19:18:01,04,07,1, 11.9,1,1, 3.439, 10339.634, 405.033, 52908.046 25/02/26,19:18:01,05,07,1, 11.9,1,1, 3.439, 10339.589, 404.990, 52908.035 25/02/26,19:18:01,06,07,1, 11.9,1,1, 3.439, 10339.634, 405.047, 52907.919 25/02/26,19:18:01,07,07,1, 11.9,1,1, 3.439, 10339.603, 405.098, 52908.042 25/02/26,19:18:01,08,07,1, 11.9,1,1, 3.439, 10339.622, 405.107, 52908.041 25/02/26,19:18:01,09,07,1, 11.9,1,1, 3.439, 10339.610, 405.080, 52907.993 25/02/26,19:18:01,10,07,1, 11.9,1,1, 3.439, 10339.626, 405.115, 52907.942 25/02/26,19:18:01,11,07,1, 11.9,1,1, 3.439, 10339.650, 405.161, 52908.017 25/02/26,19:18:01,12,07,1, 11.9,1,1, 3.439, 10339.653, 405.174, 52907.973 25/02/26,19:18:01,13,07,1, 11.9,1,1, 3.439, 10339.629, 405.143, 52907.975 25/02/26,19:18:01,14,07,1, 11.9,1,1, 3.439, 10339.635, 405.142, 52907.891 25/02/26,19:18:01,15,07,1, 11.9,1,1, 3.439, 10339.659, 405.203, 52907.955 25/02/26,19:18:01,16,07,1, 11.9,1,1, 3.439, 10339.672, 405.217, 52907.935 25/02/26,19:18:01,17,07,1, 11.9,1,1, 3.439, 10339.643, 405.193, 52907.947 25/02/26,19:18:01,18,07,1, 11.9,1,1, 3.439, 10339.664, 405.215, 52907.885 25/02/26,19:18:01,19,07,1, 11.9,1,1, 3.439, 10339.664, 405.267, 52907.974 25/02/26,19:18:02,00,08,1, 11.9,1,1, 3.445, 10339.664, 405.267, 52907.974 25/02/26,19:18:02,01,08,1, 11.9,1,1, 3.445, 10339.679, 405.282, 52907.800 25/02/26,19:18:02,02,08,1, 11.9,1,1, 3.445, 10339.667, 405.255, 52907.855 25/02/26,19:18:02,03,08,1, 11.9,1,1, 3.445, 10339.677, 405.318, 52907.884 25/02/26,19:18:02,04,08,1, 11.9,1,1, 3.445, 10339.667, 405.382, 52907.939 25/02/26,19:18:02,05,08,1, 11.9,1,1, 3.445, 10339.648, 405.338, 52907.787 25/02/26,19:18:02,06,08,1, 11.9,1,1, 3.445, 10339.639, 405.296, 52907.818 25/02/26,19:18:02,07,08,1, 11.9,1,1, 3.445, 10339.659, 405.372, 52907.868 25/02/26,19:18:02,08,08,1, 11.9,1,1, 3.445, 10339.691, 405.407, 52907.775 25/02/26,19:18:02,09,08,1, 11.9,1,1, 3.445, 10339.645, 405.405, 52907.753 25/02/26,19:18:02,10,08,1, 11.9,1,1, 3.445, 10339.640, 405.398, 52907.812 25/02/26,19:18:02,11,08,1, 11.9,1,1, 3.445, 10339.643, 405.424, 52907.768 25/02/26,19:18:02,12,08,1, 11.9,1,1, 3.445, 10339.626, 405.491, 52907.791 25/02/26,19:18:02,13,08,1, 11.9,1,1, 3.445, 10339.644, 405.512, 52907.755 25/02/26,19:18:02,14,08,1, 11.9,1,1, 3.445, 10339.659, 405.437, 52907.706 25/02/26,19:18:02,15,08,1, 11.9,1,1, 3.445, 10339.650, 405.472, 52907.575 25/02/26,19:18:02,16,08,1, 11.9,1,1, 3.445, 10339.655, 405.543, 52907.742 25/02/26,19:18:02,17,08,1, 11.9,1,1, 3.445, 10339.671, 405.551, 52907.687 25/02/26,19:18:02,18,08,1, 11.9,1,1, 3.445, 10339.660, 405.519, 52907.656 25/02/26,19:18:02,19,08,1, 11.9,1,1, 3.445, 10339.646, 405.534, 52907.673 25/02/26,19:18:03,00,08,1, 11.9,1,1, 3.448, 10339.639, 405.534, 52907.673 25/02/26,19:18:03,01,08,1, 11.9,1,1, 3.448, 10339.634, 405.627, 52907.636 25/02/26,19:18:03,02,08,1, 11.9,1,1, 3.448, 10339.648, 405.594, 52907.583 25/02/26,19:18:03,03,08,1, 11.9,1,1, 3.448, 10339.627, 405.565, 52907.571 25/02/26,19:18:03,04,08,1, 11.9,1,1, 3.448, 10339.630, 405.607, 52907.614 25/02/26,19:18:03,05,08,1, 11.9,1,1, 3.448, 10339.647, 405.676, 52907.587 25/02/26,19:18:03,06,08,1, 11.9,1,1, 3.448, 10339.612, 405.635, 52907.495 25/02/26,19:18:03,07,08,1, 11.9,1,1, 3.448, 10339.622, 405.611, 52907.478 25/02/26,19:18:03,08,08,1, 11.9,1,1, 3.448, 10339.616, 405.666, 52907.541 25/02/26,19:18:03,09,08,1, 11.9,1,1, 3.448, 10339.640, 405.702, 52907.533 25/02/26,19:18:03,10,08,1, 11.9,1,1, 3.448, 10339.645, 405.710, 52907.452 25/02/26,19:18:03,11,08,1, 11.9,1,1, 3.448, 10339.616, 405.662, 52907.481 25/02/26,19:18:03,12,08,1, 11.9,1,1, 3.448, 10339.592, 405.710, 52907.518 25/02/26,19:18:03,13,08,1, 11.9,1,1, 3.448, 10339.604, 405.750, 52907.502 25/02/26,19:18:03,14,08,1, 11.9,1,1, 3.448, 10339.604, 405.773, 52907.517 25/02/26,19:18:03,15,08,1, 11.9,1,1, 3.448, 10339.599, 405.738, 52907.495 25/02/26,19:18:03,16,08,1, 11.9,1,1, 3.448, 10339.580, 405.723, 52907.377 25/02/26,19:18:03,17,08,1, 11.9,1,1, 3.448, 10339.608, 405.799, 52907.411 25/02/26,19:18:03,18,08,1, 11.9,1,1, 3.448, 10339.621, 405.828, 52907.393 25/02/26,19:18:03,19,08,1, 11.9,1,1, 3.448, 10339.587, 405.775, 52907.342 25/02/26,19:18:04,00,08,1, 11.9,1,1, 3.447, 10339.581, 405.775, 52907.342 25/02/26,19:18:04,01,08,1, 11.9,1,1, 3.447, 10339.594, 405.838, 52907.346 25/02/26,19:18:04,02,08,1, 11.9,1,1, 3.447, 10339.593, 405.872, 52907.358 25/02/26,19:18:04,03,08,1, 11.9,1,1, 3.447, 10339.600, 405.835, 52907.370 25/02/26,19:18:04,04,08,1, 11.9,1,1, 3.447, 10339.572, 405.832, 52907.320 25/02/26,19:18:04,05,08,1, 11.9,1,1, 3.447, 10339.561, 405.862, 52907.365 25/02/26,19:18:04,06,08,1, 11.9,1,1, 3.447, 10339.598, 405.931, 52907.368 25/02/26,19:18:04,07,08,1, 11.9,1,1, 3.447, 10339.569, 405.888, 52907.268 25/02/26,19:18:04,08,08,1, 11.9,1,1, 3.447, 10339.544, 405.880, 52907.262 25/02/26,19:18:04,09,08,1, 11.9,1,1, 3.447, 10339.543, 405.921, 52907.262 25/02/26,19:18:04,10,08,1, 11.9,1,1, 3.447, 10339.561, 405.970, 52907.257 25/02/26,19:18:04,11,08,1, 11.9,1,1, 3.447, 10339.553, 405.970, 52907.262 25/02/26,19:18:04,12,08,1, 11.9,1,1, 3.447, 10339.564, 405.948, 52907.226 25/02/26,19:18:04,13,08,1, 11.9,1,1, 3.447, 10339.511, 405.961, 52907.215 25/02/26,19:18:04,14,08,1, 11.9,1,1, 3.447, 10339.533, 406.036, 52907.211 25/02/26,19:18:04,15,08,1, 11.9,1,1, 3.447, 10339.551, 406.049, 52907.179 25/02/26,19:18:04,16,08,1, 11.9,1,1, 3.447, 10339.567, 405.977, 52907.163 25/02/26,19:18:04,17,08,1, 11.9,1,1, 3.447, 10339.525, 405.996, 52907.167 25/02/26,19:18:04,18,08,1, 11.9,1,1, 3.447, 10339.580, 406.107, 52907.236 25/02/26,19:18:04,19,08,1, 11.9,1,1, 3.447, 10339.563, 406.108, 52907.207 25/02/26,19:18:05,00,08,1, 11.9,1,1, 3.450, 10339.556, 406.108, 52907.207 25/02/26,19:18:05,01,08,1, 11.9,1,1, 3.450, 10339.544, 406.073, 52907.118 25/02/26,19:18:05,02,08,1, 11.9,1,1, 3.450, 10339.548, 406.157, 52907.221 25/02/26,19:18:05,03,08,1, 11.9,1,1, 3.450, 10339.545, 406.174, 52907.195 25/02/26,19:18:05,04,08,1, 11.9,1,1, 3.450, 10339.556, 406.169, 52907.167 25/02/26,19:18:05,05,08,1, 11.9,1,1, 3.450, 10339.539, 406.160, 52906.970 25/02/26,19:18:05,06,08,1, 11.9,1,1, 3.450, 10339.526, 406.217, 52907.158 25/02/26,19:18:05,07,08,1, 11.9,1,1, 3.450, 10339.547, 406.250, 52907.129 25/02/26,19:18:05,08,08,1, 11.9,1,1, 3.450, 10339.549, 406.240, 52907.075 25/02/26,19:18:05,09,08,1, 11.9,1,1, 3.450, 10339.545, 406.252, 52907.102 25/02/26,19:18:05,10,08,1, 11.9,1,1, 3.450, 10339.551, 406.275, 52907.091 25/02/26,19:18:05,11,08,1, 11.9,1,1, 3.450, 10339.540, 406.331, 52907.109 25/02/26,19:18:05,12,08,1, 11.9,1,1, 3.450, 10339.572, 406.329, 52907.100 25/02/26,19:18:05,13,08,1, 11.9,1,1, 3.450, 10339.540, 406.305, 52907.040 25/02/26,19:18:05,14,08,1, 11.9,1,1, 3.450, 10339.572, 406.329, 52907.031 25/02/26,19:18:05,15,08,1, 11.9,1,1, 3.450, 10339.579, 406.412, 52907.041 25/02/26,19:18:05,16,08,1, 11.9,1,1, 3.450, 10339.579, 406.401, 52907.025 25/02/26,19:18:05,17,08,1, 11.9,1,1, 3.450, 10339.537, 406.365, 52906.973 25/02/26,19:18:05,18,08,1, 11.9,1,1, 3.450, 10339.516, 406.394, 52906.997 25/02/26,19:18:05,19,08,1, 11.9,1,1, 3.450, 10339.569, 406.441, 52906.936 25/02/26,19:18:06,00,08,1, 12.0,1,1, 3.448, 10339.564, 406.441, 52906.936 25/02/26,19:18:06,01,08,1, 12.0,1,1, 3.448, 10339.545, 406.449, 52906.903 25/02/26,19:18:06,02,08,1, 12.0,1,1, 3.448, 10339.532, 406.451, 52906.954 25/02/26,19:18:06,03,08,1, 12.0,1,1, 3.448, 10339.542, 406.518, 52906.994 25/02/26,19:18:06,04,08,1, 12.0,1,1, 3.448, 10339.588, 406.540, 52907.015 25/02/26,19:18:06,05,08,1, 12.0,1,1, 3.448, 10339.562, 406.508, 52906.942 25/02/26,19:18:06,06,08,1, 12.0,1,1, 3.448, 10339.552, 406.505, 52906.892 25/02/26,19:18:06,07,08,1, 12.0,1,1, 3.448, 10339.569, 406.574, 52906.978 25/02/26,19:18:06,08,08,1, 12.0,1,1, 3.448, 10339.563, 406.625, 52907.050 25/02/26,19:18:06,09,08,1, 12.0,1,1, 3.448, 10339.546, 406.562, 52906.961 25/02/26,19:18:06,10,08,1, 12.0,1,1, 3.448, 10339.544, 406.565, 52906.963 25/02/26,19:18:06,11,08,1, 12.0,1,1, 3.448, 10339.535, 406.606, 52906.850 25/02/26,19:18:06,12,08,1, 12.0,1,1, 3.448, 10339.542, 406.666, 52906.888 25/02/26,19:18:06,13,08,1, 12.0,1,1, 3.448, 10339.563, 406.656, 52906.831 25/02/26,19:18:06,14,08,1, 12.0,1,1, 3.448, 10339.541, 406.645, 52906.799 25/02/26,19:18:06,15,08,1, 12.0,1,1, 3.448, 10339.535, 406.680, 52906.913 25/02/26,19:18:06,16,08,1, 12.0,1,1, 3.448, 10339.569, 406.746, 52906.938 25/02/26,19:18:06,17,08,1, 12.0,1,1, 3.448, 10339.557, 406.752, 52906.858 25/02/26,19:18:06,18,08,1, 12.0,1,1, 3.448, 10339.533, 406.705, 52906.845 25/02/26,19:18:06,19,08,1, 12.0,1,1, 3.448, 10339.539, 406.742, 52906.783 25/02/26,19:18:07,00,08,1, 12.0,1,1, 3.440, 10339.531, 406.742, 52906.783 25/02/26,19:18:07,01,08,1, 12.0,1,1, 3.440, 10339.532, 406.812, 52906.942 25/02/26,19:18:07,02,08,1, 12.0,1,1, 3.440, 10339.514, 406.789, 52906.783 25/02/26,19:18:07,03,08,1, 12.0,1,1, 3.440, 10339.501, 406.817, 52906.857 25/02/26,19:18:07,04,08,1, 12.0,1,1, 3.440, 10339.504, 406.874, 52906.772 25/02/26,19:18:07,05,08,1, 12.0,1,1, 3.440, 10339.524, 406.917, 52906.766 25/02/26,19:18:07,06,08,1, 12.0,1,1, 3.440, 10339.501, 406.881, 52906.721 25/02/26,19:18:07,07,08,1, 12.0,1,1, 3.440, 10339.499, 406.898, 52906.669 25/02/26,19:18:07,08,08,1, 12.0,1,1, 3.440, 10339.529, 406.983, 52906.815 25/02/26,19:18:07,09,08,1, 12.0,1,1, 3.440, 10339.513, 407.010, 52906.752 25/02/26,19:18:07,10,08,1, 12.0,1,1, 3.440, 10339.502, 406.991, 52906.821 25/02/26,19:18:07,11,08,1, 12.0,1,1, 3.440, 10339.494, 406.986, 52906.765 25/02/26,19:18:07,12,08,1, 12.0,1,1, 3.440, 10339.486, 407.052, 52906.807 25/02/26,19:18:07,13,08,1, 12.0,1,1, 3.440, 10339.490, 407.102, 52906.943 25/02/26,19:18:07,14,08,1, 12.0,1,1, 3.440, 10339.516, 407.100, 52906.820 25/02/26,19:18:07,15,08,1, 12.0,1,1, 3.440, 10339.451, 407.076, 52906.763 25/02/26,19:18:07,16,08,1, 12.0,1,1, 3.440, 10339.459, 407.104, 52906.845 25/02/26,19:18:07,17,08,1, 12.0,1,1, 3.440, 10339.474, 407.201, 52906.715 25/02/26,19:18:07,18,08,1, 12.0,1,1, 3.440, 10339.482, 407.186, 52906.698 25/02/26,19:18:07,19,08,1, 12.0,1,1, 3.440, 10339.443, 407.175, 52906.605 25/02/26,19:18:08,00,08,1, 11.9,1,1, 3.441, 10339.439, 407.175, 52906.605 25/02/26,19:18:08,01,08,1, 11.9,1,1, 3.441, 10339.471, 407.258, 52906.772 25/02/26,19:18:08,02,08,1, 11.9,1,1, 3.441, 10339.463, 407.245, 52906.663 25/02/26,19:18:08,03,08,1, 11.9,1,1, 3.441, 10339.447, 407.258, 52906.704 25/02/26,19:18:08,04,08,1, 11.9,1,1, 3.441, 10339.433, 407.273, 52906.672 25/02/26,19:18:08,05,08,1, 11.9,1,1, 3.441, 10339.448, 407.350, 52906.710 25/02/26,19:18:08,06,08,1, 11.9,1,1, 3.441, 10339.462, 407.384, 52906.719 25/02/26,19:18:08,07,08,1, 11.9,1,1, 3.441, 10339.425, 407.328, 52906.648 25/02/26,19:18:08,08,08,1, 11.9,1,1, 3.441, 10339.387, 407.309, 52906.627 25/02/26,19:18:08,09,08,1, 11.9,1,1, 3.441, 10339.385, 407.404, 52906.683 25/02/26,19:18:08,10,08,1, 11.9,1,1, 3.441, 10339.386, 407.427, 52906.671 25/02/26,19:18:08,11,08,1, 11.9,1,1, 3.441, 10339.396, 407.385, 52906.586 25/02/26,19:18:08,12,08,1, 11.9,1,1, 3.441, 10339.368, 407.384, 52906.570 25/02/26,19:18:08,13,08,1, 11.9,1,1, 3.441, 10339.368, 407.477, 52906.653 25/02/26,19:18:08,14,08,1, 11.9,1,1, 3.441, 10339.382, 407.495, 52906.605 25/02/26,19:18:08,15,08,1, 11.9,1,1, 3.441, 10339.377, 407.461, 52906.534 25/02/26,19:18:08,16,08,1, 11.9,1,1, 3.441, 10339.379, 407.470, 52906.531 25/02/26,19:18:08,17,08,1, 11.9,1,1, 3.441, 10339.362, 407.509, 52906.574 25/02/26,19:18:08,18,08,1, 11.9,1,1, 3.441, 10339.378, 407.595, 52906.647 25/02/26,19:18:08,19,08,1, 11.9,1,1, 3.441, 10339.371, 407.545, 52906.528 25/02/26,19:18:09,00,08,1, 12.0,1,1, 3.452, 10339.364, 407.545, 52906.528 25/02/26,19:18:09,01,08,1, 12.0,1,1, 3.452, 10339.342, 407.604, 52906.634 25/02/26,19:18:09,02,08,1, 12.0,1,1, 3.452, 10339.360, 407.650, 52906.553 25/02/26,19:18:09,03,08,1, 12.0,1,1, 3.452, 10339.352, 407.632, 52906.555 25/02/26,19:18:09,04,08,1, 12.0,1,1, 3.452, 10339.322, 407.606, 52906.506 25/02/26,19:18:09,05,08,1, 12.0,1,1, 3.452, 10339.328, 407.665, 52906.495 25/02/26,19:18:09,06,08,1, 12.0,1,1, 3.452, 10339.356, 407.729, 52906.490 25/02/26,19:18:09,07,08,1, 12.0,1,1, 3.452, 10339.357, 407.739, 52906.458 25/02/26,19:18:09,08,08,1, 12.0,1,1, 3.452, 10339.309, 407.689, 52906.388 25/02/26,19:18:09,09,08,1, 12.0,1,1, 3.452, 10339.310, 407.740, 52906.488 25/02/26,19:18:09,10,08,1, 12.0,1,1, 3.452, 10339.343, 407.794, 52906.434 25/02/26,19:18:09,11,08,1, 12.0,1,1, 3.452, 10339.325, 407.814, 52906.479 25/02/26,19:18:09,12,08,1, 12.0,1,1, 3.452, 10339.329, 407.760, 52906.497 25/02/26,19:18:09,13,08,1, 12.0,1,1, 3.452, 10339.322, 407.801, 52906.475 25/02/26,19:18:09,14,08,1, 12.0,1,1, 3.452, 10339.350, 407.877, 52906.483 25/02/26,19:18:09,15,08,1, 12.0,1,1, 3.452, 10339.350, 407.864, 52906.495 25/02/26,19:18:09,16,08,1, 12.0,1,1, 3.452, 10339.338, 407.841, 52906.474 25/02/26,19:18:09,17,08,1, 12.0,1,1, 3.452, 10339.332, 407.867, 52906.509 25/02/26,19:18:09,18,08,1, 12.0,1,1, 3.452, 10339.337, 407.920, 52906.502 25/02/26,19:18:09,19,08,1, 12.0,1,1, 3.452, 10339.363, 407.973, 52906.446 25/02/26,19:18:10,00,08,1, 11.9,1,1, 3.441, 10339.355, 407.973, 52906.446 25/02/26,19:18:10,01,08,1, 11.9,1,1, 3.441, 10339.348, 407.916, 52906.318 25/02/26,19:18:10,02,08,1, 11.9,1,1, 3.441, 10339.372, 407.977, 52906.385 25/02/26,19:18:10,03,08,1, 11.9,1,1, 3.441, 10339.361, 408.029, 52906.373 25/02/26,19:18:10,04,08,1, 11.9,1,1, 3.441, 10339.338, 407.986, 52906.341 25/02/26,19:18:10,05,08,1, 11.9,1,1, 3.441, 10339.326, 408.004, 52906.385 25/02/26,19:18:10,06,08,1, 11.9,1,1, 3.441, 10339.341, 408.067, 52906.375 25/02/26,19:18:10,07,08,1, 11.9,1,1, 3.441, 10339.354, 408.067, 52906.356 25/02/26,19:18:10,08,08,1, 11.9,1,1, 3.441, 10339.339, 408.077, 52906.372 25/02/26,19:18:10,09,08,1, 11.9,1,1, 3.441, 10339.347, 408.053, 52906.271 25/02/26,19:18:10,10,08,1, 11.9,1,1, 3.441, 10339.341, 408.114, 52906.344 25/02/26,19:18:10,11,08,1, 11.9,1,1, 3.441, 10339.375, 408.162, 52906.377 25/02/26,19:18:10,12,08,1, 11.9,1,1, 3.441, 10339.353, 408.135, 52906.306 25/02/26,19:18:10,13,08,1, 11.9,1,1, 3.441, 10339.309, 408.092, 52906.234 25/02/26,19:18:10,14,08,1, 11.9,1,1, 3.441, 10339.343, 408.144, 52906.198 25/02/26,19:18:10,15,08,1, 11.9,1,1, 3.441, 10339.350, 408.210, 52906.283 25/02/26,19:18:10,16,08,1, 11.9,1,1, 3.441, 10339.348, 408.154, 52906.177 25/02/26,19:18:10,17,08,1, 11.9,1,1, 3.441, 10339.316, 408.169, 52906.184 25/02/26,19:18:10,18,08,1, 11.9,1,1, 3.441, 10339.356, 408.194, 52906.250 25/02/26,19:18:10,19,08,1, 11.9,1,1, 3.441, 10339.359, 408.252, 52906.267 25/02/26,19:18:11,00,08,1, 11.9,1,1, 3.451, 10339.355, 408.252, 52906.267 25/02/26,19:18:11,01,08,1, 11.9,1,1, 3.451, 10339.301, 408.205, 52906.181 25/02/26,19:18:11,02,08,1, 11.9,1,1, 3.451, 10339.309, 408.239, 52906.238 25/02/26,19:18:11,03,08,1, 11.9,1,1, 3.451, 10339.316, 408.316, 52906.305 25/02/26,19:18:11,04,08,1, 11.9,1,1, 3.451, 10339.281, 408.284, 52906.204 25/02/26,19:18:11,05,08,1, 11.9,1,1, 3.451, 10339.262, 408.232, 52906.167 25/02/26,19:18:11,06,08,1, 11.9,1,1, 3.451, 10339.259, 408.276, 52906.143 25/02/26,19:18:11,07,08,1, 11.9,1,1, 3.451, 10339.267, 408.356, 52906.138 25/02/26,19:18:11,08,08,1, 11.9,1,1, 3.451, 10339.252, 408.303, 52906.118 25/02/26,19:18:11,09,08,1, 11.9,1,1, 3.451, 10339.223, 408.283, 52906.125 25/02/26,19:18:11,10,08,1, 11.9,1,1, 3.451, 10339.217, 408.317, 52906.164 25/02/26,19:18:11,11,08,1, 11.9,1,1, 3.451, 10339.228, 408.359, 52906.154 25/02/26,19:18:11,12,08,1, 11.9,1,1, 3.451, 10339.210, 408.354, 52906.177 25/02/26,19:18:11,13,08,1, 11.9,1,1, 3.451, 10339.213, 408.331, 52906.106 25/02/26,19:18:11,14,08,1, 11.9,1,1, 3.451, 10339.212, 408.344, 52906.068 25/02/26,19:18:11,15,08,1, 11.9,1,1, 3.451, 10339.223, 408.389, 52906.072 25/02/26,19:18:11,16,08,1, 11.9,1,1, 3.451, 10339.224, 408.374, 52906.052 25/02/26,19:18:11,17,08,1, 11.9,1,1, 3.451, 10339.181, 408.311, 52906.099 25/02/26,19:18:11,18,08,1, 11.9,1,1, 3.451, 10339.166, 408.337, 52905.986 25/02/26,19:18:11,19,08,1, 11.9,1,1, 3.451, 10339.203, 408.370, 52906.024 25/02/26,19:18:12,00,07,1, 11.9,1,1, 3.449, 10339.197, 408.370, 52906.024 25/02/26,19:18:12,01,07,1, 11.9,1,1, 3.449, 10339.179, 408.332, 52905.984 25/02/26,19:18:12,02,07,1, 11.9,1,1, 3.449, 10339.178, 408.326, 52905.932 25/02/26,19:18:12,03,07,1, 11.9,1,1, 3.449, 10339.172, 408.395, 52905.959 25/02/26,19:18:12,04,07,1, 11.9,1,1, 3.449, 10339.192, 408.418, 52905.963 25/02/26,19:18:12,05,07,1, 11.9,1,1, 3.449, 10339.165, 408.375, 52906.001 25/02/26,19:18:12,06,07,1, 11.9,1,1, 3.449, 10339.179, 408.360, 52905.981 25/02/26,19:18:12,07,07,1, 11.9,1,1, 3.449, 10339.172, 408.432, 52906.035 25/02/26,19:18:12,08,07,1, 11.9,1,1, 3.449, 10339.149, 408.451, 52905.969 25/02/26,19:18:12,09,07,1, 11.9,1,1, 3.449, 10339.160, 408.395, 52905.914 25/02/26,19:18:12,10,07,1, 11.9,1,1, 3.449, 10339.118, 408.400, 52905.910 25/02/26,19:18:12,11,07,1, 11.9,1,1, 3.449, 10339.132, 408.455, 52905.928 25/02/26,19:18:12,12,07,1, 11.9,1,1, 3.449, 10339.155, 408.472, 52905.954 25/02/26,19:18:12,13,07,1, 11.9,1,1, 3.449, 10339.149, 408.401, 52905.901 25/02/26,19:18:12,14,07,1, 11.9,1,1, 3.449, 10339.122, 408.415, 52905.819 25/02/26,19:18:12,15,07,1, 11.9,1,1, 3.449, 10339.150, 408.455, 52905.821 25/02/26,19:18:12,16,07,1, 11.9,1,1, 3.449, 10339.165, 408.485, 52905.870 25/02/26,19:18:12,17,07,1, 11.9,1,1, 3.449, 10339.161, 408.438, 52905.794 25/02/26,19:18:12,18,07,1, 11.9,1,1, 3.449, 10339.138, 408.443, 52905.853 25/02/26,19:18:12,19,07,1, 11.9,1,1, 3.449, 10339.144, 408.485, 52905.844 25/02/26,19:18:13,00,08,1, 11.9,1,1, 3.447, 10339.139, 408.485, 52905.844 25/02/26,19:18:13,01,08,1, 11.9,1,1, 3.447, 10339.139, 408.469, 52905.840 25/02/26,19:18:13,02,08,1, 11.9,1,1, 3.447, 10339.124, 408.478, 52905.718 25/02/26,19:18:13,03,08,1, 11.9,1,1, 3.447, 10339.116, 408.519, 52905.886 25/02/26,19:18:13,04,08,1, 11.9,1,1, 3.447, 10339.150, 408.541, 52905.798 25/02/26,19:18:13,05,08,1, 11.9,1,1, 3.447, 10339.146, 408.497, 52905.767 25/02/26,19:18:13,06,08,1, 11.9,1,1, 3.447, 10339.097, 408.494, 52905.764 25/02/26,19:18:13,07,08,1, 11.9,1,1, 3.447, 10339.130, 408.536, 52905.746 25/02/26,19:18:13,08,08,1, 11.9,1,1, 3.447, 10339.119, 408.567, 52905.855 25/02/26,19:18:13,09,08,1, 11.9,1,1, 3.447, 10339.139, 408.523, 52905.777 25/02/26,19:18:13,10,08,1, 11.9,1,1, 3.447, 10339.098, 408.539, 52905.704 25/02/26,19:18:13,11,08,1, 11.9,1,1, 3.447, 10339.122, 408.582, 52905.776 25/02/26,19:18:13,12,08,1, 11.9,1,1, 3.447, 10339.147, 408.602, 52905.820 25/02/26,19:18:13,13,08,1, 11.9,1,1, 3.447, 10339.124, 408.558, 52905.804 25/02/26,19:18:13,14,08,1, 11.9,1,1, 3.447, 10339.106, 408.559, 52905.789 25/02/26,19:18:13,15,08,1, 11.9,1,1, 3.447, 10339.183, 408.544, 52905.646 25/02/26,19:18:13,16,08,1, 11.9,1,1, 3.447, 10339.144, 408.610, 52905.703 25/02/26,19:18:13,17,08,1, 11.9,1,1, 3.447, 10339.103, 408.584, 52905.669 25/02/26,19:18:13,18,08,1, 11.9,1,1, 3.447, 10339.074, 408.574, 52905.656 25/02/26,19:18:13,19,08,1, 11.9,1,1, 3.447, 10339.114, 408.602, 52905.712 25/02/26,19:18:14,00,08,1, 11.9,1,1, 3.447, 10339.113, 408.602, 52905.712 25/02/26,19:18:14,01,08,1, 11.9,1,1, 3.447, 10339.104, 408.618, 52905.711 25/02/26,19:18:14,02,08,1, 11.9,1,1, 3.447, 10339.090, 408.603, 52905.666 25/02/26,19:18:14,03,08,1, 11.9,1,1, 3.447, 10339.109, 408.667, 52905.605 25/02/26,19:18:14,04,08,1, 11.9,1,1, 3.447, 10339.112, 408.705, 52905.757 25/02/26,19:18:14,05,08,1, 11.9,1,1, 3.447, 10339.106, 408.685, 52905.660 25/02/26,19:18:14,06,08,1, 11.9,1,1, 3.447, 10339.114, 408.634, 52905.688 25/02/26,19:18:14,07,08,1, 11.9,1,1, 3.447, 10339.069, 408.708, 52905.713 25/02/26,19:18:14,08,08,1, 11.9,1,1, 3.447, 10339.096, 408.737, 52905.695 25/02/26,19:18:14,09,08,1, 11.9,1,1, 3.447, 10339.094, 408.722, 52905.675 25/02/26,19:18:14,10,08,1, 11.9,1,1, 3.447, 10339.074, 408.699, 52905.630 25/02/26,19:18:14,11,08,1, 11.9,1,1, 3.447, 10339.111, 408.729, 52905.621 25/02/26,19:18:14,12,08,1, 11.9,1,1, 3.447, 10339.118, 408.780, 52905.606 25/02/26,19:18:14,13,08,1, 11.9,1,1, 3.447, 10339.112, 408.750, 52905.638 25/02/26,19:18:14,14,08,1, 11.9,1,1, 3.447, 10339.096, 408.759, 52905.632 25/02/26,19:18:14,15,08,1, 11.9,1,1, 3.447, 10339.079, 408.783, 52905.625 25/02/26,19:18:14,16,08,1, 11.9,1,1, 3.447, 10339.109, 408.831, 52905.621 25/02/26,19:18:14,17,08,1, 11.9,1,1, 3.447, 10339.117, 408.827, 52905.612 25/02/26,19:18:14,18,08,1, 11.9,1,1, 3.447, 10339.111, 408.783, 52905.562 25/02/26,19:18:14,19,08,1, 11.9,1,1, 3.447, 10339.113, 408.835, 52905.582 25/02/26,19:18:15,00,08,1, 12.0,1,1, 3.446, 10339.105, 408.835, 52905.582 25/02/26,19:18:15,01,08,1, 12.0,1,1, 3.446, 10339.127, 408.890, 52905.681 25/02/26,19:18:15,02,08,1, 12.0,1,1, 3.446, 10339.103, 408.837, 52905.653 25/02/26,19:18:15,03,08,1, 12.0,1,1, 3.446, 10339.114, 408.877, 52905.578 25/02/26,19:18:15,04,08,1, 12.0,1,1, 3.446, 10339.160, 408.937, 52905.639 25/02/26,19:18:15,05,08,1, 12.0,1,1, 3.446, 10339.154, 408.913, 52905.517 25/02/26,19:18:15,06,08,1, 12.0,1,1, 3.446, 10339.146, 408.904, 52905.581 25/02/26,19:18:15,07,08,1, 12.0,1,1, 3.446, 10339.148, 408.953, 52905.602 25/02/26,19:18:15,08,08,1, 12.0,1,1, 3.446, 10339.149, 408.995, 52905.559 25/02/26,19:18:15,09,08,1, 12.0,1,1, 3.446, 10339.153, 408.986, 52905.559 25/02/26,19:18:15,10,08,1, 12.0,1,1, 3.446, 10339.129, 408.944, 52905.559 25/02/26,19:18:15,11,08,1, 12.0,1,1, 3.446, 10339.148, 408.962, 52905.519 25/02/26,19:18:15,12,08,1, 12.0,1,1, 3.446, 10339.170, 409.041, 52905.627 25/02/26,19:18:15,13,08,1, 12.0,1,1, 3.446, 10339.160, 409.053, 52905.600 25/02/26,19:18:15,14,08,1, 12.0,1,1, 3.446, 10339.166, 409.017, 52905.578 25/02/26,19:18:15,15,08,1, 12.0,1,1, 3.446, 10339.150, 409.069, 52905.677 25/02/26,19:18:15,16,08,1, 12.0,1,1, 3.446, 10339.177, 409.125, 52905.618 25/02/26,19:18:15,17,08,1, 12.0,1,1, 3.446, 10339.191, 409.118, 52905.648 25/02/26,19:18:15,18,08,1, 12.0,1,1, 3.446, 10339.177, 409.096, 52905.559 25/02/26,19:18:15,19,08,1, 12.0,1,1, 3.446, 10339.161, 409.089, 52905.480 25/02/26,19:18:16,00,08,1, 11.8,1,1, 3.440, 10339.155, 409.089, 52905.480 25/02/26,19:18:16,01,08,1, 11.8,1,1, 3.440, 10339.205, 409.158, 52905.272 25/02/26,19:18:16,02,08,1, 11.8,1,1, 3.440, 10339.166, 409.157, 52905.612 25/02/26,19:18:16,03,08,1, 11.8,1,1, 3.440, 10339.174, 409.165, 52905.528 25/02/26,19:18:16,04,08,1, 11.8,1,1, 3.440, 10339.186, 409.237, 52905.600 25/02/26,19:18:16,05,08,1, 11.8,1,1, 3.440, 10339.214, 409.233, 52905.556 25/02/26,19:18:16,06,08,1, 11.8,1,1, 3.440, 10339.222, 409.203, 52905.494 25/02/26,19:18:16,07,08,1, 11.8,1,1, 3.440, 10339.194, 409.210, 52905.508 25/02/26,19:18:16,08,08,1, 11.8,1,1, 3.440, 10339.220, 409.257, 52905.468 25/02/26,19:18:16,09,08,1, 11.8,1,1, 3.440, 10339.229, 409.285, 52905.513 25/02/26,19:18:16,10,08,1, 11.8,1,1, 3.440, 10339.252, 409.247, 52905.270 25/02/26,19:18:16,11,08,1, 11.8,1,1, 3.440, 10339.196, 409.265, 52905.420 25/02/26,19:18:16,12,08,1, 11.8,1,1, 3.440, 10339.225, 409.325, 52905.488 25/02/26,19:18:16,13,08,1, 11.8,1,1, 3.440, 10339.261, 409.365, 52905.489 25/02/26,19:18:16,14,08,1, 11.8,1,1, 3.440, 10339.269, 409.329, 52905.396 25/02/26,19:18:16,15,08,1, 11.8,1,1, 3.440, 10339.261, 409.323, 52905.399 25/02/26,19:18:16,16,08,1, 11.8,1,1, 3.440, 10339.278, 409.371, 52905.479 25/02/26,19:18:16,17,08,1, 11.8,1,1, 3.440, 10339.276, 409.419, 52905.508 25/02/26,19:18:16,18,08,1, 11.8,1,1, 3.440, 10339.302, 409.390, 52905.408 25/02/26,19:18:16,19,08,1, 11.8,1,1, 3.440, 10339.264, 409.398, 52905.367 25/02/26,19:18:17,00,08,1, 11.9,1,1, 3.441, 10339.255, 409.398, 52905.367 25/02/26,19:18:17,01,08,1, 11.9,1,1, 3.441, 10339.276, 409.487, 52905.477 25/02/26,19:18:17,02,08,1, 11.9,1,1, 3.441, 10339.305, 409.435, 52905.368 25/02/26,19:18:17,03,08,1, 11.9,1,1, 3.441, 10339.288, 409.443, 52905.434 25/02/26,19:18:17,04,08,1, 11.9,1,1, 3.441, 10339.295, 409.485, 52905.433 25/02/26,19:18:17,05,08,1, 11.9,1,1, 3.441, 10339.334, 409.536, 52905.413 25/02/26,19:18:17,06,08,1, 11.9,1,1, 3.441, 10339.313, 409.512, 52905.382 25/02/26,19:18:17,07,08,1, 11.9,1,1, 3.441, 10339.304, 409.479, 52905.306 25/02/26,19:18:17,08,08,1, 11.9,1,1, 3.441, 10339.319, 409.553, 52905.352 25/02/26,19:18:17,09,08,1, 11.9,1,1, 3.441, 10339.346, 409.581, 52905.378 25/02/26,19:18:17,10,08,1, 11.9,1,1, 3.441, 10339.314, 409.564, 52905.347 25/02/26,19:18:17,11,08,1, 11.9,1,1, 3.441, 10339.322, 409.550, 52905.357 25/02/26,19:18:17,12,08,1, 11.9,1,1, 3.441, 10339.328, 409.609, 52905.292 25/02/26,19:18:17,13,08,1, 11.9,1,1, 3.441, 10339.356, 409.642, 52905.309 25/02/26,19:18:17,14,08,1, 11.9,1,1, 3.441, 10339.346, 409.634, 52905.334 25/02/26,19:18:17,15,08,1, 11.9,1,1, 3.441, 10339.342, 409.593, 52905.277 25/02/26,19:18:17,16,08,1, 11.9,1,1, 3.441, 10339.337, 409.648, 52905.251 25/02/26,19:18:17,17,08,1, 11.9,1,1, 3.441, 10339.363, 409.715, 52905.332 25/02/26,19:18:17,18,08,1, 11.9,1,1, 3.441, 10339.402, 409.686, 52905.289 25/02/26,19:18:17,19,08,1, 11.9,1,1, 3.441, 10339.353, 409.648, 52905.228 25/02/26,19:18:18,00,08,1, 11.9,1,1, 3.448, 10339.347, 409.648, 52905.228 25/02/26,19:18:18,01,08,1, 11.9,1,1, 3.448, 10339.409, 409.737, 52905.225 25/02/26,19:18:18,02,08,1, 11.9,1,1, 3.448, 10339.401, 409.725, 52905.241 25/02/26,19:18:18,03,08,1, 11.9,1,1, 3.448, 10339.374, 409.712, 52905.266 25/02/26,19:18:18,04,08,1, 11.9,1,1, 3.448, 10339.410, 409.735, 52905.243 25/02/26,19:18:18,05,08,1, 11.9,1,1, 3.448, 10339.433, 409.808, 52905.263 25/02/26,19:18:18,06,08,1, 11.9,1,1, 3.448, 10339.414, 409.786, 52905.220 25/02/26,19:18:18,07,08,1, 11.9,1,1, 3.448, 10339.395, 409.765, 52905.182 25/02/26,19:18:18,08,08,1, 11.9,1,1, 3.448, 10339.399, 409.778, 52905.204 25/02/26,19:18:18,09,08,1, 11.9,1,1, 3.448, 10339.428, 409.842, 52905.211 25/02/26,19:18:18,10,08,1, 11.9,1,1, 3.448, 10339.439, 409.847, 52905.190 25/02/26,19:18:18,11,08,1, 11.9,1,1, 3.448, 10339.441, 409.800, 52905.177 25/02/26,19:18:18,12,08,1, 11.9,1,1, 3.448, 10339.438, 409.813, 52905.067 25/02/26,19:18:18,13,08,1, 11.9,1,1, 3.448, 10339.469, 409.881, 52905.136 25/02/26,19:18:18,14,08,1, 11.9,1,1, 3.448, 10339.491, 409.892, 52905.049 25/02/26,19:18:18,15,08,1, 11.9,1,1, 3.448, 10339.462, 409.826, 52905.055 25/02/26,19:18:18,16,08,1, 11.9,1,1, 3.448, 10339.469, 409.851, 52905.087 25/02/26,19:18:18,17,08,1, 11.9,1,1, 3.448, 10339.474, 409.917, 52905.078 25/02/26,19:18:18,18,08,1, 11.9,1,1, 3.448, 10339.487, 409.938, 52905.117 25/02/26,19:18:18,19,08,1, 11.9,1,1, 3.448, 10339.497, 409.891, 52905.037 25/02/26,19:18:19,00,08,1, 11.9,1,1, 3.450, 10339.497, 409.891, 52905.037 25/02/26,19:18:19,01,08,1, 11.9,1,1, 3.450, 10339.524, 409.967, 52905.036 25/02/26,19:18:19,02,08,1, 11.9,1,1, 3.450, 10339.551, 409.993, 52905.025 25/02/26,19:18:19,03,08,1, 11.9,1,1, 3.450, 10339.522, 409.973, 52905.053 25/02/26,19:18:19,04,08,1, 11.9,1,1, 3.450, 10339.516, 409.933, 52905.061 25/02/26,19:18:19,05,08,1, 11.9,1,1, 3.450, 10339.559, 410.009, 52905.015 25/02/26,19:18:19,06,08,1, 11.9,1,1, 3.450, 10339.580, 410.017, 52905.008 25/02/26,19:18:19,07,08,1, 11.9,1,1, 3.450, 10339.571, 409.998, 52904.945 25/02/26,19:18:19,08,08,1, 11.9,1,1, 3.450, 10339.564, 409.980, 52905.001 25/02/26,19:18:19,09,08,1, 11.9,1,1, 3.450, 10339.559, 410.042, 52904.994 25/02/26,19:18:19,10,08,1, 11.9,1,1, 3.450, 10339.605, 410.081, 52904.981 25/02/26,19:18:19,11,08,1, 11.9,1,1, 3.450, 10339.597, 410.066, 52905.012 25/02/26,19:18:19,12,08,1, 11.9,1,1, 3.450, 10339.611, 410.036, 52904.982 25/02/26,19:18:19,13,08,1, 11.9,1,1, 3.450, 10339.631, 410.095, 52904.888 25/02/26,19:18:19,14,08,1, 11.9,1,1, 3.450, 10339.630, 410.152, 52904.970 25/02/26,19:18:19,15,08,1, 11.9,1,1, 3.450, 10339.656, 410.088, 52904.876 25/02/26,19:18:19,16,08,1, 11.9,1,1, 3.450, 10339.633, 410.060, 52904.818 25/02/26,19:18:19,17,08,1, 11.9,1,1, 3.450, 10339.666, 410.136, 52904.934 25/02/26,19:18:19,18,08,1, 11.9,1,1, 3.450, 10339.668, 410.172, 52904.870 25/02/26,19:18:19,19,08,1, 11.9,1,1, 3.450, 10339.693, 410.133, 52904.846 25/02/26,19:18:20,00,09,1, 12.0,1,1, 3.448, 10339.689, 410.133, 52904.846 25/02/26,19:18:20,01,09,1, 12.0,1,1, 3.448, 10339.710, 410.133, 52904.773 25/02/26,19:18:20,02,09,1, 12.0,1,1, 3.448, 10339.728, 410.190, 52904.839 25/02/26,19:18:20,03,09,1, 12.0,1,1, 3.448, 10339.747, 410.143, 52904.792 25/02/26,19:18:20,04,09,1, 12.0,1,1, 3.448, 10339.718, 410.128, 52904.819 25/02/26,19:18:20,05,09,1, 12.0,1,1, 3.448, 10339.746, 410.182, 52904.816 25/02/26,19:18:20,06,09,1, 12.0,1,1, 3.448, 10339.777, 410.195, 52904.757 25/02/26,19:18:20,07,09,1, 12.0,1,1, 3.448, 10339.780, 410.186, 52904.814 25/02/26,19:18:20,08,09,1, 12.0,1,1, 3.448, 10339.783, 410.146, 52904.694 25/02/26,19:18:20,09,09,1, 12.0,1,1, 3.448, 10339.762, 410.177, 52904.695 25/02/26,19:18:20,10,09,1, 12.0,1,1, 3.448, 10339.790, 410.252, 52904.825 25/02/26,19:18:20,11,09,1, 12.0,1,1, 3.448, 10339.815, 410.221, 52904.811 25/02/26,19:18:20,12,09,1, 12.0,1,1, 3.448, 10339.793, 410.155, 52904.690 25/02/26,19:18:20,13,09,1, 12.0,1,1, 3.448, 10339.793, 410.208, 52904.712 25/02/26,19:18:20,14,09,1, 12.0,1,1, 3.448, 10339.829, 410.260, 52904.624 25/02/26,19:18:20,15,09,1, 12.0,1,1, 3.448, 10339.823, 410.227, 52904.599 25/02/26,19:18:20,16,09,1, 12.0,1,1, 3.448, 10339.820, 410.195, 52904.654 25/02/26,19:18:20,17,09,1, 12.0,1,1, 3.448, 10339.829, 410.214, 52904.611 25/02/26,19:18:20,18,09,1, 12.0,1,1, 3.448, 10339.841, 410.272, 52904.701 25/02/26,19:18:20,19,09,1, 12.0,1,1, 3.448, 10339.861, 410.282, 52904.659 25/02/26,19:18:21,00,09,1, 11.9,1,1, 3.441, 10339.856, 410.282, 52904.659 25/02/26,19:18:21,01,09,1, 11.9,1,1, 3.441, 10339.859, 410.253, 52904.632 25/02/26,19:18:21,02,09,1, 11.9,1,1, 3.441, 10339.871, 410.310, 52904.586 25/02/26,19:18:21,03,09,1, 11.9,1,1, 3.441, 10339.886, 410.314, 52904.588 25/02/26,19:18:21,04,09,1, 11.9,1,1, 3.441, 10339.872, 410.266, 52904.616 25/02/26,19:18:21,05,09,1, 11.9,1,1, 3.441, 10339.866, 410.266, 52904.478 25/02/26,19:18:21,06,09,1, 11.9,1,1, 3.441, 10339.902, 410.337, 52904.503 25/02/26,19:18:21,07,09,1, 11.9,1,1, 3.441, 10339.916, 410.336, 52904.520 25/02/26,19:18:21,08,09,1, 11.9,1,1, 3.441, 10339.911, 410.311, 52904.497 25/02/26,19:18:21,09,09,1, 11.9,1,1, 3.441, 10339.911, 410.321, 52904.497 25/02/26,19:18:21,10,09,1, 11.9,1,1, 3.441, 10339.949, 410.371, 52904.524 25/02/26,19:18:21,11,09,1, 11.9,1,1, 3.441, 10339.947, 410.378, 52904.494 25/02/26,19:18:21,12,09,1, 11.9,1,1, 3.441, 10339.950, 410.337, 52904.452 25/02/26,19:18:21,13,09,1, 11.9,1,1, 3.441, 10339.948, 410.361, 52904.425 25/02/26,19:18:21,14,09,1, 11.9,1,1, 3.441, 10339.966, 410.407, 52904.460 25/02/26,19:18:21,15,09,1, 11.9,1,1, 3.441, 10339.987, 410.432, 52904.515 25/02/26,19:18:21,16,09,1, 11.9,1,1, 3.441, 10339.938, 410.388, 52904.371 25/02/26,19:18:21,17,09,1, 11.9,1,1, 3.441, 10339.969, 410.384, 52904.423 25/02/26,19:18:21,18,09,1, 11.9,1,1, 3.441, 10339.994, 410.469, 52904.426 25/02/26,19:18:21,19,09,1, 11.9,1,1, 3.441, 10340.006, 410.478, 52904.483 25/02/26,19:18:22,00,09,1, 11.9,1,1, 3.445, 10339.998, 410.478, 52904.483 25/02/26,19:18:22,01,09,1, 11.9,1,1, 3.445, 10339.989, 410.423, 52904.387 25/02/26,19:18:22,02,09,1, 11.9,1,1, 3.445, 10339.998, 410.499, 52904.406 25/02/26,19:18:22,03,09,1, 11.9,1,1, 3.445, 10340.046, 410.506, 52904.360 25/02/26,19:18:22,04,09,1, 11.9,1,1, 3.445, 10340.027, 410.489, 52904.358 25/02/26,19:18:22,05,09,1, 11.9,1,1, 3.445, 10340.046, 410.486, 52904.293 25/02/26,19:18:22,06,09,1, 11.9,1,1, 3.445, 10340.064, 410.561, 52904.314 25/02/26,19:18:22,07,09,1, 11.9,1,1, 3.445, 10340.053, 410.578, 52904.346 25/02/26,19:18:22,08,09,1, 11.9,1,1, 3.445, 10340.073, 410.553, 52904.276 25/02/26,19:18:22,09,09,1, 11.9,1,1, 3.445, 10340.053, 410.561, 52904.323 25/02/26,19:18:22,10,09,1, 11.9,1,1, 3.445, 10340.074, 410.615, 52904.307 25/02/26,19:18:22,11,09,1, 11.9,1,1, 3.445, 10340.057, 410.604, 52904.290 25/02/26,19:18:22,12,09,1, 11.9,1,1, 3.445, 10340.085, 410.585, 52904.245 25/02/26,19:18:22,13,09,1, 11.9,1,1, 3.445, 10340.106, 410.627, 52904.332 25/02/26,19:18:22,14,09,1, 11.9,1,1, 3.445, 10340.104, 410.657, 52904.272 25/02/26,19:18:22,15,09,1, 11.9,1,1, 3.445, 10340.103, 410.671, 52904.312 25/02/26,19:18:22,16,09,1, 11.9,1,1, 3.445, 10340.094, 410.641, 52904.150 25/02/26,19:18:22,17,09,1, 11.9,1,1, 3.445, 10340.087, 410.635, 52904.216 25/02/26,19:18:22,18,09,1, 11.9,1,1, 3.445, 10340.136, 410.697, 52904.238 25/02/26,19:18:22,19,09,1, 11.9,1,1, 3.445, 10340.131, 410.731, 52904.155 25/02/26,19:18:23,00,08,1, 11.8,1,1, 3.448, 10340.123, 410.731, 52904.155 25/02/26,19:18:23,01,08,1, 11.8,1,1, 3.448, 10340.127, 410.701, 52904.131 25/02/26,19:18:23,02,08,1, 11.8,1,1, 3.448, 10340.137, 410.788, 52904.237 25/02/26,19:18:23,03,08,1, 11.8,1,1, 3.448, 10340.167, 410.773, 52904.183 25/02/26,19:18:23,04,08,1, 11.8,1,1, 3.448, 10340.173, 410.713, 52904.122 25/02/26,19:18:23,05,08,1, 11.8,1,1, 3.448, 10340.176, 410.746, 52904.142 25/02/26,19:18:23,06,08,1, 11.8,1,1, 3.448, 10340.169, 410.799, 52904.145 25/02/26,19:18:23,07,08,1, 11.8,1,1, 3.448, 10340.194, 410.817, 52904.137 25/02/26,19:18:23,08,08,1, 11.8,1,1, 3.448, 10340.181, 410.769, 52904.021 25/02/26,19:18:23,09,08,1, 11.8,1,1, 3.448, 10340.180, 410.761, 52904.058 25/02/26,19:18:23,10,08,1, 11.8,1,1, 3.448, 10340.207, 410.814, 52904.007 25/02/26,19:18:23,11,08,1, 11.8,1,1, 3.448, 10340.229, 410.841, 52904.019 25/02/26,19:18:23,12,08,1, 11.8,1,1, 3.448, 10340.231, 410.770, 52904.056 25/02/26,19:18:23,13,08,1, 11.8,1,1, 3.448, 10340.238, 410.789, 52903.973 25/02/26,19:18:23,14,08,1, 11.8,1,1, 3.448, 10340.253, 410.843, 52904.052 25/02/26,19:18:23,15,08,1, 11.8,1,1, 3.448, 10340.258, 410.831, 52904.033 25/02/26,19:18:23,16,08,1, 11.8,1,1, 3.448, 10340.274, 410.791, 52903.948 25/02/26,19:18:23,17,08,1, 11.8,1,1, 3.448, 10340.280, 410.799, 52903.862 25/02/26,19:18:23,18,08,1, 11.8,1,1, 3.448, 10340.305, 410.837, 52903.938 25/02/26,19:18:23,19,08,1, 11.8,1,1, 3.448, 10340.345, 410.818, 52903.840 25/02/26,19:18:24,00,08,1, 11.9,1,1, 3.439, 10340.340, 410.818, 52903.840 25/02/26,19:18:24,01,08,1, 11.9,1,1, 3.439, 10340.316, 410.776, 52903.925 25/02/26,19:18:24,02,08,1, 11.9,1,1, 3.439, 10340.356, 410.820, 52903.931 25/02/26,19:18:24,03,08,1, 11.9,1,1, 3.439, 10340.382, 410.827, 52903.937 25/02/26,19:18:24,04,08,1, 11.9,1,1, 3.439, 10340.385, 410.773, 52903.837 25/02/26,19:18:24,05,08,1, 11.9,1,1, 3.439, 10340.370, 410.764, 52903.826 25/02/26,19:18:24,06,08,1, 11.9,1,1, 3.439, 10340.406, 410.815, 52903.831 25/02/26,19:18:24,07,08,1, 11.9,1,1, 3.439, 10340.401, 410.847, 52903.899 25/02/26,19:18:24,08,08,1, 11.9,1,1, 3.439, 10340.435, 410.781, 52903.774 25/02/26,19:18:24,09,08,1, 11.9,1,1, 3.439, 10340.397, 410.784, 52903.726 25/02/26,19:18:24,10,08,1, 11.9,1,1, 3.439, 10340.452, 410.847, 52903.803 25/02/26,19:18:24,11,08,1, 11.9,1,1, 3.439, 10340.435, 410.844, 52903.784 25/02/26,19:18:24,12,08,1, 11.9,1,1, 3.439, 10340.491, 410.771, 52903.605 25/02/26,19:18:24,13,08,1, 11.9,1,1, 3.439, 10340.472, 410.784, 52903.703 25/02/26,19:18:24,14,08,1, 11.9,1,1, 3.439, 10340.495, 410.827, 52903.721 25/02/26,19:18:24,15,08,1, 11.9,1,1, 3.439, 10340.526, 410.839, 52903.689 25/02/26,19:18:24,16,08,1, 11.9,1,1, 3.439, 10340.525, 410.777, 52903.624 25/02/26,19:18:24,17,08,1, 11.9,1,1, 3.439, 10340.493, 410.771, 52903.533 25/02/26,19:18:24,18,08,1, 11.9,1,1, 3.439, 10340.527, 410.807, 52903.531 25/02/26,19:18:24,19,08,1, 11.9,1,1, 3.439, 10340.543, 410.833, 52903.544 25/02/26,19:18:25,00,08,1, 11.8,1,1, 3.450, 10340.540, 410.833, 52903.544 25/02/26,19:18:25,01,08,1, 11.8,1,1, 3.450, 10340.549, 410.761, 52903.484 25/02/26,19:18:25,02,08,1, 11.8,1,1, 3.450, 10340.591, 410.828, 52903.539 25/02/26,19:18:25,03,08,1, 11.8,1,1, 3.450, 10340.588, 410.868, 52903.624 25/02/26,19:18:25,04,08,1, 11.8,1,1, 3.450, 10340.602, 410.813, 52903.477 25/02/26,19:18:25,05,08,1, 11.8,1,1, 3.450, 10340.622, 410.774, 52903.444 25/02/26,19:18:25,06,08,1, 11.8,1,1, 3.450, 10340.648, 410.849, 52903.508 25/02/26,19:18:25,07,08,1, 11.8,1,1, 3.450, 10340.658, 410.864, 52903.513 25/02/26,19:18:25,08,08,1, 11.8,1,1, 3.450, 10340.676, 410.830, 52903.372 25/02/26,19:18:25,09,08,1, 11.8,1,1, 3.450, 10340.666, 410.823, 52903.412 25/02/26,19:18:25,10,08,1, 11.8,1,1, 3.450, 10340.704, 410.883, 52903.436 25/02/26,19:18:25,11,08,1, 11.8,1,1, 3.450, 10340.734, 410.885, 52903.400 25/02/26,19:18:25,12,08,1, 11.8,1,1, 3.450, 10340.732, 410.824, 52903.297 25/02/26,19:18:25,13,08,1, 11.8,1,1, 3.450, 10340.757, 410.803, 52903.337 25/02/26,19:18:25,14,08,1, 11.8,1,1, 3.450, 10340.774, 410.862, 52903.338 25/02/26,19:18:25,15,08,1, 11.8,1,1, 3.450, 10340.800, 410.884, 52903.349 25/02/26,19:18:25,16,08,1, 11.8,1,1, 3.450, 10340.813, 410.814, 52903.311 25/02/26,19:18:25,17,08,1, 11.8,1,1, 3.450, 10340.828, 410.793, 52903.228 25/02/26,19:18:25,18,08,1, 11.8,1,1, 3.450, 10340.834, 410.854, 52903.249 25/02/26,19:18:25,19,08,1, 11.8,1,1, 3.450, 10340.856, 410.859, 52903.201 25/02/26,19:18:26,00,08,1, 11.9,1,1, 3.439, 10340.849, 410.859, 52903.201 25/02/26,19:18:26,01,08,1, 11.9,1,1, 3.439, 10340.844, 410.822, 52903.089 25/02/26,19:18:26,02,08,1, 11.9,1,1, 3.439, 10340.877, 410.852, 52903.220 25/02/26,19:18:26,03,08,1, 11.9,1,1, 3.439, 10340.925, 410.856, 52903.177 25/02/26,19:18:26,04,08,1, 11.9,1,1, 3.439, 10340.928, 410.820, 52903.186 25/02/26,19:18:26,05,08,1, 11.9,1,1, 3.439, 10340.924, 410.809, 52903.084 25/02/26,19:18:26,06,08,1, 11.9,1,1, 3.439, 10340.958, 410.886, 52903.063 25/02/26,19:18:26,07,08,1, 11.9,1,1, 3.439, 10340.994, 410.896, 52903.101 25/02/26,19:18:26,08,08,1, 11.9,1,1, 3.439, 10340.987, 410.820, 52903.030 25/02/26,19:18:26,09,08,1, 11.9,1,1, 3.439, 10340.964, 410.832, 52903.093 25/02/26,19:18:26,10,08,1, 11.9,1,1, 3.439, 10341.002, 410.902, 52903.060 25/02/26,19:18:26,11,08,1, 11.9,1,1, 3.439, 10341.031, 410.898, 52903.009 25/02/26,19:18:26,12,08,1, 11.9,1,1, 3.439, 10341.044, 410.862, 52903.022 25/02/26,19:18:26,13,08,1, 11.9,1,1, 3.439, 10341.010, 410.864, 52902.972 25/02/26,19:18:26,14,08,1, 11.9,1,1, 3.439, 10341.072, 410.915, 52902.978 25/02/26,19:18:26,15,08,1, 11.9,1,1, 3.439, 10341.104, 410.913, 52902.908 25/02/26,19:18:26,16,08,1, 11.9,1,1, 3.439, 10341.062, 410.911, 52902.941 25/02/26,19:18:26,17,08,1, 11.9,1,1, 3.439, 10341.058, 410.914, 52902.899 25/02/26,19:18:26,18,08,1, 11.9,1,1, 3.439, 10341.106, 410.966, 52902.872 25/02/26,19:18:26,19,08,1, 11.9,1,1, 3.439, 10341.146, 410.979, 52902.919 25/02/26,19:18:27,00,07,1, 11.9,1,1, 3.450, 10341.141, 410.979, 52902.919 25/02/26,19:18:27,01,07,1, 11.9,1,1, 3.450, 10341.132, 410.904, 52902.795 25/02/26,19:18:27,02,07,1, 11.9,1,1, 3.450, 10341.152, 410.972, 52902.946 25/02/26,19:18:27,03,07,1, 11.9,1,1, 3.450, 10341.187, 411.000, 52902.912 25/02/26,19:18:27,04,07,1, 11.9,1,1, 3.450, 10341.188, 410.952, 52902.838 25/02/26,19:18:27,05,07,1, 11.9,1,1, 3.450, 10341.199, 410.925, 52902.851 25/02/26,19:18:27,06,07,1, 11.9,1,1, 3.450, 10341.212, 411.007, 52902.828 25/02/26,19:18:27,07,07,1, 11.9,1,1, 3.450, 10341.240, 410.997, 52902.791 25/02/26,19:18:27,08,07,1, 11.9,1,1, 3.450, 10341.233, 410.956, 52902.737 25/02/26,19:18:27,09,07,1, 11.9,1,1, 3.450, 10341.217, 410.948, 52902.680 25/02/26,19:18:27,10,07,1, 11.9,1,1, 3.450, 10341.259, 410.996, 52902.767 25/02/26,19:18:27,11,07,1, 11.9,1,1, 3.450, 10341.274, 411.053, 52902.766 25/02/26,19:18:27,12,07,1, 11.9,1,1, 3.450, 10341.295, 410.981, 52902.659 25/02/26,19:18:27,13,07,1, 11.9,1,1, 3.450, 10341.264, 410.980, 52902.643 25/02/26,19:18:27,14,07,1, 11.9,1,1, 3.450, 10341.297, 411.025, 52902.632 25/02/26,19:18:27,15,07,1, 11.9,1,1, 3.450, 10341.329, 411.063, 52902.729 25/02/26,19:18:27,16,07,1, 11.9,1,1, 3.450, 10341.297, 410.997, 52902.634 25/02/26,19:18:27,17,07,1, 11.9,1,1, 3.450, 10341.332, 410.981, 52902.639 25/02/26,19:18:27,18,07,1, 11.9,1,1, 3.450, 10341.343, 411.044, 52902.702 25/02/26,19:18:27,19,07,1, 11.9,1,1, 3.450, 10341.354, 411.061, 52902.626 25/02/26,19:18:28,00,08,1, 11.9,1,1, 3.447, 10341.350, 411.061, 52902.626 25/02/26,19:18:28,01,08,1, 11.9,1,1, 3.447, 10341.360, 411.006, 52902.509 25/02/26,19:18:28,02,08,1, 11.9,1,1, 3.447, 10341.387, 411.055, 52902.595 25/02/26,19:18:28,03,08,1, 11.9,1,1, 3.447, 10341.404, 411.071, 52902.577 25/02/26,19:18:28,04,08,1, 11.9,1,1, 3.447, 10341.400, 411.051, 52902.546 25/02/26,19:18:28,05,08,1, 11.9,1,1, 3.447, 10341.440, 411.046, 52902.496 25/02/26,19:18:28,06,08,1, 11.9,1,1, 3.447, 10341.434, 411.093, 52902.481 25/02/26,19:18:28,07,08,1, 11.9,1,1, 3.447, 10341.464, 411.107, 52902.455 25/02/26,19:18:28,08,08,1, 11.9,1,1, 3.447, 10341.475, 411.053, 52902.464 25/02/26,19:18:28,09,08,1, 11.9,1,1, 3.447, 10341.493, 411.068, 52902.457 25/02/26,19:18:28,10,08,1, 11.9,1,1, 3.447, 10341.496, 411.119, 52902.481 25/02/26,19:18:28,11,08,1, 11.9,1,1, 3.447, 10341.527, 411.122, 52902.491 25/02/26,19:18:28,12,08,1, 11.9,1,1, 3.447, 10341.516, 411.093, 52902.470 25/02/26,19:18:28,13,08,1, 11.9,1,1, 3.447, 10341.541, 411.092, 52902.373 25/02/26,19:18:28,14,08,1, 11.9,1,1, 3.447, 10341.542, 411.132, 52902.337 25/02/26,19:18:28,15,08,1, 11.9,1,1, 3.447, 10341.587, 411.152, 52902.452 25/02/26,19:18:28,16,08,1, 11.9,1,1, 3.447, 10341.613, 411.149, 52902.560 25/02/26,19:18:28,17,08,1, 11.9,1,1, 3.447, 10341.624, 411.090, 52902.237 25/02/26,19:18:28,18,08,1, 11.9,1,1, 3.447, 10341.618, 411.156, 52902.318 25/02/26,19:18:28,19,08,1, 11.9,1,1, 3.447, 10341.623, 411.197, 52902.298 25/02/26,19:18:29,00,08,1, 11.9,1,1, 3.449, 10341.617, 411.197, 52902.298 25/02/26,19:18:29,01,08,1, 11.9,1,1, 3.449, 10341.622, 411.113, 52902.250 25/02/26,19:18:29,02,08,1, 11.9,1,1, 3.449, 10341.661, 411.199, 52902.285 25/02/26,19:18:29,03,08,1, 11.9,1,1, 3.449, 10341.689, 411.231, 52902.309 25/02/26,19:18:29,04,08,1, 11.9,1,1, 3.449, 10341.688, 411.173, 52902.288 25/02/26,19:18:29,05,08,1, 11.9,1,1, 3.449, 10341.675, 411.165, 52902.250 25/02/26,19:18:29,06,08,1, 11.9,1,1, 3.449, 10341.715, 411.234, 52902.257 25/02/26,19:18:29,07,08,1, 11.9,1,1, 3.449, 10341.742, 411.259, 52902.256 25/02/26,19:18:29,08,08,1, 11.9,1,1, 3.449, 10341.746, 411.235, 52902.242 25/02/26,19:18:29,09,08,1, 11.9,1,1, 3.449, 10341.756, 411.215, 52902.214 25/02/26,19:18:29,10,08,1, 11.9,1,1, 3.449, 10341.788, 411.284, 52902.197 25/02/26,19:18:29,11,08,1, 11.9,1,1, 3.449, 10341.808, 411.307, 52902.222 25/02/26,19:18:29,12,08,1, 11.9,1,1, 3.449, 10341.776, 411.247, 52902.207 25/02/26,19:18:29,13,08,1, 11.9,1,1, 3.449, 10341.784, 411.262, 52902.173 25/02/26,19:18:29,14,08,1, 11.9,1,1, 3.449, 10341.816, 411.314, 52902.126 25/02/26,19:18:29,15,08,1, 11.9,1,1, 3.449, 10341.797, 411.354, 52902.192 25/02/26,19:18:29,16,08,1, 11.9,1,1, 3.449, 10341.804, 411.282, 52902.078 25/02/26,19:18:29,17,08,1, 11.9,1,1, 3.449, 10341.834, 411.276, 52902.012 25/02/26,19:18:29,18,08,1, 11.9,1,1, 3.449, 10341.855, 411.342, 52902.115 25/02/26,19:18:29,19,08,1, 11.9,1,1, 3.449, 10341.860, 411.356, 52902.154 25/02/26,19:18:30,00,07,1, 11.9,1,1, 3.450, 10341.859, 411.356, 52902.154 25/02/26,19:18:30,01,07,1, 11.9,1,1, 3.450, 10341.874, 411.325, 52902.076 25/02/26,19:18:30,02,07,1, 11.9,1,1, 3.450, 10341.913, 411.379, 52902.002 25/02/26,19:18:30,03,07,1, 11.9,1,1, 3.450, 10341.908, 411.402, 52902.066 25/02/26,19:18:30,04,07,1, 11.9,1,1, 3.450, 10341.910, 411.332, 52901.935 25/02/26,19:18:30,05,07,1, 11.9,1,1, 3.450, 10341.903, 411.375, 52901.966 25/02/26,19:18:30,06,07,1, 11.9,1,1, 3.450, 10341.925, 411.397, 52901.991 25/02/26,19:18:30,07,07,1, 11.9,1,1, 3.450, 10341.972, 411.416, 52901.938 25/02/26,19:18:30,08,07,1, 11.9,1,1, 3.450, 10341.952, 411.391, 52901.891 25/02/26,19:18:30,09,07,1, 11.9,1,1, 3.450, 10341.945, 411.387, 52901.878 25/02/26,19:18:30,10,07,1, 11.9,1,1, 3.450, 10341.977, 411.441, 52901.861 25/02/26,19:18:30,11,07,1, 11.9,1,1, 3.450, 10342.003, 411.451, 52901.916 25/02/26,19:18:30,12,07,1, 11.9,1,1, 3.450, 10341.989, 411.438, 52901.890 25/02/26,19:18:30,13,07,1, 11.9,1,1, 3.450, 10341.983, 411.442, 52901.882 25/02/26,19:18:30,14,07,1, 11.9,1,1, 3.450, 10342.005, 411.492, 52901.891 25/02/26,19:18:30,15,07,1, 11.9,1,1, 3.450, 10342.005, 411.508, 52901.877 25/02/26,19:18:30,16,07,1, 11.9,1,1, 3.450, 10342.011, 411.459, 52901.831 25/02/26,19:18:30,17,07,1, 11.9,1,1, 3.450, 10342.011, 411.444, 52901.786 25/02/26,19:18:30,18,07,1, 11.9,1,1, 3.450, 10342.032, 411.528, 52901.745 25/02/26,19:18:30,19,07,1, 11.9,1,1, 3.450, 10342.038, 411.553, 52901.801 25/02/26,19:18:31,00,08,1, 11.9,1,1, 3.449, 10342.034, 411.553, 52901.801 25/02/26,19:18:31,01,08,1, 11.9,1,1, 3.449, 10342.048, 411.518, 52901.772 25/02/26,19:18:31,02,08,1, 11.9,1,1, 3.449, 10342.063, 411.560, 52901.740 25/02/26,19:18:31,03,08,1, 11.9,1,1, 3.449, 10342.098, 411.565, 52901.737 25/02/26,19:18:31,04,08,1, 11.9,1,1, 3.449, 10342.074, 411.531, 52901.685 25/02/26,19:18:31,05,08,1, 11.9,1,1, 3.449, 10342.063, 411.580, 52901.713 25/02/26,19:18:31,06,08,1, 11.9,1,1, 3.449, 10342.123, 411.623, 52901.653 25/02/26,19:18:31,07,08,1, 11.9,1,1, 3.449, 10342.092, 411.628, 52901.660 25/02/26,19:18:31,08,08,1, 11.9,1,1, 3.449, 10342.124, 411.569, 52901.597 25/02/26,19:18:31,09,08,1, 11.9,1,1, 3.449, 10342.129, 411.570, 52901.586 25/02/26,19:18:31,10,08,1, 11.9,1,1, 3.449, 10342.150, 411.649, 52901.553 25/02/26,19:18:31,11,08,1, 11.9,1,1, 3.449, 10342.141, 411.645, 52901.533 25/02/26,19:18:31,12,08,1, 11.9,1,1, 3.449, 10342.158, 411.600, 52901.582 25/02/26,19:18:31,13,08,1, 11.9,1,1, 3.449, 10342.165, 411.614, 52901.501 25/02/26,19:18:31,14,08,1, 11.9,1,1, 3.449, 10342.173, 411.665, 52901.607 25/02/26,19:18:31,15,08,1, 11.9,1,1, 3.449, 10342.181, 411.655, 52901.462 25/02/26,19:18:31,16,08,1, 11.9,1,1, 3.449, 10342.210, 411.599, 52901.447 25/02/26,19:18:31,17,08,1, 11.9,1,1, 3.449, 10342.189, 411.642, 52901.460 25/02/26,19:18:31,18,08,1, 11.9,1,1, 3.449, 10342.223, 411.683, 52901.522 25/02/26,19:18:31,19,08,1, 11.9,1,1, 3.449, 10342.238, 411.694, 52901.477 25/02/26,19:18:32,00,07,1, 11.9,1,1, 3.444, 10342.234, 411.694, 52901.477 25/02/26,19:18:32,01,07,1, 11.9,1,1, 3.444, 10342.266, 411.716, 52901.432 25/02/26,19:18:32,02,07,1, 11.9,1,1, 3.444, 10342.269, 411.744, 52901.446 25/02/26,19:18:32,03,07,1, 11.9,1,1, 3.444, 10342.283, 411.712, 52901.316 25/02/26,19:18:32,04,07,1, 11.9,1,1, 3.444, 10342.286, 411.687, 52901.253 25/02/26,19:18:32,05,07,1, 11.9,1,1, 3.444, 10342.277, 411.739, 52901.248 25/02/26,19:18:32,06,07,1, 11.9,1,1, 3.444, 10342.327, 411.780, 52901.264 25/02/26,19:18:32,07,07,1, 11.9,1,1, 3.444, 10342.321, 411.718, 52901.289 25/02/26,19:18:32,08,07,1, 11.9,1,1, 3.444, 10342.333, 411.712, 52901.297 25/02/26,19:18:32,09,07,1, 11.9,1,1, 3.444, 10342.350, 411.766, 52901.289 25/02/26,19:18:32,10,07,1, 11.9,1,1, 3.444, 10342.337, 411.807, 52901.247 25/02/26,19:18:32,11,07,1, 11.9,1,1, 3.444, 10342.356, 411.758, 52901.229 25/02/26,19:18:32,12,07,1, 11.9,1,1, 3.444, 10342.364, 411.745, 52901.291 25/02/26,19:18:32,13,07,1, 11.9,1,1, 3.444, 10342.399, 411.837, 52901.269 25/02/26,19:18:32,14,07,1, 11.9,1,1, 3.444, 10342.400, 411.857, 52901.297 25/02/26,19:18:32,15,07,1, 11.9,1,1, 3.444, 10342.434, 411.834, 52901.231 25/02/26,19:18:32,16,07,1, 11.9,1,1, 3.444, 10342.399, 411.807, 52901.203 25/02/26,19:18:32,17,07,1, 11.9,1,1, 3.444, 10342.445, 411.880, 52901.203 25/02/26,19:18:32,18,07,1, 11.9,1,1, 3.444, 10342.467, 411.894, 52901.105 25/02/26,19:18:32,19,07,1, 11.9,1,1, 3.444, 10342.440, 411.856, 52901.107 25/02/26,19:18:33,00,07,1, 11.9,1,1, 3.446, 10342.435, 411.856, 52901.107 25/02/26,19:18:33,01,07,1, 11.9,1,1, 3.446, 10342.482, 411.939, 52901.091 25/02/26,19:18:33,02,07,1, 11.9,1,1, 3.446, 10342.512, 411.935, 52901.098 25/02/26,19:18:33,03,07,1, 11.9,1,1, 3.446, 10342.483, 411.932, 52901.073 25/02/26,19:18:33,04,07,1, 11.9,1,1, 3.446, 10342.512, 411.931, 52901.053 25/02/26,19:18:33,05,07,1, 11.9,1,1, 3.446, 10342.503, 411.982, 52901.094 25/02/26,19:18:33,06,07,1, 11.9,1,1, 3.446, 10342.539, 412.006, 52901.094 25/02/26,19:18:33,07,07,1, 11.9,1,1, 3.446, 10342.531, 411.963, 52901.050 25/02/26,19:18:33,08,07,1, 11.9,1,1, 3.446, 10342.520, 411.986, 52900.978 25/02/26,19:18:33,09,07,1, 11.9,1,1, 3.446, 10342.557, 412.043, 52901.047 25/02/26,19:18:33,10,07,1, 11.9,1,1, 3.446, 10342.566, 412.060, 52900.990 25/02/26,19:18:33,11,07,1, 11.9,1,1, 3.446, 10342.568, 412.004, 52900.910 25/02/26,19:18:33,12,07,1, 11.9,1,1, 3.446, 10342.565, 412.027, 52900.910 25/02/26,19:18:33,13,07,1, 11.9,1,1, 3.446, 10342.604, 412.104, 52900.912 25/02/26,19:18:33,14,07,1, 11.9,1,1, 3.446, 10342.606, 412.096, 52900.936 25/02/26,19:18:33,15,07,1, 11.9,1,1, 3.446, 10342.585, 412.073, 52900.999 25/02/26,19:18:33,16,07,1, 11.9,1,1, 3.446, 10342.630, 412.094, 52900.977 25/02/26,19:18:33,17,07,1, 11.9,1,1, 3.446, 10342.634, 412.136, 52900.992 25/02/26,19:18:33,18,07,1, 11.9,1,1, 3.446, 10342.637, 412.141, 52900.907 25/02/26,19:18:33,19,07,1, 11.9,1,1, 3.446, 10342.626, 412.103, 52900.836 25/02/26,19:18:34,00,07,1, 11.9,1,1, 3.445, 10342.618, 412.103, 52900.836 25/02/26,19:18:34,01,07,1, 11.9,1,1, 3.445, 10342.665, 412.197, 52900.859 25/02/26,19:18:34,02,07,1, 11.9,1,1, 3.445, 10342.686, 412.199, 52900.858 25/02/26,19:18:34,03,07,1, 11.9,1,1, 3.445, 10342.684, 412.145, 52900.872 25/02/26,19:18:34,04,07,1, 11.9,1,1, 3.445, 10342.683, 412.191, 52900.807 25/02/26,19:18:34,05,07,1, 11.9,1,1, 3.445, 10342.721, 412.234, 52900.819 25/02/26,19:18:34,06,07,1, 11.9,1,1, 3.445, 10342.726, 412.232, 52900.785 25/02/26,19:18:34,07,07,1, 11.9,1,1, 3.445, 10342.726, 412.191, 52900.726 25/02/26,19:18:34,08,07,1, 11.9,1,1, 3.445, 10342.764, 412.212, 52900.735 25/02/26,19:18:34,09,07,1, 11.9,1,1, 3.445, 10342.766, 412.282, 52900.825 25/02/26,19:18:34,10,07,1, 11.9,1,1, 3.445, 10342.770, 412.255, 52900.812 25/02/26,19:18:34,11,07,1, 11.9,1,1, 3.445, 10342.768, 412.233, 52900.714 25/02/26,19:18:34,12,07,1, 11.9,1,1, 3.445, 10342.795, 412.285, 52900.737 25/02/26,19:18:34,13,07,1, 11.9,1,1, 3.445, 10342.812, 412.301, 52900.736 25/02/26,19:18:34,14,07,1, 11.9,1,1, 3.445, 10342.803, 412.282, 52900.725 25/02/26,19:18:34,15,07,1, 11.9,1,1, 3.445, 10342.812, 412.270, 52900.666 25/02/26,19:18:34,16,07,1, 11.9,1,1, 3.445, 10342.827, 412.299, 52900.739 25/02/26,19:18:34,17,07,1, 11.9,1,1, 3.445, 10342.878, 412.358, 52900.674 25/02/26,19:18:34,18,07,1, 11.9,1,1, 3.445, 10342.870, 412.340, 52900.719 25/02/26,19:18:34,19,07,1, 11.9,1,1, 3.445, 10342.856, 412.288, 52900.519 25/02/26,19:18:35,00,07,1, 12.0,1,1, 3.448, 10342.852, 412.288, 52900.519 25/02/26,19:18:35,01,07,1, 12.0,1,1, 3.448, 10342.927, 412.370, 52900.632 25/02/26,19:18:35,02,07,1, 12.0,1,1, 3.448, 10342.921, 412.333, 52900.531 25/02/26,19:18:35,03,07,1, 12.0,1,1, 3.448, 10342.926, 412.305, 52900.514 25/02/26,19:18:35,04,07,1, 12.0,1,1, 3.448, 10342.957, 412.383, 52900.574 25/02/26,19:18:35,05,07,1, 12.0,1,1, 3.448, 10342.969, 412.395, 52900.634 25/02/26,19:18:35,06,07,1, 12.0,1,1, 3.448, 10342.963, 412.343, 52900.520 25/02/26,19:18:35,07,07,1, 12.0,1,1, 3.448, 10342.976, 412.338, 52900.477 25/02/26,19:18:35,08,07,1, 12.0,1,1, 3.448, 10342.985, 412.427, 52900.503 25/02/26,19:18:35,09,07,1, 12.0,1,1, 3.448, 10343.025, 412.406, 52900.547 25/02/26,19:18:35,10,07,1, 12.0,1,1, 3.448, 10343.011, 412.379, 52900.488 25/02/26,19:18:35,11,07,1, 12.0,1,1, 3.448, 10343.010, 412.369, 52900.450 25/02/26,19:18:35,12,07,1, 12.0,1,1, 3.448, 10343.017, 412.419, 52900.442 25/02/26,19:18:35,13,07,1, 12.0,1,1, 3.448, 10343.037, 412.433, 52900.399 25/02/26,19:18:35,14,07,1, 12.0,1,1, 3.448, 10343.062, 412.405, 52900.332 25/02/26,19:18:35,15,07,1, 12.0,1,1, 3.448, 10343.057, 412.414, 52900.420 25/02/26,19:18:35,16,07,1, 12.0,1,1, 3.448, 10343.099, 412.446, 52900.453 25/02/26,19:18:35,17,07,1, 12.0,1,1, 3.448, 10343.111, 412.482, 52900.416 25/02/26,19:18:35,18,07,1, 12.0,1,1, 3.448, 10343.116, 412.425, 52900.376 25/02/26,19:18:35,19,07,1, 12.0,1,1, 3.448, 10343.131, 412.430, 52900.478 25/02/26,19:18:36,00,07,1, 11.8,1,1, 3.438, 10343.127, 412.430, 52900.478 25/02/26,19:18:36,01,07,1, 11.8,1,1, 3.438, 10343.141, 412.489, 52900.292 25/02/26,19:18:36,02,07,1, 11.8,1,1, 3.438, 10343.142, 412.439, 52900.261 25/02/26,19:18:36,03,07,1, 11.8,1,1, 3.438, 10343.184, 412.437, 52900.257 25/02/26,19:18:36,04,07,1, 11.8,1,1, 3.438, 10343.176, 412.499, 52900.252 25/02/26,19:18:36,05,07,1, 11.8,1,1, 3.438, 10343.225, 412.495, 52900.269 25/02/26,19:18:36,06,07,1, 11.8,1,1, 3.438, 10343.213, 412.459, 52900.232 25/02/26,19:18:36,07,07,1, 11.8,1,1, 3.438, 10343.193, 412.461, 52900.212 25/02/26,19:18:36,08,07,1, 11.8,1,1, 3.438, 10343.232, 412.538, 52900.214 25/02/26,19:18:36,09,07,1, 11.8,1,1, 3.438, 10343.248, 412.534, 52900.231 25/02/26,19:18:36,10,07,1, 11.8,1,1, 3.438, 10343.237, 412.480, 52900.270 25/02/26,19:18:36,11,07,1, 11.8,1,1, 3.438, 10343.230, 412.519, 52900.164 25/02/26,19:18:36,12,07,1, 11.8,1,1, 3.438, 10343.273, 412.570, 52900.242 25/02/26,19:18:36,13,07,1, 11.8,1,1, 3.438, 10343.292, 412.559, 52900.178 25/02/26,19:18:36,14,07,1, 11.8,1,1, 3.438, 10343.280, 412.517, 52900.111 25/02/26,19:18:36,15,07,1, 11.8,1,1, 3.438, 10343.287, 412.554, 52900.085 25/02/26,19:18:36,16,07,1, 11.8,1,1, 3.438, 10343.305, 412.608, 52900.151 25/02/26,19:18:36,17,07,1, 11.8,1,1, 3.438, 10343.350, 412.558, 52900.124 25/02/26,19:18:36,18,07,1, 11.8,1,1, 3.438, 10343.313, 412.557, 52900.055 25/02/26,19:18:36,19,07,1, 11.8,1,1, 3.438, 10343.318, 412.614, 52900.062 25/02/26,19:18:37,00,07,1, 11.9,1,1, 3.441, 10343.311, 412.614, 52900.062 25/02/26,19:18:37,01,07,1, 11.9,1,1, 3.441, 10343.355, 412.618, 52900.024 25/02/26,19:18:37,02,07,1, 11.9,1,1, 3.441, 10343.317, 412.634, 52899.997 25/02/26,19:18:37,03,07,1, 11.9,1,1, 3.441, 10343.362, 412.691, 52900.102 25/02/26,19:18:37,04,07,1, 11.9,1,1, 3.441, 10343.393, 412.718, 52900.117 25/02/26,19:18:37,05,07,1, 11.9,1,1, 3.441, 10343.362, 412.691, 52900.010 25/02/26,19:18:37,06,07,1, 11.9,1,1, 3.441, 10343.376, 412.699, 52900.057 25/02/26,19:18:37,07,07,1, 11.9,1,1, 3.441, 10343.396, 412.740, 52900.083 25/02/26,19:18:37,08,07,1, 11.9,1,1, 3.441, 10343.406, 412.804, 52900.083 25/02/26,19:18:37,09,07,1, 11.9,1,1, 3.441, 10343.408, 412.772, 52899.987 25/02/26,19:18:37,10,07,1, 11.9,1,1, 3.441, 10343.405, 412.752, 52900.012 25/02/26,19:18:37,11,07,1, 11.9,1,1, 3.441, 10343.431, 412.837, 52899.965 25/02/26,19:18:37,12,07,1, 11.9,1,1, 3.441, 10343.464, 412.882, 52900.010 25/02/26,19:18:37,13,07,1, 11.9,1,1, 3.441, 10343.439, 412.834, 52899.892 25/02/26,19:18:37,14,07,1, 11.9,1,1, 3.441, 10343.412, 412.868, 52899.854 25/02/26,19:18:37,15,07,1, 11.9,1,1, 3.441, 10343.460, 412.931, 52899.937 25/02/26,19:18:37,16,07,1, 11.9,1,1, 3.441, 10343.459, 412.961, 52899.958 25/02/26,19:18:37,17,07,1, 11.9,1,1, 3.441, 10343.458, 412.925, 52899.907 25/02/26,19:18:37,18,07,1, 11.9,1,1, 3.441, 10343.448, 412.984, 52899.959 25/02/26,19:18:37,19,07,1, 11.9,1,1, 3.441, 10343.474, 413.038, 52899.982 25/02/26,19:18:38,00,08,1, 12.0,1,1, 3.452, 10343.469, 413.038, 52899.982 25/02/26,19:18:38,01,08,1, 12.0,1,1, 3.452, 10343.475, 413.026, 52899.893 25/02/26,19:18:38,02,08,1, 12.0,1,1, 3.452, 10343.458, 413.057, 52899.783 25/02/26,19:18:38,03,08,1, 12.0,1,1, 3.452, 10343.491, 413.118, 52899.787 25/02/26,19:18:38,04,08,1, 12.0,1,1, 3.452, 10343.481, 413.095, 52899.861 25/02/26,19:18:38,05,08,1, 12.0,1,1, 3.452, 10343.464, 413.103, 52899.808 25/02/26,19:18:38,06,08,1, 12.0,1,1, 3.452, 10343.473, 413.111, 52899.810 25/02/26,19:18:38,07,08,1, 12.0,1,1, 3.452, 10343.501, 413.190, 52899.805 25/02/26,19:18:38,08,08,1, 12.0,1,1, 3.452, 10343.516, 413.173, 52899.745 25/02/26,19:18:38,09,08,1, 12.0,1,1, 3.452, 10343.488, 413.162, 52899.747 25/02/26,19:18:38,10,08,1, 12.0,1,1, 3.452, 10343.499, 413.193, 52899.794 25/02/26,19:18:38,11,08,1, 12.0,1,1, 3.452, 10343.512, 413.297, 52899.790 25/02/26,19:18:38,12,08,1, 12.0,1,1, 3.452, 10343.482, 413.256, 52899.816 25/02/26,19:18:38,13,08,1, 12.0,1,1, 3.452, 10343.493, 413.242, 52899.711 25/02/26,19:18:38,14,08,1, 12.0,1,1, 3.452, 10343.493, 413.318, 52899.796 25/02/26,19:18:38,15,08,1, 12.0,1,1, 3.452, 10343.520, 413.327, 52899.718 25/02/26,19:18:38,16,08,1, 12.0,1,1, 3.452, 10343.519, 413.294, 52899.675 25/02/26,19:18:38,17,08,1, 12.0,1,1, 3.452, 10343.519, 413.315, 52899.692 25/02/26,19:18:38,18,08,1, 12.0,1,1, 3.452, 10343.552, 413.387, 52899.676 25/02/26,19:18:38,19,08,1, 12.0,1,1, 3.452, 10343.522, 413.426, 52899.707 25/02/26,19:18:39,00,07,1, 11.9,1,1, 3.443, 10343.519, 413.426, 52899.707 25/02/26,19:18:39,01,07,1, 11.9,1,1, 3.443, 10343.518, 413.408, 52899.594 25/02/26,19:18:39,02,07,1, 11.9,1,1, 3.443, 10343.545, 413.445, 52899.618 25/02/26,19:18:39,03,07,1, 11.9,1,1, 3.443, 10343.545, 413.469, 52899.544 25/02/26,19:18:39,04,07,1, 11.9,1,1, 3.443, 10343.520, 413.412, 52899.544 25/02/26,19:18:39,05,07,1, 11.9,1,1, 3.443, 10343.538, 413.452, 52899.645 25/02/26,19:18:39,06,07,1, 11.9,1,1, 3.443, 10343.546, 413.527, 52899.578 25/02/26,19:18:39,07,07,1, 11.9,1,1, 3.443, 10343.568, 413.532, 52899.536 25/02/26,19:18:39,08,07,1, 11.9,1,1, 3.443, 10343.539, 413.478, 52899.554 25/02/26,19:18:39,09,07,1, 11.9,1,1, 3.443, 10343.522, 413.529, 52899.488 25/02/26,19:18:39,10,07,1, 11.9,1,1, 3.443, 10343.552, 413.610, 52899.478 25/02/26,19:18:39,11,07,1, 11.9,1,1, 3.443, 10343.553, 413.561, 52899.447 25/02/26,19:18:39,12,07,1, 11.9,1,1, 3.443, 10343.535, 413.558, 52899.461 25/02/26,19:18:39,13,07,1, 11.9,1,1, 3.443, 10343.565, 413.595, 52899.422 25/02/26,19:18:39,14,07,1, 11.9,1,1, 3.443, 10343.524, 413.672, 52899.646 25/02/26,19:18:39,15,07,1, 11.9,1,1, 3.443, 10343.555, 413.647, 52899.430 25/02/26,19:18:39,16,07,1, 11.9,1,1, 3.443, 10343.546, 413.628, 52899.499 25/02/26,19:18:39,17,07,1, 11.9,1,1, 3.443, 10343.545, 413.670, 52899.304 25/02/26,19:18:39,18,07,1, 11.9,1,1, 3.443, 10343.532, 413.704, 52899.372 25/02/26,19:18:39,19,07,1, 11.9,1,1, 3.443, 10343.564, 413.680, 52899.377 25/02/26,19:18:40,00,08,1, 11.9,1,1, 3.451, 10343.561, 413.680, 52899.377 25/02/26,19:18:40,01,08,1, 11.9,1,1, 3.451, 10343.556, 413.730, 52899.339 25/02/26,19:18:40,02,08,1, 11.9,1,1, 3.451, 10343.565, 413.747, 52899.347 25/02/26,19:18:40,03,08,1, 11.9,1,1, 3.451, 10343.553, 413.728, 52899.352 25/02/26,19:18:40,04,08,1, 11.9,1,1, 3.451, 10343.545, 413.702, 52899.229 25/02/26,19:18:40,05,08,1, 11.9,1,1, 3.451, 10343.552, 413.780, 52899.304 25/02/26,19:18:40,06,08,1, 11.9,1,1, 3.451, 10343.561, 413.781, 52899.238 25/02/26,19:18:40,07,08,1, 11.9,1,1, 3.451, 10343.546, 413.758, 52899.172 25/02/26,19:18:40,08,08,1, 11.9,1,1, 3.451, 10343.544, 413.759, 52899.200 25/02/26,19:18:40,09,08,1, 11.9,1,1, 3.451, 10343.544, 413.846, 52899.224 25/02/26,19:18:40,10,08,1, 11.9,1,1, 3.451, 10343.559, 413.835, 52899.151 25/02/26,19:18:40,11,08,1, 11.9,1,1, 3.451, 10343.532, 413.780, 52899.181 25/02/26,19:18:40,12,08,1, 11.9,1,1, 3.451, 10343.527, 413.801, 52899.185 25/02/26,19:18:40,13,08,1, 11.9,1,1, 3.451, 10343.548, 413.858, 52899.191 25/02/26,19:18:40,14,08,1, 11.9,1,1, 3.451, 10343.545, 413.864, 52899.230 25/02/26,19:18:40,15,08,1, 11.9,1,1, 3.451, 10343.516, 413.829, 52899.174 25/02/26,19:18:40,16,08,1, 11.9,1,1, 3.451, 10343.515, 413.848, 52899.109 25/02/26,19:18:40,17,08,1, 11.9,1,1, 3.451, 10343.536, 413.888, 52899.111 25/02/26,19:18:40,18,08,1, 11.9,1,1, 3.451, 10343.543, 413.888, 52899.046 25/02/26,19:18:40,19,08,1, 11.9,1,1, 3.451, 10343.518, 413.854, 52898.956 25/02/26,19:18:41,00,07,1, 11.8,1,1, 3.446, 10343.511, 413.854, 52898.956 25/02/26,19:18:41,01,07,1, 11.8,1,1, 3.446, 10343.539, 413.947, 52899.050 25/02/26,19:18:41,02,07,1, 11.8,1,1, 3.446, 10343.516, 413.919, 52899.022 25/02/26,19:18:41,03,07,1, 11.8,1,1, 3.446, 10343.513, 413.880, 52898.935 25/02/26,19:18:41,04,07,1, 11.8,1,1, 3.446, 10343.527, 413.940, 52898.927 25/02/26,19:18:41,05,07,1, 11.8,1,1, 3.446, 10343.562, 413.985, 52898.967 25/02/26,19:18:41,06,07,1, 11.8,1,1, 3.446, 10343.536, 413.946, 52898.982 25/02/26,19:18:41,07,07,1, 11.8,1,1, 3.446, 10343.529, 413.935, 52898.832 25/02/26,19:18:41,08,07,1, 11.8,1,1, 3.446, 10343.536, 413.989, 52898.974 25/02/26,19:18:41,09,07,1, 11.8,1,1, 3.446, 10343.566, 414.027, 52898.917 25/02/26,19:18:41,10,07,1, 11.8,1,1, 3.446, 10343.532, 413.981, 52898.878 25/02/26,19:18:41,11,07,1, 11.8,1,1, 3.446, 10343.527, 413.982, 52898.783 25/02/26,19:18:41,12,07,1, 11.8,1,1, 3.446, 10343.550, 414.063, 52898.872 25/02/26,19:18:41,13,07,1, 11.8,1,1, 3.446, 10343.536, 414.068, 52898.860 25/02/26,19:18:41,14,07,1, 11.8,1,1, 3.446, 10343.524, 414.045, 52898.836 25/02/26,19:18:41,15,07,1, 11.8,1,1, 3.446, 10343.547, 414.060, 52898.803 25/02/26,19:18:41,16,07,1, 11.8,1,1, 3.446, 10343.550, 414.106, 52898.802 25/02/26,19:18:41,17,07,1, 11.8,1,1, 3.446, 10343.567, 414.138, 52898.860 25/02/26,19:18:41,18,07,1, 11.8,1,1, 3.446, 10343.549, 414.110, 52898.780 25/02/26,19:18:41,19,07,1, 11.8,1,1, 3.446, 10343.524, 414.099, 52898.710 25/02/26,19:18:42,00,08,1, 11.9,1,1, 3.443, 10343.519, 414.099, 52898.710 25/02/26,19:18:42,01,08,1, 11.9,1,1, 3.443, 10343.570, 414.156, 52898.749 25/02/26,19:18:42,02,08,1, 11.9,1,1, 3.443, 10343.533, 414.129, 52898.700 25/02/26,19:18:42,03,08,1, 11.9,1,1, 3.443, 10343.548, 414.168, 52898.716 25/02/26,19:18:42,04,08,1, 11.9,1,1, 3.443, 10343.586, 414.215, 52898.742 25/02/26,19:18:42,05,08,1, 11.9,1,1, 3.443, 10343.581, 414.211, 52898.700 25/02/26,19:18:42,06,08,1, 11.9,1,1, 3.443, 10343.543, 414.190, 52898.582 25/02/26,19:18:42,07,08,1, 11.9,1,1, 3.443, 10343.555, 414.235, 52898.645 25/02/26,19:18:42,08,08,1, 11.9,1,1, 3.443, 10343.584, 414.272, 52898.598 25/02/26,19:18:42,09,08,1, 11.9,1,1, 3.443, 10343.563, 414.221, 52898.590 25/02/26,19:18:42,10,08,1, 11.9,1,1, 3.443, 10343.553, 414.218, 52898.597 25/02/26,19:18:42,11,08,1, 11.9,1,1, 3.443, 10343.548, 414.279, 52898.564 25/02/26,19:18:42,12,08,1, 11.9,1,1, 3.443, 10343.553, 414.330, 52898.634 25/02/26,19:18:42,13,08,1, 11.9,1,1, 3.443, 10343.552, 414.294, 52898.563 25/02/26,19:18:42,14,08,1, 11.9,1,1, 3.443, 10343.535, 414.326, 52898.587 25/02/26,19:18:42,15,08,1, 11.9,1,1, 3.443, 10343.533, 414.349, 52898.575 25/02/26,19:18:42,16,08,1, 11.9,1,1, 3.443, 10343.552, 414.371, 52898.557 25/02/26,19:18:42,17,08,1, 11.9,1,1, 3.443, 10343.558, 414.365, 52898.571 25/02/26,19:18:42,18,08,1, 11.9,1,1, 3.443, 10343.529, 414.322, 52898.449 25/02/26,19:18:42,19,08,1, 11.9,1,1, 3.443, 10343.547, 414.402, 52898.530 25/02/26,19:18:43,00,07,1, 11.9,1,1, 3.454, 10343.544, 414.402, 52898.530 25/02/26,19:18:43,01,07,1, 11.9,1,1, 3.454, 10343.537, 414.379, 52898.510 25/02/26,19:18:43,02,07,1, 11.9,1,1, 3.454, 10343.502, 414.410, 52898.433 25/02/26,19:18:43,03,07,1, 11.9,1,1, 3.454, 10343.552, 414.462, 52898.446 25/02/26,19:18:43,04,07,1, 11.9,1,1, 3.454, 10343.568, 414.443, 52898.431 25/02/26,19:18:43,05,07,1, 11.9,1,1, 3.454, 10343.515, 414.379, 52898.177 25/02/26,19:18:43,06,07,1, 11.9,1,1, 3.454, 10343.533, 414.444, 52898.473 25/02/26,19:18:43,07,07,1, 11.9,1,1, 3.454, 10343.559, 414.505, 52898.448 25/02/26,19:18:43,08,07,1, 11.9,1,1, 3.454, 10343.565, 414.464, 52898.362 25/02/26,19:18:43,09,07,1, 11.9,1,1, 3.454, 10343.526, 414.469, 52898.390 25/02/26,19:18:43,10,07,1, 11.9,1,1, 3.454, 10343.520, 414.517, 52898.416 25/02/26,19:18:43,11,07,1, 11.9,1,1, 3.454, 10343.515, 414.555, 52898.407 25/02/26,19:18:43,12,07,1, 11.9,1,1, 3.454, 10343.566, 414.530, 52898.281 25/02/26,19:18:43,13,07,1, 11.9,1,1, 3.454, 10343.559, 414.518, 52898.195 25/02/26,19:18:43,14,07,1, 11.9,1,1, 3.454, 10343.541, 414.553, 52898.267 25/02/26,19:18:43,15,07,1, 11.9,1,1, 3.454, 10343.593, 414.598, 52898.283 25/02/26,19:18:43,16,07,1, 11.9,1,1, 3.454, 10343.578, 414.572, 52898.279 25/02/26,19:18:43,17,07,1, 11.9,1,1, 3.454, 10343.558, 414.547, 52898.223 25/02/26,19:18:43,18,07,1, 11.9,1,1, 3.454, 10343.600, 414.607, 52898.303 25/02/26,19:18:43,19,07,1, 11.9,1,1, 3.454, 10343.584, 414.664, 52898.234 25/02/26,19:18:44,00,07,1, 11.9,1,1, 3.450, 10343.578, 414.664, 52898.234 25/02/26,19:18:44,01,07,1, 11.9,1,1, 3.450, 10343.575, 414.619, 52898.194 25/02/26,19:18:44,02,07,1, 11.9,1,1, 3.450, 10343.600, 414.670, 52898.162 25/02/26,19:18:44,03,07,1, 11.9,1,1, 3.450, 10343.610, 414.704, 52898.208 25/02/26,19:18:44,04,07,1, 11.9,1,1, 3.450, 10343.611, 414.649, 52898.154 25/02/26,19:18:44,05,07,1, 11.9,1,1, 3.450, 10343.597, 414.654, 52898.132 25/02/26,19:18:44,06,07,1, 11.9,1,1, 3.450, 10343.620, 414.702, 52898.090 25/02/26,19:18:44,07,07,1, 11.9,1,1, 3.450, 10343.626, 414.728, 52898.077 25/02/26,19:18:44,08,07,1, 11.9,1,1, 3.450, 10343.628, 414.678, 52898.055 25/02/26,19:18:44,09,07,1, 11.9,1,1, 3.450, 10343.622, 414.694, 52898.058 25/02/26,19:18:44,10,07,1, 11.9,1,1, 3.450, 10343.623, 414.738, 52898.101 25/02/26,19:18:44,11,07,1, 11.9,1,1, 3.450, 10343.651, 414.757, 52898.076 25/02/26,19:18:44,12,07,1, 11.9,1,1, 3.450, 10343.659, 414.746, 52898.056 25/02/26,19:18:44,13,07,1, 11.9,1,1, 3.450, 10343.614, 414.762, 52897.968 25/02/26,19:18:44,14,07,1, 11.9,1,1, 3.450, 10343.647, 414.842, 52897.955 25/02/26,19:18:44,15,07,1, 11.9,1,1, 3.450, 10343.656, 414.838, 52897.983 25/02/26,19:18:44,16,07,1, 11.9,1,1, 3.450, 10343.643, 414.776, 52897.936 25/02/26,19:18:44,17,07,1, 11.9,1,1, 3.450, 10343.638, 414.814, 52898.028 25/02/26,19:18:44,18,07,1, 11.9,1,1, 3.450, 10343.655, 414.887, 52897.950 25/02/26,19:18:44,19,07,1, 11.9,1,1, 3.450, 10343.664, 414.870, 52897.935 25/02/26,19:18:45,00,07,1, 12.0,1,1, 3.448, 10343.661, 414.870, 52897.935 25/02/26,19:18:45,01,07,1, 12.0,1,1, 3.448, 10343.685, 414.879, 52897.849 25/02/26,19:18:45,02,07,1, 12.0,1,1, 3.448, 10343.700, 414.928, 52897.915 25/02/26,19:18:45,03,07,1, 12.0,1,1, 3.448, 10343.672, 414.907, 52897.869 25/02/26,19:18:45,04,07,1, 12.0,1,1, 3.448, 10343.694, 414.886, 52897.807 25/02/26,19:18:45,05,07,1, 12.0,1,1, 3.448, 10343.704, 414.939, 52897.868 25/02/26,19:18:45,06,07,1, 12.0,1,1, 3.448, 10343.699, 414.996, 52897.941 25/02/26,19:18:45,07,07,1, 12.0,1,1, 3.448, 10343.712, 414.957, 52897.830 25/02/26,19:18:45,08,07,1, 12.0,1,1, 3.448, 10343.689, 414.959, 52897.858 25/02/26,19:18:45,09,07,1, 12.0,1,1, 3.448, 10343.672, 415.012, 52897.821 25/02/26,19:18:45,10,07,1, 12.0,1,1, 3.448, 10343.724, 415.047, 52897.837 25/02/26,19:18:45,11,07,1, 12.0,1,1, 3.448, 10343.702, 414.994, 52897.790 25/02/26,19:18:45,12,07,1, 12.0,1,1, 3.448, 10343.695, 415.030, 52897.756 25/02/26,19:18:45,13,07,1, 12.0,1,1, 3.448, 10343.705, 415.075, 52897.783 25/02/26,19:18:45,14,07,1, 12.0,1,1, 3.448, 10343.706, 415.090, 52897.801 25/02/26,19:18:45,15,07,1, 12.0,1,1, 3.448, 10343.712, 415.019, 52897.666 25/02/26,19:18:45,16,07,1, 12.0,1,1, 3.448, 10343.706, 415.044, 52897.730 25/02/26,19:18:45,17,07,1, 12.0,1,1, 3.448, 10343.720, 415.128, 52897.703 25/02/26,19:18:45,18,07,1, 12.0,1,1, 3.448, 10343.716, 415.118, 52897.808 25/02/26,19:18:45,19,07,1, 12.0,1,1, 3.448, 10343.706, 415.092, 52897.675 25/02/26,19:18:46,00,07,1, 11.9,1,1, 3.441, 10343.703, 415.092, 52897.675 25/02/26,19:18:46,01,07,1, 11.9,1,1, 3.441, 10343.730, 415.203, 52897.684 25/02/26,19:18:46,02,07,1, 11.9,1,1, 3.441, 10343.728, 415.187, 52897.696 25/02/26,19:18:46,03,07,1, 11.9,1,1, 3.441, 10343.711, 415.145, 52897.602 25/02/26,19:18:46,04,07,1, 11.9,1,1, 3.441, 10343.724, 415.208, 52897.668 25/02/26,19:18:46,05,07,1, 11.9,1,1, 3.441, 10343.713, 415.244, 52897.655 25/02/26,19:18:46,06,07,1, 11.9,1,1, 3.441, 10343.741, 415.211, 52897.564 25/02/26,19:18:46,07,07,1, 11.9,1,1, 3.441, 10343.724, 415.215, 52897.561 25/02/26,19:18:46,08,07,1, 11.9,1,1, 3.441, 10343.703, 415.264, 52897.597 25/02/26,19:18:46,09,07,1, 11.9,1,1, 3.441, 10343.741, 415.309, 52897.570 25/02/26,19:18:46,10,07,1, 11.9,1,1, 3.441, 10343.740, 415.285, 52897.551 25/02/26,19:18:46,11,07,1, 11.9,1,1, 3.441, 10343.711, 415.245, 52897.486 25/02/26,19:18:46,12,07,1, 11.9,1,1, 3.441, 10343.720, 415.326, 52897.545 25/02/26,19:18:46,13,07,1, 11.9,1,1, 3.441, 10343.688, 415.365, 52897.577 25/02/26,19:18:46,14,07,1, 11.9,1,1, 3.441, 10343.730, 415.328, 52897.513 25/02/26,19:18:46,15,07,1, 11.9,1,1, 3.441, 10343.696, 415.326, 52897.485 25/02/26,19:18:46,16,07,1, 11.9,1,1, 3.441, 10343.728, 415.441, 52897.524 25/02/26,19:18:46,17,07,1, 11.9,1,1, 3.441, 10343.720, 415.410, 52897.513 25/02/26,19:18:46,18,07,1, 11.9,1,1, 3.441, 10343.696, 415.397, 52897.418 25/02/26,19:18:46,19,07,1, 11.9,1,1, 3.441, 10343.679, 415.435, 52897.410 25/02/26,19:18:47,00,08,1, 11.9,1,1, 3.451, 10343.678, 415.435, 52897.410 25/02/26,19:18:47,01,08,1, 11.9,1,1, 3.451, 10343.728, 415.456, 52897.256 25/02/26,19:18:47,02,08,1, 11.9,1,1, 3.451, 10343.650, 415.434, 52897.265 25/02/26,19:18:47,03,08,1, 11.9,1,1, 3.451, 10343.727, 415.485, 52897.400 25/02/26,19:18:47,04,08,1, 11.9,1,1, 3.451, 10343.708, 415.551, 52897.363 25/02/26,19:18:47,05,08,1, 11.9,1,1, 3.451, 10343.667, 415.510, 52897.395 25/02/26,19:18:47,06,08,1, 11.9,1,1, 3.451, 10343.671, 415.492, 52897.395 25/02/26,19:18:47,07,08,1, 11.9,1,1, 3.451, 10343.648, 415.543, 52897.398 25/02/26,19:18:47,08,08,1, 11.9,1,1, 3.451, 10343.693, 415.592, 52897.280 25/02/26,19:18:47,09,08,1, 11.9,1,1, 3.451, 10343.692, 415.578, 52897.303 25/02/26,19:18:47,10,08,1, 11.9,1,1, 3.451, 10343.682, 415.546, 52897.224 25/02/26,19:18:47,11,08,1, 11.9,1,1, 3.451, 10343.693, 415.599, 52897.221 25/02/26,19:18:47,12,08,1, 11.9,1,1, 3.451, 10343.711, 415.652, 52897.266 25/02/26,19:18:47,13,08,1, 11.9,1,1, 3.451, 10343.696, 415.603, 52897.328 25/02/26,19:18:47,14,08,1, 11.9,1,1, 3.451, 10343.665, 415.587, 52897.203 25/02/26,19:18:47,15,08,1, 11.9,1,1, 3.451, 10343.687, 415.666, 52897.301 25/02/26,19:18:47,16,08,1, 11.9,1,1, 3.451, 10343.716, 415.664, 52897.194 25/02/26,19:18:47,17,08,1, 11.9,1,1, 3.451, 10343.696, 415.621, 52897.176 25/02/26,19:18:47,18,08,1, 11.9,1,1, 3.451, 10343.663, 415.650, 52897.213 25/02/26,19:18:47,19,08,1, 11.9,1,1, 3.451, 10343.718, 415.715, 52897.240 25/02/26,19:18:48,00,07,1, 12.0,1,1, 3.449, 10343.711, 415.715, 52897.240 25/02/26,19:18:48,01,07,1, 12.0,1,1, 3.449, 10343.683, 415.655, 52897.167 25/02/26,19:18:48,02,07,1, 12.0,1,1, 3.449, 10343.695, 415.713, 52897.129 25/02/26,19:18:48,03,07,1, 12.0,1,1, 3.449, 10343.724, 415.774, 52897.146 25/02/26,19:18:48,04,07,1, 12.0,1,1, 3.449, 10343.698, 415.764, 52897.158 25/02/26,19:18:48,05,07,1, 12.0,1,1, 3.449, 10343.690, 415.739, 52897.127 25/02/26,19:18:48,06,07,1, 12.0,1,1, 3.449, 10343.706, 415.772, 52897.142 25/02/26,19:18:48,07,07,1, 12.0,1,1, 3.449, 10343.699, 415.817, 52897.093 25/02/26,19:18:48,08,07,1, 12.0,1,1, 3.449, 10343.698, 415.804, 52897.030 25/02/26,19:18:48,09,07,1, 12.0,1,1, 3.449, 10343.703, 415.777, 52896.982 25/02/26,19:18:48,10,07,1, 12.0,1,1, 3.449, 10343.696, 415.844, 52897.071 25/02/26,19:18:48,11,07,1, 12.0,1,1, 3.449, 10343.697, 415.886, 52897.027 25/02/26,19:18:48,12,07,1, 12.0,1,1, 3.449, 10343.712, 415.843, 52897.020 25/02/26,19:18:48,13,07,1, 12.0,1,1, 3.449, 10343.719, 415.850, 52896.965 25/02/26,19:18:48,14,07,1, 12.0,1,1, 3.449, 10343.684, 415.920, 52897.085 25/02/26,19:18:48,15,07,1, 12.0,1,1, 3.449, 10343.722, 415.949, 52897.133 25/02/26,19:18:48,16,07,1, 12.0,1,1, 3.449, 10343.690, 415.893, 52896.895 25/02/26,19:18:48,17,07,1, 12.0,1,1, 3.449, 10343.668, 415.904, 52896.849 25/02/26,19:18:48,18,07,1, 12.0,1,1, 3.449, 10343.703, 415.965, 52896.994 25/02/26,19:18:48,19,07,1, 12.0,1,1, 3.449, 10343.709, 415.995, 52896.954 25/02/26,19:18:49,00,08,1, 12.0,1,1, 3.439, 10343.703, 415.995, 52896.954 25/02/26,19:18:49,01,08,1, 12.0,1,1, 3.439, 10343.696, 415.978, 52896.907 25/02/26,19:18:49,02,08,1, 12.0,1,1, 3.439, 10343.702, 416.043, 52896.883 25/02/26,19:18:49,03,08,1, 12.0,1,1, 3.439, 10343.704, 416.014, 52896.778 25/02/26,19:18:49,04,08,1, 12.0,1,1, 3.439, 10343.718, 415.968, 52896.755 25/02/26,19:18:49,05,08,1, 12.0,1,1, 3.439, 10343.697, 416.030, 52896.856 25/02/26,19:18:49,06,08,1, 12.0,1,1, 3.439, 10343.712, 416.064, 52896.914 25/02/26,19:18:49,07,08,1, 12.0,1,1, 3.439, 10343.727, 416.047, 52896.816 25/02/26,19:18:49,08,08,1, 12.0,1,1, 3.439, 10343.683, 415.985, 52896.776 25/02/26,19:18:49,09,08,1, 12.0,1,1, 3.439, 10343.678, 416.047, 52896.819 25/02/26,19:18:49,10,08,1, 12.0,1,1, 3.439, 10343.720, 416.131, 52896.723 25/02/26,19:18:49,11,08,1, 12.0,1,1, 3.439, 10343.687, 416.089, 52896.698 25/02/26,19:18:49,12,08,1, 12.0,1,1, 3.439, 10343.706, 416.044, 52896.728 25/02/26,19:18:49,13,08,1, 12.0,1,1, 3.439, 10343.694, 416.113, 52896.767 25/02/26,19:18:49,14,08,1, 12.0,1,1, 3.439, 10343.716, 416.159, 52896.711 25/02/26,19:18:49,15,08,1, 12.0,1,1, 3.439, 10343.703, 416.092, 52896.665 25/02/26,19:18:49,16,08,1, 12.0,1,1, 3.439, 10343.700, 416.081, 52896.611 25/02/26,19:18:49,17,08,1, 12.0,1,1, 3.439, 10343.712, 416.166, 52896.690 25/02/26,19:18:49,18,08,1, 12.0,1,1, 3.439, 10343.711, 416.197, 52896.630 25/02/26,19:18:49,19,08,1, 12.0,1,1, 3.439, 10343.713, 416.128, 52896.458 25/02/26,19:18:50,00,07,1, 11.9,1,1, 3.440, 10343.711, 416.128, 52896.458 25/02/26,19:18:50,01,07,1, 11.9,1,1, 3.440, 10343.715, 416.197, 52896.660 25/02/26,19:18:50,02,07,1, 11.9,1,1, 3.440, 10343.756, 416.215, 52896.655 25/02/26,19:18:50,03,07,1, 11.9,1,1, 3.440, 10343.715, 416.169, 52896.655 25/02/26,19:18:50,04,07,1, 11.9,1,1, 3.440, 10343.712, 416.194, 52896.639 25/02/26,19:18:50,05,07,1, 11.9,1,1, 3.440, 10343.732, 416.261, 52896.623 25/02/26,19:18:50,06,07,1, 11.9,1,1, 3.440, 10343.737, 416.253, 52896.592 25/02/26,19:18:50,07,07,1, 11.9,1,1, 3.440, 10343.722, 416.230, 52896.562 25/02/26,19:18:50,08,07,1, 11.9,1,1, 3.440, 10343.725, 416.239, 52896.516 25/02/26,19:18:50,09,07,1, 11.9,1,1, 3.440, 10343.742, 416.283, 52896.533 25/02/26,19:18:50,10,07,1, 11.9,1,1, 3.440, 10343.739, 416.279, 52896.532 25/02/26,19:18:50,11,07,1, 11.9,1,1, 3.440, 10343.734, 416.251, 52896.506 25/02/26,19:18:50,12,07,1, 11.9,1,1, 3.440, 10343.721, 416.290, 52896.512 25/02/26,19:18:50,13,07,1, 11.9,1,1, 3.440, 10343.772, 416.337, 52896.426 25/02/26,19:18:50,14,07,1, 11.9,1,1, 3.440, 10343.768, 416.317, 52896.435 25/02/26,19:18:50,15,07,1, 11.9,1,1, 3.440, 10343.742, 416.317, 52896.474 25/02/26,19:18:50,16,07,1, 11.9,1,1, 3.440, 10343.754, 416.354, 52896.533 25/02/26,19:18:50,17,07,1, 11.9,1,1, 3.440, 10343.757, 416.404, 52896.433 25/02/26,19:18:50,18,07,1, 11.9,1,1, 3.440, 10343.756, 416.358, 52896.365 25/02/26,19:18:50,19,07,1, 11.9,1,1, 3.440, 10343.760, 416.358, 52896.346 25/02/26,19:18:51,00,07,1, 11.9,1,1, 3.452, 10343.753, 416.358, 52896.346 25/02/26,19:18:51,01,07,1, 11.9,1,1, 3.452, 10343.794, 416.425, 52896.469 25/02/26,19:18:51,02,07,1, 11.9,1,1, 3.452, 10343.787, 416.389, 52896.411 25/02/26,19:18:51,03,07,1, 11.9,1,1, 3.452, 10343.791, 416.419, 52896.305 25/02/26,19:18:51,04,07,1, 11.9,1,1, 3.452, 10343.806, 416.478, 52896.345 25/02/26,19:18:51,05,07,1, 11.9,1,1, 3.452, 10343.788, 416.481, 52896.356 25/02/26,19:18:51,06,07,1, 11.9,1,1, 3.452, 10343.811, 416.464, 52896.365 25/02/26,19:18:51,07,07,1, 11.9,1,1, 3.452, 10343.817, 416.489, 52896.359 25/02/26,19:18:51,08,07,1, 11.9,1,1, 3.452, 10343.821, 416.538, 52896.387 25/02/26,19:18:51,09,07,1, 11.9,1,1, 3.452, 10343.818, 416.539, 52896.367 25/02/26,19:18:51,10,07,1, 11.9,1,1, 3.452, 10343.809, 416.515, 52896.334 25/02/26,19:18:51,11,07,1, 11.9,1,1, 3.452, 10343.793, 416.547, 52896.280 25/02/26,19:18:51,12,07,1, 11.9,1,1, 3.452, 10343.827, 416.606, 52896.303 25/02/26,19:18:51,13,07,1, 11.9,1,1, 3.452, 10343.824, 416.574, 52896.218 25/02/26,19:18:51,14,07,1, 11.9,1,1, 3.452, 10343.796, 416.555, 52896.156 25/02/26,19:18:51,15,07,1, 11.9,1,1, 3.452, 10343.814, 416.649, 52896.231 25/02/26,19:18:51,16,07,1, 11.9,1,1, 3.452, 10343.885, 416.679, 52896.320 25/02/26,19:18:51,17,07,1, 11.9,1,1, 3.452, 10343.815, 416.634, 52896.195 25/02/26,19:18:51,18,07,1, 11.9,1,1, 3.452, 10343.824, 416.653, 52896.129 25/02/26,19:18:51,19,07,1, 11.9,1,1, 3.452, 10343.858, 416.731, 52896.226 25/02/26,19:18:52,00,08,1, 11.9,1,1, 3.450, 10343.853, 416.731, 52896.226 25/02/26,19:18:52,01,08,1, 11.9,1,1, 3.450, 10343.857, 416.727, 52896.184 25/02/26,19:18:52,02,08,1, 11.9,1,1, 3.450, 10343.837, 416.751, 52896.170 25/02/26,19:18:52,03,08,1, 11.9,1,1, 3.450, 10343.869, 416.797, 52896.178 25/02/26,19:18:52,04,08,1, 11.9,1,1, 3.450, 10343.851, 416.812, 52896.207 25/02/26,19:18:52,05,08,1, 11.9,1,1, 3.450, 10343.848, 416.798, 52896.129 25/02/26,19:18:52,06,08,1, 11.9,1,1, 3.450, 10343.872, 416.819, 52896.140 25/02/26,19:18:52,07,08,1, 11.9,1,1, 3.450, 10343.873, 416.876, 52896.087 25/02/26,19:18:52,08,08,1, 11.9,1,1, 3.450, 10343.869, 416.875, 52896.145 25/02/26,19:18:52,09,08,1, 11.9,1,1, 3.450, 10343.893, 416.846, 52896.104 25/02/26,19:18:52,10,08,1, 11.9,1,1, 3.450, 10343.858, 416.881, 52896.066 25/02/26,19:18:52,11,08,1, 11.9,1,1, 3.450, 10343.885, 416.942, 52896.127 25/02/26,19:18:52,12,08,1, 11.9,1,1, 3.450, 10343.887, 416.939, 52896.184 25/02/26,19:18:52,13,08,1, 11.9,1,1, 3.450, 10343.878, 416.922, 52896.080 25/02/26,19:18:52,14,08,1, 11.9,1,1, 3.450, 10343.881, 416.984, 52896.117 25/02/26,19:18:52,15,08,1, 11.9,1,1, 3.450, 10343.899, 417.039, 52896.155 25/02/26,19:18:52,16,08,1, 11.9,1,1, 3.450, 10343.897, 417.009, 52896.079 25/02/26,19:18:52,17,08,1, 11.9,1,1, 3.450, 10343.876, 416.998, 52896.130 25/02/26,19:18:52,18,08,1, 11.9,1,1, 3.450, 10343.904, 417.055, 52896.146 25/02/26,19:18:52,19,08,1, 11.9,1,1, 3.450, 10343.928, 417.112, 52896.123 25/02/26,19:18:53,00,07,1, 12.0,1,1, 3.449, 10343.920, 417.112, 52896.123 25/02/26,19:18:53,01,07,1, 12.0,1,1, 3.449, 10343.901, 417.095, 52895.951 25/02/26,19:18:53,02,07,1, 12.0,1,1, 3.449, 10343.927, 417.145, 52896.036 25/02/26,19:18:53,03,07,1, 12.0,1,1, 3.449, 10343.916, 417.182, 52896.063 25/02/26,19:18:53,04,07,1, 12.0,1,1, 3.449, 10343.897, 417.143, 52896.003 25/02/26,19:18:53,05,07,1, 12.0,1,1, 3.449, 10343.906, 417.172, 52895.973 25/02/26,19:18:53,06,07,1, 12.0,1,1, 3.449, 10343.911, 417.244, 52896.023 25/02/26,19:18:53,07,07,1, 12.0,1,1, 3.449, 10343.935, 417.251, 52895.979 25/02/26,19:18:53,08,07,1, 12.0,1,1, 3.449, 10343.915, 417.225, 52896.031 25/02/26,19:18:53,09,07,1, 12.0,1,1, 3.449, 10343.895, 417.240, 52895.980 25/02/26,19:18:53,10,07,1, 12.0,1,1, 3.449, 10343.930, 417.327, 52896.093 25/02/26,19:18:53,11,07,1, 12.0,1,1, 3.449, 10343.936, 417.336, 52896.045 25/02/26,19:18:53,12,07,1, 12.0,1,1, 3.449, 10343.909, 417.304, 52895.934 25/02/26,19:18:53,13,07,1, 12.0,1,1, 3.449, 10343.922, 417.359, 52895.904 25/02/26,19:18:53,14,07,1, 12.0,1,1, 3.449, 10343.932, 417.426, 52896.016 25/02/26,19:18:53,15,07,1, 12.0,1,1, 3.449, 10343.933, 417.396, 52895.918 25/02/26,19:18:53,16,07,1, 12.0,1,1, 3.449, 10343.926, 417.374, 52895.882 25/02/26,19:18:53,17,07,1, 12.0,1,1, 3.449, 10343.935, 417.459, 52895.974 25/02/26,19:18:53,18,07,1, 12.0,1,1, 3.449, 10343.955, 417.498, 52895.943 25/02/26,19:18:53,19,07,1, 12.0,1,1, 3.449, 10343.929, 417.457, 52895.919 25/02/26,19:18:54,00,07,1, 12.0,1,1, 3.442, 10343.928, 417.457, 52895.919 25/02/26,19:18:54,01,07,1, 12.0,1,1, 3.442, 10343.962, 417.528, 52895.939 25/02/26,19:18:54,02,07,1, 12.0,1,1, 3.442, 10343.969, 417.566, 52895.950 25/02/26,19:18:54,03,07,1, 12.0,1,1, 3.442, 10343.982, 417.541, 52895.870 25/02/26,19:18:54,04,07,1, 12.0,1,1, 3.442, 10343.967, 417.545, 52895.945 25/02/26,19:18:54,05,07,1, 12.0,1,1, 3.442, 10343.984, 417.628, 52895.948 25/02/26,19:18:54,06,07,1, 12.0,1,1, 3.442, 10343.991, 417.626, 52895.899 25/02/26,19:18:54,07,07,1, 12.0,1,1, 3.442, 10343.983, 417.612, 52895.860 25/02/26,19:18:54,08,07,1, 12.0,1,1, 3.442, 10343.991, 417.606, 52895.831 25/02/26,19:18:54,09,07,1, 12.0,1,1, 3.442, 10344.015, 417.696, 52895.874 25/02/26,19:18:54,10,07,1, 12.0,1,1, 3.442, 10344.013, 417.698, 52895.893 25/02/26,19:18:54,11,07,1, 12.0,1,1, 3.442, 10343.994, 417.664, 52895.829 25/02/26,19:18:54,12,07,1, 12.0,1,1, 3.442, 10344.017, 417.701, 52895.915 25/02/26,19:18:54,13,07,1, 12.0,1,1, 3.442, 10344.040, 417.794, 52895.826 25/02/26,19:18:54,14,07,1, 12.0,1,1, 3.442, 10344.012, 417.773, 52895.817 25/02/26,19:18:54,15,07,1, 12.0,1,1, 3.442, 10343.999, 417.736, 52895.721 25/02/26,19:18:54,16,07,1, 12.0,1,1, 3.442, 10344.024, 417.804, 52895.778 25/02/26,19:18:54,17,07,1, 12.0,1,1, 3.442, 10344.060, 417.852, 52895.796 25/02/26,19:18:54,18,07,1, 12.0,1,1, 3.442, 10344.037, 417.822, 52895.779 25/02/26,19:18:54,19,07,1, 12.0,1,1, 3.442, 10344.054, 417.818, 52895.722 25/02/26,19:18:55,00,07,1, 11.9,1,1, 3.442, 10344.054, 417.818, 52895.722 25/02/26,19:18:55,01,07,1, 11.9,1,1, 3.442, 10344.071, 417.886, 52895.738 25/02/26,19:18:55,02,07,1, 11.9,1,1, 3.442, 10344.057, 417.857, 52895.660 25/02/26,19:18:55,03,07,1, 11.9,1,1, 3.442, 10344.066, 417.881, 52895.699 25/02/26,19:18:55,04,07,1, 11.9,1,1, 3.442, 10344.082, 417.945, 52895.770 25/02/26,19:18:55,05,07,1, 11.9,1,1, 3.442, 10344.066, 417.950, 52895.743 25/02/26,19:18:55,06,07,1, 11.9,1,1, 3.442, 10344.097, 417.921, 52895.698 25/02/26,19:18:55,07,07,1, 11.9,1,1, 3.442, 10344.073, 417.922, 52895.679 25/02/26,19:18:55,08,07,1, 11.9,1,1, 3.442, 10344.102, 418.005, 52895.689 25/02/26,19:18:55,09,07,1, 11.9,1,1, 3.442, 10344.112, 417.988, 52895.638 25/02/26,19:18:55,10,07,1, 11.9,1,1, 3.442, 10344.084, 417.968, 52895.579 25/02/26,19:18:55,11,07,1, 11.9,1,1, 3.442, 10344.124, 418.017, 52895.619 25/02/26,19:18:55,12,07,1, 11.9,1,1, 3.442, 10344.111, 418.050, 52895.691 25/02/26,19:18:55,13,07,1, 11.9,1,1, 3.442, 10344.106, 418.041, 52895.635 25/02/26,19:18:55,14,07,1, 11.9,1,1, 3.442, 10344.098, 418.026, 52895.588 25/02/26,19:18:55,15,07,1, 11.9,1,1, 3.442, 10344.123, 418.051, 52895.562 25/02/26,19:18:55,16,07,1, 11.9,1,1, 3.442, 10344.133, 418.143, 52895.537 25/02/26,19:18:55,17,07,1, 11.9,1,1, 3.442, 10344.139, 418.080, 52895.535 25/02/26,19:18:55,18,07,1, 11.9,1,1, 3.442, 10344.125, 418.076, 52895.467 25/02/26,19:18:55,19,07,1, 11.9,1,1, 3.442, 10344.151, 418.146, 52895.507 25/02/26,19:18:56,00,08,1, 11.9,1,1, 3.452, 10344.145, 418.146, 52895.507 25/02/26,19:18:56,01,08,1, 11.9,1,1, 3.452, 10344.144, 418.138, 52895.546 25/02/26,19:18:56,02,08,1, 11.9,1,1, 3.452, 10344.164, 418.142, 52895.470 25/02/26,19:18:56,03,08,1, 11.9,1,1, 3.452, 10344.153, 418.198, 52895.456 25/02/26,19:18:56,04,08,1, 11.9,1,1, 3.452, 10344.178, 418.186, 52895.501 25/02/26,19:18:56,05,08,1, 11.9,1,1, 3.452, 10344.183, 418.184, 52895.393 25/02/26,19:18:56,06,08,1, 11.9,1,1, 3.452, 10344.153, 418.194, 52895.406 25/02/26,19:18:56,07,08,1, 11.9,1,1, 3.452, 10344.177, 418.255, 52895.396 25/02/26,19:18:56,08,08,1, 11.9,1,1, 3.452, 10344.186, 418.245, 52895.392 25/02/26,19:18:56,09,08,1, 11.9,1,1, 3.452, 10344.158, 418.220, 52895.409 25/02/26,19:18:56,10,08,1, 11.9,1,1, 3.452, 10344.186, 418.256, 52895.414 25/02/26,19:18:56,11,08,1, 11.9,1,1, 3.452, 10344.203, 418.295, 52895.324 25/02/26,19:18:56,12,08,1, 11.9,1,1, 3.452, 10344.200, 418.265, 52895.346 25/02/26,19:18:56,13,08,1, 11.9,1,1, 3.452, 10344.190, 418.280, 52895.383 25/02/26,19:18:56,14,08,1, 11.9,1,1, 3.452, 10344.225, 418.340, 52895.266 25/02/26,19:18:56,15,08,1, 11.9,1,1, 3.452, 10344.248, 418.361, 52895.396 25/02/26,19:18:56,16,08,1, 11.9,1,1, 3.452, 10344.219, 418.327, 52895.380 25/02/26,19:18:56,17,08,1, 11.9,1,1, 3.452, 10344.224, 418.339, 52895.262 25/02/26,19:18:56,18,08,1, 11.9,1,1, 3.452, 10344.223, 418.391, 52895.310 25/02/26,19:18:56,19,08,1, 11.9,1,1, 3.452, 10344.225, 418.427, 52895.356 25/02/26,19:18:57,00,07,1, 11.9,1,1, 3.455, 10344.220, 418.427, 52895.356 25/02/26,19:18:57,01,07,1, 11.9,1,1, 3.455, 10344.209, 418.400, 52895.204 25/02/26,19:18:57,02,07,1, 11.9,1,1, 3.455, 10344.235, 418.454, 52895.206 25/02/26,19:18:57,03,07,1, 11.9,1,1, 3.455, 10344.245, 418.463, 52895.210 25/02/26,19:18:57,04,07,1, 11.9,1,1, 3.455, 10344.247, 418.483, 52895.213 25/02/26,19:18:57,05,07,1, 11.9,1,1, 3.455, 10344.244, 418.496, 52895.194 25/02/26,19:18:57,06,07,1, 11.9,1,1, 3.455, 10344.219, 418.509, 52895.249 25/02/26,19:18:57,07,07,1, 11.9,1,1, 3.455, 10344.255, 418.515, 52895.223 25/02/26,19:18:57,08,07,1, 11.9,1,1, 3.455, 10344.240, 418.541, 52895.259 25/02/26,19:18:57,09,07,1, 11.9,1,1, 3.455, 10344.236, 418.535, 52895.228 25/02/26,19:18:57,10,07,1, 11.9,1,1, 3.455, 10344.237, 418.577, 52895.278 25/02/26,19:18:57,11,07,1, 11.9,1,1, 3.455, 10344.210, 418.558, 52895.144 25/02/26,19:18:57,12,07,1, 11.9,1,1, 3.455, 10344.233, 418.624, 52895.190 25/02/26,19:18:57,13,07,1, 11.9,1,1, 3.455, 10344.250, 418.645, 52895.231 25/02/26,19:18:57,14,07,1, 11.9,1,1, 3.455, 10344.212, 418.666, 52895.235 25/02/26,19:18:57,15,07,1, 11.9,1,1, 3.455, 10344.226, 418.680, 52895.167 25/02/26,19:18:57,16,07,1, 11.9,1,1, 3.455, 10344.227, 418.669, 52895.212 25/02/26,19:18:57,17,07,1, 11.9,1,1, 3.455, 10344.218, 418.686, 52895.105 25/02/26,19:18:57,18,07,1, 11.9,1,1, 3.455, 10344.213, 418.720, 52895.106 25/02/26,19:18:57,19,07,1, 11.9,1,1, 3.455, 10344.214, 418.728, 52895.081 25/02/26,19:18:58,00,07,1, 11.9,1,1, 3.450, 10344.212, 418.728, 52895.081 25/02/26,19:18:58,01,07,1, 11.9,1,1, 3.450, 10344.207, 418.809, 52895.120 25/02/26,19:18:58,02,07,1, 11.9,1,1, 3.450, 10344.193, 418.792, 52895.134 25/02/26,19:18:58,03,07,1, 11.9,1,1, 3.450, 10344.201, 418.816, 52895.088 25/02/26,19:18:58,04,07,1, 11.9,1,1, 3.450, 10344.194, 418.841, 52895.063 25/02/26,19:18:58,05,07,1, 11.9,1,1, 3.450, 10344.180, 418.851, 52895.049 25/02/26,19:18:58,06,07,1, 11.9,1,1, 3.450, 10344.182, 418.853, 52895.087 25/02/26,19:18:58,07,07,1, 11.9,1,1, 3.450, 10344.178, 418.878, 52895.073 25/02/26,19:18:58,08,07,1, 11.9,1,1, 3.450, 10344.179, 418.907, 52895.052 25/02/26,19:18:58,09,07,1, 11.9,1,1, 3.450, 10344.160, 418.919, 52895.049 25/02/26,19:18:58,10,07,1, 11.9,1,1, 3.450, 10344.184, 418.938, 52894.985 25/02/26,19:18:58,11,07,1, 11.9,1,1, 3.450, 10344.189, 418.940, 52894.934 25/02/26,19:18:58,12,07,1, 11.9,1,1, 3.450, 10344.170, 418.969, 52895.015 25/02/26,19:18:58,13,07,1, 11.9,1,1, 3.450, 10344.179, 418.975, 52894.961 25/02/26,19:18:58,14,07,1, 11.9,1,1, 3.450, 10344.193, 419.006, 52895.044 25/02/26,19:18:58,15,07,1, 11.9,1,1, 3.450, 10344.175, 419.020, 52895.060 25/02/26,19:18:58,16,07,1, 11.9,1,1, 3.450, 10344.172, 419.044, 52894.963 25/02/26,19:18:58,17,07,1, 11.9,1,1, 3.450, 10344.165, 419.041, 52894.971 25/02/26,19:18:58,18,07,1, 11.9,1,1, 3.450, 10344.165, 419.067, 52894.951 25/02/26,19:18:58,19,07,1, 11.9,1,1, 3.450, 10344.184, 419.075, 52894.962 25/02/26,19:18:59,00,07,1, 11.9,1,1, 3.450, 10344.179, 419.075, 52894.962 25/02/26,19:18:59,01,07,1, 11.9,1,1, 3.450, 10344.180, 419.081, 52894.926 25/02/26,19:18:59,02,07,1, 11.9,1,1, 3.450, 10344.175, 419.111, 52894.912 25/02/26,19:18:59,03,07,1, 11.9,1,1, 3.450, 10344.174, 419.116, 52894.868 25/02/26,19:18:59,04,07,1, 11.9,1,1, 3.450, 10344.197, 419.117, 52894.845 25/02/26,19:18:59,05,07,1, 11.9,1,1, 3.450, 10344.169, 419.147, 52894.806 25/02/26,19:18:59,06,07,1, 11.9,1,1, 3.450, 10344.202, 419.175, 52894.862 25/02/26,19:18:59,07,07,1, 11.9,1,1, 3.450, 10344.179, 419.154, 52894.889 25/02/26,19:18:59,08,07,1, 11.9,1,1, 3.450, 10344.187, 419.186, 52894.880 25/02/26,19:18:59,09,07,1, 11.9,1,1, 3.450, 10344.187, 419.184, 52894.883 25/02/26,19:18:59,10,07,1, 11.9,1,1, 3.450, 10344.198, 419.165, 52894.882 25/02/26,19:18:59,11,07,1, 11.9,1,1, 3.450, 10344.173, 419.204, 52894.799 25/02/26,19:18:59,12,07,1, 11.9,1,1, 3.450, 10344.213, 419.229, 52894.837 25/02/26,19:18:59,13,07,1, 11.9,1,1, 3.450, 10344.192, 419.211, 52894.821 25/02/26,19:18:59,14,07,1, 11.9,1,1, 3.450, 10344.199, 419.235, 52894.861 25/02/26,19:18:59,15,07,1, 11.9,1,1, 3.450, 10344.184, 419.248, 52894.792 25/02/26,19:18:59,16,07,1, 11.9,1,1, 3.450, 10344.213, 419.240, 52894.759 25/02/26,19:18:59,17,07,1, 11.9,1,1, 3.450, 10344.203, 419.245, 52894.780 25/02/26,19:18:59,18,07,1, 11.9,1,1, 3.450, 10344.219, 419.258, 52894.715 25/02/26,19:18:59,19,07,1, 11.9,1,1, 3.450, 10344.223, 419.269, 52894.785 25/02/26,19:19:00,00,07,1, 12.0,1,1, 3.450, 10344.220, 419.269, 52894.785 25/02/26,19:19:00,01,07,1, 12.0,1,1, 3.450, 10344.219, 419.272, 52894.795 25/02/26,19:19:00,02,07,1, 12.0,1,1, 3.450, 10344.219, 419.254, 52894.767 25/02/26,19:19:00,03,07,1, 12.0,1,1, 3.450, 10344.213, 419.329, 52894.801 25/02/26,19:19:00,04,07,1, 12.0,1,1, 3.450, 10344.228, 419.333, 52894.803 25/02/26,19:19:00,05,07,1, 12.0,1,1, 3.450, 10344.214, 419.284, 52894.665 25/02/26,19:19:00,06,07,1, 12.0,1,1, 3.450, 10344.218, 419.322, 52894.730 25/02/26,19:19:00,07,07,1, 12.0,1,1, 3.450, 10344.262, 419.359, 52894.626 25/02/26,19:19:00,08,07,1, 12.0,1,1, 3.450, 10344.196, 419.367, 52894.588 25/02/26,19:19:00,09,07,1, 12.0,1,1, 3.450, 10344.226, 419.354, 52894.655 25/02/26,19:19:00,10,07,1, 12.0,1,1, 3.450, 10344.226, 419.371, 52894.689 25/02/26,19:19:00,11,07,1, 12.0,1,1, 3.450, 10344.243, 419.434, 52894.652 25/02/26,19:19:00,12,07,1, 12.0,1,1, 3.450, 10344.235, 419.408, 52894.605 25/02/26,19:19:00,13,07,1, 12.0,1,1, 3.450, 10344.230, 419.392, 52894.569 25/02/26,19:19:00,14,07,1, 12.0,1,1, 3.450, 10344.263, 419.466, 52894.588 25/02/26,19:19:00,15,07,1, 12.0,1,1, 3.450, 10344.246, 419.513, 52894.628 25/02/26,19:19:00,16,07,1, 12.0,1,1, 3.450, 10344.254, 419.468, 52894.652 25/02/26,19:19:00,17,07,1, 12.0,1,1, 3.450, 10344.235, 419.443, 52894.638 25/02/26,19:19:00,18,07,1, 12.0,1,1, 3.450, 10344.252, 419.496, 52894.584 25/02/26,19:19:00,19,07,1, 12.0,1,1, 3.450, 10344.287, 419.536, 52894.577 25/02/26,19:19:01,00,08,1, 11.9,1,1, 3.441, 10344.287, 419.536, 52894.577 25/02/26,19:19:01,01,08,1, 11.9,1,1, 3.441, 10344.225, 419.498, 52894.504 25/02/26,19:19:01,02,08,1, 11.9,1,1, 3.441, 10344.271, 419.560, 52894.508 25/02/26,19:19:01,03,08,1, 11.9,1,1, 3.441, 10344.270, 419.570, 52894.548 25/02/26,19:19:01,04,08,1, 11.9,1,1, 3.441, 10344.267, 419.513, 52894.428 25/02/26,19:19:01,05,08,1, 11.9,1,1, 3.441, 10344.265, 419.547, 52894.474 25/02/26,19:19:01,06,08,1, 11.9,1,1, 3.441, 10344.289, 419.604, 52894.585 25/02/26,19:19:01,07,08,1, 11.9,1,1, 3.441, 10344.282, 419.572, 52894.530 25/02/26,19:19:01,08,08,1, 11.9,1,1, 3.441, 10344.266, 419.565, 52894.460 25/02/26,19:19:01,09,08,1, 11.9,1,1, 3.441, 10344.271, 419.636, 52894.520 25/02/26,19:19:01,10,08,1, 11.9,1,1, 3.441, 10344.290, 419.689, 52894.565 25/02/26,19:19:01,11,08,1, 11.9,1,1, 3.441, 10344.305, 419.657, 52894.502 25/02/26,19:19:01,12,08,1, 11.9,1,1, 3.441, 10344.303, 419.627, 52894.536 25/02/26,19:19:01,13,08,1, 11.9,1,1, 3.441, 10344.303, 419.663, 52894.418 25/02/26,19:19:01,14,08,1, 11.9,1,1, 3.441, 10344.317, 419.713, 52894.402 25/02/26,19:19:01,15,08,1, 11.9,1,1, 3.441, 10344.299, 419.692, 52894.466 25/02/26,19:19:01,16,08,1, 11.9,1,1, 3.441, 10344.283, 419.662, 52894.412 25/02/26,19:19:01,17,08,1, 11.9,1,1, 3.441, 10344.310, 419.715, 52894.348 25/02/26,19:19:01,18,08,1, 11.9,1,1, 3.441, 10344.338, 419.765, 52894.439 25/02/26,19:19:01,19,08,1, 11.9,1,1, 3.441, 10344.313, 419.721, 52894.426 25/02/26,19:19:02,00,07,1, 11.9,1,1, 3.446, 10344.312, 419.721, 52894.426 25/02/26,19:19:02,01,07,1, 11.9,1,1, 3.446, 10344.339, 419.773, 52894.342 25/02/26,19:19:02,02,07,1, 11.9,1,1, 3.446, 10344.318, 419.803, 52894.427 25/02/26,19:19:02,03,07,1, 11.9,1,1, 3.446, 10344.290, 419.748, 52894.413 25/02/26,19:19:02,04,07,1, 11.9,1,1, 3.446, 10344.297, 419.768, 52894.388 25/02/26,19:19:02,05,07,1, 11.9,1,1, 3.446, 10344.323, 419.852, 52894.436 25/02/26,19:19:02,06,07,1, 11.9,1,1, 3.446, 10344.294, 419.813, 52894.428 25/02/26,19:19:02,07,07,1, 11.9,1,1, 3.446, 10344.290, 419.774, 52894.294 25/02/26,19:19:02,08,07,1, 11.9,1,1, 3.446, 10344.278, 419.844, 52894.261 25/02/26,19:19:02,09,07,1, 11.9,1,1, 3.446, 10344.263, 419.883, 52894.367 25/02/26,19:19:02,10,07,1, 11.9,1,1, 3.446, 10344.293, 419.853, 52894.305 25/02/26,19:19:02,11,07,1, 11.9,1,1, 3.446, 10344.282, 419.841, 52894.393 25/02/26,19:19:02,12,07,1, 11.9,1,1, 3.446, 10344.257, 419.887, 52894.354 25/02/26,19:19:02,13,07,1, 11.9,1,1, 3.446, 10344.300, 419.909, 52894.322 25/02/26,19:19:02,14,07,1, 11.9,1,1, 3.446, 10344.296, 419.889, 52894.305 25/02/26,19:19:02,15,07,1, 11.9,1,1, 3.446, 10344.249, 419.883, 52894.317 25/02/26,19:19:02,16,07,1, 11.9,1,1, 3.446, 10344.267, 419.961, 52894.319 25/02/26,19:19:02,17,07,1, 11.9,1,1, 3.446, 10344.273, 419.960, 52894.313 25/02/26,19:19:02,18,07,1, 11.9,1,1, 3.446, 10344.238, 419.915, 52894.268 25/02/26,19:19:02,19,07,1, 11.9,1,1, 3.446, 10344.254, 419.944, 52894.303 25/02/26,19:19:03,00,06,1, 11.8,1,1, 3.451, 10344.254, 419.944, 52894.303 25/02/26,19:19:03,01,06,1, 11.8,1,1, 3.451, 10344.252, 419.985, 52894.296 25/02/26,19:19:03,02,06,1, 11.8,1,1, 3.451, 10344.268, 419.946, 52894.234 25/02/26,19:19:03,03,06,1, 11.8,1,1, 3.451, 10344.226, 420.004, 52894.143 25/02/26,19:19:03,04,06,1, 11.8,1,1, 3.451, 10344.265, 420.053, 52894.233 25/02/26,19:19:03,05,06,1, 11.8,1,1, 3.451, 10344.260, 420.036, 52894.206 25/02/26,19:19:03,06,06,1, 11.8,1,1, 3.451, 10344.259, 420.016, 52894.249 25/02/26,19:19:03,07,06,1, 11.8,1,1, 3.451, 10344.228, 420.032, 52893.992 25/02/26,19:19:03,08,06,1, 11.8,1,1, 3.451, 10344.260, 420.105, 52894.283 25/02/26,19:19:03,09,06,1, 11.8,1,1, 3.451, 10344.262, 420.049, 52894.205 25/02/26,19:19:03,10,06,1, 11.8,1,1, 3.451, 10344.246, 420.070, 52894.247 25/02/26,19:19:03,11,06,1, 11.8,1,1, 3.451, 10344.203, 420.175, 52894.312 25/02/26,19:19:03,12,06,1, 11.8,1,1, 3.451, 10344.258, 420.139, 52894.301 25/02/26,19:19:03,13,06,1, 11.8,1,1, 3.451, 10344.220, 420.111, 52894.190 25/02/26,19:19:03,14,06,1, 11.8,1,1, 3.451, 10344.208, 420.130, 52894.163 25/02/26,19:19:03,15,06,1, 11.8,1,1, 3.451, 10344.208, 420.188, 52894.123 25/02/26,19:19:03,16,06,1, 11.8,1,1, 3.451, 10344.233, 420.225, 52894.180 25/02/26,19:19:03,17,06,1, 11.8,1,1, 3.451, 10344.200, 420.151, 52894.080 25/02/26,19:19:03,18,06,1, 11.8,1,1, 3.451, 10344.211, 420.189, 52894.163 25/02/26,19:19:03,19,06,1, 11.8,1,1, 3.451, 10344.212, 420.251, 52894.215 25/02/26,19:19:04,00,06,1, 11.9,1,1, 3.442, 10344.212, 420.251, 52894.215 25/02/26,19:19:04,01,06,1, 11.9,1,1, 3.442, 10344.203, 420.211, 52894.132 25/02/26,19:19:04,02,06,1, 11.9,1,1, 3.442, 10344.193, 420.214, 52894.091 25/02/26,19:19:04,03,06,1, 11.9,1,1, 3.442, 10344.186, 420.324, 52894.170 25/02/26,19:19:04,04,06,1, 11.9,1,1, 3.442, 10344.209, 420.312, 52894.136 25/02/26,19:19:04,05,06,1, 11.9,1,1, 3.442, 10344.142, 420.280, 52894.115 25/02/26,19:19:04,06,06,1, 11.9,1,1, 3.442, 10344.165, 420.335, 52894.139 25/02/26,19:19:04,07,06,1, 11.9,1,1, 3.442, 10344.185, 420.361, 52894.130 25/02/26,19:19:04,08,06,1, 11.9,1,1, 3.442, 10344.163, 420.314, 52894.031 25/02/26,19:19:04,09,06,1, 11.9,1,1, 3.442, 10344.136, 420.313, 52893.978 25/02/26,19:19:04,10,06,1, 11.9,1,1, 3.442, 10344.186, 420.406, 52894.047 25/02/26,19:19:04,11,06,1, 11.9,1,1, 3.442, 10344.166, 420.423, 52894.043 25/02/26,19:19:04,12,06,1, 11.9,1,1, 3.442, 10344.162, 420.392, 52894.011 25/02/26,19:19:04,13,06,1, 11.9,1,1, 3.442, 10344.137, 420.397, 52894.047 25/02/26,19:19:04,14,06,1, 11.9,1,1, 3.442, 10344.145, 420.457, 52894.050 25/02/26,19:19:04,15,06,1, 11.9,1,1, 3.442, 10344.158, 420.479, 52894.019 25/02/26,19:19:04,16,06,1, 11.9,1,1, 3.442, 10344.149, 420.445, 52893.994 25/02/26,19:19:04,17,06,1, 11.9,1,1, 3.442, 10344.128, 420.477, 52894.007 25/02/26,19:19:04,18,06,1, 11.9,1,1, 3.442, 10344.123, 420.531, 52894.034 25/02/26,19:19:04,19,06,1, 11.9,1,1, 3.442, 10344.147, 420.524, 52894.023 25/02/26,19:19:05,00,07,1, 11.9,1,1, 3.446, 10344.145, 420.524, 52894.023 25/02/26,19:19:05,01,07,1, 11.9,1,1, 3.446, 10344.112, 420.553, 52894.049 25/02/26,19:19:05,02,07,1, 11.9,1,1, 3.446, 10344.142, 420.624, 52893.984 25/02/26,19:19:05,03,07,1, 11.9,1,1, 3.446, 10344.114, 420.584, 52893.959 25/02/26,19:19:05,04,07,1, 11.9,1,1, 3.446, 10344.094, 420.571, 52893.932 25/02/26,19:19:05,05,07,1, 11.9,1,1, 3.446, 10344.101, 420.626, 52893.938 25/02/26,19:19:05,06,07,1, 11.9,1,1, 3.446, 10344.109, 420.678, 52894.045 25/02/26,19:19:05,07,07,1, 11.9,1,1, 3.446, 10344.090, 420.607, 52893.971 25/02/26,19:19:05,08,07,1, 11.9,1,1, 3.446, 10344.064, 420.632, 52893.937 25/02/26,19:19:05,09,07,1, 11.9,1,1, 3.446, 10344.066, 420.704, 52893.973 25/02/26,19:19:05,10,07,1, 11.9,1,1, 3.446, 10344.080, 420.713, 52893.951 25/02/26,19:19:05,11,07,1, 11.9,1,1, 3.446, 10344.061, 420.682, 52893.927 25/02/26,19:19:05,12,07,1, 11.9,1,1, 3.446, 10344.063, 420.694, 52893.975 25/02/26,19:19:05,13,07,1, 11.9,1,1, 3.446, 10344.082, 420.784, 52894.032 25/02/26,19:19:05,14,07,1, 11.9,1,1, 3.446, 10344.093, 420.746, 52893.966 25/02/26,19:19:05,15,07,1, 11.9,1,1, 3.446, 10344.059, 420.745, 52893.938 25/02/26,19:19:05,16,07,1, 11.9,1,1, 3.446, 10344.084, 420.788, 52893.927 25/02/26,19:19:05,17,07,1, 11.9,1,1, 3.446, 10344.080, 420.827, 52893.932 25/02/26,19:19:05,18,07,1, 11.9,1,1, 3.446, 10344.088, 420.807, 52893.887 25/02/26,19:19:05,19,07,1, 11.9,1,1, 3.446, 10344.093, 420.816, 52893.922 25/02/26,19:19:06,00,07,1, 11.9,1,1, 3.448, 10344.087, 420.816, 52893.922 25/02/26,19:19:06,01,07,1, 11.9,1,1, 3.448, 10344.099, 420.876, 52893.924 25/02/26,19:19:06,02,07,1, 11.9,1,1, 3.448, 10344.067, 420.832, 52893.863 25/02/26,19:19:06,03,07,1, 11.9,1,1, 3.448, 10344.074, 420.851, 52893.865 25/02/26,19:19:06,04,07,1, 11.9,1,1, 3.448, 10344.064, 420.917, 52893.809 25/02/26,19:19:06,05,07,1, 11.9,1,1, 3.448, 10344.069, 420.934, 52893.866 25/02/26,19:19:06,06,07,1, 11.9,1,1, 3.448, 10344.074, 420.885, 52893.851 25/02/26,19:19:06,07,07,1, 11.9,1,1, 3.448, 10344.079, 420.943, 52893.880 25/02/26,19:19:06,08,07,1, 11.9,1,1, 3.448, 10344.099, 420.974, 52893.917 25/02/26,19:19:06,09,07,1, 11.9,1,1, 3.448, 10344.065, 420.945, 52893.792 25/02/26,19:19:06,10,07,1, 11.9,1,1, 3.448, 10344.084, 420.909, 52893.711 25/02/26,19:19:06,11,07,1, 11.9,1,1, 3.448, 10344.047, 420.966, 52893.784 25/02/26,19:19:06,12,07,1, 11.9,1,1, 3.448, 10344.085, 421.006, 52893.815 25/02/26,19:19:06,13,07,1, 11.9,1,1, 3.448, 10344.061, 420.999, 52893.813 25/02/26,19:19:06,14,07,1, 11.9,1,1, 3.448, 10344.076, 421.000, 52893.781 25/02/26,19:19:06,15,07,1, 11.9,1,1, 3.448, 10344.093, 421.057, 52893.860 25/02/26,19:19:06,16,07,1, 11.9,1,1, 3.448, 10344.080, 421.062, 52893.873 25/02/26,19:19:06,17,07,1, 11.9,1,1, 3.448, 10344.086, 421.029, 52893.796 25/02/26,19:19:06,18,07,1, 11.9,1,1, 3.448, 10344.080, 421.051, 52893.815 25/02/26,19:19:06,19,07,1, 11.9,1,1, 3.448, 10344.082, 421.122, 52893.833 25/02/26,19:19:07,00,07,1, 11.8,1,1, 3.449, 10344.079, 421.122, 52893.833 25/02/26,19:19:07,01,07,1, 11.8,1,1, 3.449, 10344.090, 421.064, 52893.698 25/02/26,19:19:07,02,07,1, 11.8,1,1, 3.449, 10344.052, 421.111, 52893.746 25/02/26,19:19:07,03,07,1, 11.8,1,1, 3.449, 10344.091, 421.154, 52893.789 25/02/26,19:19:07,04,07,1, 11.8,1,1, 3.449, 10344.089, 421.090, 52893.673 25/02/26,19:19:07,05,07,1, 11.8,1,1, 3.449, 10344.066, 421.079, 52893.642 25/02/26,19:19:07,06,07,1, 11.8,1,1, 3.449, 10344.071, 421.137, 52893.741 25/02/26,19:19:07,07,07,1, 11.8,1,1, 3.449, 10344.090, 421.132, 52893.699 25/02/26,19:19:07,08,07,1, 11.8,1,1, 3.449, 10344.075, 421.124, 52893.756 25/02/26,19:19:07,09,07,1, 11.8,1,1, 3.449, 10344.051, 421.119, 52893.779 25/02/26,19:19:07,10,07,1, 11.8,1,1, 3.449, 10344.064, 421.178, 52893.706 25/02/26,19:19:07,11,07,1, 11.8,1,1, 3.449, 10344.080, 421.175, 52893.715 25/02/26,19:19:07,12,07,1, 11.8,1,1, 3.449, 10344.079, 421.119, 52893.619 25/02/26,19:19:07,13,07,1, 11.8,1,1, 3.449, 10344.049, 421.175, 52893.597 25/02/26,19:19:07,14,07,1, 11.8,1,1, 3.449, 10344.072, 421.217, 52893.700 25/02/26,19:19:07,15,07,1, 11.8,1,1, 3.449, 10344.101, 421.197, 52893.636 25/02/26,19:19:07,16,07,1, 11.8,1,1, 3.449, 10344.028, 421.177, 52893.640 25/02/26,19:19:07,17,07,1, 11.8,1,1, 3.449, 10344.064, 421.198, 52893.592 25/02/26,19:19:07,18,07,1, 11.8,1,1, 3.449, 10344.078, 421.239, 52893.660 25/02/26,19:19:07,19,07,1, 11.8,1,1, 3.449, 10344.074, 421.192, 52893.571 25/02/26,19:19:08,00,07,1, 11.9,1,1, 3.442, 10344.070, 421.192, 52893.571 25/02/26,19:19:08,01,07,1, 11.9,1,1, 3.442, 10344.024, 421.281, 52893.649 25/02/26,19:19:08,02,07,1, 11.9,1,1, 3.442, 10344.059, 421.290, 52893.661 25/02/26,19:19:08,03,07,1, 11.9,1,1, 3.442, 10344.041, 421.218, 52893.623 25/02/26,19:19:08,04,07,1, 11.9,1,1, 3.442, 10344.022, 421.252, 52893.565 25/02/26,19:19:08,05,07,1, 11.9,1,1, 3.442, 10344.041, 421.345, 52893.678 25/02/26,19:19:08,06,07,1, 11.9,1,1, 3.442, 10344.027, 421.307, 52893.597 25/02/26,19:19:08,07,07,1, 11.9,1,1, 3.442, 10344.022, 421.252, 52893.602 25/02/26,19:19:08,08,07,1, 11.9,1,1, 3.442, 10344.018, 421.310, 52893.615 25/02/26,19:19:08,09,07,1, 11.9,1,1, 3.442, 10344.033, 421.369, 52893.636 25/02/26,19:19:08,10,07,1, 11.9,1,1, 3.442, 10344.044, 421.324, 52893.538 25/02/26,19:19:08,11,07,1, 11.9,1,1, 3.442, 10343.985, 421.315, 52893.586 25/02/26,19:19:08,12,07,1, 11.9,1,1, 3.442, 10344.001, 421.386, 52893.461 25/02/26,19:19:08,13,07,1, 11.9,1,1, 3.442, 10344.011, 421.423, 52893.545 25/02/26,19:19:08,14,07,1, 11.9,1,1, 3.442, 10343.990, 421.375, 52893.531 25/02/26,19:19:08,15,07,1, 11.9,1,1, 3.442, 10343.985, 421.370, 52893.551 25/02/26,19:19:08,16,07,1, 11.9,1,1, 3.442, 10344.027, 421.415, 52893.519 25/02/26,19:19:08,17,07,1, 11.9,1,1, 3.442, 10344.019, 421.422, 52893.554 25/02/26,19:19:08,18,07,1, 11.9,1,1, 3.442, 10343.978, 421.397, 52893.506 25/02/26,19:19:08,19,07,1, 11.9,1,1, 3.442, 10344.008, 421.386, 52893.453 25/02/26,19:19:09,00,08,1, 11.9,1,1, 3.452, 10344.003, 421.386, 52893.453 25/02/26,19:19:09,01,08,1, 11.9,1,1, 3.452, 10343.985, 421.456, 52893.415 25/02/26,19:19:09,02,08,1, 11.9,1,1, 3.452, 10343.977, 421.413, 52893.398 25/02/26,19:19:09,03,08,1, 11.9,1,1, 3.452, 10343.978, 421.441, 52893.506 25/02/26,19:19:09,04,08,1, 11.9,1,1, 3.452, 10343.983, 421.516, 52893.513 25/02/26,19:19:09,05,08,1, 11.9,1,1, 3.452, 10343.982, 421.465, 52893.384 25/02/26,19:19:09,06,08,1, 11.9,1,1, 3.452, 10343.951, 421.431, 52893.420 25/02/26,19:19:09,07,08,1, 11.9,1,1, 3.452, 10343.971, 421.497, 52893.465 25/02/26,19:19:09,08,08,1, 11.9,1,1, 3.452, 10343.967, 421.558, 52893.477 25/02/26,19:19:09,09,08,1, 11.9,1,1, 3.452, 10343.953, 421.503, 52893.431 25/02/26,19:19:09,10,08,1, 11.9,1,1, 3.452, 10343.951, 421.489, 52893.494 25/02/26,19:19:09,11,08,1, 11.9,1,1, 3.452, 10343.962, 421.579, 52893.492 25/02/26,19:19:09,12,08,1, 11.9,1,1, 3.452, 10343.966, 421.568, 52893.439 25/02/26,19:19:09,13,08,1, 11.9,1,1, 3.452, 10343.933, 421.528, 52893.421 25/02/26,19:19:09,14,08,1, 11.9,1,1, 3.452, 10343.909, 421.559, 52893.395 25/02/26,19:19:09,15,08,1, 11.9,1,1, 3.452, 10343.937, 421.601, 52893.353 25/02/26,19:19:09,16,08,1, 11.9,1,1, 3.452, 10343.923, 421.561, 52893.432 25/02/26,19:19:09,17,08,1, 11.9,1,1, 3.452, 10343.926, 421.532, 52893.348 25/02/26,19:19:09,18,08,1, 11.9,1,1, 3.452, 10343.927, 421.602, 52893.372 25/02/26,19:19:09,19,08,1, 11.9,1,1, 3.452, 10343.941, 421.632, 52893.229 25/02/26,19:19:10,00,07,1, 11.9,1,1, 3.449, 10343.937, 421.632, 52893.229 25/02/26,19:19:10,01,07,1, 11.9,1,1, 3.449, 10343.881, 421.603, 52893.334 25/02/26,19:19:10,02,07,1, 11.9,1,1, 3.449, 10343.878, 421.649, 52893.378 25/02/26,19:19:10,03,07,1, 11.9,1,1, 3.449, 10343.875, 421.673, 52893.403 25/02/26,19:19:10,04,07,1, 11.9,1,1, 3.449, 10343.872, 421.613, 52893.387 25/02/26,19:19:10,05,07,1, 11.9,1,1, 3.449, 10343.870, 421.637, 52893.321 25/02/26,19:19:10,06,07,1, 11.9,1,1, 3.449, 10343.912, 421.697, 52893.386 25/02/26,19:19:10,07,07,1, 11.9,1,1, 3.449, 10343.896, 421.701, 52893.356 25/02/26,19:19:10,08,07,1, 11.9,1,1, 3.449, 10343.911, 421.646, 52893.232 25/02/26,19:19:10,09,07,1, 11.9,1,1, 3.449, 10343.878, 421.694, 52893.280 25/02/26,19:19:10,10,07,1, 11.9,1,1, 3.449, 10343.899, 421.750, 52893.397 25/02/26,19:19:10,11,07,1, 11.9,1,1, 3.449, 10343.872, 421.725, 52893.315 25/02/26,19:19:10,12,07,1, 11.9,1,1, 3.449, 10343.854, 421.688, 52893.305 25/02/26,19:19:10,13,07,1, 11.9,1,1, 3.449, 10343.872, 421.742, 52893.379 25/02/26,19:19:10,14,07,1, 11.9,1,1, 3.449, 10343.881, 421.787, 52893.353 25/02/26,19:19:10,15,07,1, 11.9,1,1, 3.449, 10343.865, 421.749, 52893.325 25/02/26,19:19:10,16,07,1, 11.9,1,1, 3.449, 10343.836, 421.754, 52893.265 25/02/26,19:19:10,17,07,1, 11.9,1,1, 3.449, 10343.848, 421.817, 52893.375 25/02/26,19:19:10,18,07,1, 11.9,1,1, 3.449, 10343.849, 421.831, 52893.346 25/02/26,19:19:10,19,07,1, 11.9,1,1, 3.449, 10343.821, 421.787, 52893.244 25/02/26,19:19:11,00,06,1, 11.9,1,1, 3.449, 10343.820, 421.787, 52893.244 25/02/26,19:19:11,01,06,1, 11.9,1,1, 3.449, 10343.862, 421.899, 52893.275 25/02/26,19:19:11,02,06,1, 11.9,1,1, 3.449, 10343.834, 421.866, 52893.224 25/02/26,19:19:11,03,06,1, 11.9,1,1, 3.449, 10343.821, 421.834, 52893.267 25/02/26,19:19:11,04,06,1, 11.9,1,1, 3.449, 10343.815, 421.880, 52893.252 25/02/26,19:19:11,05,06,1, 11.9,1,1, 3.449, 10343.848, 421.939, 52893.360 25/02/26,19:19:11,06,06,1, 11.9,1,1, 3.449, 10343.833, 421.894, 52893.241 25/02/26,19:19:11,07,06,1, 11.9,1,1, 3.449, 10343.806, 421.896, 52893.260 25/02/26,19:19:11,08,06,1, 11.9,1,1, 3.449, 10343.811, 421.939, 52893.269 25/02/26,19:19:11,09,06,1, 11.9,1,1, 3.449, 10343.815, 421.969, 52893.272 25/02/26,19:19:11,10,06,1, 11.9,1,1, 3.449, 10343.805, 421.940, 52893.283 25/02/26,19:19:11,11,06,1, 11.9,1,1, 3.449, 10343.787, 421.955, 52893.306 25/02/26,19:19:11,12,06,1, 11.9,1,1, 3.449, 10343.790, 422.041, 52893.320 25/02/26,19:19:11,13,06,1, 11.9,1,1, 3.449, 10343.801, 422.028, 52893.360 25/02/26,19:19:11,14,06,1, 11.9,1,1, 3.449, 10343.801, 421.981, 52893.291 25/02/26,19:19:11,15,06,1, 11.9,1,1, 3.449, 10343.785, 422.050, 52893.242 25/02/26,19:19:11,16,06,1, 11.9,1,1, 3.449, 10343.782, 422.101, 52893.268 25/02/26,19:19:11,17,06,1, 11.9,1,1, 3.449, 10343.801, 422.080, 52893.248 25/02/26,19:19:11,18,06,1, 11.9,1,1, 3.449, 10343.761, 422.059, 52893.232 25/02/26,19:19:11,19,06,1, 11.9,1,1, 3.449, 10343.775, 422.113, 52893.249 25/02/26,19:19:12,00,06,1, 11.9,1,1, 3.449, 10343.770, 422.113, 52893.249 25/02/26,19:19:12,01,06,1, 11.9,1,1, 3.449, 10343.763, 422.108, 52893.253 25/02/26,19:19:12,02,06,1, 11.9,1,1, 3.449, 10343.735, 422.103, 52893.252 25/02/26,19:19:12,03,06,1, 11.9,1,1, 3.449, 10343.750, 422.152, 52893.295 25/02/26,19:19:12,04,06,1, 11.9,1,1, 3.449, 10343.735, 422.175, 52893.297 25/02/26,19:19:12,05,06,1, 11.9,1,1, 3.449, 10343.726, 422.159, 52893.263 25/02/26,19:19:12,06,06,1, 11.9,1,1, 3.449, 10343.726, 422.170, 52893.247 25/02/26,19:19:12,07,06,1, 11.9,1,1, 3.449, 10343.726, 422.242, 52893.290 25/02/26,19:19:12,08,06,1, 11.9,1,1, 3.449, 10343.727, 422.233, 52893.264 25/02/26,19:19:12,09,06,1, 11.9,1,1, 3.449, 10343.704, 422.175, 52893.183 25/02/26,19:19:12,10,06,1, 11.9,1,1, 3.449, 10343.700, 422.220, 52893.208 25/02/26,19:19:12,11,06,1, 11.9,1,1, 3.449, 10343.721, 422.247, 52893.169 25/02/26,19:19:12,12,06,1, 11.9,1,1, 3.449, 10343.718, 422.256, 52893.204 25/02/26,19:19:12,13,06,1, 11.9,1,1, 3.449, 10343.726, 422.236, 52893.186 25/02/26,19:19:12,14,06,1, 11.9,1,1, 3.449, 10343.719, 422.291, 52893.229 25/02/26,19:19:12,15,06,1, 11.9,1,1, 3.449, 10343.714, 422.323, 52893.229 25/02/26,19:19:12,16,06,1, 11.9,1,1, 3.449, 10343.707, 422.267, 52893.209 25/02/26,19:19:12,17,06,1, 11.9,1,1, 3.449, 10343.705, 422.301, 52893.272 25/02/26,19:19:12,18,06,1, 11.9,1,1, 3.449, 10343.709, 422.349, 52893.243 25/02/26,19:19:12,19,06,1, 11.9,1,1, 3.449, 10343.710, 422.357, 52893.223 25/02/26,19:19:13,00,06,1, 12.0,1,1, 3.453, 10343.703, 422.357, 52893.223 25/02/26,19:19:13,01,06,1, 12.0,1,1, 3.453, 10343.676, 422.327, 52893.249 25/02/26,19:19:13,02,06,1, 12.0,1,1, 3.453, 10343.715, 422.377, 52893.156 25/02/26,19:19:13,03,06,1, 12.0,1,1, 3.453, 10343.702, 422.357, 52893.129 25/02/26,19:19:13,04,06,1, 12.0,1,1, 3.453, 10343.682, 422.319, 52893.180 25/02/26,19:19:13,05,06,1, 12.0,1,1, 3.453, 10343.660, 422.364, 52893.224 25/02/26,19:19:13,06,06,1, 12.0,1,1, 3.453, 10343.690, 422.412, 52893.227 25/02/26,19:19:13,07,06,1, 12.0,1,1, 3.453, 10343.662, 422.389, 52893.203 25/02/26,19:19:13,08,06,1, 12.0,1,1, 3.453, 10343.665, 422.354, 52893.082 25/02/26,19:19:13,09,06,1, 12.0,1,1, 3.453, 10343.661, 422.406, 52893.172 25/02/26,19:19:13,10,06,1, 12.0,1,1, 3.453, 10343.653, 422.420, 52893.205 25/02/26,19:19:13,11,06,1, 12.0,1,1, 3.453, 10343.651, 422.359, 52893.100 25/02/26,19:19:13,12,06,1, 12.0,1,1, 3.453, 10343.641, 422.402, 52893.120 25/02/26,19:19:13,13,06,1, 12.0,1,1, 3.453, 10343.628, 422.453, 52893.125 25/02/26,19:19:13,14,06,1, 12.0,1,1, 3.453, 10343.655, 422.452, 52893.133 25/02/26,19:19:13,15,06,1, 12.0,1,1, 3.453, 10343.641, 422.404, 52893.091 25/02/26,19:19:13,16,06,1, 12.0,1,1, 3.453, 10343.619, 422.457, 52893.091 25/02/26,19:19:13,17,06,1, 12.0,1,1, 3.453, 10343.636, 422.480, 52893.201 25/02/26,19:19:13,18,06,1, 12.0,1,1, 3.453, 10343.625, 422.441, 52893.129 25/02/26,19:19:13,19,06,1, 12.0,1,1, 3.453, 10343.611, 422.421, 52893.049 25/02/26,19:19:14,00,07,1, 11.9,1,1, 3.442, 10343.603, 422.421, 52893.049 25/02/26,19:19:14,01,07,1, 11.9,1,1, 3.442, 10343.595, 422.500, 52893.115 25/02/26,19:19:14,02,07,1, 11.9,1,1, 3.442, 10343.576, 422.456, 52893.168 25/02/26,19:19:14,03,07,1, 11.9,1,1, 3.442, 10343.589, 422.487, 52893.043 25/02/26,19:19:14,04,07,1, 11.9,1,1, 3.442, 10343.605, 422.548, 52893.060 25/02/26,19:19:14,05,07,1, 11.9,1,1, 3.442, 10343.599, 422.515, 52893.201 25/02/26,19:19:14,06,07,1, 11.9,1,1, 3.442, 10343.579, 422.490, 52893.167 25/02/26,19:19:14,07,07,1, 11.9,1,1, 3.442, 10343.575, 422.546, 52893.097 25/02/26,19:19:14,08,07,1, 11.9,1,1, 3.442, 10343.591, 422.556, 52893.097 25/02/26,19:19:14,09,07,1, 11.9,1,1, 3.442, 10343.589, 422.539, 52893.067 25/02/26,19:19:14,10,07,1, 11.9,1,1, 3.442, 10343.568, 422.538, 52893.030 25/02/26,19:19:14,11,07,1, 11.9,1,1, 3.442, 10343.575, 422.544, 52893.001 25/02/26,19:19:14,12,07,1, 11.9,1,1, 3.442, 10343.574, 422.595, 52893.141 25/02/26,19:19:14,13,07,1, 11.9,1,1, 3.442, 10343.559, 422.538, 52893.044 25/02/26,19:19:14,14,07,1, 11.9,1,1, 3.442, 10343.550, 422.559, 52893.139 25/02/26,19:19:14,15,07,1, 11.9,1,1, 3.442, 10343.553, 422.606, 52893.093 25/02/26,19:19:14,16,07,1, 11.9,1,1, 3.442, 10343.526, 422.599, 52893.138 25/02/26,19:19:14,17,07,1, 11.9,1,1, 3.442, 10343.534, 422.562, 52893.088 25/02/26,19:19:14,18,07,1, 11.9,1,1, 3.442, 10343.493, 422.585, 52893.040 25/02/26,19:19:14,19,07,1, 11.9,1,1, 3.442, 10343.540, 422.635, 52893.146 25/02/26,19:19:15,00,08,1, 11.9,1,1, 3.448, 10343.536, 422.635, 52893.146 25/02/26,19:19:15,01,08,1, 11.9,1,1, 3.448, 10343.491, 422.573, 52893.054 25/02/26,19:19:15,02,08,1, 11.9,1,1, 3.448, 10343.488, 422.630, 52893.094 25/02/26,19:19:15,03,08,1, 11.9,1,1, 3.448, 10343.487, 422.668, 52893.102 25/02/26,19:19:15,04,08,1, 11.9,1,1, 3.448, 10343.489, 422.620, 52893.056 25/02/26,19:19:15,05,08,1, 11.9,1,1, 3.448, 10343.479, 422.604, 52893.014 25/02/26,19:19:15,06,08,1, 11.9,1,1, 3.448, 10343.483, 422.673, 52893.040 25/02/26,19:19:15,07,08,1, 11.9,1,1, 3.448, 10343.458, 422.680, 52893.042 25/02/26,19:19:15,08,08,1, 11.9,1,1, 3.448, 10343.439, 422.603, 52892.993 25/02/26,19:19:15,09,08,1, 11.9,1,1, 3.448, 10343.458, 422.669, 52893.063 25/02/26,19:19:15,10,08,1, 11.9,1,1, 3.448, 10343.436, 422.732, 52892.996 25/02/26,19:19:15,11,08,1, 11.9,1,1, 3.448, 10343.453, 422.684, 52892.983 25/02/26,19:19:15,12,08,1, 11.9,1,1, 3.448, 10343.432, 422.665, 52892.969 25/02/26,19:19:15,13,08,1, 11.9,1,1, 3.448, 10343.400, 422.697, 52893.000 25/02/26,19:19:15,14,08,1, 11.9,1,1, 3.448, 10343.410, 422.751, 52893.120 25/02/26,19:19:15,15,08,1, 11.9,1,1, 3.448, 10343.392, 422.736, 52893.002 25/02/26,19:19:15,16,08,1, 11.9,1,1, 3.448, 10343.404, 422.709, 52893.017 25/02/26,19:19:15,17,08,1, 11.9,1,1, 3.448, 10343.380, 422.768, 52893.022 25/02/26,19:19:15,18,08,1, 11.9,1,1, 3.448, 10343.366, 422.786, 52893.017 25/02/26,19:19:15,19,08,1, 11.9,1,1, 3.448, 10343.356, 422.721, 52892.951 25/02/26,19:19:16,00,06,1, 11.9,1,1, 3.449, 10343.353, 422.721, 52892.951 25/02/26,19:19:16,01,06,1, 11.9,1,1, 3.449, 10343.348, 422.821, 52893.028 25/02/26,19:19:16,02,06,1, 11.9,1,1, 3.449, 10343.330, 422.819, 52893.056 25/02/26,19:19:16,03,06,1, 11.9,1,1, 3.449, 10343.324, 422.754, 52893.073 25/02/26,19:19:16,04,06,1, 11.9,1,1, 3.449, 10343.294, 422.803, 52893.051 25/02/26,19:19:16,05,06,1, 11.9,1,1, 3.449, 10343.292, 422.846, 52893.059 25/02/26,19:19:16,06,06,1, 11.9,1,1, 3.449, 10343.302, 422.830, 52892.981 25/02/26,19:19:16,07,06,1, 11.9,1,1, 3.449, 10343.270, 422.805, 52892.965 25/02/26,19:19:16,08,06,1, 11.9,1,1, 3.449, 10343.251, 422.851, 52893.057 25/02/26,19:19:16,09,06,1, 11.9,1,1, 3.449, 10343.247, 422.916, 52893.027 25/02/26,19:19:16,10,06,1, 11.9,1,1, 3.449, 10343.236, 422.891, 52893.054 25/02/26,19:19:16,11,06,1, 11.9,1,1, 3.449, 10343.192, 422.864, 52893.025 25/02/26,19:19:16,12,06,1, 11.9,1,1, 3.449, 10343.206, 422.958, 52893.004 25/02/26,19:19:16,13,06,1, 11.9,1,1, 3.449, 10343.204, 422.959, 52893.021 25/02/26,19:19:16,14,06,1, 11.9,1,1, 3.449, 10343.184, 422.917, 52892.942 25/02/26,19:19:16,15,06,1, 11.9,1,1, 3.449, 10343.158, 422.948, 52892.999 25/02/26,19:19:16,16,06,1, 11.9,1,1, 3.449, 10343.182, 422.993, 52893.055 25/02/26,19:19:16,17,06,1, 11.9,1,1, 3.449, 10343.137, 423.004, 52893.042 25/02/26,19:19:16,18,06,1, 11.9,1,1, 3.449, 10343.133, 422.954, 52893.035 25/02/26,19:19:16,19,06,1, 11.9,1,1, 3.449, 10343.088, 423.031, 52893.057 25/02/26,19:19:17,00,08,1, 11.9,1,1, 3.450, 10343.086, 423.031, 52893.057 25/02/26,19:19:17,01,08,1, 11.9,1,1, 3.450, 10343.110, 423.029, 52893.033 25/02/26,19:19:17,02,08,1, 11.9,1,1, 3.450, 10343.067, 423.049, 52893.004 25/02/26,19:19:17,03,08,1, 11.9,1,1, 3.450, 10343.048, 423.091, 52893.109 25/02/26,19:19:17,04,08,1, 11.9,1,1, 3.450, 10343.034, 423.125, 52892.995 25/02/26,19:19:17,05,08,1, 11.9,1,1, 3.450, 10343.033, 423.060, 52892.937 25/02/26,19:19:17,06,08,1, 11.9,1,1, 3.450, 10343.034, 423.102, 52893.031 25/02/26,19:19:17,07,08,1, 11.9,1,1, 3.450, 10343.013, 423.160, 52893.000 25/02/26,19:19:17,08,08,1, 11.9,1,1, 3.450, 10342.999, 423.129, 52893.106 25/02/26,19:19:17,09,08,1, 11.9,1,1, 3.450, 10342.981, 423.120, 52893.018 25/02/26,19:19:17,10,08,1, 11.9,1,1, 3.450, 10342.944, 423.196, 52893.084 25/02/26,19:19:17,11,08,1, 11.9,1,1, 3.450, 10342.955, 423.233, 52893.070 25/02/26,19:19:17,12,08,1, 11.9,1,1, 3.450, 10342.953, 423.225, 52893.047 25/02/26,19:19:17,13,08,1, 11.9,1,1, 3.450, 10342.913, 423.189, 52893.050 25/02/26,19:19:17,14,08,1, 11.9,1,1, 3.450, 10342.917, 423.285, 52893.092 25/02/26,19:19:17,15,08,1, 11.9,1,1, 3.450, 10342.906, 423.285, 52893.059 25/02/26,19:19:17,16,08,1, 11.9,1,1, 3.450, 10342.872, 423.245, 52893.096 25/02/26,19:19:17,17,08,1, 11.9,1,1, 3.450, 10342.837, 423.279, 52893.095 25/02/26,19:19:17,18,08,1, 11.9,1,1, 3.450, 10342.865, 423.345, 52893.127 25/02/26,19:19:17,19,08,1, 11.9,1,1, 3.450, 10342.839, 423.351, 52893.115 25/02/26,19:19:18,00,07,1, 12.0,1,1, 3.452, 10342.835, 423.351, 52893.115 25/02/26,19:19:18,01,07,1, 12.0,1,1, 3.452, 10342.794, 423.348, 52893.077 25/02/26,19:19:18,02,07,1, 12.0,1,1, 3.452, 10342.806, 423.415, 52893.170 25/02/26,19:19:18,03,07,1, 12.0,1,1, 3.452, 10342.781, 423.371, 52893.068 25/02/26,19:19:18,04,07,1, 12.0,1,1, 3.452, 10342.744, 423.376, 52893.045 25/02/26,19:19:18,05,07,1, 12.0,1,1, 3.452, 10342.737, 423.431, 52893.125 25/02/26,19:19:18,06,07,1, 12.0,1,1, 3.452, 10342.731, 423.498, 52893.150 25/02/26,19:19:18,07,07,1, 12.0,1,1, 3.452, 10342.720, 423.439, 52893.134 25/02/26,19:19:18,08,07,1, 12.0,1,1, 3.452, 10342.689, 423.450, 52893.037 25/02/26,19:19:18,09,07,1, 12.0,1,1, 3.452, 10342.662, 423.502, 52893.067 25/02/26,19:19:18,10,07,1, 12.0,1,1, 3.452, 10342.664, 423.514, 52893.148 25/02/26,19:19:18,11,07,1, 12.0,1,1, 3.452, 10342.642, 423.448, 52893.049 25/02/26,19:19:18,12,07,1, 12.0,1,1, 3.452, 10342.621, 423.527, 52893.036 25/02/26,19:19:18,13,07,1, 12.0,1,1, 3.452, 10342.618, 423.546, 52893.108 25/02/26,19:19:18,14,07,1, 12.0,1,1, 3.452, 10342.583, 423.521, 52893.066 25/02/26,19:19:18,15,07,1, 12.0,1,1, 3.452, 10342.569, 423.520, 52893.090 25/02/26,19:19:18,16,07,1, 12.0,1,1, 3.452, 10342.544, 423.564, 52893.126 25/02/26,19:19:18,17,07,1, 12.0,1,1, 3.452, 10342.537, 423.600, 52893.105 25/02/26,19:19:18,18,07,1, 12.0,1,1, 3.452, 10342.534, 423.568, 52893.074 25/02/26,19:19:18,19,07,1, 12.0,1,1, 3.452, 10342.491, 423.587, 52893.180 25/02/26,19:19:19,00,07,1, 11.9,1,1, 3.444, 10342.485, 423.587, 52893.180 25/02/26,19:19:19,01,07,1, 11.9,1,1, 3.444, 10342.486, 423.646, 52893.080 25/02/26,19:19:19,02,07,1, 11.9,1,1, 3.444, 10342.459, 423.621, 52893.132 25/02/26,19:19:19,03,07,1, 11.9,1,1, 3.444, 10342.438, 423.617, 52893.154 25/02/26,19:19:19,04,07,1, 11.9,1,1, 3.444, 10342.430, 423.711, 52893.152 25/02/26,19:19:19,05,07,1, 11.9,1,1, 3.444, 10342.410, 423.683, 52893.135 25/02/26,19:19:19,06,07,1, 11.9,1,1, 3.444, 10342.383, 423.636, 52893.079 25/02/26,19:19:19,07,07,1, 11.9,1,1, 3.444, 10342.367, 423.692, 52893.012 25/02/26,19:19:19,08,07,1, 11.9,1,1, 3.444, 10342.385, 423.773, 52893.156 25/02/26,19:19:19,09,07,1, 11.9,1,1, 3.444, 10342.363, 423.739, 52893.129 25/02/26,19:19:19,10,07,1, 11.9,1,1, 3.444, 10342.324, 423.716, 52893.070 25/02/26,19:19:19,11,07,1, 11.9,1,1, 3.444, 10342.313, 423.777, 52893.118 25/02/26,19:19:19,12,07,1, 11.9,1,1, 3.444, 10342.313, 423.835, 52893.154 25/02/26,19:19:19,13,07,1, 11.9,1,1, 3.444, 10342.282, 423.788, 52893.110 25/02/26,19:19:19,14,07,1, 11.9,1,1, 3.444, 10342.284, 423.775, 52893.046 25/02/26,19:19:19,15,07,1, 11.9,1,1, 3.444, 10342.282, 423.851, 52893.095 25/02/26,19:19:19,16,07,1, 11.9,1,1, 3.444, 10342.276, 423.848, 52893.045 25/02/26,19:19:19,17,07,1, 11.9,1,1, 3.444, 10342.257, 423.774, 52893.021 25/02/26,19:19:19,18,07,1, 11.9,1,1, 3.444, 10342.272, 423.863, 52893.097 25/02/26,19:19:19,19,07,1, 11.9,1,1, 3.444, 10342.241, 423.947, 52893.082 25/02/26,19:19:20,00,07,1, 11.9,1,1, 3.454, 10342.234, 423.947, 52893.082 25/02/26,19:19:20,01,07,1, 11.9,1,1, 3.454, 10342.205, 423.881, 52893.044 25/02/26,19:19:20,02,07,1, 11.9,1,1, 3.454, 10342.219, 423.965, 52893.097 25/02/26,19:19:20,03,07,1, 11.9,1,1, 3.454, 10342.188, 423.973, 52893.072 25/02/26,19:19:20,04,07,1, 11.9,1,1, 3.454, 10342.213, 423.928, 52893.009 25/02/26,19:19:20,05,07,1, 11.9,1,1, 3.454, 10342.166, 423.964, 52893.065 25/02/26,19:19:20,06,07,1, 11.9,1,1, 3.454, 10342.187, 424.014, 52893.083 25/02/26,19:19:20,07,07,1, 11.9,1,1, 3.454, 10342.149, 423.989, 52893.099 25/02/26,19:19:20,08,07,1, 11.9,1,1, 3.454, 10342.149, 423.983, 52893.014 25/02/26,19:19:20,09,07,1, 11.9,1,1, 3.454, 10342.135, 424.037, 52893.129 25/02/26,19:19:20,10,07,1, 11.9,1,1, 3.454, 10342.138, 424.074, 52893.069 25/02/26,19:19:20,11,07,1, 11.9,1,1, 3.454, 10342.102, 424.027, 52893.011 25/02/26,19:19:20,12,07,1, 11.9,1,1, 3.454, 10342.099, 424.045, 52893.046 25/02/26,19:19:20,13,07,1, 11.9,1,1, 3.454, 10342.090, 424.094, 52893.068 25/02/26,19:19:20,14,07,1, 11.9,1,1, 3.454, 10342.089, 424.131, 52893.061 25/02/26,19:19:20,15,07,1, 11.9,1,1, 3.454, 10342.061, 424.064, 52892.949 25/02/26,19:19:20,16,07,1, 11.9,1,1, 3.454, 10342.036, 424.129, 52893.012 25/02/26,19:19:20,17,07,1, 11.9,1,1, 3.454, 10342.074, 424.169, 52893.022 25/02/26,19:19:20,18,07,1, 11.9,1,1, 3.454, 10342.044, 424.152, 52893.073 25/02/26,19:19:20,19,07,1, 11.9,1,1, 3.454, 10342.013, 424.133, 52893.085 25/02/26,19:19:21,00,08,1, 11.9,1,1, 3.453, 10342.009, 424.133, 52893.085 25/02/26,19:19:21,01,08,1, 11.9,1,1, 3.453, 10342.013, 424.209, 52893.063 25/02/26,19:19:21,02,08,1, 11.9,1,1, 3.453, 10341.976, 424.179, 52893.067 25/02/26,19:19:21,03,08,1, 11.9,1,1, 3.453, 10341.950, 424.185, 52893.015 25/02/26,19:19:21,04,08,1, 11.9,1,1, 3.453, 10341.974, 424.282, 52893.063 25/02/26,19:19:21,05,08,1, 11.9,1,1, 3.453, 10341.972, 424.252, 52893.012 25/02/26,19:19:21,06,08,1, 11.9,1,1, 3.453, 10341.949, 424.258, 52893.003 25/02/26,19:19:21,07,08,1, 11.9,1,1, 3.453, 10341.944, 424.261, 52893.028 25/02/26,19:19:21,08,08,1, 11.9,1,1, 3.453, 10341.938, 424.343, 52893.020 25/02/26,19:19:21,09,08,1, 11.9,1,1, 3.453, 10341.912, 424.338, 52893.008 25/02/26,19:19:21,10,08,1, 11.9,1,1, 3.453, 10341.901, 424.287, 52892.885 25/02/26,19:19:21,11,08,1, 11.9,1,1, 3.453, 10341.886, 424.341, 52892.983 25/02/26,19:19:21,12,08,1, 11.9,1,1, 3.453, 10341.901, 424.412, 52893.048 25/02/26,19:19:21,13,08,1, 11.9,1,1, 3.453, 10341.864, 424.352, 52892.978 25/02/26,19:19:21,14,08,1, 11.9,1,1, 3.453, 10341.853, 424.347, 52893.008 25/02/26,19:19:21,15,08,1, 11.9,1,1, 3.453, 10341.866, 424.442, 52893.072 25/02/26,19:19:21,16,08,1, 11.9,1,1, 3.453, 10341.819, 424.439, 52893.075 25/02/26,19:19:21,17,08,1, 11.9,1,1, 3.453, 10341.822, 424.401, 52892.983 25/02/26,19:19:21,18,08,1, 11.9,1,1, 3.453, 10341.805, 424.458, 52892.974 25/02/26,19:19:21,19,08,1, 11.9,1,1, 3.453, 10341.814, 424.511, 52893.018 25/02/26,19:19:22,00,08,1, 12.0,1,1, 3.453, 10341.809, 424.511, 52893.018 25/02/26,19:19:22,01,08,1, 12.0,1,1, 3.453, 10341.753, 424.469, 52892.943 25/02/26,19:19:22,02,08,1, 12.0,1,1, 3.453, 10341.751, 424.510, 52892.917 25/02/26,19:19:22,03,08,1, 12.0,1,1, 3.453, 10341.750, 424.577, 52893.053 25/02/26,19:19:22,04,08,1, 12.0,1,1, 3.453, 10341.720, 424.531, 52892.977 25/02/26,19:19:22,05,08,1, 12.0,1,1, 3.453, 10341.705, 424.555, 52892.914 25/02/26,19:19:22,06,08,1, 12.0,1,1, 3.453, 10341.711, 424.619, 52893.072 25/02/26,19:19:22,07,08,1, 12.0,1,1, 3.453, 10341.698, 424.620, 52893.067 25/02/26,19:19:22,08,08,1, 12.0,1,1, 3.453, 10341.670, 424.594, 52892.976 25/02/26,19:19:22,09,08,1, 12.0,1,1, 3.453, 10341.675, 424.651, 52892.936 25/02/26,19:19:22,10,08,1, 12.0,1,1, 3.453, 10341.664, 424.715, 52892.955 25/02/26,19:19:22,11,08,1, 12.0,1,1, 3.453, 10341.656, 424.678, 52892.926 25/02/26,19:19:22,12,08,1, 12.0,1,1, 3.453, 10341.620, 424.684, 52892.876 25/02/26,19:19:22,13,08,1, 12.0,1,1, 3.453, 10341.622, 424.755, 52892.974 25/02/26,19:19:22,14,08,1, 12.0,1,1, 3.453, 10341.613, 424.766, 52892.996 25/02/26,19:19:22,15,08,1, 12.0,1,1, 3.453, 10341.573, 424.739, 52892.952 25/02/26,19:19:22,16,08,1, 12.0,1,1, 3.453, 10341.553, 424.767, 52892.949 25/02/26,19:19:22,17,08,1, 12.0,1,1, 3.453, 10341.566, 424.825, 52892.920 25/02/26,19:19:22,18,08,1, 12.0,1,1, 3.453, 10341.548, 424.840, 52892.939 25/02/26,19:19:22,19,08,1, 12.0,1,1, 3.453, 10341.514, 424.791, 52892.916 25/02/26,19:19:23,00,09,1, 11.9,1,1, 3.443, 10341.508, 424.791, 52892.916 25/02/26,19:19:23,01,09,1, 11.9,1,1, 3.443, 10341.505, 424.922, 52892.976 25/02/26,19:19:23,02,09,1, 11.9,1,1, 3.443, 10341.500, 424.877, 52893.002 25/02/26,19:19:23,03,09,1, 11.9,1,1, 3.443, 10341.464, 424.885, 52892.925 25/02/26,19:19:23,04,09,1, 11.9,1,1, 3.443, 10341.445, 424.946, 52892.946 25/02/26,19:19:23,05,09,1, 11.9,1,1, 3.443, 10341.432, 424.990, 52893.020 25/02/26,19:19:23,06,09,1, 11.9,1,1, 3.443, 10341.427, 424.957, 52892.898 25/02/26,19:19:23,07,09,1, 11.9,1,1, 3.443, 10341.396, 424.953, 52892.946 25/02/26,19:19:23,08,09,1, 11.9,1,1, 3.443, 10341.409, 425.065, 52892.943 25/02/26,19:19:23,09,09,1, 11.9,1,1, 3.443, 10341.380, 425.067, 52893.007 25/02/26,19:19:23,10,09,1, 11.9,1,1, 3.443, 10341.353, 425.034, 52892.890 25/02/26,19:19:23,11,09,1, 11.9,1,1, 3.443, 10341.371, 425.095, 52892.890 25/02/26,19:19:23,12,09,1, 11.9,1,1, 3.443, 10341.368, 425.184, 52892.993 25/02/26,19:19:23,13,09,1, 11.9,1,1, 3.443, 10341.330, 425.142, 52892.924 25/02/26,19:19:23,14,09,1, 11.9,1,1, 3.443, 10341.290, 425.127, 52893.018 25/02/26,19:19:23,15,09,1, 11.9,1,1, 3.443, 10341.301, 425.220, 52892.990 25/02/26,19:19:23,16,09,1, 11.9,1,1, 3.443, 10341.284, 425.238, 52893.013 25/02/26,19:19:23,17,09,1, 11.9,1,1, 3.443, 10341.255, 425.197, 52892.958 25/02/26,19:19:23,18,09,1, 11.9,1,1, 3.443, 10341.277, 425.236, 52892.937 25/02/26,19:19:23,19,09,1, 11.9,1,1, 3.443, 10341.245, 425.329, 52892.923 25/02/26,19:19:24,00,09,1, 11.9,1,1, 3.452, 10341.241, 425.329, 52892.923 25/02/26,19:19:24,01,09,1, 11.9,1,1, 3.452, 10341.210, 425.273, 52892.896 25/02/26,19:19:24,02,09,1, 11.9,1,1, 3.452, 10341.192, 425.347, 52892.929 25/02/26,19:19:24,03,09,1, 11.9,1,1, 3.452, 10341.184, 425.376, 52892.922 25/02/26,19:19:24,04,09,1, 11.9,1,1, 3.452, 10341.176, 425.344, 52892.929 25/02/26,19:19:24,05,09,1, 11.9,1,1, 3.452, 10341.172, 425.364, 52892.887 25/02/26,19:19:24,06,09,1, 11.9,1,1, 3.452, 10341.173, 425.426, 52892.894 25/02/26,19:19:24,07,09,1, 11.9,1,1, 3.452, 10341.169, 425.430, 52892.956 25/02/26,19:19:24,08,09,1, 11.9,1,1, 3.452, 10341.142, 425.410, 52892.894 25/02/26,19:19:24,09,09,1, 11.9,1,1, 3.452, 10341.112, 425.460, 52893.008 25/02/26,19:19:24,10,09,1, 11.9,1,1, 3.452, 10341.127, 425.520, 52892.910 25/02/26,19:19:24,11,09,1, 11.9,1,1, 3.452, 10341.078, 425.460, 52892.860 25/02/26,19:19:24,12,09,1, 11.9,1,1, 3.452, 10341.062, 425.467, 52892.803 25/02/26,19:19:24,13,09,1, 11.9,1,1, 3.452, 10341.061, 425.532, 52892.862 25/02/26,19:19:24,14,09,1, 11.9,1,1, 3.452, 10341.033, 425.562, 52892.873 25/02/26,19:19:24,15,09,1, 11.9,1,1, 3.452, 10341.020, 425.508, 52892.849 25/02/26,19:19:24,16,09,1, 11.9,1,1, 3.452, 10340.985, 425.518, 52892.886 25/02/26,19:19:24,17,09,1, 11.9,1,1, 3.452, 10341.001, 425.609, 52892.832 25/02/26,19:19:24,18,09,1, 11.9,1,1, 3.452, 10340.976, 425.603, 52892.897 25/02/26,19:19:24,19,09,1, 11.9,1,1, 3.452, 10340.981, 425.546, 52892.884 25/02/26,19:19:25,00,08,1, 11.9,1,1, 3.451, 10340.974, 425.546, 52892.884 25/02/26,19:19:25,01,08,1, 11.9,1,1, 3.451, 10340.943, 425.653, 52892.822 25/02/26,19:19:25,02,08,1, 11.9,1,1, 3.451, 10340.885, 425.609, 52892.885 25/02/26,19:19:25,03,08,1, 11.9,1,1, 3.451, 10340.865, 425.590, 52892.788 25/02/26,19:19:25,04,08,1, 11.9,1,1, 3.451, 10340.870, 425.653, 52892.851 25/02/26,19:19:25,05,08,1, 11.9,1,1, 3.451, 10340.892, 425.664, 52892.851 25/02/26,19:19:25,06,08,1, 11.9,1,1, 3.451, 10340.841, 425.596, 52892.738 25/02/26,19:19:25,07,08,1, 11.9,1,1, 3.451, 10340.808, 425.586, 52892.707 25/02/26,19:19:25,08,08,1, 11.9,1,1, 3.451, 10340.822, 425.695, 52892.844 25/02/26,19:19:25,09,08,1, 11.9,1,1, 3.451, 10340.810, 425.646, 52892.769 25/02/26,19:19:25,10,08,1, 11.9,1,1, 3.451, 10340.780, 425.587, 52892.717 25/02/26,19:19:25,11,08,1, 11.9,1,1, 3.451, 10340.749, 425.643, 52892.728 25/02/26,19:19:25,12,08,1, 11.9,1,1, 3.451, 10340.747, 425.682, 52892.766 25/02/26,19:19:25,13,08,1, 11.9,1,1, 3.451, 10340.708, 425.629, 52892.722 25/02/26,19:19:25,14,08,1, 11.9,1,1, 3.451, 10340.694, 425.639, 52892.666 25/02/26,19:19:25,15,08,1, 11.9,1,1, 3.451, 10340.693, 425.668, 52892.800 25/02/26,19:19:25,16,08,1, 11.9,1,1, 3.451, 10340.669, 425.664, 52892.756 25/02/26,19:19:25,17,08,1, 11.9,1,1, 3.451, 10340.641, 425.602, 52892.704 25/02/26,19:19:25,18,08,1, 11.9,1,1, 3.451, 10340.616, 425.626, 52892.694 25/02/26,19:19:25,19,08,1, 11.9,1,1, 3.451, 10340.608, 425.667, 52892.714 25/02/26,19:19:26,00,08,1, 11.9,1,1, 3.452, 10340.607, 425.667, 52892.714 25/02/26,19:19:26,01,08,1, 11.9,1,1, 3.452, 10340.587, 425.600, 52892.636 25/02/26,19:19:26,02,08,1, 11.9,1,1, 3.452, 10340.573, 425.647, 52892.669 25/02/26,19:19:26,03,08,1, 11.9,1,1, 3.452, 10340.563, 425.678, 52892.663 25/02/26,19:19:26,04,08,1, 11.9,1,1, 3.452, 10340.535, 425.621, 52892.583 25/02/26,19:19:26,05,08,1, 11.9,1,1, 3.452, 10340.521, 425.590, 52892.616 25/02/26,19:19:26,06,08,1, 11.9,1,1, 3.452, 10340.509, 425.662, 52892.672 25/02/26,19:19:26,07,08,1, 11.9,1,1, 3.452, 10340.481, 425.655, 52892.643 25/02/26,19:19:26,08,08,1, 11.9,1,1, 3.452, 10340.475, 425.586, 52892.597 25/02/26,19:19:26,09,08,1, 11.9,1,1, 3.452, 10340.427, 425.636, 52892.642 25/02/26,19:19:26,10,08,1, 11.9,1,1, 3.452, 10340.461, 425.676, 52892.668 25/02/26,19:19:26,11,08,1, 11.9,1,1, 3.452, 10340.423, 425.628, 52892.620 25/02/26,19:19:26,12,08,1, 11.9,1,1, 3.452, 10340.397, 425.608, 52892.551 25/02/26,19:19:26,13,08,1, 11.9,1,1, 3.452, 10340.381, 425.649, 52892.560 25/02/26,19:19:26,14,08,1, 11.9,1,1, 3.452, 10340.377, 425.668, 52892.548 25/02/26,19:19:26,15,08,1, 11.9,1,1, 3.452, 10340.356, 425.629, 52892.500 25/02/26,19:19:26,16,08,1, 11.9,1,1, 3.452, 10340.348, 425.623, 52892.514 25/02/26,19:19:26,17,08,1, 11.9,1,1, 3.452, 10340.328, 425.676, 52892.532 25/02/26,19:19:26,18,08,1, 11.9,1,1, 3.452, 10340.343, 425.675, 52892.590 25/02/26,19:19:26,19,08,1, 11.9,1,1, 3.452, 10340.314, 425.634, 52892.530 25/02/26,19:19:27,00,08,1, 11.9,1,1, 3.453, 10340.307, 425.634, 52892.530 25/02/26,19:19:27,01,08,1, 11.9,1,1, 3.453, 10340.305, 425.692, 52892.550 25/02/26,19:19:27,02,08,1, 11.9,1,1, 3.453, 10340.276, 425.676, 52892.561 25/02/26,19:19:27,03,08,1, 11.9,1,1, 3.453, 10340.278, 425.645, 52892.515 25/02/26,19:19:27,04,08,1, 11.9,1,1, 3.453, 10340.249, 425.684, 52892.514 25/02/26,19:19:27,05,08,1, 11.9,1,1, 3.453, 10340.280, 425.729, 52892.502 25/02/26,19:19:27,06,08,1, 11.9,1,1, 3.453, 10340.244, 425.682, 52892.524 25/02/26,19:19:27,07,08,1, 11.9,1,1, 3.453, 10340.212, 425.688, 52892.473 25/02/26,19:19:27,08,08,1, 11.9,1,1, 3.453, 10340.205, 425.741, 52892.440 25/02/26,19:19:27,09,08,1, 11.9,1,1, 3.453, 10340.244, 425.746, 52892.447 25/02/26,19:19:27,10,08,1, 11.9,1,1, 3.453, 10340.200, 425.694, 52892.477 25/02/26,19:19:27,11,08,1, 11.9,1,1, 3.453, 10340.180, 425.747, 52892.533 25/02/26,19:19:27,12,08,1, 11.9,1,1, 3.453, 10340.178, 425.802, 52892.600 25/02/26,19:19:27,13,08,1, 11.9,1,1, 3.453, 10340.167, 425.774, 52892.546 25/02/26,19:19:27,14,08,1, 11.9,1,1, 3.453, 10340.166, 425.730, 52892.454 25/02/26,19:19:27,15,08,1, 11.9,1,1, 3.453, 10340.150, 425.784, 52892.416 25/02/26,19:19:27,16,08,1, 11.9,1,1, 3.453, 10340.118, 425.828, 52892.454 25/02/26,19:19:27,17,08,1, 11.9,1,1, 3.453, 10340.115, 425.764, 52892.478 25/02/26,19:19:27,18,08,1, 11.9,1,1, 3.453, 10340.103, 425.779, 52892.408 25/02/26,19:19:27,19,08,1, 11.9,1,1, 3.453, 10340.103, 425.844, 52892.510 25/02/26,19:19:28,00,07,1, 11.9,1,1, 3.452, 10340.098, 425.844, 52892.510 25/02/26,19:19:28,01,07,1, 11.9,1,1, 3.452, 10340.062, 425.798, 52892.394 25/02/26,19:19:28,02,07,1, 11.9,1,1, 3.452, 10340.044, 425.853, 52892.623 25/02/26,19:19:28,03,07,1, 11.9,1,1, 3.452, 10340.058, 425.886, 52892.486 25/02/26,19:19:28,04,07,1, 11.9,1,1, 3.452, 10340.056, 425.850, 52892.437 25/02/26,19:19:28,05,07,1, 11.9,1,1, 3.452, 10340.003, 425.839, 52892.422 25/02/26,19:19:28,06,07,1, 11.9,1,1, 3.452, 10340.029, 425.893, 52892.408 25/02/26,19:19:28,07,07,1, 11.9,1,1, 3.452, 10339.988, 425.937, 52892.506 25/02/26,19:19:28,08,07,1, 11.9,1,1, 3.452, 10339.980, 425.865, 52892.417 25/02/26,19:19:28,09,07,1, 11.9,1,1, 3.452, 10339.956, 425.877, 52892.400 25/02/26,19:19:28,10,07,1, 11.9,1,1, 3.452, 10339.980, 425.962, 52892.434 25/02/26,19:19:28,11,07,1, 11.9,1,1, 3.452, 10339.953, 425.907, 52892.405 25/02/26,19:19:28,12,07,1, 11.9,1,1, 3.452, 10339.950, 425.910, 52892.420 25/02/26,19:19:28,13,07,1, 11.9,1,1, 3.452, 10339.942, 425.934, 52892.383 25/02/26,19:19:28,14,07,1, 11.9,1,1, 3.452, 10339.920, 425.952, 52892.397 25/02/26,19:19:28,15,07,1, 11.9,1,1, 3.452, 10339.904, 425.910, 52892.322 25/02/26,19:19:28,16,07,1, 11.9,1,1, 3.452, 10339.882, 425.904, 52892.321 25/02/26,19:19:28,17,07,1, 11.9,1,1, 3.452, 10339.896, 425.981, 52892.330 25/02/26,19:19:28,18,07,1, 11.9,1,1, 3.452, 10339.891, 425.978, 52892.427 25/02/26,19:19:28,19,07,1, 11.9,1,1, 3.452, 10339.871, 425.935, 52892.294 25/02/26,19:19:29,00,07,1, 11.9,1,1, 3.450, 10339.864, 425.935, 52892.294 25/02/26,19:19:29,01,07,1, 11.9,1,1, 3.450, 10339.856, 425.988, 52892.351 25/02/26,19:19:29,02,07,1, 11.9,1,1, 3.450, 10339.857, 425.988, 52892.420 25/02/26,19:19:29,03,07,1, 11.9,1,1, 3.450, 10339.804, 425.940, 52892.314 25/02/26,19:19:29,04,07,1, 11.9,1,1, 3.450, 10339.806, 425.989, 52892.323 25/02/26,19:19:29,05,07,1, 11.9,1,1, 3.450, 10339.820, 425.999, 52892.377 25/02/26,19:19:29,06,07,1, 11.9,1,1, 3.450, 10339.778, 425.970, 52892.329 25/02/26,19:19:29,07,07,1, 11.9,1,1, 3.450, 10339.774, 425.936, 52892.333 25/02/26,19:19:29,08,07,1, 11.9,1,1, 3.450, 10339.787, 426.006, 52892.302 25/02/26,19:19:29,09,07,1, 11.9,1,1, 3.450, 10339.719, 425.999, 52892.198 25/02/26,19:19:29,10,07,1, 11.9,1,1, 3.450, 10339.757, 425.937, 52892.203 25/02/26,19:19:29,11,07,1, 11.9,1,1, 3.450, 10339.731, 425.965, 52892.246 25/02/26,19:19:29,12,07,1, 11.9,1,1, 3.450, 10339.733, 426.035, 52892.256 25/02/26,19:19:29,13,07,1, 11.9,1,1, 3.450, 10339.708, 425.986, 52892.276 25/02/26,19:19:29,14,07,1, 11.9,1,1, 3.450, 10339.670, 425.950, 52892.245 25/02/26,19:19:29,15,07,1, 11.9,1,1, 3.450, 10339.696, 426.006, 52892.243 25/02/26,19:19:29,16,07,1, 11.9,1,1, 3.450, 10339.666, 426.066, 52892.285 25/02/26,19:19:29,17,07,1, 11.9,1,1, 3.450, 10339.651, 426.002, 52892.231 25/02/26,19:19:29,18,07,1, 11.9,1,1, 3.450, 10339.607, 425.980, 52892.244 25/02/26,19:19:29,19,07,1, 11.9,1,1, 3.450, 10339.629, 426.039, 52892.281 25/02/26,19:19:30,00,07,1, 11.9,1,1, 3.455, 10339.622, 426.039, 52892.281 25/02/26,19:19:30,01,07,1, 11.9,1,1, 3.455, 10339.614, 425.977, 52892.155 25/02/26,19:19:30,02,07,1, 11.9,1,1, 3.455, 10339.548, 426.001, 52892.204 25/02/26,19:19:30,03,07,1, 11.9,1,1, 3.455, 10339.583, 426.043, 52892.262 25/02/26,19:19:30,04,07,1, 11.9,1,1, 3.455, 10339.584, 426.018, 52892.236 25/02/26,19:19:30,05,07,1, 11.9,1,1, 3.455, 10339.545, 425.980, 52892.205 25/02/26,19:19:30,06,07,1, 11.9,1,1, 3.455, 10339.545, 426.047, 52892.275 25/02/26,19:19:30,07,07,1, 11.9,1,1, 3.455, 10339.581, 426.027, 52892.203 25/02/26,19:19:30,08,07,1, 11.9,1,1, 3.455, 10339.552, 425.981, 52892.222 25/02/26,19:19:30,09,07,1, 11.9,1,1, 3.455, 10339.534, 425.971, 52892.111 25/02/26,19:19:30,10,07,1, 11.9,1,1, 3.455, 10339.549, 426.042, 52892.206 25/02/26,19:19:30,11,07,1, 11.9,1,1, 3.455, 10339.511, 426.052, 52892.209 25/02/26,19:19:30,12,07,1, 11.9,1,1, 3.455, 10339.488, 425.985, 52892.217 25/02/26,19:19:30,13,07,1, 11.9,1,1, 3.455, 10339.513, 426.028, 52892.143 25/02/26,19:19:30,14,07,1, 11.9,1,1, 3.455, 10339.499, 426.052, 52892.225 25/02/26,19:19:30,15,07,1, 11.9,1,1, 3.455, 10339.458, 426.012, 52892.154 25/02/26,19:19:30,16,07,1, 11.9,1,1, 3.455, 10339.439, 425.999, 52892.123 25/02/26,19:19:30,17,07,1, 11.9,1,1, 3.455, 10339.444, 426.034, 52892.138 25/02/26,19:19:30,18,07,1, 11.9,1,1, 3.455, 10339.433, 426.068, 52892.098 25/02/26,19:19:30,19,07,1, 11.9,1,1, 3.455, 10339.436, 426.019, 52892.063 25/02/26,19:19:31,00,07,1, 11.9,1,1, 3.452, 10339.431, 426.019, 52892.063 25/02/26,19:19:31,01,07,1, 11.9,1,1, 3.452, 10339.413, 426.063, 52892.147 25/02/26,19:19:31,02,07,1, 11.9,1,1, 3.452, 10339.399, 426.047, 52892.195 25/02/26,19:19:31,03,07,1, 11.9,1,1, 3.452, 10339.388, 426.017, 52892.065 25/02/26,19:19:31,04,07,1, 11.9,1,1, 3.452, 10339.359, 426.022, 52892.088 25/02/26,19:19:31,05,07,1, 11.9,1,1, 3.452, 10339.349, 426.076, 52892.126 25/02/26,19:19:31,06,07,1, 11.9,1,1, 3.452, 10339.338, 426.030, 52892.104 25/02/26,19:19:31,07,07,1, 11.9,1,1, 3.452, 10339.311, 426.017, 52892.064 25/02/26,19:19:31,08,07,1, 11.9,1,1, 3.452, 10339.301, 426.067, 52892.071 25/02/26,19:19:31,09,07,1, 11.9,1,1, 3.452, 10339.328, 426.092, 52892.061 25/02/26,19:19:31,10,07,1, 11.9,1,1, 3.452, 10339.293, 426.046, 52891.998 25/02/26,19:19:31,11,07,1, 11.9,1,1, 3.452, 10339.282, 426.068, 52892.069 25/02/26,19:19:31,12,07,1, 11.9,1,1, 3.452, 10339.281, 426.135, 52892.141 25/02/26,19:19:31,13,07,1, 11.9,1,1, 3.452, 10339.276, 426.105, 52892.113 25/02/26,19:19:31,14,07,1, 11.9,1,1, 3.452, 10339.210, 426.059, 52892.073 25/02/26,19:19:31,15,07,1, 11.9,1,1, 3.452, 10339.231, 426.115, 52892.072 25/02/26,19:19:31,16,07,1, 11.9,1,1, 3.452, 10339.214, 426.161, 52892.185 25/02/26,19:19:31,17,07,1, 11.9,1,1, 3.452, 10339.211, 426.105, 52892.048 25/02/26,19:19:31,18,07,1, 11.9,1,1, 3.452, 10339.180, 426.097, 52892.013 25/02/26,19:19:31,19,07,1, 11.9,1,1, 3.452, 10339.191, 426.171, 52892.101 25/02/26,19:19:32,00,07,1, 11.9,1,1, 3.456, 10339.189, 426.171, 52892.101 25/02/26,19:19:32,01,07,1, 11.9,1,1, 3.456, 10339.168, 426.117, 52892.055 25/02/26,19:19:32,02,07,1, 11.9,1,1, 3.456, 10339.123, 426.165, 52892.065 25/02/26,19:19:32,03,07,1, 11.9,1,1, 3.456, 10339.135, 426.218, 52892.180 25/02/26,19:19:32,04,07,1, 11.9,1,1, 3.456, 10339.095, 426.183, 52892.109 25/02/26,19:19:32,05,07,1, 11.9,1,1, 3.456, 10339.087, 426.182, 52892.072 25/02/26,19:19:32,06,07,1, 11.9,1,1, 3.456, 10339.093, 426.260, 52892.090 25/02/26,19:19:32,07,07,1, 11.9,1,1, 3.456, 10339.073, 426.255, 52892.145 25/02/26,19:19:32,08,07,1, 11.9,1,1, 3.456, 10339.044, 426.215, 52892.085 25/02/26,19:19:32,09,07,1, 11.9,1,1, 3.456, 10339.025, 426.261, 52892.108 25/02/26,19:19:32,10,07,1, 11.9,1,1, 3.456, 10339.043, 426.306, 52892.085 25/02/26,19:19:32,11,07,1, 11.9,1,1, 3.456, 10339.017, 426.272, 52892.073 25/02/26,19:19:32,12,07,1, 11.9,1,1, 3.456, 10338.983, 426.255, 52892.052 25/02/26,19:19:32,13,07,1, 11.9,1,1, 3.456, 10338.994, 426.329, 52892.127 25/02/26,19:19:32,14,07,1, 11.9,1,1, 3.456, 10338.987, 426.367, 52892.187 25/02/26,19:19:32,15,07,1, 11.9,1,1, 3.456, 10338.967, 426.308, 52892.065 25/02/26,19:19:32,16,07,1, 11.9,1,1, 3.456, 10338.957, 426.315, 52891.962 25/02/26,19:19:32,17,07,1, 11.9,1,1, 3.456, 10338.952, 426.375, 52892.087 25/02/26,19:19:32,18,07,1, 11.9,1,1, 3.456, 10338.935, 426.371, 52892.151 25/02/26,19:19:32,19,07,1, 11.9,1,1, 3.456, 10338.906, 426.325, 52892.082 25/02/26,19:19:33,00,07,1, 11.9,1,1, 3.454, 10338.905, 426.325, 52892.082 25/02/26,19:19:33,01,07,1, 11.9,1,1, 3.454, 10338.896, 426.440, 52892.197 25/02/26,19:19:33,02,07,1, 11.9,1,1, 3.454, 10338.879, 426.384, 52892.082 25/02/26,19:19:33,03,07,1, 11.9,1,1, 3.454, 10338.859, 426.378, 52892.075 25/02/26,19:19:33,04,07,1, 11.9,1,1, 3.454, 10338.857, 426.442, 52892.190 25/02/26,19:19:33,05,07,1, 11.9,1,1, 3.454, 10338.835, 426.440, 52892.115 25/02/26,19:19:33,06,07,1, 11.9,1,1, 3.454, 10338.788, 426.388, 52892.162 25/02/26,19:19:33,07,07,1, 11.9,1,1, 3.454, 10338.793, 426.406, 52892.008 25/02/26,19:19:33,08,07,1, 11.9,1,1, 3.454, 10338.766, 426.485, 52892.096 25/02/26,19:19:33,09,07,1, 11.9,1,1, 3.454, 10338.748, 426.411, 52892.038 25/02/26,19:19:33,10,07,1, 11.9,1,1, 3.454, 10338.744, 426.382, 52892.030 25/02/26,19:19:33,11,07,1, 11.9,1,1, 3.454, 10338.735, 426.439, 52892.081 25/02/26,19:19:33,12,07,1, 11.9,1,1, 3.454, 10338.737, 426.459, 52892.042 25/02/26,19:19:33,13,07,1, 11.9,1,1, 3.454, 10338.719, 426.430, 52892.058 25/02/26,19:19:33,14,07,1, 11.9,1,1, 3.454, 10338.704, 426.415, 52892.135 25/02/26,19:19:33,15,07,1, 11.9,1,1, 3.454, 10338.683, 426.445, 52892.210 25/02/26,19:19:33,16,07,1, 11.9,1,1, 3.454, 10338.685, 426.478, 52892.141 25/02/26,19:19:33,17,07,1, 11.9,1,1, 3.454, 10338.636, 426.379, 52892.000 25/02/26,19:19:33,18,07,1, 11.9,1,1, 3.454, 10338.655, 426.421, 52892.122 25/02/26,19:19:33,19,07,1, 11.9,1,1, 3.454, 10338.647, 426.464, 52891.999 25/02/26,19:19:34,00,07,1, 11.9,1,1, 3.455, 10338.646, 426.464, 52891.999 25/02/26,19:19:34,01,07,1, 11.9,1,1, 3.455, 10338.601, 426.383, 52892.046 25/02/26,19:19:34,02,07,1, 11.9,1,1, 3.455, 10338.558, 426.436, 52892.051 25/02/26,19:19:34,03,07,1, 11.9,1,1, 3.455, 10338.596, 426.445, 52892.092 25/02/26,19:19:34,04,07,1, 11.9,1,1, 3.455, 10338.552, 426.369, 52892.003 25/02/26,19:19:34,05,07,1, 11.9,1,1, 3.455, 10338.541, 426.380, 52892.000 25/02/26,19:19:34,06,07,1, 11.9,1,1, 3.455, 10338.548, 426.435, 52891.988 25/02/26,19:19:34,07,07,1, 11.9,1,1, 3.455, 10338.543, 426.382, 52892.010 25/02/26,19:19:34,08,07,1, 11.9,1,1, 3.455, 10338.475, 426.364, 52892.035 25/02/26,19:19:34,09,07,1, 11.9,1,1, 3.455, 10338.495, 426.393, 52891.977 25/02/26,19:19:34,10,07,1, 11.9,1,1, 3.455, 10338.501, 426.412, 52892.087 25/02/26,19:19:34,11,07,1, 11.9,1,1, 3.455, 10338.467, 426.365, 52892.031 25/02/26,19:19:34,12,07,1, 11.9,1,1, 3.455, 10338.456, 426.342, 52891.910 25/02/26,19:19:34,13,07,1, 11.9,1,1, 3.455, 10338.455, 426.407, 52892.018 25/02/26,19:19:34,14,07,1, 11.9,1,1, 3.455, 10338.435, 426.370, 52891.994 25/02/26,19:19:34,15,07,1, 11.9,1,1, 3.455, 10338.391, 426.335, 52891.929 25/02/26,19:19:34,16,07,1, 11.9,1,1, 3.455, 10338.393, 426.360, 52891.930 25/02/26,19:19:34,17,07,1, 11.9,1,1, 3.455, 10338.400, 426.425, 52892.048 25/02/26,19:19:34,18,07,1, 11.9,1,1, 3.455, 10338.366, 426.351, 52891.856 25/02/26,19:19:34,19,07,1, 11.9,1,1, 3.455, 10338.343, 426.334, 52891.915 25/02/26,19:19:35,00,07,1, 11.9,1,1, 3.451, 10338.337, 426.334, 52891.915 25/02/26,19:19:35,01,07,1, 11.9,1,1, 3.451, 10338.349, 426.433, 52892.006 25/02/26,19:19:35,02,07,1, 11.9,1,1, 3.451, 10338.288, 426.349, 52891.990 25/02/26,19:19:35,03,07,1, 11.9,1,1, 3.451, 10338.278, 426.390, 52892.124 25/02/26,19:19:35,04,07,1, 11.9,1,1, 3.451, 10338.258, 426.426, 52892.003 25/02/26,19:19:35,05,07,1, 11.9,1,1, 3.451, 10338.233, 426.412, 52892.040 25/02/26,19:19:35,06,07,1, 11.9,1,1, 3.451, 10338.219, 426.369, 52891.879 25/02/26,19:19:35,07,07,1, 11.9,1,1, 3.451, 10338.222, 426.431, 52891.929 25/02/26,19:19:35,08,07,1, 11.9,1,1, 3.451, 10338.226, 426.473, 52892.003 25/02/26,19:19:35,09,07,1, 11.9,1,1, 3.451, 10338.202, 426.399, 52891.943 25/02/26,19:19:35,10,07,1, 11.9,1,1, 3.451, 10338.178, 426.414, 52891.907 25/02/26,19:19:35,11,07,1, 11.9,1,1, 3.451, 10338.171, 426.490, 52891.984 25/02/26,19:19:35,12,07,1, 11.9,1,1, 3.451, 10338.154, 426.459, 52891.947 25/02/26,19:19:35,13,07,1, 11.9,1,1, 3.451, 10338.126, 426.423, 52891.961 25/02/26,19:19:35,14,07,1, 11.9,1,1, 3.451, 10338.136, 426.471, 52891.929 25/02/26,19:19:35,15,07,1, 11.9,1,1, 3.451, 10338.120, 426.507, 52891.946 25/02/26,19:19:35,16,07,1, 11.9,1,1, 3.451, 10338.091, 426.493, 52892.033 25/02/26,19:19:35,17,07,1, 11.9,1,1, 3.451, 10338.078, 426.480, 52891.983 25/02/26,19:19:35,18,07,1, 11.9,1,1, 3.451, 10338.103, 426.524, 52892.011 25/02/26,19:19:35,19,07,1, 11.9,1,1, 3.451, 10338.048, 426.540, 52891.995 25/02/26,19:19:36,00,07,1, 12.0,1,1, 3.453, 10338.045, 426.540, 52891.995 25/02/26,19:19:36,01,07,1, 12.0,1,1, 3.453, 10337.995, 426.521, 52891.982 25/02/26,19:19:36,02,07,1, 12.0,1,1, 3.453, 10338.035, 426.565, 52891.993 25/02/26,19:19:36,03,07,1, 12.0,1,1, 3.453, 10338.033, 426.527, 52891.951 25/02/26,19:19:36,04,07,1, 12.0,1,1, 3.453, 10337.994, 426.514, 52891.975 25/02/26,19:19:36,05,07,1, 12.0,1,1, 3.453, 10338.020, 426.552, 52891.937 25/02/26,19:19:36,06,07,1, 12.0,1,1, 3.453, 10337.989, 426.598, 52892.010 25/02/26,19:19:36,07,07,1, 12.0,1,1, 3.453, 10337.960, 426.522, 52891.975 25/02/26,19:19:36,08,07,1, 12.0,1,1, 3.453, 10337.933, 426.545, 52891.962 25/02/26,19:19:36,09,07,1, 12.0,1,1, 3.453, 10337.983, 426.603, 52891.876 25/02/26,19:19:36,10,07,1, 12.0,1,1, 3.453, 10337.965, 426.579, 52891.986 25/02/26,19:19:36,11,07,1, 12.0,1,1, 3.453, 10337.937, 426.541, 52891.981 25/02/26,19:19:36,12,07,1, 12.0,1,1, 3.453, 10337.945, 426.567, 52891.977 25/02/26,19:19:36,13,07,1, 12.0,1,1, 3.453, 10337.933, 426.598, 52891.989 25/02/26,19:19:36,14,07,1, 12.0,1,1, 3.453, 10337.902, 426.565, 52891.955 25/02/26,19:19:36,15,07,1, 12.0,1,1, 3.453, 10337.867, 426.573, 52891.980 25/02/26,19:19:36,16,07,1, 12.0,1,1, 3.453, 10337.901, 426.620, 52891.968 25/02/26,19:19:36,17,07,1, 12.0,1,1, 3.453, 10337.847, 426.578, 52891.941 25/02/26,19:19:36,18,07,1, 12.0,1,1, 3.453, 10337.852, 426.566, 52891.949 25/02/26,19:19:36,19,07,1, 12.0,1,1, 3.453, 10337.855, 426.576, 52891.829 25/02/26,19:19:37,00,07,1, 11.9,1,1, 3.446, 10337.853, 426.576, 52891.829 25/02/26,19:19:37,01,07,1, 11.9,1,1, 3.446, 10337.876, 426.588, 52891.857 25/02/26,19:19:37,02,07,1, 11.9,1,1, 3.446, 10337.840, 426.556, 52891.888 25/02/26,19:19:37,03,07,1, 11.9,1,1, 3.446, 10337.816, 426.660, 52891.996 25/02/26,19:19:37,04,07,1, 11.9,1,1, 3.446, 10337.819, 426.675, 52892.048 25/02/26,19:19:37,05,07,1, 11.9,1,1, 3.446, 10337.780, 426.611, 52891.990 25/02/26,19:19:37,06,07,1, 11.9,1,1, 3.446, 10337.768, 426.645, 52891.995 25/02/26,19:19:37,07,07,1, 11.9,1,1, 3.446, 10337.801, 426.700, 52892.005 25/02/26,19:19:37,08,07,1, 11.9,1,1, 3.446, 10337.803, 426.701, 52892.019 25/02/26,19:19:37,09,07,1, 11.9,1,1, 3.446, 10337.774, 426.653, 52891.957 25/02/26,19:19:37,10,07,1, 11.9,1,1, 3.446, 10337.752, 426.721, 52891.928 25/02/26,19:19:37,11,07,1, 11.9,1,1, 3.446, 10337.772, 426.792, 52892.045 25/02/26,19:19:37,12,07,1, 11.9,1,1, 3.446, 10337.753, 426.723, 52891.879 25/02/26,19:19:37,13,07,1, 11.9,1,1, 3.446, 10337.723, 426.742, 52892.018 25/02/26,19:19:37,14,07,1, 11.9,1,1, 3.446, 10337.740, 426.805, 52892.042 25/02/26,19:19:37,15,07,1, 11.9,1,1, 3.446, 10337.733, 426.804, 52892.012 25/02/26,19:19:37,16,07,1, 11.9,1,1, 3.446, 10337.717, 426.772, 52892.008 25/02/26,19:19:37,17,07,1, 11.9,1,1, 3.446, 10337.714, 426.835, 52892.048 25/02/26,19:19:37,18,07,1, 11.9,1,1, 3.446, 10337.730, 426.888, 52892.081 25/02/26,19:19:37,19,07,1, 11.9,1,1, 3.446, 10337.716, 426.848, 52892.025 25/02/26,19:19:38,00,09,1, 11.9,1,1, 3.452, 10337.712, 426.848, 52892.025 25/02/26,19:19:38,01,09,1, 11.9,1,1, 3.452, 10337.721, 426.958, 52892.054 25/02/26,19:19:38,02,09,1, 11.9,1,1, 3.452, 10337.717, 426.947, 52891.947 25/02/26,19:19:38,03,09,1, 11.9,1,1, 3.452, 10337.708, 426.904, 52891.954 25/02/26,19:19:38,04,09,1, 11.9,1,1, 3.452, 10337.687, 426.982, 52891.987 25/02/26,19:19:38,05,09,1, 11.9,1,1, 3.452, 10337.689, 427.030, 52891.995 25/02/26,19:19:38,06,09,1, 11.9,1,1, 3.452, 10337.720, 426.982, 52892.009 25/02/26,19:19:38,07,09,1, 11.9,1,1, 3.452, 10337.676, 426.984, 52892.063 25/02/26,19:19:38,08,09,1, 11.9,1,1, 3.452, 10337.673, 427.081, 52892.102 25/02/26,19:19:38,09,09,1, 11.9,1,1, 3.452, 10337.696, 427.079, 52892.100 25/02/26,19:19:38,10,09,1, 11.9,1,1, 3.452, 10337.662, 427.033, 52891.978 25/02/26,19:19:38,11,09,1, 11.9,1,1, 3.452, 10337.651, 427.084, 52892.025 25/02/26,19:19:38,12,09,1, 11.9,1,1, 3.452, 10337.688, 427.132, 52892.076 25/02/26,19:19:38,13,09,1, 11.9,1,1, 3.452, 10337.676, 427.108, 52892.045 25/02/26,19:19:38,14,09,1, 11.9,1,1, 3.452, 10337.644, 427.070, 52891.960 25/02/26,19:19:38,15,09,1, 11.9,1,1, 3.452, 10337.665, 427.142, 52891.982 25/02/26,19:19:38,16,09,1, 11.9,1,1, 3.452, 10337.664, 427.199, 52892.015 25/02/26,19:19:38,17,09,1, 11.9,1,1, 3.452, 10337.623, 427.141, 52891.984 25/02/26,19:19:38,18,09,1, 11.9,1,1, 3.452, 10337.603, 427.138, 52891.950 25/02/26,19:19:38,19,09,1, 11.9,1,1, 3.452, 10337.652, 427.242, 52892.052 25/02/26,19:19:39,00,09,1, 11.9,1,1, 3.452, 10337.645, 427.242, 52892.052 25/02/26,19:19:39,01,09,1, 11.9,1,1, 3.452, 10337.585, 427.177, 52892.043 25/02/26,19:19:39,02,09,1, 11.9,1,1, 3.452, 10337.616, 427.234, 52891.996 25/02/26,19:19:39,03,09,1, 11.9,1,1, 3.452, 10337.615, 427.252, 52892.070 25/02/26,19:19:39,04,09,1, 11.9,1,1, 3.452, 10337.617, 427.220, 52891.979 25/02/26,19:19:39,05,09,1, 11.9,1,1, 3.452, 10337.587, 427.218, 52891.955 25/02/26,19:19:39,06,09,1, 11.9,1,1, 3.452, 10337.580, 427.296, 52892.047 25/02/26,19:19:39,07,09,1, 11.9,1,1, 3.452, 10337.574, 427.293, 52892.028 25/02/26,19:19:39,08,09,1, 11.9,1,1, 3.452, 10337.577, 427.231, 52891.905 25/02/26,19:19:39,09,09,1, 11.9,1,1, 3.452, 10337.547, 427.258, 52891.923 25/02/26,19:19:39,10,09,1, 11.9,1,1, 3.452, 10337.548, 427.309, 52891.948 25/02/26,19:19:39,11,09,1, 11.9,1,1, 3.452, 10337.545, 427.279, 52891.944 25/02/26,19:19:39,12,09,1, 11.9,1,1, 3.452, 10337.551, 427.278, 52891.954 25/02/26,19:19:39,13,09,1, 11.9,1,1, 3.452, 10337.542, 427.314, 52891.969 25/02/26,19:19:39,14,09,1, 11.9,1,1, 3.452, 10337.536, 427.369, 52892.084 25/02/26,19:19:39,15,09,1, 11.9,1,1, 3.452, 10337.512, 427.289, 52891.916 25/02/26,19:19:39,16,09,1, 11.9,1,1, 3.452, 10337.496, 427.276, 52891.950 25/02/26,19:19:39,17,09,1, 11.9,1,1, 3.452, 10337.489, 427.323, 52891.953 25/02/26,19:19:39,18,09,1, 11.9,1,1, 3.452, 10337.501, 427.335, 52891.985 25/02/26,19:19:39,19,09,1, 11.9,1,1, 3.452, 10337.461, 427.280, 52891.963 25/02/26,19:19:40,00,08,1, 11.9,1,1, 3.451, 10337.461, 427.280, 52891.963 25/02/26,19:19:40,01,08,1, 11.9,1,1, 3.451, 10337.466, 427.332, 52892.024 25/02/26,19:19:40,02,08,1, 11.9,1,1, 3.451, 10337.424, 427.309, 52891.946 25/02/26,19:19:40,03,08,1, 11.9,1,1, 3.451, 10337.429, 427.313, 52891.920 25/02/26,19:19:40,04,08,1, 11.9,1,1, 3.451, 10337.428, 427.336, 52891.878 25/02/26,19:19:40,05,08,1, 11.9,1,1, 3.451, 10337.413, 427.346, 52891.989 25/02/26,19:19:40,06,08,1, 11.9,1,1, 3.451, 10337.416, 427.258, 52891.924 25/02/26,19:19:40,07,08,1, 11.9,1,1, 3.451, 10337.388, 427.301, 52891.886 25/02/26,19:19:40,08,08,1, 11.9,1,1, 3.451, 10337.422, 427.358, 52891.994 25/02/26,19:19:40,09,08,1, 11.9,1,1, 3.451, 10337.388, 427.319, 52892.010 25/02/26,19:19:40,10,08,1, 11.9,1,1, 3.451, 10337.369, 427.301, 52891.908 25/02/26,19:19:40,11,08,1, 11.9,1,1, 3.451, 10337.362, 427.333, 52891.895 25/02/26,19:19:40,12,08,1, 11.9,1,1, 3.451, 10337.397, 427.359, 52891.897 25/02/26,19:19:40,13,08,1, 11.9,1,1, 3.451, 10337.350, 427.302, 52891.862 25/02/26,19:19:40,14,08,1, 11.9,1,1, 3.451, 10337.329, 427.328, 52891.879 25/02/26,19:19:40,15,08,1, 11.9,1,1, 3.451, 10337.377, 427.383, 52891.961 25/02/26,19:19:40,16,08,1, 11.9,1,1, 3.451, 10337.325, 427.336, 52891.873 25/02/26,19:19:40,17,08,1, 11.9,1,1, 3.451, 10337.307, 427.327, 52891.823 25/02/26,19:19:40,18,08,1, 11.9,1,1, 3.451, 10337.315, 427.376, 52891.802 25/02/26,19:19:40,19,08,1, 11.9,1,1, 3.451, 10337.329, 427.404, 52891.973 25/02/26,19:19:41,00,09,1, 11.9,1,1, 3.455, 10337.328, 427.404, 52891.973 25/02/26,19:19:41,01,09,1, 11.9,1,1, 3.455, 10337.308, 427.369, 52891.856 25/02/26,19:19:41,02,09,1, 11.9,1,1, 3.455, 10337.300, 427.423, 52891.905 25/02/26,19:19:41,03,09,1, 11.9,1,1, 3.455, 10337.305, 427.432, 52891.888 25/02/26,19:19:41,04,09,1, 11.9,1,1, 3.455, 10337.276, 427.358, 52891.807 25/02/26,19:19:41,05,09,1, 11.9,1,1, 3.455, 10337.298, 427.393, 52891.872 25/02/26,19:19:41,06,09,1, 11.9,1,1, 3.455, 10337.319, 427.460, 52891.856 25/02/26,19:19:41,07,09,1, 11.9,1,1, 3.455, 10337.242, 427.381, 52891.844 25/02/26,19:19:41,08,09,1, 11.9,1,1, 3.455, 10337.279, 427.379, 52891.866 25/02/26,19:19:41,09,09,1, 11.9,1,1, 3.455, 10337.290, 427.454, 52891.826 25/02/26,19:19:41,10,09,1, 11.9,1,1, 3.455, 10337.288, 427.426, 52891.841 25/02/26,19:19:41,11,09,1, 11.9,1,1, 3.455, 10337.279, 427.368, 52891.769 25/02/26,19:19:41,12,09,1, 11.9,1,1, 3.455, 10337.255, 427.399, 52891.811 25/02/26,19:19:41,13,09,1, 11.9,1,1, 3.455, 10337.280, 427.443, 52891.881 25/02/26,19:19:41,14,09,1, 11.9,1,1, 3.455, 10337.251, 427.420, 52891.833 25/02/26,19:19:41,15,09,1, 11.9,1,1, 3.455, 10337.248, 427.384, 52891.774 25/02/26,19:19:41,16,09,1, 11.9,1,1, 3.455, 10337.259, 427.462, 52891.932 25/02/26,19:19:41,17,09,1, 11.9,1,1, 3.455, 10337.286, 427.461, 52891.790 25/02/26,19:19:41,18,09,1, 11.9,1,1, 3.455, 10337.237, 427.408, 52891.815 25/02/26,19:19:41,19,09,1, 11.9,1,1, 3.455, 10337.231, 427.404, 52891.759 25/02/26,19:19:42,00,08,1, 11.8,1,1, 3.449, 10337.228, 427.404, 52891.759 25/02/26,19:19:42,01,08,1, 11.8,1,1, 3.449, 10337.217, 427.425, 52891.811 25/02/26,19:19:42,02,08,1, 11.8,1,1, 3.449, 10337.231, 427.383, 52891.744 25/02/26,19:19:42,03,08,1, 11.8,1,1, 3.449, 10337.220, 427.437, 52891.768 25/02/26,19:19:42,04,08,1, 11.8,1,1, 3.449, 10337.218, 427.484, 52891.784 25/02/26,19:19:42,05,08,1, 11.8,1,1, 3.449, 10337.200, 427.389, 52891.717 25/02/26,19:19:42,06,08,1, 11.8,1,1, 3.449, 10337.200, 427.407, 52891.736 25/02/26,19:19:42,07,08,1, 11.8,1,1, 3.449, 10337.205, 427.478, 52891.768 25/02/26,19:19:42,08,08,1, 11.8,1,1, 3.449, 10337.206, 427.432, 52891.765 25/02/26,19:19:42,09,08,1, 11.8,1,1, 3.449, 10337.191, 427.399, 52891.798 25/02/26,19:19:42,10,08,1, 11.8,1,1, 3.449, 10337.196, 427.460, 52891.784 25/02/26,19:19:42,11,08,1, 11.8,1,1, 3.449, 10337.212, 427.469, 52891.785 25/02/26,19:19:42,12,08,1, 11.8,1,1, 3.449, 10337.185, 427.432, 52891.749 25/02/26,19:19:42,13,08,1, 11.8,1,1, 3.449, 10337.206, 427.418, 52891.642 25/02/26,19:19:42,14,08,1, 11.8,1,1, 3.449, 10337.192, 427.470, 52891.697 25/02/26,19:19:42,15,08,1, 11.8,1,1, 3.449, 10337.182, 427.429, 52891.685 25/02/26,19:19:42,16,08,1, 11.8,1,1, 3.449, 10337.150, 427.414, 52891.651 25/02/26,19:19:42,17,08,1, 11.8,1,1, 3.449, 10337.167, 427.449, 52891.700 25/02/26,19:19:42,18,08,1, 11.8,1,1, 3.449, 10337.172, 427.474, 52891.696 25/02/26,19:19:42,19,08,1, 11.8,1,1, 3.449, 10337.155, 427.403, 52891.653 25/02/26,19:19:43,00,09,1, 11.9,1,1, 3.443, 10337.152, 427.403, 52891.653 25/02/26,19:19:43,01,09,1, 11.9,1,1, 3.443, 10337.156, 427.465, 52891.678 25/02/26,19:19:43,02,09,1, 11.9,1,1, 3.443, 10337.148, 427.446, 52891.690 25/02/26,19:19:43,03,09,1, 11.9,1,1, 3.443, 10337.128, 427.393, 52891.648 25/02/26,19:19:43,04,09,1, 11.9,1,1, 3.443, 10337.134, 427.471, 52891.723 25/02/26,19:19:43,05,09,1, 11.9,1,1, 3.443, 10337.153, 427.478, 52891.650 25/02/26,19:19:43,06,09,1, 11.9,1,1, 3.443, 10337.129, 427.392, 52891.580 25/02/26,19:19:43,07,09,1, 11.9,1,1, 3.443, 10337.135, 427.413, 52891.556 25/02/26,19:19:43,08,09,1, 11.9,1,1, 3.443, 10337.157, 427.438, 52891.624 25/02/26,19:19:43,09,09,1, 11.9,1,1, 3.443, 10337.139, 427.439, 52891.682 25/02/26,19:19:43,10,09,1, 11.9,1,1, 3.443, 10337.107, 427.401, 52891.641 25/02/26,19:19:43,11,09,1, 11.9,1,1, 3.443, 10337.121, 427.442, 52891.614 25/02/26,19:19:43,12,09,1, 11.9,1,1, 3.443, 10337.098, 427.470, 52891.649 25/02/26,19:19:43,13,09,1, 11.9,1,1, 3.443, 10337.104, 427.426, 52891.578 25/02/26,19:19:43,14,09,1, 11.9,1,1, 3.443, 10337.098, 427.415, 52891.553 25/02/26,19:19:43,15,09,1, 11.9,1,1, 3.443, 10337.102, 427.475, 52891.672 25/02/26,19:19:43,16,09,1, 11.9,1,1, 3.443, 10337.090, 427.449, 52891.456 25/02/26,19:19:43,17,09,1, 11.9,1,1, 3.443, 10337.060, 427.394, 52891.651 25/02/26,19:19:43,18,09,1, 11.9,1,1, 3.443, 10337.042, 427.441, 52891.662 25/02/26,19:19:43,19,09,1, 11.9,1,1, 3.443, 10337.059, 427.449, 52891.560 25/02/26,19:19:44,00,08,1, 12.0,1,1, 3.451, 10337.052, 427.449, 52891.560 25/02/26,19:19:44,01,08,1, 12.0,1,1, 3.451, 10337.035, 427.410, 52891.578 25/02/26,19:19:44,02,08,1, 12.0,1,1, 3.451, 10337.039, 427.470, 52891.538 25/02/26,19:19:44,03,08,1, 12.0,1,1, 3.451, 10337.036, 427.484, 52891.578 25/02/26,19:19:44,04,08,1, 12.0,1,1, 3.451, 10337.025, 427.446, 52891.554 25/02/26,19:19:44,05,08,1, 12.0,1,1, 3.451, 10337.000, 427.459, 52891.591 25/02/26,19:19:44,06,08,1, 12.0,1,1, 3.451, 10337.031, 427.506, 52891.570 25/02/26,19:19:44,07,08,1, 12.0,1,1, 3.451, 10337.021, 427.470, 52891.515 25/02/26,19:19:44,08,08,1, 12.0,1,1, 3.451, 10336.998, 427.472, 52891.503 25/02/26,19:19:44,09,08,1, 12.0,1,1, 3.451, 10337.007, 427.510, 52891.598 25/02/26,19:19:44,10,08,1, 12.0,1,1, 3.451, 10336.994, 427.514, 52891.547 25/02/26,19:19:44,11,08,1, 12.0,1,1, 3.451, 10336.972, 427.478, 52891.618 25/02/26,19:19:44,12,08,1, 12.0,1,1, 3.451, 10336.948, 427.513, 52891.546 25/02/26,19:19:44,13,08,1, 12.0,1,1, 3.451, 10336.983, 427.576, 52891.539 25/02/26,19:19:44,14,08,1, 12.0,1,1, 3.451, 10336.953, 427.535, 52891.511 25/02/26,19:19:44,15,08,1, 12.0,1,1, 3.451, 10336.959, 427.513, 52891.560 25/02/26,19:19:44,16,08,1, 12.0,1,1, 3.451, 10336.953, 427.589, 52891.618 25/02/26,19:19:44,17,08,1, 12.0,1,1, 3.451, 10336.956, 427.590, 52891.521 25/02/26,19:19:44,18,08,1, 12.0,1,1, 3.451, 10336.961, 427.540, 52891.552 25/02/26,19:19:44,19,08,1, 12.0,1,1, 3.451, 10336.943, 427.558, 52891.563 25/02/26,19:19:45,00,09,1, 11.8,1,1, 3.445, 10336.936, 427.558, 52891.563 25/02/26,19:19:45,01,09,1, 11.8,1,1, 3.445, 10336.937, 427.626, 52891.446 25/02/26,19:19:45,02,09,1, 11.8,1,1, 3.445, 10336.934, 427.583, 52891.454 25/02/26,19:19:45,03,09,1, 11.8,1,1, 3.445, 10336.911, 427.626, 52891.546 25/02/26,19:19:45,04,09,1, 11.8,1,1, 3.445, 10336.917, 427.656, 52891.539 25/02/26,19:19:45,05,09,1, 11.8,1,1, 3.445, 10336.927, 427.632, 52891.509 25/02/26,19:19:45,06,09,1, 11.8,1,1, 3.445, 10336.903, 427.611, 52891.481 25/02/26,19:19:45,07,09,1, 11.8,1,1, 3.445, 10336.921, 427.703, 52891.495 25/02/26,19:19:45,08,09,1, 11.8,1,1, 3.445, 10336.918, 427.653, 52891.523 25/02/26,19:19:45,09,09,1, 11.8,1,1, 3.445, 10336.903, 427.622, 52891.475 25/02/26,19:19:45,10,09,1, 11.8,1,1, 3.445, 10336.908, 427.676, 52891.492 25/02/26,19:19:45,11,09,1, 11.8,1,1, 3.445, 10336.904, 427.696, 52891.487 25/02/26,19:19:45,12,09,1, 11.8,1,1, 3.445, 10336.910, 427.648, 52891.487 25/02/26,19:19:45,13,09,1, 11.8,1,1, 3.445, 10336.905, 427.656, 52891.509 25/02/26,19:19:45,14,09,1, 11.8,1,1, 3.445, 10336.925, 427.716, 52891.462 25/02/26,19:19:45,15,09,1, 11.8,1,1, 3.445, 10336.919, 427.682, 52891.445 25/02/26,19:19:45,16,09,1, 11.8,1,1, 3.445, 10336.901, 427.667, 52891.458 25/02/26,19:19:45,17,09,1, 11.8,1,1, 3.445, 10336.919, 427.702, 52891.460 25/02/26,19:19:45,18,09,1, 11.8,1,1, 3.445, 10336.938, 427.739, 52891.580 25/02/26,19:19:45,19,09,1, 11.8,1,1, 3.445, 10336.935, 427.680, 52891.443 25/02/26,19:19:46,00,08,1, 11.9,1,1, 3.447, 10336.927, 427.680, 52891.443 25/02/26,19:19:46,01,08,1, 11.9,1,1, 3.447, 10336.885, 427.729, 52891.400 25/02/26,19:19:46,02,08,1, 11.9,1,1, 3.447, 10336.915, 427.691, 52891.385 25/02/26,19:19:46,03,08,1, 11.9,1,1, 3.447, 10336.878, 427.643, 52891.341 25/02/26,19:19:46,04,08,1, 11.9,1,1, 3.447, 10336.883, 427.689, 52891.408 25/02/26,19:19:46,05,08,1, 11.9,1,1, 3.447, 10336.910, 427.710, 52891.468 25/02/26,19:19:46,06,08,1, 11.9,1,1, 3.447, 10336.867, 427.638, 52891.372 25/02/26,19:19:46,07,08,1, 11.9,1,1, 3.447, 10336.858, 427.683, 52891.411 25/02/26,19:19:46,08,08,1, 11.9,1,1, 3.447, 10336.878, 427.715, 52891.361 25/02/26,19:19:46,09,08,1, 11.9,1,1, 3.447, 10336.880, 427.694, 52891.476 25/02/26,19:19:46,10,08,1, 11.9,1,1, 3.447, 10336.847, 427.667, 52891.402 25/02/26,19:19:46,11,08,1, 11.9,1,1, 3.447, 10336.850, 427.695, 52891.432 25/02/26,19:19:46,12,08,1, 11.9,1,1, 3.447, 10336.866, 427.740, 52891.423 25/02/26,19:19:46,13,08,1, 11.9,1,1, 3.447, 10336.877, 427.677, 52891.401 25/02/26,19:19:46,14,08,1, 11.9,1,1, 3.447, 10336.847, 427.658, 52891.360 25/02/26,19:19:46,15,08,1, 11.9,1,1, 3.447, 10336.871, 427.726, 52891.417 25/02/26,19:19:46,16,08,1, 11.9,1,1, 3.447, 10336.875, 427.688, 52891.359 25/02/26,19:19:46,17,08,1, 11.9,1,1, 3.447, 10336.830, 427.671, 52891.285 25/02/26,19:19:46,18,08,1, 11.9,1,1, 3.447, 10336.832, 427.708, 52891.358 25/02/26,19:19:46,19,08,1, 11.9,1,1, 3.447, 10336.867, 427.737, 52891.369 25/02/26,19:19:47,00,09,1, 11.9,1,1, 3.454, 10336.860, 427.737, 52891.369 25/02/26,19:19:47,01,09,1, 11.9,1,1, 3.454, 10336.847, 427.683, 52891.371 25/02/26,19:19:47,02,09,1, 11.9,1,1, 3.454, 10336.847, 427.755, 52891.448 25/02/26,19:19:47,03,09,1, 11.9,1,1, 3.454, 10336.875, 427.727, 52891.364 25/02/26,19:19:47,04,09,1, 11.9,1,1, 3.454, 10336.831, 427.679, 52891.353 25/02/26,19:19:47,05,09,1, 11.9,1,1, 3.454, 10336.854, 427.728, 52891.333 25/02/26,19:19:47,06,09,1, 11.9,1,1, 3.454, 10336.876, 427.771, 52891.379 25/02/26,19:19:47,07,09,1, 11.9,1,1, 3.454, 10336.836, 427.698, 52891.346 25/02/26,19:19:47,08,09,1, 11.9,1,1, 3.454, 10336.841, 427.692, 52891.257 25/02/26,19:19:47,09,09,1, 11.9,1,1, 3.454, 10336.865, 427.771, 52891.351 25/02/26,19:19:47,10,09,1, 11.9,1,1, 3.454, 10336.863, 427.747, 52891.345 25/02/26,19:19:47,11,09,1, 11.9,1,1, 3.454, 10336.856, 427.669, 52891.222 25/02/26,19:19:47,12,09,1, 11.9,1,1, 3.454, 10336.849, 427.729, 52891.293 25/02/26,19:19:47,13,09,1, 11.9,1,1, 3.454, 10336.881, 427.757, 52891.351 25/02/26,19:19:47,14,09,1, 11.9,1,1, 3.454, 10336.877, 427.718, 52891.322 25/02/26,19:19:47,15,09,1, 11.9,1,1, 3.454, 10336.838, 427.696, 52891.300 25/02/26,19:19:47,16,09,1, 11.9,1,1, 3.454, 10336.844, 427.749, 52891.361 25/02/26,19:19:47,17,09,1, 11.9,1,1, 3.454, 10336.862, 427.732, 52891.278 25/02/26,19:19:47,18,09,1, 11.9,1,1, 3.454, 10336.831, 427.689, 52891.238 25/02/26,19:19:47,19,09,1, 11.9,1,1, 3.454, 10336.855, 427.754, 52891.344 25/02/26,19:19:48,00,08,1, 11.9,1,1, 3.453, 10336.852, 427.754, 52891.344 25/02/26,19:19:48,01,08,1, 11.9,1,1, 3.453, 10336.835, 427.695, 52891.301 25/02/26,19:19:48,02,08,1, 11.9,1,1, 3.453, 10336.833, 427.681, 52891.242 25/02/26,19:19:48,03,08,1, 11.9,1,1, 3.453, 10336.849, 427.741, 52891.204 25/02/26,19:19:48,04,08,1, 11.9,1,1, 3.453, 10336.856, 427.720, 52891.190 25/02/26,19:19:48,05,08,1, 11.9,1,1, 3.453, 10336.833, 427.654, 52891.190 25/02/26,19:19:48,06,08,1, 11.9,1,1, 3.453, 10336.860, 427.694, 52891.226 25/02/26,19:19:48,07,08,1, 11.9,1,1, 3.453, 10336.862, 427.721, 52891.240 25/02/26,19:19:48,08,08,1, 11.9,1,1, 3.453, 10336.880, 427.698, 52891.221 25/02/26,19:19:48,09,08,1, 11.9,1,1, 3.453, 10336.838, 427.636, 52891.217 25/02/26,19:19:48,10,08,1, 11.9,1,1, 3.453, 10336.861, 427.720, 52891.306 25/02/26,19:19:48,11,08,1, 11.9,1,1, 3.453, 10336.873, 427.668, 52891.212 25/02/26,19:19:48,12,08,1, 11.9,1,1, 3.453, 10336.846, 427.626, 52891.153 25/02/26,19:19:48,13,08,1, 11.9,1,1, 3.453, 10336.841, 427.665, 52891.168 25/02/26,19:19:48,14,08,1, 11.9,1,1, 3.453, 10336.875, 427.664, 52891.173 25/02/26,19:19:48,15,08,1, 11.9,1,1, 3.453, 10336.854, 427.602, 52891.166 25/02/26,19:19:48,16,08,1, 11.9,1,1, 3.453, 10336.852, 427.610, 52891.175 25/02/26,19:19:48,17,08,1, 11.9,1,1, 3.453, 10336.884, 427.658, 52891.131 25/02/26,19:19:48,18,08,1, 11.9,1,1, 3.453, 10336.871, 427.642, 52891.169 25/02/26,19:19:48,19,08,1, 11.9,1,1, 3.453, 10336.862, 427.567, 52891.065 25/02/26,19:19:49,00,08,1, 11.9,1,1, 3.454, 10336.860, 427.567, 52891.065 25/02/26,19:19:49,01,08,1, 11.9,1,1, 3.454, 10336.889, 427.659, 52891.212 25/02/26,19:19:49,02,08,1, 11.9,1,1, 3.454, 10336.893, 427.577, 52891.088 25/02/26,19:19:49,03,08,1, 11.9,1,1, 3.454, 10336.869, 427.559, 52891.059 25/02/26,19:19:49,04,08,1, 11.9,1,1, 3.454, 10336.899, 427.610, 52891.111 25/02/26,19:19:49,05,08,1, 11.9,1,1, 3.454, 10336.892, 427.619, 52891.092 25/02/26,19:19:49,06,08,1, 11.9,1,1, 3.454, 10336.881, 427.536, 52891.006 25/02/26,19:19:49,07,08,1, 11.9,1,1, 3.454, 10336.911, 427.540, 52891.091 25/02/26,19:19:49,08,08,1, 11.9,1,1, 3.454, 10336.915, 427.598, 52891.078 25/02/26,19:19:49,09,08,1, 11.9,1,1, 3.454, 10336.904, 427.543, 52891.004 25/02/26,19:19:49,10,08,1, 11.9,1,1, 3.454, 10336.901, 427.527, 52891.010 25/02/26,19:19:49,11,08,1, 11.9,1,1, 3.454, 10336.927, 427.589, 52891.060 25/02/26,19:19:49,12,08,1, 11.9,1,1, 3.454, 10336.936, 427.537, 52891.037 25/02/26,19:19:49,13,08,1, 11.9,1,1, 3.454, 10336.906, 427.466, 52890.945 25/02/26,19:19:49,14,08,1, 11.9,1,1, 3.454, 10336.911, 427.523, 52890.999 25/02/26,19:19:49,15,08,1, 11.9,1,1, 3.454, 10336.914, 427.565, 52891.087 25/02/26,19:19:49,16,08,1, 11.9,1,1, 3.454, 10336.944, 427.491, 52891.042 25/02/26,19:19:49,17,08,1, 11.9,1,1, 3.454, 10336.911, 427.463, 52890.996 25/02/26,19:19:49,18,08,1, 11.9,1,1, 3.454, 10336.945, 427.530, 52891.023 25/02/26,19:19:49,19,08,1, 11.9,1,1, 3.454, 10336.941, 427.520, 52891.056 25/02/26,19:19:50,00,08,1, 12.0,1,1, 3.453, 10336.936, 427.520, 52891.056 25/02/26,19:19:50,01,08,1, 12.0,1,1, 3.453, 10336.948, 427.493, 52890.967 25/02/26,19:19:50,02,08,1, 12.0,1,1, 3.453, 10336.977, 427.542, 52891.030 25/02/26,19:19:50,03,08,1, 12.0,1,1, 3.453, 10336.952, 427.449, 52890.914 25/02/26,19:19:50,04,08,1, 12.0,1,1, 3.453, 10336.934, 427.452, 52890.923 25/02/26,19:19:50,05,08,1, 12.0,1,1, 3.453, 10336.974, 427.482, 52890.906 25/02/26,19:19:50,06,08,1, 12.0,1,1, 3.453, 10336.931, 427.476, 52890.928 25/02/26,19:19:50,07,08,1, 12.0,1,1, 3.453, 10336.941, 427.401, 52890.800 25/02/26,19:19:50,08,08,1, 12.0,1,1, 3.453, 10336.965, 427.447, 52890.894 25/02/26,19:19:50,09,08,1, 12.0,1,1, 3.453, 10336.969, 427.453, 52891.027 25/02/26,19:19:50,10,08,1, 12.0,1,1, 3.453, 10336.936, 427.388, 52890.941 25/02/26,19:19:50,11,08,1, 12.0,1,1, 3.453, 10336.934, 427.403, 52890.891 25/02/26,19:19:50,12,08,1, 12.0,1,1, 3.453, 10336.985, 427.461, 52890.907 25/02/26,19:19:50,13,08,1, 12.0,1,1, 3.453, 10336.999, 427.410, 52890.843 25/02/26,19:19:50,14,08,1, 12.0,1,1, 3.453, 10336.952, 427.358, 52890.729 25/02/26,19:19:50,15,08,1, 12.0,1,1, 3.453, 10336.980, 427.410, 52890.767 25/02/26,19:19:50,16,08,1, 12.0,1,1, 3.453, 10337.005, 427.422, 52890.879 25/02/26,19:19:50,17,08,1, 12.0,1,1, 3.453, 10336.981, 427.333, 52890.761 25/02/26,19:19:50,18,08,1, 12.0,1,1, 3.453, 10336.985, 427.342, 52890.761 25/02/26,19:19:50,19,08,1, 12.0,1,1, 3.453, 10336.999, 427.410, 52890.812 25/02/26,19:19:51,00,07,1, 11.9,1,1, 3.443, 10336.994, 427.410, 52890.812 25/02/26,19:19:51,01,07,1, 11.9,1,1, 3.443, 10336.959, 427.318, 52890.696 25/02/26,19:19:51,02,07,1, 11.9,1,1, 3.443, 10336.997, 427.371, 52890.851 25/02/26,19:19:51,03,07,1, 11.9,1,1, 3.443, 10336.997, 427.355, 52890.833 25/02/26,19:19:51,04,07,1, 11.9,1,1, 3.443, 10336.988, 427.318, 52890.771 25/02/26,19:19:51,05,07,1, 11.9,1,1, 3.443, 10336.997, 427.323, 52890.762 25/02/26,19:19:51,06,07,1, 11.9,1,1, 3.443, 10337.008, 427.362, 52890.742 25/02/26,19:19:51,07,07,1, 11.9,1,1, 3.443, 10336.994, 427.310, 52890.688 25/02/26,19:19:51,08,07,1, 11.9,1,1, 3.443, 10337.002, 427.281, 52890.673 25/02/26,19:19:51,09,07,1, 11.9,1,1, 3.443, 10336.982, 427.331, 52890.740 25/02/26,19:19:51,10,07,1, 11.9,1,1, 3.443, 10337.019, 427.320, 52890.631 25/02/26,19:19:51,11,07,1, 11.9,1,1, 3.443, 10337.000, 427.266, 52890.667 25/02/26,19:19:51,12,07,1, 11.9,1,1, 3.443, 10336.990, 427.289, 52890.682 25/02/26,19:19:51,13,07,1, 11.9,1,1, 3.443, 10337.054, 427.329, 52890.663 25/02/26,19:19:51,14,07,1, 11.9,1,1, 3.443, 10337.010, 427.274, 52890.611 25/02/26,19:19:51,15,07,1, 11.9,1,1, 3.443, 10336.974, 427.247, 52890.585 25/02/26,19:19:51,16,07,1, 11.9,1,1, 3.443, 10337.027, 427.295, 52890.690 25/02/26,19:19:51,17,07,1, 11.9,1,1, 3.443, 10337.015, 427.281, 52890.657 25/02/26,19:19:51,18,07,1, 11.9,1,1, 3.443, 10337.001, 427.209, 52890.479 25/02/26,19:19:51,19,07,1, 11.9,1,1, 3.443, 10336.998, 427.225, 52890.683 25/02/26,19:19:52,00,07,1, 12.0,1,1, 3.448, 10336.994, 427.225, 52890.683 25/02/26,19:19:52,01,07,1, 12.0,1,1, 3.448, 10336.992, 427.209, 52890.648 25/02/26,19:19:52,02,07,1, 12.0,1,1, 3.448, 10336.999, 427.174, 52890.628 25/02/26,19:19:52,03,07,1, 12.0,1,1, 3.448, 10337.006, 427.227, 52890.571 25/02/26,19:19:52,04,07,1, 12.0,1,1, 3.448, 10337.013, 427.216, 52890.609 25/02/26,19:19:52,05,07,1, 12.0,1,1, 3.448, 10336.997, 427.157, 52890.579 25/02/26,19:19:52,06,07,1, 12.0,1,1, 3.448, 10336.999, 427.159, 52890.547 25/02/26,19:19:52,07,07,1, 12.0,1,1, 3.448, 10336.989, 427.217, 52890.508 25/02/26,19:19:52,08,07,1, 12.0,1,1, 3.448, 10336.987, 427.158, 52890.542 25/02/26,19:19:52,09,07,1, 12.0,1,1, 3.448, 10336.978, 427.120, 52890.508 25/02/26,19:19:52,10,07,1, 12.0,1,1, 3.448, 10337.022, 427.175, 52890.575 25/02/26,19:19:52,11,07,1, 12.0,1,1, 3.448, 10336.985, 427.165, 52890.590 25/02/26,19:19:52,12,07,1, 12.0,1,1, 3.448, 10336.983, 427.106, 52890.452 25/02/26,19:19:52,13,07,1, 12.0,1,1, 3.448, 10337.001, 427.138, 52890.527 25/02/26,19:19:52,14,07,1, 12.0,1,1, 3.448, 10337.016, 427.164, 52890.506 25/02/26,19:19:52,15,07,1, 12.0,1,1, 3.448, 10336.986, 427.091, 52890.431 25/02/26,19:19:52,16,07,1, 12.0,1,1, 3.448, 10336.950, 427.080, 52890.511 25/02/26,19:19:52,17,07,1, 12.0,1,1, 3.448, 10336.971, 427.144, 52890.552 25/02/26,19:19:52,18,07,1, 12.0,1,1, 3.448, 10337.007, 427.098, 52890.503 25/02/26,19:19:52,19,07,1, 12.0,1,1, 3.448, 10336.971, 427.069, 52890.451 25/02/26,19:19:53,00,08,1, 11.9,1,1, 3.443, 10336.969, 427.069, 52890.451 25/02/26,19:19:53,01,08,1, 11.9,1,1, 3.443, 10336.970, 427.123, 52890.447 25/02/26,19:19:53,02,08,1, 11.9,1,1, 3.443, 10336.978, 427.024, 52890.460 25/02/26,19:19:53,03,08,1, 11.9,1,1, 3.443, 10336.932, 427.036, 52890.468 25/02/26,19:19:53,04,08,1, 11.9,1,1, 3.443, 10336.963, 427.113, 52890.483 25/02/26,19:19:53,05,08,1, 11.9,1,1, 3.443, 10336.962, 427.088, 52890.518 25/02/26,19:19:53,06,08,1, 11.9,1,1, 3.443, 10336.912, 427.032, 52890.439 25/02/26,19:19:53,07,08,1, 11.9,1,1, 3.443, 10336.958, 427.048, 52890.418 25/02/26,19:19:53,08,08,1, 11.9,1,1, 3.443, 10336.962, 427.100, 52890.446 25/02/26,19:19:53,09,08,1, 11.9,1,1, 3.443, 10336.976, 426.979, 52890.219 25/02/26,19:19:53,10,08,1, 11.9,1,1, 3.443, 10336.898, 426.972, 52890.250 25/02/26,19:19:53,11,08,1, 11.9,1,1, 3.443, 10336.985, 427.018, 52890.415 25/02/26,19:19:53,12,08,1, 11.9,1,1, 3.443, 10336.972, 426.993, 52890.437 25/02/26,19:19:53,13,08,1, 11.9,1,1, 3.443, 10336.932, 426.955, 52890.379 25/02/26,19:19:53,14,08,1, 11.9,1,1, 3.443, 10336.960, 426.979, 52890.397 25/02/26,19:19:53,15,08,1, 11.9,1,1, 3.443, 10336.949, 426.984, 52890.348 25/02/26,19:19:53,16,08,1, 11.9,1,1, 3.443, 10336.941, 426.935, 52890.326 25/02/26,19:19:53,17,08,1, 11.9,1,1, 3.443, 10336.941, 426.909, 52890.361 25/02/26,19:19:53,18,08,1, 11.9,1,1, 3.443, 10336.922, 426.955, 52890.377 25/02/26,19:19:53,19,08,1, 11.9,1,1, 3.443, 10336.939, 426.925, 52890.413 25/02/26,19:19:54,00,08,1, 11.9,1,1, 3.453, 10336.936, 426.925, 52890.413 25/02/26,19:19:54,01,08,1, 11.9,1,1, 3.453, 10336.914, 426.895, 52890.307 25/02/26,19:19:54,02,08,1, 11.9,1,1, 3.453, 10336.922, 426.908, 52890.332 25/02/26,19:19:54,03,08,1, 11.9,1,1, 3.453, 10336.874, 426.838, 52890.239 25/02/26,19:19:54,04,08,1, 11.9,1,1, 3.453, 10336.911, 426.813, 52890.243 25/02/26,19:19:54,05,08,1, 11.9,1,1, 3.453, 10336.911, 426.869, 52890.378 25/02/26,19:19:54,06,08,1, 11.9,1,1, 3.453, 10336.951, 426.787, 52890.192 25/02/26,19:19:54,07,08,1, 11.9,1,1, 3.453, 10336.884, 426.745, 52890.153 25/02/26,19:19:54,08,08,1, 11.9,1,1, 3.453, 10336.901, 426.783, 52890.187 25/02/26,19:19:54,09,08,1, 11.9,1,1, 3.453, 10336.904, 426.816, 52890.244 25/02/26,19:19:54,10,08,1, 11.9,1,1, 3.453, 10336.883, 426.745, 52890.213 25/02/26,19:19:54,11,08,1, 11.9,1,1, 3.453, 10336.860, 426.708, 52890.173 25/02/26,19:19:54,12,08,1, 11.9,1,1, 3.453, 10336.888, 426.767, 52890.252 25/02/26,19:19:54,13,08,1, 11.9,1,1, 3.453, 10336.886, 426.723, 52890.246 25/02/26,19:19:54,14,08,1, 11.9,1,1, 3.453, 10336.854, 426.657, 52890.177 25/02/26,19:19:54,15,08,1, 11.9,1,1, 3.453, 10336.873, 426.686, 52890.130 25/02/26,19:19:54,16,08,1, 11.9,1,1, 3.453, 10336.886, 426.712, 52890.203 25/02/26,19:19:54,17,08,1, 11.9,1,1, 3.453, 10336.844, 426.614, 52890.115 25/02/26,19:19:54,18,08,1, 11.9,1,1, 3.453, 10336.834, 426.610, 52890.127 25/02/26,19:19:54,19,08,1, 11.9,1,1, 3.453, 10336.849, 426.661, 52890.164 25/02/26,19:19:55,00,07,1, 11.9,1,1, 3.451, 10336.844, 426.661, 52890.164 25/02/26,19:19:55,01,07,1, 11.9,1,1, 3.451, 10336.839, 426.547, 52889.999 25/02/26,19:19:55,02,07,1, 11.9,1,1, 3.451, 10336.814, 426.603, 52890.112 25/02/26,19:19:55,03,07,1, 11.9,1,1, 3.451, 10336.833, 426.597, 52890.096 25/02/26,19:19:55,04,07,1, 11.9,1,1, 3.451, 10336.801, 426.533, 52890.103 25/02/26,19:19:55,05,07,1, 11.9,1,1, 3.451, 10336.773, 426.517, 52890.106 25/02/26,19:19:55,06,07,1, 11.9,1,1, 3.451, 10336.809, 426.544, 52890.098 25/02/26,19:19:55,07,07,1, 11.9,1,1, 3.451, 10336.804, 426.535, 52890.152 25/02/26,19:19:55,08,07,1, 11.9,1,1, 3.451, 10336.779, 426.470, 52890.031 25/02/26,19:19:55,09,07,1, 11.9,1,1, 3.451, 10336.783, 426.507, 52890.082 25/02/26,19:19:55,10,07,1, 11.9,1,1, 3.451, 10336.812, 426.524, 52890.053 25/02/26,19:19:55,11,07,1, 11.9,1,1, 3.451, 10336.753, 426.465, 52890.037 25/02/26,19:19:55,12,07,1, 11.9,1,1, 3.451, 10336.744, 426.441, 52889.950 25/02/26,19:19:55,13,07,1, 11.9,1,1, 3.451, 10336.735, 426.502, 52890.032 25/02/26,19:19:55,14,07,1, 11.9,1,1, 3.451, 10336.738, 426.488, 52890.051 25/02/26,19:19:55,15,07,1, 11.9,1,1, 3.451, 10336.712, 426.397, 52889.918 25/02/26,19:19:55,16,07,1, 11.9,1,1, 3.451, 10336.743, 426.438, 52889.936 25/02/26,19:19:55,17,07,1, 11.9,1,1, 3.451, 10336.746, 426.455, 52890.007 25/02/26,19:19:55,18,07,1, 11.9,1,1, 3.451, 10336.692, 426.397, 52890.032 25/02/26,19:19:55,19,07,1, 11.9,1,1, 3.451, 10336.721, 426.371, 52889.975 25/02/26,19:19:56,00,08,1, 11.9,1,1, 3.451, 10336.719, 426.371, 52889.975 25/02/26,19:19:56,01,08,1, 11.9,1,1, 3.451, 10336.682, 426.386, 52890.024 25/02/26,19:19:56,02,08,1, 11.9,1,1, 3.451, 10336.673, 426.330, 52889.999 25/02/26,19:19:56,03,08,1, 11.9,1,1, 3.451, 10336.680, 426.383, 52889.935 25/02/26,19:19:56,04,08,1, 11.9,1,1, 3.451, 10336.677, 426.364, 52889.921 25/02/26,19:19:56,05,08,1, 11.9,1,1, 3.451, 10336.687, 426.299, 52889.862 25/02/26,19:19:56,06,08,1, 11.9,1,1, 3.451, 10336.647, 426.319, 52889.935 25/02/26,19:19:56,07,08,1, 11.9,1,1, 3.451, 10336.626, 426.354, 52889.971 25/02/26,19:19:56,08,08,1, 11.9,1,1, 3.451, 10336.651, 426.293, 52889.968 25/02/26,19:19:56,09,08,1, 11.9,1,1, 3.451, 10336.617, 426.256, 52889.929 25/02/26,19:19:56,10,08,1, 11.9,1,1, 3.451, 10336.622, 426.305, 52889.946 25/02/26,19:19:56,11,08,1, 11.9,1,1, 3.451, 10336.618, 426.315, 52889.907 25/02/26,19:19:56,12,08,1, 11.9,1,1, 3.451, 10336.604, 426.231, 52889.832 25/02/26,19:19:56,13,08,1, 11.9,1,1, 3.451, 10336.612, 426.260, 52889.931 25/02/26,19:19:56,14,08,1, 11.9,1,1, 3.451, 10336.594, 426.278, 52889.906 25/02/26,19:19:56,15,08,1, 11.9,1,1, 3.451, 10336.621, 426.230, 52889.809 25/02/26,19:19:56,16,08,1, 11.9,1,1, 3.451, 10336.592, 426.195, 52889.769 25/02/26,19:19:56,17,08,1, 11.9,1,1, 3.451, 10336.601, 426.215, 52889.725 25/02/26,19:19:56,18,08,1, 11.9,1,1, 3.451, 10336.614, 426.227, 52889.892 25/02/26,19:19:56,19,08,1, 11.9,1,1, 3.451, 10336.590, 426.179, 52889.818 25/02/26,19:19:57,00,08,1, 11.9,1,1, 3.452, 10336.585, 426.179, 52889.818 25/02/26,19:19:57,01,08,1, 11.9,1,1, 3.452, 10336.588, 426.214, 52889.878 25/02/26,19:19:57,02,08,1, 11.9,1,1, 3.452, 10336.602, 426.142, 52889.786 25/02/26,19:19:57,03,08,1, 11.9,1,1, 3.452, 10336.567, 426.149, 52889.814 25/02/26,19:19:57,04,08,1, 11.9,1,1, 3.452, 10336.567, 426.127, 52889.758 25/02/26,19:19:57,05,08,1, 11.9,1,1, 3.452, 10336.562, 426.119, 52889.797 25/02/26,19:19:57,06,08,1, 11.9,1,1, 3.452, 10336.553, 426.137, 52889.838 25/02/26,19:19:57,07,08,1, 11.9,1,1, 3.452, 10336.550, 426.111, 52889.771 25/02/26,19:19:57,08,08,1, 11.9,1,1, 3.452, 10336.556, 426.100, 52889.770 25/02/26,19:19:57,09,08,1, 11.9,1,1, 3.452, 10336.544, 426.109, 52889.824 25/02/26,19:19:57,10,08,1, 11.9,1,1, 3.452, 10336.529, 426.103, 52889.722 25/02/26,19:19:57,11,08,1, 11.9,1,1, 3.452, 10336.513, 426.069, 52889.708 25/02/26,19:19:57,12,08,1, 11.9,1,1, 3.452, 10336.513, 426.059, 52889.721 25/02/26,19:19:57,13,08,1, 11.9,1,1, 3.452, 10336.532, 426.061, 52889.690 25/02/26,19:19:57,14,08,1, 11.9,1,1, 3.452, 10336.508, 426.051, 52889.743 25/02/26,19:19:57,15,08,1, 11.9,1,1, 3.452, 10336.509, 426.067, 52889.630 25/02/26,19:19:57,16,08,1, 11.9,1,1, 3.452, 10336.475, 426.062, 52889.763 25/02/26,19:19:57,17,08,1, 11.9,1,1, 3.452, 10336.508, 426.060, 52889.764 25/02/26,19:19:57,18,08,1, 11.9,1,1, 3.452, 10336.476, 426.044, 52889.788 25/02/26,19:19:57,19,08,1, 11.9,1,1, 3.452, 10336.471, 426.022, 52889.699 25/02/26,19:19:58,00,07,1, 11.9,1,1, 3.451, 10336.468, 426.022, 52889.699 25/02/26,19:19:58,01,07,1, 11.9,1,1, 3.451, 10336.478, 426.062, 52889.709 25/02/26,19:19:58,02,07,1, 11.9,1,1, 3.451, 10336.457, 426.045, 52889.727 25/02/26,19:19:58,03,07,1, 11.9,1,1, 3.451, 10336.471, 426.090, 52889.733 25/02/26,19:19:58,04,07,1, 11.9,1,1, 3.451, 10336.466, 426.046, 52889.750 25/02/26,19:19:58,05,07,1, 11.9,1,1, 3.451, 10336.441, 426.048, 52889.731 25/02/26,19:19:58,06,07,1, 11.9,1,1, 3.451, 10336.448, 426.058, 52889.655 25/02/26,19:19:58,07,07,1, 11.9,1,1, 3.451, 10336.466, 426.037, 52889.692 25/02/26,19:19:58,08,07,1, 11.9,1,1, 3.451, 10336.443, 426.055, 52889.737 25/02/26,19:19:58,09,07,1, 11.9,1,1, 3.451, 10336.419, 426.064, 52889.726 25/02/26,19:19:58,10,07,1, 11.9,1,1, 3.451, 10336.424, 426.048, 52889.656 25/02/26,19:19:58,11,07,1, 11.9,1,1, 3.451, 10336.448, 426.068, 52889.683 25/02/26,19:19:58,12,07,1, 11.9,1,1, 3.451, 10336.440, 426.074, 52889.661 25/02/26,19:19:58,13,07,1, 11.9,1,1, 3.451, 10336.444, 426.052, 52889.656 25/02/26,19:19:58,14,07,1, 11.9,1,1, 3.451, 10336.435, 426.055, 52889.626 25/02/26,19:19:58,15,07,1, 11.9,1,1, 3.451, 10336.445, 426.073, 52889.692 25/02/26,19:19:58,16,07,1, 11.9,1,1, 3.451, 10336.434, 426.050, 52889.659 25/02/26,19:19:58,17,07,1, 11.9,1,1, 3.451, 10336.418, 426.058, 52889.633 25/02/26,19:19:58,18,07,1, 11.9,1,1, 3.451, 10336.425, 426.042, 52889.617 25/02/26,19:19:58,19,07,1, 11.9,1,1, 3.451, 10336.429, 426.046, 52889.611 25/02/26,19:19:59,00,07,1, 11.9,1,1, 3.451, 10336.426, 426.046, 52889.611 25/02/26,19:19:59,01,07,1, 11.9,1,1, 3.451, 10336.433, 426.041, 52889.607 25/02/26,19:19:59,02,07,1, 11.9,1,1, 3.451, 10336.448, 426.038, 52889.645 25/02/26,19:19:59,03,07,1, 11.9,1,1, 3.451, 10336.451, 426.007, 52889.663 25/02/26,19:19:59,04,07,1, 11.9,1,1, 3.451, 10336.451, 426.009, 52889.670 25/02/26,19:19:59,05,07,1, 11.9,1,1, 3.451, 10336.472, 426.022, 52889.614 25/02/26,19:19:59,06,07,1, 11.9,1,1, 3.451, 10336.442, 425.985, 52889.553 25/02/26,19:19:59,07,07,1, 11.9,1,1, 3.451, 10336.453, 425.984, 52889.541 25/02/26,19:19:59,08,07,1, 11.9,1,1, 3.451, 10336.432, 425.992, 52889.583 25/02/26,19:19:59,09,07,1, 11.9,1,1, 3.451, 10336.433, 425.980, 52889.578 25/02/26,19:19:59,10,07,1, 11.9,1,1, 3.451, 10336.456, 425.970, 52889.559 25/02/26,19:19:59,11,07,1, 11.9,1,1, 3.451, 10336.451, 425.975, 52889.585 25/02/26,19:19:59,12,07,1, 11.9,1,1, 3.451, 10336.455, 425.951, 52889.514 25/02/26,19:19:59,13,07,1, 11.9,1,1, 3.451, 10336.457, 425.940, 52889.484 25/02/26,19:19:59,14,07,1, 11.9,1,1, 3.451, 10336.449, 425.944, 52889.519 25/02/26,19:19:59,15,07,1, 11.9,1,1, 3.451, 10336.468, 425.925, 52889.552 25/02/26,19:19:59,16,07,1, 11.9,1,1, 3.451, 10336.464, 425.926, 52889.494 25/02/26,19:19:59,17,07,1, 11.9,1,1, 3.451, 10336.478, 425.923, 52889.528 25/02/26,19:19:59,18,07,1, 11.9,1,1, 3.451, 10336.478, 425.922, 52889.585 25/02/26,19:19:59,19,07,1, 11.9,1,1, 3.451, 10336.460, 425.921, 52889.519 25/02/26,19:20:00,00,07,1, 12.0,1,1, 3.453, 10336.460, 425.921, 52889.519 25/02/26,19:20:00,01,07,1, 12.0,1,1, 3.453, 10336.473, 425.884, 52889.496 25/02/26,19:20:00,02,07,1, 12.0,1,1, 3.453, 10336.467, 425.871, 52889.471 25/02/26,19:20:00,03,07,1, 12.0,1,1, 3.453, 10336.470, 425.843, 52889.542 25/02/26,19:20:00,04,07,1, 12.0,1,1, 3.453, 10336.480, 425.922, 52889.447 25/02/26,19:20:00,05,07,1, 12.0,1,1, 3.453, 10336.488, 425.881, 52889.483 25/02/26,19:20:00,06,07,1, 12.0,1,1, 3.453, 10336.465, 425.809, 52889.428 25/02/26,19:20:00,07,07,1, 12.0,1,1, 3.453, 10336.476, 425.838, 52889.426 25/02/26,19:20:00,08,07,1, 12.0,1,1, 3.453, 10336.496, 425.869, 52889.522 25/02/26,19:20:00,09,07,1, 12.0,1,1, 3.453, 10336.487, 425.800, 52889.353 25/02/26,19:20:00,10,07,1, 12.0,1,1, 3.453, 10336.488, 425.801, 52889.403 25/02/26,19:20:00,11,07,1, 12.0,1,1, 3.453, 10336.493, 425.866, 52889.499 25/02/26,19:20:00,12,07,1, 12.0,1,1, 3.453, 10336.505, 425.824, 52889.438 25/02/26,19:20:00,13,07,1, 12.0,1,1, 3.453, 10336.488, 425.757, 52889.341 25/02/26,19:20:00,14,07,1, 12.0,1,1, 3.453, 10336.501, 425.821, 52889.420 25/02/26,19:20:00,15,07,1, 12.0,1,1, 3.453, 10336.540, 425.836, 52889.333 25/02/26,19:20:00,16,07,1, 12.0,1,1, 3.453, 10336.488, 425.769, 52889.376 25/02/26,19:20:00,17,07,1, 12.0,1,1, 3.453, 10336.519, 425.784, 52889.270 25/02/26,19:20:00,18,07,1, 12.0,1,1, 3.453, 10336.550, 425.836, 52889.314 25/02/26,19:20:00,19,07,1, 12.0,1,1, 3.453, 10336.542, 425.769, 52889.273 25/02/26,19:20:01,00,07,1, 11.9,1,1, 3.447, 10336.535, 425.769, 52889.273 25/02/26,19:20:01,01,07,1, 11.9,1,1, 3.447, 10336.551, 425.814, 52889.272 25/02/26,19:20:01,02,07,1, 11.9,1,1, 3.447, 10336.555, 425.806, 52889.374 25/02/26,19:20:01,03,07,1, 11.9,1,1, 3.447, 10336.539, 425.742, 52889.311 25/02/26,19:20:01,04,07,1, 11.9,1,1, 3.447, 10336.569, 425.791, 52889.300 25/02/26,19:20:01,05,07,1, 11.9,1,1, 3.447, 10336.552, 425.832, 52889.341 25/02/26,19:20:01,06,07,1, 11.9,1,1, 3.447, 10336.560, 425.769, 52889.295 25/02/26,19:20:01,07,07,1, 11.9,1,1, 3.447, 10336.544, 425.766, 52889.247 25/02/26,19:20:01,08,07,1, 11.9,1,1, 3.447, 10336.578, 425.816, 52889.248 25/02/26,19:20:01,09,07,1, 11.9,1,1, 3.447, 10336.603, 425.805, 52889.269 25/02/26,19:20:01,10,07,1, 11.9,1,1, 3.447, 10336.560, 425.747, 52889.248 25/02/26,19:20:01,11,07,1, 11.9,1,1, 3.447, 10336.577, 425.775, 52889.195 25/02/26,19:20:01,12,07,1, 11.9,1,1, 3.447, 10336.589, 425.788, 52889.261 25/02/26,19:20:01,13,07,1, 11.9,1,1, 3.447, 10336.569, 425.740, 52889.221 25/02/26,19:20:01,14,07,1, 11.9,1,1, 3.447, 10336.578, 425.723, 52889.162 25/02/26,19:20:01,15,07,1, 11.9,1,1, 3.447, 10336.588, 425.816, 52889.203 25/02/26,19:20:01,16,07,1, 11.9,1,1, 3.447, 10336.592, 425.770, 52889.144 25/02/26,19:20:01,17,07,1, 11.9,1,1, 3.447, 10336.592, 425.717, 52889.199 25/02/26,19:20:01,18,07,1, 11.9,1,1, 3.447, 10336.590, 425.789, 52889.200 25/02/26,19:20:01,19,07,1, 11.9,1,1, 3.447, 10336.621, 425.786, 52889.151 25/02/26,19:20:02,00,07,1, 11.9,1,1, 3.451, 10336.618, 425.786, 52889.151 25/02/26,19:20:02,01,07,1, 11.9,1,1, 3.451, 10336.621, 425.727, 52889.152 25/02/26,19:20:02,02,07,1, 11.9,1,1, 3.451, 10336.652, 425.802, 52889.113 25/02/26,19:20:02,03,07,1, 11.9,1,1, 3.451, 10336.650, 425.738, 52889.115 25/02/26,19:20:02,04,07,1, 11.9,1,1, 3.451, 10336.636, 425.710, 52889.060 25/02/26,19:20:02,05,07,1, 11.9,1,1, 3.451, 10336.651, 425.761, 52888.952 25/02/26,19:20:02,06,07,1, 11.9,1,1, 3.451, 10336.660, 425.770, 52889.163 25/02/26,19:20:02,07,07,1, 11.9,1,1, 3.451, 10336.655, 425.696, 52889.075 25/02/26,19:20:02,08,07,1, 11.9,1,1, 3.451, 10336.677, 425.735, 52889.038 25/02/26,19:20:02,09,07,1, 11.9,1,1, 3.451, 10336.711, 425.768, 52889.124 25/02/26,19:20:02,10,07,1, 11.9,1,1, 3.451, 10336.696, 425.725, 52889.100 25/02/26,19:20:02,11,07,1, 11.9,1,1, 3.451, 10336.703, 425.716, 52889.054 25/02/26,19:20:02,12,07,1, 11.9,1,1, 3.451, 10336.681, 425.753, 52889.086 25/02/26,19:20:02,13,07,1, 11.9,1,1, 3.451, 10336.692, 425.733, 52889.095 25/02/26,19:20:02,14,07,1, 11.9,1,1, 3.451, 10336.713, 425.691, 52888.973 25/02/26,19:20:02,15,07,1, 11.9,1,1, 3.451, 10336.700, 425.716, 52889.021 25/02/26,19:20:02,16,07,1, 11.9,1,1, 3.451, 10336.711, 425.748, 52889.018 25/02/26,19:20:02,17,07,1, 11.9,1,1, 3.451, 10336.754, 425.690, 52888.871 25/02/26,19:20:02,18,07,1, 11.9,1,1, 3.451, 10336.714, 425.719, 52889.025 25/02/26,19:20:02,19,07,1, 11.9,1,1, 3.451, 10336.742, 425.745, 52889.029 25/02/26,19:20:03,00,07,1, 11.9,1,1, 3.450, 10336.735, 425.745, 52889.029 25/02/26,19:20:03,01,07,1, 11.9,1,1, 3.450, 10336.720, 425.675, 52888.971 25/02/26,19:20:03,02,07,1, 11.9,1,1, 3.450, 10336.733, 425.729, 52888.962 25/02/26,19:20:03,03,07,1, 11.9,1,1, 3.450, 10336.751, 425.712, 52888.956 25/02/26,19:20:03,04,07,1, 11.9,1,1, 3.450, 10336.718, 425.675, 52888.983 25/02/26,19:20:03,05,07,1, 11.9,1,1, 3.450, 10336.743, 425.683, 52888.950 25/02/26,19:20:03,06,07,1, 11.9,1,1, 3.450, 10336.758, 425.710, 52889.003 25/02/26,19:20:03,07,07,1, 11.9,1,1, 3.450, 10336.748, 425.666, 52888.882 25/02/26,19:20:03,08,07,1, 11.9,1,1, 3.450, 10336.752, 425.642, 52888.886 25/02/26,19:20:03,09,07,1, 11.9,1,1, 3.450, 10336.785, 425.700, 52888.883 25/02/26,19:20:03,10,07,1, 11.9,1,1, 3.450, 10336.767, 425.698, 52888.956 25/02/26,19:20:03,11,07,1, 11.9,1,1, 3.450, 10336.729, 425.640, 52888.831 25/02/26,19:20:03,12,07,1, 11.9,1,1, 3.450, 10336.755, 425.686, 52888.888 25/02/26,19:20:03,13,07,1, 11.9,1,1, 3.450, 10336.796, 425.697, 52888.880 25/02/26,19:20:03,14,07,1, 11.9,1,1, 3.450, 10336.771, 425.629, 52888.808 25/02/26,19:20:03,15,07,1, 11.9,1,1, 3.450, 10336.751, 425.635, 52888.835 25/02/26,19:20:03,16,07,1, 11.9,1,1, 3.450, 10336.777, 425.688, 52888.783 25/02/26,19:20:03,17,07,1, 11.9,1,1, 3.450, 10336.800, 425.673, 52888.878 25/02/26,19:20:03,18,07,1, 11.9,1,1, 3.450, 10336.758, 425.610, 52888.808 25/02/26,19:20:03,19,07,1, 11.9,1,1, 3.450, 10336.765, 425.670, 52888.866 25/02/26,19:20:04,00,07,1, 11.9,1,1, 3.449, 10336.760, 425.670, 52888.866 25/02/26,19:20:04,01,07,1, 11.9,1,1, 3.449, 10336.767, 425.577, 52888.686 25/02/26,19:20:04,02,07,1, 11.9,1,1, 3.449, 10336.752, 425.618, 52888.696 25/02/26,19:20:04,03,07,1, 11.9,1,1, 3.449, 10336.775, 425.677, 52888.719 25/02/26,19:20:04,04,07,1, 11.9,1,1, 3.449, 10336.770, 425.618, 52888.736 25/02/26,19:20:04,05,07,1, 11.9,1,1, 3.449, 10336.753, 425.578, 52888.653 25/02/26,19:20:04,06,07,1, 11.9,1,1, 3.449, 10336.768, 425.657, 52888.704 25/02/26,19:20:04,07,07,1, 11.9,1,1, 3.449, 10336.754, 425.646, 52888.730 25/02/26,19:20:04,08,07,1, 11.9,1,1, 3.449, 10336.728, 425.580, 52888.685 25/02/26,19:20:04,09,07,1, 11.9,1,1, 3.449, 10336.732, 425.641, 52888.715 25/02/26,19:20:04,10,07,1, 11.9,1,1, 3.449, 10336.729, 425.648, 52888.704 25/02/26,19:20:04,11,07,1, 11.9,1,1, 3.449, 10336.742, 425.587, 52888.665 25/02/26,19:20:04,12,07,1, 11.9,1,1, 3.449, 10336.714, 425.589, 52888.683 25/02/26,19:20:04,13,07,1, 11.9,1,1, 3.449, 10336.732, 425.658, 52888.720 25/02/26,19:20:04,14,07,1, 11.9,1,1, 3.449, 10336.747, 425.609, 52888.721 25/02/26,19:20:04,15,07,1, 11.9,1,1, 3.449, 10336.700, 425.583, 52888.630 25/02/26,19:20:04,16,07,1, 11.9,1,1, 3.449, 10336.713, 425.624, 52888.694 25/02/26,19:20:04,17,07,1, 11.9,1,1, 3.449, 10336.715, 425.629, 52888.606 25/02/26,19:20:04,18,07,1, 11.9,1,1, 3.449, 10336.698, 425.561, 52888.584 25/02/26,19:20:04,19,07,1, 11.9,1,1, 3.449, 10336.692, 425.592, 52888.613 25/02/26,19:20:05,00,07,1, 11.9,1,1, 3.454, 10336.685, 425.592, 52888.613 25/02/26,19:20:05,01,07,1, 11.9,1,1, 3.454, 10336.694, 425.570, 52888.574 25/02/26,19:20:05,02,07,1, 11.9,1,1, 3.454, 10336.658, 425.544, 52888.591 25/02/26,19:20:05,03,07,1, 11.9,1,1, 3.454, 10336.676, 425.612, 52888.549 25/02/26,19:20:05,04,07,1, 11.9,1,1, 3.454, 10336.688, 425.596, 52888.565 25/02/26,19:20:05,05,07,1, 11.9,1,1, 3.454, 10336.634, 425.549, 52888.632 25/02/26,19:20:05,06,07,1, 11.9,1,1, 3.454, 10336.673, 425.606, 52888.710 25/02/26,19:20:05,07,07,1, 11.9,1,1, 3.454, 10336.655, 425.632, 52888.683 25/02/26,19:20:05,08,07,1, 11.9,1,1, 3.454, 10336.643, 425.565, 52888.605 25/02/26,19:20:05,09,07,1, 11.9,1,1, 3.454, 10336.608, 425.560, 52888.516 25/02/26,19:20:05,10,07,1, 11.9,1,1, 3.454, 10336.617, 425.621, 52888.569 25/02/26,19:20:05,11,07,1, 11.9,1,1, 3.454, 10336.613, 425.609, 52888.530 25/02/26,19:20:05,12,07,1, 11.9,1,1, 3.454, 10336.589, 425.587, 52888.469 25/02/26,19:20:05,13,07,1, 11.9,1,1, 3.454, 10336.595, 425.617, 52888.492 25/02/26,19:20:05,14,07,1, 11.9,1,1, 3.454, 10336.589, 425.658, 52888.552 25/02/26,19:20:05,15,07,1, 11.9,1,1, 3.454, 10336.588, 425.562, 52888.450 25/02/26,19:20:05,16,07,1, 11.9,1,1, 3.454, 10336.552, 425.607, 52888.440 25/02/26,19:20:05,17,07,1, 11.9,1,1, 3.454, 10336.590, 425.665, 52888.484 25/02/26,19:20:05,18,07,1, 11.9,1,1, 3.454, 10336.570, 425.645, 52888.559 25/02/26,19:20:05,19,07,1, 11.9,1,1, 3.454, 10336.538, 425.611, 52888.569 25/02/26,19:20:06,00,07,1, 11.8,1,1, 3.452, 10336.535, 425.611, 52888.569 25/02/26,19:20:06,01,07,1, 11.8,1,1, 3.452, 10336.555, 425.677, 52888.503 25/02/26,19:20:06,02,07,1, 11.8,1,1, 3.452, 10336.513, 425.627, 52888.454 25/02/26,19:20:06,03,07,1, 11.8,1,1, 3.452, 10336.528, 425.677, 52888.459 25/02/26,19:20:06,04,07,1, 11.8,1,1, 3.452, 10336.555, 425.712, 52888.491 25/02/26,19:20:06,05,07,1, 11.8,1,1, 3.452, 10336.546, 425.648, 52888.426 25/02/26,19:20:06,06,07,1, 11.8,1,1, 3.452, 10336.526, 425.660, 52888.432 25/02/26,19:20:06,07,07,1, 11.8,1,1, 3.452, 10336.515, 425.736, 52888.521 25/02/26,19:20:06,08,07,1, 11.8,1,1, 3.452, 10336.492, 425.736, 52888.419 25/02/26,19:20:06,09,07,1, 11.8,1,1, 3.452, 10336.510, 425.686, 52888.394 25/02/26,19:20:06,10,07,1, 11.8,1,1, 3.452, 10336.500, 425.760, 52888.489 25/02/26,19:20:06,11,07,1, 11.8,1,1, 3.452, 10336.509, 425.764, 52888.420 25/02/26,19:20:06,12,07,1, 11.8,1,1, 3.452, 10336.488, 425.692, 52888.402 25/02/26,19:20:06,13,07,1, 11.8,1,1, 3.452, 10336.490, 425.748, 52888.438 25/02/26,19:20:06,14,07,1, 11.8,1,1, 3.452, 10336.511, 425.786, 52888.514 25/02/26,19:20:06,15,07,1, 11.8,1,1, 3.452, 10336.507, 425.760, 52888.398 25/02/26,19:20:06,16,07,1, 11.8,1,1, 3.452, 10336.505, 425.740, 52888.396 25/02/26,19:20:06,17,07,1, 11.8,1,1, 3.452, 10336.492, 425.802, 52888.483 25/02/26,19:20:06,18,07,1, 11.8,1,1, 3.452, 10336.515, 425.794, 52888.440 25/02/26,19:20:06,19,07,1, 11.8,1,1, 3.452, 10336.490, 425.725, 52888.366 25/02/26,19:20:07,00,07,1, 11.9,1,1, 3.445, 10336.485, 425.725, 52888.366 25/02/26,19:20:07,01,07,1, 11.9,1,1, 3.445, 10336.511, 425.852, 52888.437 25/02/26,19:20:07,02,07,1, 11.9,1,1, 3.445, 10336.483, 425.789, 52888.357 25/02/26,19:20:07,03,07,1, 11.9,1,1, 3.445, 10336.488, 425.812, 52888.369 25/02/26,19:20:07,04,07,1, 11.9,1,1, 3.445, 10336.483, 425.861, 52888.419 25/02/26,19:20:07,05,07,1, 11.9,1,1, 3.445, 10336.485, 425.836, 52888.352 25/02/26,19:20:07,06,07,1, 11.9,1,1, 3.445, 10336.476, 425.800, 52888.363 25/02/26,19:20:07,07,07,1, 11.9,1,1, 3.445, 10336.490, 425.885, 52888.388 25/02/26,19:20:07,08,07,1, 11.9,1,1, 3.445, 10336.471, 425.883, 52888.409 25/02/26,19:20:07,09,07,1, 11.9,1,1, 3.445, 10336.473, 425.814, 52888.288 25/02/26,19:20:07,10,07,1, 11.9,1,1, 3.445, 10336.461, 425.857, 52888.415 25/02/26,19:20:07,11,07,1, 11.9,1,1, 3.445, 10336.483, 425.912, 52888.445 25/02/26,19:20:07,12,07,1, 11.9,1,1, 3.445, 10336.447, 425.848, 52888.325 25/02/26,19:20:07,13,07,1, 11.9,1,1, 3.445, 10336.459, 425.825, 52888.274 25/02/26,19:20:07,14,07,1, 11.9,1,1, 3.445, 10336.458, 425.898, 52888.329 25/02/26,19:20:07,15,07,1, 11.9,1,1, 3.445, 10336.465, 425.888, 52888.364 25/02/26,19:20:07,16,07,1, 11.9,1,1, 3.445, 10336.433, 425.833, 52888.306 25/02/26,19:20:07,17,07,1, 11.9,1,1, 3.445, 10336.455, 425.877, 52888.310 25/02/26,19:20:07,18,07,1, 11.9,1,1, 3.445, 10336.462, 425.929, 52888.357 25/02/26,19:20:07,19,07,1, 11.9,1,1, 3.445, 10336.445, 425.867, 52888.290 25/02/26,19:20:08,00,07,1, 11.8,1,1, 3.454, 10336.443, 425.867, 52888.290 25/02/26,19:20:08,01,07,1, 11.8,1,1, 3.454, 10336.442, 425.970, 52888.305 25/02/26,19:20:08,02,07,1, 11.8,1,1, 3.454, 10336.442, 425.925, 52888.396 25/02/26,19:20:08,03,07,1, 11.8,1,1, 3.454, 10336.401, 425.878, 52888.354 25/02/26,19:20:08,04,07,1, 11.8,1,1, 3.454, 10336.413, 425.948, 52888.277 25/02/26,19:20:08,05,07,1, 11.8,1,1, 3.454, 10336.430, 425.980, 52888.256 25/02/26,19:20:08,06,07,1, 11.8,1,1, 3.454, 10336.411, 425.900, 52888.181 25/02/26,19:20:08,07,07,1, 11.8,1,1, 3.454, 10336.432, 425.925, 52888.401 25/02/26,19:20:08,08,07,1, 11.8,1,1, 3.454, 10336.425, 426.011, 52888.222 25/02/26,19:20:08,09,07,1, 11.8,1,1, 3.454, 10336.388, 425.950, 52888.188 25/02/26,19:20:08,10,07,1, 11.8,1,1, 3.454, 10336.374, 425.954, 52888.281 25/02/26,19:20:08,11,07,1, 11.8,1,1, 3.454, 10336.404, 426.007, 52888.193 25/02/26,19:20:08,12,07,1, 11.8,1,1, 3.454, 10336.393, 426.017, 52888.270 25/02/26,19:20:08,13,07,1, 11.8,1,1, 3.454, 10336.366, 425.973, 52888.155 25/02/26,19:20:08,14,07,1, 11.8,1,1, 3.454, 10336.384, 426.012, 52888.255 25/02/26,19:20:08,15,07,1, 11.8,1,1, 3.454, 10336.401, 426.093, 52888.284 25/02/26,19:20:08,16,07,1, 11.8,1,1, 3.454, 10336.376, 426.038, 52888.246 25/02/26,19:20:08,17,07,1, 11.8,1,1, 3.454, 10336.359, 426.027, 52888.214 25/02/26,19:20:08,18,07,1, 11.8,1,1, 3.454, 10336.383, 426.126, 52888.292 25/02/26,19:20:08,19,07,1, 11.8,1,1, 3.454, 10336.417, 426.116, 52888.277 25/02/26,19:20:09,00,08,1, 11.9,1,1, 3.446, 10336.410, 426.116, 52888.277 25/02/26,19:20:09,01,08,1, 11.9,1,1, 3.446, 10336.400, 426.137, 52888.179 25/02/26,19:20:09,02,08,1, 11.9,1,1, 3.446, 10336.420, 426.160, 52888.232 25/02/26,19:20:09,03,08,1, 11.9,1,1, 3.446, 10336.394, 426.145, 52888.224 25/02/26,19:20:09,04,08,1, 11.9,1,1, 3.446, 10336.392, 426.147, 52888.245 25/02/26,19:20:09,05,08,1, 11.9,1,1, 3.446, 10336.415, 426.206, 52888.260 25/02/26,19:20:09,06,08,1, 11.9,1,1, 3.446, 10336.412, 426.201, 52888.184 25/02/26,19:20:09,07,08,1, 11.9,1,1, 3.446, 10336.382, 426.164, 52888.201 25/02/26,19:20:09,08,08,1, 11.9,1,1, 3.446, 10336.378, 426.248, 52888.226 25/02/26,19:20:09,09,08,1, 11.9,1,1, 3.446, 10336.412, 426.267, 52888.262 25/02/26,19:20:09,10,08,1, 11.9,1,1, 3.446, 10336.389, 426.209, 52888.177 25/02/26,19:20:09,11,08,1, 11.9,1,1, 3.446, 10336.386, 426.235, 52888.218 25/02/26,19:20:09,12,08,1, 11.9,1,1, 3.446, 10336.393, 426.317, 52888.181 25/02/26,19:20:09,13,08,1, 11.9,1,1, 3.446, 10336.424, 426.315, 52888.192 25/02/26,19:20:09,14,08,1, 11.9,1,1, 3.446, 10336.381, 426.279, 52888.197 25/02/26,19:20:09,15,08,1, 11.9,1,1, 3.446, 10336.397, 426.356, 52888.205 25/02/26,19:20:09,16,08,1, 11.9,1,1, 3.446, 10336.415, 426.370, 52888.159 25/02/26,19:20:09,17,08,1, 11.9,1,1, 3.446, 10336.396, 426.319, 52888.130 25/02/26,19:20:09,18,08,1, 11.9,1,1, 3.446, 10336.376, 426.386, 52888.217 25/02/26,19:20:09,19,08,1, 11.9,1,1, 3.446, 10336.414, 426.439, 52888.226 25/02/26,19:20:10,00,07,1, 12.0,1,1, 3.454, 10336.410, 426.439, 52888.226 25/02/26,19:20:10,01,07,1, 12.0,1,1, 3.454, 10336.398, 426.399, 52888.096 25/02/26,19:20:10,02,07,1, 12.0,1,1, 3.454, 10336.413, 426.501, 52888.249 25/02/26,19:20:10,03,07,1, 12.0,1,1, 3.454, 10336.408, 426.478, 52888.202 25/02/26,19:20:10,04,07,1, 12.0,1,1, 3.454, 10336.385, 426.444, 52888.110 25/02/26,19:20:10,05,07,1, 12.0,1,1, 3.454, 10336.402, 426.483, 52888.156 25/02/26,19:20:10,06,07,1, 12.0,1,1, 3.454, 10336.412, 426.528, 52888.088 25/02/26,19:20:10,07,07,1, 12.0,1,1, 3.454, 10336.396, 426.491, 52888.134 25/02/26,19:20:10,08,07,1, 12.0,1,1, 3.454, 10336.396, 426.519, 52888.059 25/02/26,19:20:10,09,07,1, 12.0,1,1, 3.454, 10336.387, 426.558, 52888.096 25/02/26,19:20:10,10,07,1, 12.0,1,1, 3.454, 10336.362, 426.542, 52888.125 25/02/26,19:20:10,11,07,1, 12.0,1,1, 3.454, 10336.389, 426.533, 52888.032 25/02/26,19:20:10,12,07,1, 12.0,1,1, 3.454, 10336.402, 426.582, 52888.084 25/02/26,19:20:10,13,07,1, 12.0,1,1, 3.454, 10336.409, 426.598, 52888.102 25/02/26,19:20:10,14,07,1, 12.0,1,1, 3.454, 10336.374, 426.562, 52888.080 25/02/26,19:20:10,15,07,1, 12.0,1,1, 3.454, 10336.384, 426.605, 52888.101 25/02/26,19:20:10,16,07,1, 12.0,1,1, 3.454, 10336.398, 426.657, 52888.072 25/02/26,19:20:10,17,07,1, 12.0,1,1, 3.454, 10336.373, 426.609, 52887.996 25/02/26,19:20:10,18,07,1, 12.0,1,1, 3.454, 10336.370, 426.633, 52888.026 25/02/26,19:20:10,19,07,1, 12.0,1,1, 3.454, 10336.364, 426.719, 52888.127 25/02/26,19:20:11,00,08,1, 11.9,1,1, 3.445, 10336.360, 426.719, 52888.127 25/02/26,19:20:11,01,08,1, 11.9,1,1, 3.445, 10336.342, 426.649, 52888.031 25/02/26,19:20:11,02,08,1, 11.9,1,1, 3.445, 10336.361, 426.710, 52888.027 25/02/26,19:20:11,03,08,1, 11.9,1,1, 3.445, 10336.358, 426.747, 52888.053 25/02/26,19:20:11,04,08,1, 11.9,1,1, 3.445, 10336.356, 426.680, 52888.043 25/02/26,19:20:11,05,08,1, 11.9,1,1, 3.445, 10336.361, 426.712, 52888.055 25/02/26,19:20:11,06,08,1, 11.9,1,1, 3.445, 10336.381, 426.766, 52888.076 25/02/26,19:20:11,07,08,1, 11.9,1,1, 3.445, 10336.367, 426.719, 52888.035 25/02/26,19:20:11,08,08,1, 11.9,1,1, 3.445, 10336.335, 426.733, 52888.010 25/02/26,19:20:11,09,08,1, 11.9,1,1, 3.445, 10336.352, 426.806, 52888.122 25/02/26,19:20:11,10,08,1, 11.9,1,1, 3.445, 10336.345, 426.798, 52888.068 25/02/26,19:20:11,11,08,1, 11.9,1,1, 3.445, 10336.349, 426.732, 52887.925 25/02/26,19:20:11,12,08,1, 11.9,1,1, 3.445, 10336.338, 426.796, 52887.965 25/02/26,19:20:11,13,08,1, 11.9,1,1, 3.445, 10336.354, 426.863, 52888.034 25/02/26,19:20:11,14,08,1, 11.9,1,1, 3.445, 10336.359, 426.783, 52887.888 25/02/26,19:20:11,15,08,1, 11.9,1,1, 3.445, 10336.326, 426.774, 52887.892 25/02/26,19:20:11,16,08,1, 11.9,1,1, 3.445, 10336.342, 426.851, 52887.980 25/02/26,19:20:11,17,08,1, 11.9,1,1, 3.445, 10336.349, 426.830, 52887.961 25/02/26,19:20:11,18,08,1, 11.9,1,1, 3.445, 10336.306, 426.784, 52887.862 25/02/26,19:20:11,19,08,1, 11.9,1,1, 3.445, 10336.331, 426.858, 52887.912 25/02/26,19:20:12,00,09,1, 11.9,1,1, 3.456, 10336.326, 426.858, 52887.912 25/02/26,19:20:12,01,09,1, 11.9,1,1, 3.456, 10336.316, 426.859, 52887.850 25/02/26,19:20:12,02,09,1, 11.9,1,1, 3.456, 10336.328, 426.872, 52887.923 25/02/26,19:20:12,03,09,1, 11.9,1,1, 3.456, 10336.330, 426.955, 52887.995 25/02/26,19:20:12,04,09,1, 11.9,1,1, 3.456, 10336.343, 426.875, 52887.934 25/02/26,19:20:12,05,09,1, 11.9,1,1, 3.456, 10336.317, 426.876, 52887.937 25/02/26,19:20:12,06,09,1, 11.9,1,1, 3.456, 10336.345, 426.951, 52888.003 25/02/26,19:20:12,07,09,1, 11.9,1,1, 3.456, 10336.328, 426.941, 52887.833 25/02/26,19:20:12,08,09,1, 11.9,1,1, 3.456, 10336.305, 426.906, 52887.796 25/02/26,19:20:12,09,09,1, 11.9,1,1, 3.456, 10336.331, 426.943, 52887.801 25/02/26,19:20:12,10,09,1, 11.9,1,1, 3.456, 10336.351, 427.001, 52887.934 25/02/26,19:20:12,11,09,1, 11.9,1,1, 3.456, 10336.314, 426.934, 52887.867 25/02/26,19:20:12,12,09,1, 11.9,1,1, 3.456, 10336.324, 426.956, 52887.869 25/02/26,19:20:12,13,09,1, 11.9,1,1, 3.456, 10336.378, 427.021, 52887.902 25/02/26,19:20:12,14,09,1, 11.9,1,1, 3.456, 10336.335, 426.984, 52887.805 25/02/26,19:20:12,15,09,1, 11.9,1,1, 3.456, 10336.302, 426.960, 52887.798 25/02/26,19:20:12,16,09,1, 11.9,1,1, 3.456, 10336.332, 427.039, 52887.824 25/02/26,19:20:12,17,09,1, 11.9,1,1, 3.456, 10336.341, 427.040, 52887.842 25/02/26,19:20:12,18,09,1, 11.9,1,1, 3.456, 10336.311, 426.984, 52887.833 25/02/26,19:20:12,19,09,1, 11.9,1,1, 3.456, 10336.321, 427.030, 52887.770 25/02/26,19:20:13,00,08,1, 12.0,1,1, 3.453, 10336.318, 427.030, 52887.770 25/02/26,19:20:13,01,08,1, 12.0,1,1, 3.453, 10336.315, 427.063, 52887.716 25/02/26,19:20:13,02,08,1, 12.0,1,1, 3.453, 10336.310, 427.037, 52887.668 25/02/26,19:20:13,03,08,1, 12.0,1,1, 3.453, 10336.331, 427.126, 52887.841 25/02/26,19:20:13,04,08,1, 12.0,1,1, 3.453, 10336.331, 427.081, 52887.794 25/02/26,19:20:13,05,08,1, 12.0,1,1, 3.453, 10336.304, 427.041, 52887.792 25/02/26,19:20:13,06,08,1, 12.0,1,1, 3.453, 10336.305, 427.085, 52887.773 25/02/26,19:20:13,07,08,1, 12.0,1,1, 3.453, 10336.324, 427.144, 52887.836 25/02/26,19:20:13,08,08,1, 12.0,1,1, 3.453, 10336.321, 427.109, 52887.747 25/02/26,19:20:13,09,08,1, 12.0,1,1, 3.453, 10336.317, 427.092, 52887.718 25/02/26,19:20:13,10,08,1, 12.0,1,1, 3.453, 10336.307, 427.149, 52887.726 25/02/26,19:20:13,11,08,1, 12.0,1,1, 3.453, 10336.321, 427.152, 52887.721 25/02/26,19:20:13,12,08,1, 12.0,1,1, 3.453, 10336.304, 427.103, 52887.654 25/02/26,19:20:13,13,08,1, 12.0,1,1, 3.453, 10336.299, 427.189, 52887.712 25/02/26,19:20:13,14,08,1, 12.0,1,1, 3.453, 10336.313, 427.196, 52887.733 25/02/26,19:20:13,15,08,1, 12.0,1,1, 3.453, 10336.304, 427.140, 52887.616 25/02/26,19:20:13,16,08,1, 12.0,1,1, 3.453, 10336.309, 427.199, 52887.628 25/02/26,19:20:13,17,08,1, 12.0,1,1, 3.453, 10336.304, 427.227, 52887.683 25/02/26,19:20:13,18,08,1, 12.0,1,1, 3.453, 10336.301, 427.210, 52887.650 25/02/26,19:20:13,19,08,1, 12.0,1,1, 3.453, 10336.306, 427.210, 52887.658 25/02/26,19:20:14,00,08,1, 11.9,1,1, 3.448, 10336.301, 427.210, 52887.658 25/02/26,19:20:14,01,08,1, 11.9,1,1, 3.448, 10336.308, 427.256, 52887.646 25/02/26,19:20:14,02,08,1, 11.9,1,1, 3.448, 10336.298, 427.242, 52887.644 25/02/26,19:20:14,03,08,1, 11.9,1,1, 3.448, 10336.280, 427.297, 52887.648 25/02/26,19:20:14,04,08,1, 11.9,1,1, 3.448, 10336.310, 427.328, 52887.674 25/02/26,19:20:14,05,08,1, 11.9,1,1, 3.448, 10336.309, 427.289, 52887.593 25/02/26,19:20:14,06,08,1, 11.9,1,1, 3.448, 10336.320, 427.290, 52887.595 25/02/26,19:20:14,07,08,1, 11.9,1,1, 3.448, 10336.305, 427.351, 52887.593 25/02/26,19:20:14,08,08,1, 11.9,1,1, 3.448, 10336.302, 427.316, 52887.628 25/02/26,19:20:14,09,08,1, 11.9,1,1, 3.448, 10336.265, 427.296, 52887.526 25/02/26,19:20:14,10,08,1, 11.9,1,1, 3.448, 10336.324, 427.390, 52887.681 25/02/26,19:20:14,11,08,1, 11.9,1,1, 3.448, 10336.356, 427.373, 52887.558 25/02/26,19:20:14,12,08,1, 11.9,1,1, 3.448, 10336.333, 427.329, 52887.552 25/02/26,19:20:14,13,08,1, 11.9,1,1, 3.448, 10336.332, 427.411, 52887.668 25/02/26,19:20:14,14,08,1, 11.9,1,1, 3.448, 10336.358, 427.439, 52887.639 25/02/26,19:20:14,15,08,1, 11.9,1,1, 3.448, 10336.350, 427.382, 52887.548 25/02/26,19:20:14,16,08,1, 11.9,1,1, 3.448, 10336.327, 427.389, 52887.580 25/02/26,19:20:14,17,08,1, 11.9,1,1, 3.448, 10336.373, 427.469, 52887.606 25/02/26,19:20:14,18,08,1, 11.9,1,1, 3.448, 10336.390, 427.430, 52887.570 25/02/26,19:20:14,19,08,1, 11.9,1,1, 3.448, 10336.349, 427.404, 52887.541 25/02/26,19:20:15,00,07,1, 11.8,1,1, 3.455, 10336.343, 427.404, 52887.541 25/02/26,19:20:15,01,07,1, 11.8,1,1, 3.455, 10336.367, 427.497, 52887.585 25/02/26,19:20:15,02,07,1, 11.8,1,1, 3.455, 10336.371, 427.461, 52887.417 25/02/26,19:20:15,03,07,1, 11.8,1,1, 3.455, 10336.383, 427.499, 52887.482 25/02/26,19:20:15,04,07,1, 11.8,1,1, 3.455, 10336.411, 427.552, 52887.479 25/02/26,19:20:15,05,07,1, 11.8,1,1, 3.455, 10336.389, 427.531, 52887.526 25/02/26,19:20:15,06,07,1, 11.8,1,1, 3.455, 10336.407, 427.520, 52887.467 25/02/26,19:20:15,07,07,1, 11.8,1,1, 3.455, 10336.425, 427.607, 52887.540 25/02/26,19:20:15,08,07,1, 11.8,1,1, 3.455, 10336.416, 427.614, 52887.479 25/02/26,19:20:15,09,07,1, 11.8,1,1, 3.455, 10336.411, 427.569, 52887.483 25/02/26,19:20:15,10,07,1, 11.8,1,1, 3.455, 10336.438, 427.620, 52887.466 25/02/26,19:20:15,11,07,1, 11.8,1,1, 3.455, 10336.432, 427.666, 52887.514 25/02/26,19:20:15,12,07,1, 11.8,1,1, 3.455, 10336.437, 427.631, 52887.411 25/02/26,19:20:15,13,07,1, 11.8,1,1, 3.455, 10336.405, 427.650, 52887.466 25/02/26,19:20:15,14,07,1, 11.8,1,1, 3.455, 10336.448, 427.722, 52887.395 25/02/26,19:20:15,15,07,1, 11.8,1,1, 3.455, 10336.453, 427.700, 52887.438 25/02/26,19:20:15,16,07,1, 11.8,1,1, 3.455, 10336.457, 427.686, 52887.385 25/02/26,19:20:15,17,07,1, 11.8,1,1, 3.455, 10336.499, 427.735, 52887.395 25/02/26,19:20:15,18,07,1, 11.8,1,1, 3.455, 10336.485, 427.777, 52887.427 25/02/26,19:20:15,19,07,1, 11.8,1,1, 3.455, 10336.464, 427.731, 52887.457 25/02/26,19:20:16,00,08,1, 11.9,1,1, 3.446, 10336.460, 427.731, 52887.457 25/02/26,19:20:16,01,08,1, 11.9,1,1, 3.446, 10336.505, 427.832, 52887.453 25/02/26,19:20:16,02,08,1, 11.9,1,1, 3.446, 10336.505, 427.802, 52887.377 25/02/26,19:20:16,03,08,1, 11.9,1,1, 3.446, 10336.486, 427.806, 52887.384 25/02/26,19:20:16,04,08,1, 11.9,1,1, 3.446, 10336.506, 427.876, 52887.371 25/02/26,19:20:16,05,08,1, 11.9,1,1, 3.446, 10336.514, 427.879, 52887.448 25/02/26,19:20:16,06,08,1, 11.9,1,1, 3.446, 10336.493, 427.841, 52887.320 25/02/26,19:20:16,07,08,1, 11.9,1,1, 3.446, 10336.537, 427.902, 52887.375 25/02/26,19:20:16,08,08,1, 11.9,1,1, 3.446, 10336.551, 427.935, 52887.438 25/02/26,19:20:16,09,08,1, 11.9,1,1, 3.446, 10336.531, 427.885, 52887.374 25/02/26,19:20:16,10,08,1, 11.9,1,1, 3.446, 10336.534, 427.949, 52887.390 25/02/26,19:20:16,11,08,1, 11.9,1,1, 3.446, 10336.564, 427.994, 52887.378 25/02/26,19:20:16,12,08,1, 11.9,1,1, 3.446, 10336.542, 427.946, 52887.393 25/02/26,19:20:16,13,08,1, 11.9,1,1, 3.446, 10336.533, 427.956, 52887.410 25/02/26,19:20:16,14,08,1, 11.9,1,1, 3.446, 10336.571, 428.037, 52887.356 25/02/26,19:20:16,15,08,1, 11.9,1,1, 3.446, 10336.532, 428.015, 52887.501 25/02/26,19:20:16,16,08,1, 11.9,1,1, 3.446, 10336.545, 428.008, 52887.398 25/02/26,19:20:16,17,08,1, 11.9,1,1, 3.446, 10336.566, 428.061, 52887.412 25/02/26,19:20:16,18,08,1, 11.9,1,1, 3.446, 10336.569, 428.098, 52887.400 25/02/26,19:20:16,19,08,1, 11.9,1,1, 3.446, 10336.534, 428.016, 52887.284 25/02/26,19:20:17,00,08,1, 11.9,1,1, 3.453, 10336.527, 428.016, 52887.284 25/02/26,19:20:17,01,08,1, 11.9,1,1, 3.453, 10336.569, 428.168, 52887.386 25/02/26,19:20:17,02,08,1, 11.9,1,1, 3.453, 10336.562, 428.122, 52887.303 25/02/26,19:20:17,03,08,1, 11.9,1,1, 3.453, 10336.549, 428.093, 52887.290 25/02/26,19:20:17,04,08,1, 11.9,1,1, 3.453, 10336.580, 428.230, 52887.355 25/02/26,19:20:17,05,08,1, 11.9,1,1, 3.453, 10336.598, 428.220, 52887.322 25/02/26,19:20:17,06,08,1, 11.9,1,1, 3.453, 10336.573, 428.174, 52887.280 25/02/26,19:20:17,07,08,1, 11.9,1,1, 3.453, 10336.588, 428.246, 52887.414 25/02/26,19:20:17,08,08,1, 11.9,1,1, 3.453, 10336.572, 428.284, 52887.434 25/02/26,19:20:17,09,08,1, 11.9,1,1, 3.453, 10336.574, 428.214, 52887.358 25/02/26,19:20:17,10,08,1, 11.9,1,1, 3.453, 10336.582, 428.283, 52887.343 25/02/26,19:20:17,11,08,1, 11.9,1,1, 3.453, 10336.604, 428.344, 52887.333 25/02/26,19:20:17,12,08,1, 11.9,1,1, 3.453, 10336.607, 428.293, 52887.238 25/02/26,19:20:17,13,08,1, 11.9,1,1, 3.453, 10336.564, 428.292, 52887.345 25/02/26,19:20:17,14,08,1, 11.9,1,1, 3.453, 10336.616, 428.360, 52887.328 25/02/26,19:20:17,15,08,1, 11.9,1,1, 3.453, 10336.615, 428.365, 52887.384 25/02/26,19:20:17,16,08,1, 11.9,1,1, 3.453, 10336.580, 428.338, 52887.210 25/02/26,19:20:17,17,08,1, 11.9,1,1, 3.453, 10336.612, 428.386, 52887.229 25/02/26,19:20:17,18,08,1, 11.9,1,1, 3.453, 10336.628, 428.434, 52887.296 25/02/26,19:20:17,19,08,1, 11.9,1,1, 3.453, 10336.594, 428.365, 52887.231 25/02/26,19:20:18,00,08,1, 12.0,1,1, 3.456, 10336.593, 428.365, 52887.231 25/02/26,19:20:18,01,08,1, 12.0,1,1, 3.456, 10336.595, 428.484, 52887.382 25/02/26,19:20:18,02,08,1, 12.0,1,1, 3.456, 10336.582, 428.452, 52887.340 25/02/26,19:20:18,03,08,1, 12.0,1,1, 3.456, 10336.574, 428.440, 52887.345 25/02/26,19:20:18,04,08,1, 12.0,1,1, 3.456, 10336.594, 428.501, 52887.346 25/02/26,19:20:18,05,08,1, 12.0,1,1, 3.456, 10336.602, 428.504, 52887.243 25/02/26,19:20:18,06,08,1, 12.0,1,1, 3.456, 10336.573, 428.451, 52887.178 25/02/26,19:20:18,07,08,1, 12.0,1,1, 3.456, 10336.591, 428.511, 52887.201 25/02/26,19:20:18,08,08,1, 12.0,1,1, 3.456, 10336.562, 428.561, 52887.280 25/02/26,19:20:18,09,08,1, 12.0,1,1, 3.456, 10336.564, 428.539, 52887.274 25/02/26,19:20:18,10,08,1, 12.0,1,1, 3.456, 10336.563, 428.508, 52887.185 25/02/26,19:20:18,11,08,1, 12.0,1,1, 3.456, 10336.568, 428.581, 52887.244 25/02/26,19:20:18,12,08,1, 12.0,1,1, 3.456, 10336.563, 428.567, 52887.250 25/02/26,19:20:18,13,08,1, 12.0,1,1, 3.456, 10336.536, 428.549, 52887.220 25/02/26,19:20:18,14,08,1, 12.0,1,1, 3.456, 10336.568, 428.643, 52887.171 25/02/26,19:20:18,15,08,1, 12.0,1,1, 3.456, 10336.551, 428.670, 52887.186 25/02/26,19:20:18,16,08,1, 12.0,1,1, 3.456, 10336.552, 428.593, 52887.193 25/02/26,19:20:18,17,08,1, 12.0,1,1, 3.456, 10336.521, 428.657, 52887.161 25/02/26,19:20:18,18,08,1, 12.0,1,1, 3.456, 10336.534, 428.712, 52887.178 25/02/26,19:20:18,19,08,1, 12.0,1,1, 3.456, 10336.530, 428.666, 52887.078 25/02/26,19:20:19,00,08,1, 11.9,1,1, 3.444, 10336.527, 428.666, 52887.078 25/02/26,19:20:19,01,08,1, 11.9,1,1, 3.444, 10336.525, 428.773, 52887.170 25/02/26,19:20:19,02,08,1, 11.9,1,1, 3.444, 10336.526, 428.775, 52887.178 25/02/26,19:20:19,03,08,1, 11.9,1,1, 3.444, 10336.492, 428.743, 52887.180 25/02/26,19:20:19,04,08,1, 11.9,1,1, 3.444, 10336.507, 428.790, 52887.207 25/02/26,19:20:19,05,08,1, 11.9,1,1, 3.444, 10336.519, 428.849, 52887.248 25/02/26,19:20:19,06,08,1, 11.9,1,1, 3.444, 10336.480, 428.772, 52887.139 25/02/26,19:20:19,07,08,1, 11.9,1,1, 3.444, 10336.509, 428.826, 52887.120 25/02/26,19:20:19,08,08,1, 11.9,1,1, 3.444, 10336.527, 428.897, 52887.185 25/02/26,19:20:19,09,08,1, 11.9,1,1, 3.444, 10336.508, 428.861, 52887.169 25/02/26,19:20:19,10,08,1, 11.9,1,1, 3.444, 10336.512, 428.834, 52887.125 25/02/26,19:20:19,11,08,1, 11.9,1,1, 3.444, 10336.505, 428.931, 52887.184 25/02/26,19:20:19,12,08,1, 11.9,1,1, 3.444, 10336.523, 428.962, 52887.134 25/02/26,19:20:19,13,08,1, 11.9,1,1, 3.444, 10336.504, 428.884, 52887.088 25/02/26,19:20:19,14,08,1, 11.9,1,1, 3.444, 10336.504, 428.951, 52887.095 25/02/26,19:20:19,15,08,1, 11.9,1,1, 3.444, 10336.532, 429.001, 52887.181 25/02/26,19:20:19,16,08,1, 11.9,1,1, 3.444, 10336.498, 428.947, 52887.105 25/02/26,19:20:19,17,08,1, 11.9,1,1, 3.444, 10336.464, 428.971, 52887.077 25/02/26,19:20:19,18,08,1, 11.9,1,1, 3.444, 10336.523, 429.065, 52887.101 25/02/26,19:20:19,19,08,1, 11.9,1,1, 3.444, 10336.475, 429.047, 52887.132 25/02/26,19:20:20,00,09,1, 11.9,1,1, 3.455, 10336.468, 429.047, 52887.132 25/02/26,19:20:20,01,09,1, 11.9,1,1, 3.455, 10336.509, 429.084, 52887.167 25/02/26,19:20:20,02,09,1, 11.9,1,1, 3.455, 10336.519, 429.100, 52887.080 25/02/26,19:20:20,03,09,1, 11.9,1,1, 3.455, 10336.494, 429.074, 52887.123 25/02/26,19:20:20,04,09,1, 11.9,1,1, 3.455, 10336.485, 429.117, 52887.100 25/02/26,19:20:20,05,09,1, 11.9,1,1, 3.455, 10336.520, 429.177, 52887.188 25/02/26,19:20:20,06,09,1, 11.9,1,1, 3.455, 10336.518, 429.124, 52887.108 25/02/26,19:20:20,07,09,1, 11.9,1,1, 3.455, 10336.472, 429.128, 52887.132 25/02/26,19:20:20,08,09,1, 11.9,1,1, 3.455, 10336.505, 429.194, 52887.019 25/02/26,19:20:20,09,09,1, 11.9,1,1, 3.455, 10336.510, 429.196, 52887.010 25/02/26,19:20:20,10,09,1, 11.9,1,1, 3.455, 10336.487, 429.162, 52886.935 25/02/26,19:20:20,11,09,1, 11.9,1,1, 3.455, 10336.536, 429.191, 52887.009 25/02/26,19:20:20,12,09,1, 11.9,1,1, 3.455, 10336.517, 429.251, 52887.083 25/02/26,19:20:20,13,09,1, 11.9,1,1, 3.455, 10336.524, 429.210, 52887.092 25/02/26,19:20:20,14,09,1, 11.9,1,1, 3.455, 10336.522, 429.232, 52887.075 25/02/26,19:20:20,15,09,1, 11.9,1,1, 3.455, 10336.519, 429.291, 52887.086 25/02/26,19:20:20,16,09,1, 11.9,1,1, 3.455, 10336.523, 429.241, 52887.001 25/02/26,19:20:20,17,09,1, 11.9,1,1, 3.455, 10336.535, 429.261, 52887.028 25/02/26,19:20:20,18,09,1, 11.9,1,1, 3.455, 10336.546, 429.322, 52887.054 25/02/26,19:20:20,19,09,1, 11.9,1,1, 3.455, 10336.550, 429.286, 52887.047 25/02/26,19:20:21,00,08,1, 11.9,1,1, 3.454, 10336.543, 429.286, 52887.047 25/02/26,19:20:21,01,08,1, 11.9,1,1, 3.454, 10336.516, 429.343, 52886.985 25/02/26,19:20:21,02,08,1, 11.9,1,1, 3.454, 10336.534, 429.366, 52887.036 25/02/26,19:20:21,03,08,1, 11.9,1,1, 3.454, 10336.555, 429.339, 52886.999 25/02/26,19:20:21,04,08,1, 11.9,1,1, 3.454, 10336.532, 429.359, 52887.028 25/02/26,19:20:21,05,08,1, 11.9,1,1, 3.454, 10336.565, 429.427, 52887.069 25/02/26,19:20:21,06,08,1, 11.9,1,1, 3.454, 10336.551, 429.389, 52887.055 25/02/26,19:20:21,07,08,1, 11.9,1,1, 3.454, 10336.544, 429.394, 52887.036 25/02/26,19:20:21,08,08,1, 11.9,1,1, 3.454, 10336.551, 429.458, 52886.989 25/02/26,19:20:21,09,08,1, 11.9,1,1, 3.454, 10336.561, 429.461, 52887.005 25/02/26,19:20:21,10,08,1, 11.9,1,1, 3.454, 10336.556, 429.408, 52887.009 25/02/26,19:20:21,11,08,1, 11.9,1,1, 3.454, 10336.584, 429.485, 52887.037 25/02/26,19:20:21,12,08,1, 11.9,1,1, 3.454, 10336.625, 429.493, 52886.995 25/02/26,19:20:21,13,08,1, 11.9,1,1, 3.454, 10336.581, 429.442, 52886.926 25/02/26,19:20:21,14,08,1, 11.9,1,1, 3.454, 10336.615, 429.481, 52886.927 25/02/26,19:20:21,15,08,1, 11.9,1,1, 3.454, 10336.637, 429.544, 52886.995 25/02/26,19:20:21,16,08,1, 11.9,1,1, 3.454, 10336.626, 429.492, 52886.945 25/02/26,19:20:21,17,08,1, 11.9,1,1, 3.454, 10336.617, 429.477, 52886.959 25/02/26,19:20:21,18,08,1, 11.9,1,1, 3.454, 10336.692, 429.568, 52886.979 25/02/26,19:20:21,19,08,1, 11.9,1,1, 3.454, 10336.670, 429.538, 52886.968 25/02/26,19:20:22,00,08,1, 11.9,1,1, 3.456, 10336.668, 429.538, 52886.968 25/02/26,19:20:22,01,08,1, 11.9,1,1, 3.456, 10336.685, 429.563, 52886.976 25/02/26,19:20:22,02,08,1, 11.9,1,1, 3.456, 10336.694, 429.583, 52886.972 25/02/26,19:20:22,03,08,1, 11.9,1,1, 3.456, 10336.682, 429.529, 52886.933 25/02/26,19:20:22,04,08,1, 11.9,1,1, 3.456, 10336.730, 429.549, 52886.968 25/02/26,19:20:22,05,08,1, 11.9,1,1, 3.456, 10336.745, 429.605, 52887.043 25/02/26,19:20:22,06,08,1, 11.9,1,1, 3.456, 10336.730, 429.555, 52886.905 25/02/26,19:20:22,07,08,1, 11.9,1,1, 3.456, 10336.738, 429.533, 52886.878 25/02/26,19:20:22,08,08,1, 11.9,1,1, 3.456, 10336.776, 429.610, 52886.913 25/02/26,19:20:22,09,08,1, 11.9,1,1, 3.456, 10336.789, 429.600, 52886.936 25/02/26,19:20:22,10,08,1, 11.9,1,1, 3.456, 10336.767, 429.533, 52886.851 25/02/26,19:20:22,11,08,1, 11.9,1,1, 3.456, 10336.821, 429.602, 52886.894 25/02/26,19:20:22,12,08,1, 11.9,1,1, 3.456, 10336.864, 429.640, 52886.947 25/02/26,19:20:22,13,08,1, 11.9,1,1, 3.456, 10336.798, 429.567, 52886.654 25/02/26,19:20:22,14,08,1, 11.9,1,1, 3.456, 10336.850, 429.621, 52886.990 25/02/26,19:20:22,15,08,1, 11.9,1,1, 3.456, 10336.915, 429.674, 52886.946 25/02/26,19:20:22,16,08,1, 11.9,1,1, 3.456, 10336.893, 429.619, 52886.896 25/02/26,19:20:22,17,08,1, 11.9,1,1, 3.456, 10336.913, 429.609, 52886.850 25/02/26,19:20:22,18,08,1, 11.9,1,1, 3.456, 10336.934, 429.678, 52886.905 25/02/26,19:20:22,19,08,1, 11.9,1,1, 3.456, 10336.957, 429.659, 52886.918 25/02/26,19:20:23,00,08,1, 11.9,1,1, 3.457, 10336.952, 429.659, 52886.918 25/02/26,19:20:23,01,08,1, 11.9,1,1, 3.457, 10336.972, 429.725, 52886.860 25/02/26,19:20:23,02,08,1, 11.9,1,1, 3.457, 10336.978, 429.726, 52886.906 25/02/26,19:20:23,03,08,1, 11.9,1,1, 3.457, 10336.957, 429.690, 52886.876 25/02/26,19:20:23,04,08,1, 11.9,1,1, 3.457, 10336.993, 429.722, 52886.873 25/02/26,19:20:23,05,08,1, 11.9,1,1, 3.457, 10337.035, 429.761, 52886.887 25/02/26,19:20:23,06,08,1, 11.9,1,1, 3.457, 10337.026, 429.730, 52886.895 25/02/26,19:20:23,07,08,1, 11.9,1,1, 3.457, 10337.035, 429.749, 52886.870 25/02/26,19:20:23,08,08,1, 11.9,1,1, 3.457, 10337.088, 429.838, 52886.893 25/02/26,19:20:23,09,08,1, 11.9,1,1, 3.457, 10337.103, 429.806, 52886.900 25/02/26,19:20:23,10,08,1, 11.9,1,1, 3.457, 10337.087, 429.796, 52886.903 25/02/26,19:20:23,11,08,1, 11.9,1,1, 3.457, 10337.125, 429.841, 52886.831 25/02/26,19:20:23,12,08,1, 11.9,1,1, 3.457, 10337.155, 429.877, 52886.856 25/02/26,19:20:23,13,08,1, 11.9,1,1, 3.457, 10337.147, 429.825, 52886.875 25/02/26,19:20:23,14,08,1, 11.9,1,1, 3.457, 10337.179, 429.890, 52886.850 25/02/26,19:20:23,15,08,1, 11.9,1,1, 3.457, 10337.212, 429.951, 52886.900 25/02/26,19:20:23,16,08,1, 11.9,1,1, 3.457, 10337.203, 429.907, 52886.830 25/02/26,19:20:23,17,08,1, 11.9,1,1, 3.457, 10337.224, 429.911, 52886.787 25/02/26,19:20:23,18,08,1, 11.9,1,1, 3.457, 10337.284, 430.013, 52886.884 25/02/26,19:20:23,19,08,1, 11.9,1,1, 3.457, 10337.255, 430.011, 52886.932 25/02/26,19:20:24,00,08,1, 11.9,1,1, 3.453, 10337.253, 430.011, 52886.932 25/02/26,19:20:24,01,08,1, 11.9,1,1, 3.453, 10337.323, 430.054, 52886.939 25/02/26,19:20:24,02,08,1, 11.9,1,1, 3.453, 10337.326, 430.093, 52886.921 25/02/26,19:20:24,03,08,1, 11.9,1,1, 3.453, 10337.312, 430.044, 52886.850 25/02/26,19:20:24,04,08,1, 11.9,1,1, 3.453, 10337.359, 430.079, 52886.817 25/02/26,19:20:24,05,08,1, 11.9,1,1, 3.453, 10337.388, 430.187, 52886.961 25/02/26,19:20:24,06,08,1, 11.9,1,1, 3.453, 10337.410, 430.141, 52886.951 25/02/26,19:20:24,07,08,1, 11.9,1,1, 3.453, 10337.408, 430.111, 52886.910 25/02/26,19:20:24,08,08,1, 11.9,1,1, 3.453, 10337.418, 430.211, 52886.938 25/02/26,19:20:24,09,08,1, 11.9,1,1, 3.453, 10337.471, 430.206, 52886.922 25/02/26,19:20:24,10,08,1, 11.9,1,1, 3.453, 10337.437, 430.168, 52886.796 25/02/26,19:20:24,11,08,1, 11.9,1,1, 3.453, 10337.468, 430.233, 52886.858 25/02/26,19:20:24,12,08,1, 11.9,1,1, 3.453, 10337.513, 430.308, 52886.914 25/02/26,19:20:24,13,08,1, 11.9,1,1, 3.453, 10337.506, 430.259, 52886.934 25/02/26,19:20:24,14,08,1, 11.9,1,1, 3.453, 10337.562, 430.275, 52886.880 25/02/26,19:20:24,15,08,1, 11.9,1,1, 3.453, 10337.564, 430.370, 52886.912 25/02/26,19:20:24,16,08,1, 11.9,1,1, 3.453, 10337.568, 430.314, 52886.969 25/02/26,19:20:24,17,08,1, 11.9,1,1, 3.453, 10337.576, 430.323, 52886.835 25/02/26,19:20:24,18,08,1, 11.9,1,1, 3.453, 10337.579, 430.379, 52886.886 25/02/26,19:20:24,19,08,1, 11.9,1,1, 3.453, 10337.629, 430.376, 52886.857 25/02/26,19:20:25,00,08,1, 11.9,1,1, 3.456, 10337.628, 430.376, 52886.857 25/02/26,19:20:25,01,08,1, 11.9,1,1, 3.456, 10337.656, 430.397, 52886.875 25/02/26,19:20:25,02,08,1, 11.9,1,1, 3.456, 10337.687, 430.448, 52886.885 25/02/26,19:20:25,03,08,1, 11.9,1,1, 3.456, 10337.670, 430.411, 52886.920 25/02/26,19:20:25,04,08,1, 11.9,1,1, 3.456, 10337.696, 430.433, 52886.869 25/02/26,19:20:25,05,08,1, 11.9,1,1, 3.456, 10337.729, 430.468, 52886.854 25/02/26,19:20:25,06,08,1, 11.9,1,1, 3.456, 10337.742, 430.456, 52886.884 25/02/26,19:20:25,07,08,1, 11.9,1,1, 3.456, 10337.743, 430.440, 52886.863 25/02/26,19:20:25,08,08,1, 11.9,1,1, 3.456, 10337.744, 430.515, 52886.856 25/02/26,19:20:25,09,08,1, 11.9,1,1, 3.456, 10337.790, 430.530, 52886.926 25/02/26,19:20:25,10,08,1, 11.9,1,1, 3.456, 10337.774, 430.483, 52886.831 25/02/26,19:20:25,11,08,1, 11.9,1,1, 3.456, 10337.782, 430.546, 52886.878 25/02/26,19:20:25,12,08,1, 11.9,1,1, 3.456, 10337.825, 430.591, 52886.903 25/02/26,19:20:25,13,08,1, 11.9,1,1, 3.456, 10337.826, 430.522, 52886.819 25/02/26,19:20:25,14,08,1, 11.9,1,1, 3.456, 10337.844, 430.539, 52886.791 25/02/26,19:20:25,15,08,1, 11.9,1,1, 3.456, 10337.884, 430.627, 52886.886 25/02/26,19:20:25,16,08,1, 11.9,1,1, 3.456, 10337.874, 430.568, 52886.784 25/02/26,19:20:25,17,08,1, 11.9,1,1, 3.456, 10337.909, 430.574, 52886.792 25/02/26,19:20:25,18,08,1, 11.9,1,1, 3.456, 10337.919, 430.640, 52886.791 25/02/26,19:20:25,19,08,1, 11.9,1,1, 3.456, 10337.947, 430.642, 52886.866 25/02/26,19:20:26,00,08,1, 11.9,1,1, 3.456, 10337.945, 430.642, 52886.866 25/02/26,19:20:26,01,08,1, 11.9,1,1, 3.456, 10337.965, 430.641, 52886.818 25/02/26,19:20:26,02,08,1, 11.9,1,1, 3.456, 10337.995, 430.685, 52886.868 25/02/26,19:20:26,03,08,1, 11.9,1,1, 3.456, 10337.985, 430.646, 52886.815 25/02/26,19:20:26,04,08,1, 11.9,1,1, 3.456, 10338.000, 430.644, 52886.805 25/02/26,19:20:26,05,08,1, 11.9,1,1, 3.456, 10338.040, 430.721, 52886.786 25/02/26,19:20:26,06,08,1, 11.9,1,1, 3.456, 10338.042, 430.711, 52886.751 25/02/26,19:20:26,07,08,1, 11.9,1,1, 3.456, 10338.044, 430.650, 52886.667 25/02/26,19:20:26,08,08,1, 11.9,1,1, 3.456, 10338.102, 430.718, 52886.691 25/02/26,19:20:26,09,08,1, 11.9,1,1, 3.456, 10338.089, 430.746, 52886.704 25/02/26,19:20:26,10,08,1, 11.9,1,1, 3.456, 10338.111, 430.673, 52886.519 25/02/26,19:20:26,11,08,1, 11.9,1,1, 3.456, 10338.069, 430.712, 52886.726 25/02/26,19:20:26,12,08,1, 11.9,1,1, 3.456, 10338.135, 430.795, 52886.795 25/02/26,19:20:26,13,08,1, 11.9,1,1, 3.456, 10338.153, 430.733, 52886.702 25/02/26,19:20:26,14,08,1, 11.9,1,1, 3.456, 10338.144, 430.729, 52886.693 25/02/26,19:20:26,15,08,1, 11.9,1,1, 3.456, 10338.167, 430.806, 52886.752 25/02/26,19:20:26,16,08,1, 11.9,1,1, 3.456, 10338.205, 430.768, 52886.730 25/02/26,19:20:26,17,08,1, 11.9,1,1, 3.456, 10338.192, 430.745, 52886.637 25/02/26,19:20:26,18,08,1, 11.9,1,1, 3.456, 10338.228, 430.812, 52886.651 25/02/26,19:20:26,19,08,1, 11.9,1,1, 3.456, 10338.253, 430.814, 52886.645 25/02/26,19:20:27,00,09,1, 11.9,1,1, 3.455, 10338.246, 430.814, 52886.645 25/02/26,19:20:27,01,09,1, 11.9,1,1, 3.455, 10338.299, 430.799, 52886.637 25/02/26,19:20:27,02,09,1, 11.9,1,1, 3.455, 10338.314, 430.864, 52886.617 25/02/26,19:20:27,03,09,1, 11.9,1,1, 3.455, 10338.341, 430.814, 52886.617 25/02/26,19:20:27,04,09,1, 11.9,1,1, 3.455, 10338.329, 430.820, 52886.622 25/02/26,19:20:27,05,09,1, 11.9,1,1, 3.455, 10338.368, 430.880, 52886.646 25/02/26,19:20:27,06,09,1, 11.9,1,1, 3.455, 10338.379, 430.857, 52886.575 25/02/26,19:20:27,07,09,1, 11.9,1,1, 3.455, 10338.409, 430.846, 52886.621 25/02/26,19:20:27,08,09,1, 11.9,1,1, 3.455, 10338.428, 430.895, 52886.644 25/02/26,19:20:27,09,09,1, 11.9,1,1, 3.455, 10338.450, 430.917, 52886.643 25/02/26,19:20:27,10,09,1, 11.9,1,1, 3.455, 10338.470, 430.869, 52886.542 25/02/26,19:20:27,11,09,1, 11.9,1,1, 3.455, 10338.489, 430.917, 52886.640 25/02/26,19:20:27,12,09,1, 11.9,1,1, 3.455, 10338.522, 430.942, 52886.566 25/02/26,19:20:27,13,09,1, 11.9,1,1, 3.455, 10338.537, 430.882, 52886.454 25/02/26,19:20:27,14,09,1, 11.9,1,1, 3.455, 10338.567, 430.917, 52886.484 25/02/26,19:20:27,15,09,1, 11.9,1,1, 3.455, 10338.608, 430.960, 52886.477 25/02/26,19:20:27,16,09,1, 11.9,1,1, 3.455, 10338.590, 430.942, 52886.510 25/02/26,19:20:27,17,09,1, 11.9,1,1, 3.455, 10338.608, 430.912, 52886.437 25/02/26,19:20:27,18,09,1, 11.9,1,1, 3.455, 10338.648, 430.968, 52886.417 25/02/26,19:20:27,19,09,1, 11.9,1,1, 3.455, 10338.671, 430.982, 52886.441 25/02/26,19:20:28,00,08,1, 11.9,1,1, 3.455, 10338.671, 430.982, 52886.441 25/02/26,19:20:28,01,08,1, 11.9,1,1, 3.455, 10338.726, 430.960, 52886.377 25/02/26,19:20:28,02,08,1, 11.9,1,1, 3.455, 10338.751, 431.004, 52886.501 25/02/26,19:20:28,03,08,1, 11.9,1,1, 3.455, 10338.775, 430.962, 52886.424 25/02/26,19:20:28,04,08,1, 11.9,1,1, 3.455, 10338.765, 430.942, 52886.350 25/02/26,19:20:28,05,08,1, 11.9,1,1, 3.455, 10338.821, 431.011, 52886.411 25/02/26,19:20:28,06,08,1, 11.9,1,1, 3.455, 10338.832, 430.985, 52886.334 25/02/26,19:20:28,07,08,1, 11.9,1,1, 3.455, 10338.847, 430.945, 52886.355 25/02/26,19:20:28,08,08,1, 11.9,1,1, 3.455, 10338.867, 431.022, 52886.305 25/02/26,19:20:28,09,08,1, 11.9,1,1, 3.455, 10338.864, 431.010, 52886.293 25/02/26,19:20:28,10,08,1, 11.9,1,1, 3.455, 10338.916, 430.958, 52886.309 25/02/26,19:20:28,11,08,1, 11.9,1,1, 3.455, 10338.943, 430.988, 52886.265 25/02/26,19:20:28,12,08,1, 11.9,1,1, 3.455, 10338.982, 431.033, 52886.304 25/02/26,19:20:28,13,08,1, 11.9,1,1, 3.455, 10338.999, 430.958, 52886.237 25/02/26,19:20:28,14,08,1, 11.9,1,1, 3.455, 10338.991, 430.980, 52886.289 25/02/26,19:20:28,15,08,1, 11.9,1,1, 3.455, 10339.047, 431.023, 52886.236 25/02/26,19:20:28,16,08,1, 11.9,1,1, 3.455, 10339.040, 430.959, 52886.266 25/02/26,19:20:28,17,08,1, 11.9,1,1, 3.455, 10339.048, 430.967, 52886.221 25/02/26,19:20:28,18,08,1, 11.9,1,1, 3.455, 10339.079, 431.004, 52886.290 25/02/26,19:20:28,19,08,1, 11.9,1,1, 3.455, 10339.096, 430.997, 52886.164 25/02/26,19:20:29,00,08,1, 11.9,1,1, 3.457, 10339.088, 430.997, 52886.164 25/02/26,19:20:29,01,08,1, 11.9,1,1, 3.457, 10339.134, 430.982, 52886.098 25/02/26,19:20:29,02,08,1, 11.9,1,1, 3.457, 10339.141, 431.004, 52886.119 25/02/26,19:20:29,03,08,1, 11.9,1,1, 3.457, 10339.171, 430.951, 52886.078 25/02/26,19:20:29,04,08,1, 11.9,1,1, 3.457, 10339.186, 430.963, 52886.063 25/02/26,19:20:29,05,08,1, 11.9,1,1, 3.457, 10339.203, 431.033, 52886.178 25/02/26,19:20:29,06,08,1, 11.9,1,1, 3.457, 10339.221, 430.968, 52886.043 25/02/26,19:20:29,07,08,1, 11.9,1,1, 3.457, 10339.223, 430.931, 52885.832 25/02/26,19:20:29,08,08,1, 11.9,1,1, 3.457, 10339.238, 431.035, 52886.214 25/02/26,19:20:29,09,08,1, 11.9,1,1, 3.457, 10339.251, 431.007, 52886.075 25/02/26,19:20:29,10,08,1, 11.9,1,1, 3.457, 10339.262, 430.946, 52885.996 25/02/26,19:20:29,11,08,1, 11.9,1,1, 3.457, 10339.270, 431.028, 52886.098 25/02/26,19:20:29,12,08,1, 11.9,1,1, 3.457, 10339.313, 431.010, 52885.981 25/02/26,19:20:29,13,08,1, 11.9,1,1, 3.457, 10339.302, 430.947, 52886.031 25/02/26,19:20:29,14,08,1, 11.9,1,1, 3.457, 10339.336, 430.969, 52886.008 25/02/26,19:20:29,15,08,1, 11.9,1,1, 3.457, 10339.378, 431.041, 52886.034 25/02/26,19:20:29,16,08,1, 11.9,1,1, 3.457, 10339.354, 430.969, 52885.944 25/02/26,19:20:29,17,08,1, 11.9,1,1, 3.457, 10339.369, 430.957, 52885.903 25/02/26,19:20:29,18,08,1, 11.9,1,1, 3.457, 10339.411, 431.019, 52885.956 25/02/26,19:20:29,19,08,1, 11.9,1,1, 3.457, 10339.417, 430.984, 52885.914 25/02/26,19:20:30,00,08,1, 11.9,1,1, 3.453, 10339.414, 430.984, 52885.914 25/02/26,19:20:30,01,08,1, 11.9,1,1, 3.453, 10339.432, 431.005, 52885.855 25/02/26,19:20:30,02,08,1, 11.9,1,1, 3.453, 10339.452, 431.017, 52885.855 25/02/26,19:20:30,03,08,1, 11.9,1,1, 3.453, 10339.459, 430.956, 52885.848 25/02/26,19:20:30,04,08,1, 11.9,1,1, 3.453, 10339.469, 431.001, 52885.789 25/02/26,19:20:30,05,08,1, 11.9,1,1, 3.453, 10339.505, 431.013, 52885.819 25/02/26,19:20:30,06,08,1, 11.9,1,1, 3.453, 10339.473, 430.972, 52885.808 25/02/26,19:20:30,07,08,1, 11.9,1,1, 3.453, 10339.492, 430.979, 52885.798 25/02/26,19:20:30,08,08,1, 11.9,1,1, 3.453, 10339.512, 431.015, 52885.772 25/02/26,19:20:30,09,08,1, 11.9,1,1, 3.453, 10339.509, 430.970, 52885.743 25/02/26,19:20:30,10,08,1, 11.9,1,1, 3.453, 10339.523, 430.960, 52885.710 25/02/26,19:20:30,11,08,1, 11.9,1,1, 3.453, 10339.546, 431.004, 52885.722 25/02/26,19:20:30,12,08,1, 11.9,1,1, 3.453, 10339.566, 430.987, 52885.745 25/02/26,19:20:30,13,08,1, 11.9,1,1, 3.453, 10339.569, 430.937, 52885.720 25/02/26,19:20:30,14,08,1, 11.9,1,1, 3.453, 10339.578, 430.987, 52885.777 25/02/26,19:20:30,15,08,1, 11.9,1,1, 3.453, 10339.619, 431.013, 52885.716 25/02/26,19:20:30,16,08,1, 11.9,1,1, 3.453, 10339.616, 430.929, 52885.672 25/02/26,19:20:30,17,08,1, 11.9,1,1, 3.453, 10339.641, 430.960, 52885.648 25/02/26,19:20:30,18,08,1, 11.9,1,1, 3.453, 10339.669, 431.027, 52885.715 25/02/26,19:20:30,19,08,1, 11.9,1,1, 3.453, 10339.651, 430.961, 52885.641 25/02/26,19:20:31,00,10,1, 12.0,1,1, 3.457, 10339.648, 430.961, 52885.641 25/02/26,19:20:31,01,10,1, 12.0,1,1, 3.457, 10339.700, 431.012, 52885.651 25/02/26,19:20:31,02,10,1, 12.0,1,1, 3.457, 10339.721, 431.009, 52885.588 25/02/26,19:20:31,03,10,1, 12.0,1,1, 3.457, 10339.714, 430.926, 52885.488 25/02/26,19:20:31,04,10,1, 12.0,1,1, 3.457, 10339.727, 430.984, 52885.508 25/02/26,19:20:31,05,10,1, 12.0,1,1, 3.457, 10339.768, 431.001, 52885.557 25/02/26,19:20:31,06,10,1, 12.0,1,1, 3.457, 10339.797, 430.913, 52885.378 25/02/26,19:20:31,07,10,1, 12.0,1,1, 3.457, 10339.748, 430.918, 52885.513 25/02/26,19:20:31,08,10,1, 12.0,1,1, 3.457, 10339.794, 430.997, 52885.514 25/02/26,19:20:31,09,10,1, 12.0,1,1, 3.457, 10339.821, 430.945, 52885.440 25/02/26,19:20:31,10,10,1, 12.0,1,1, 3.457, 10339.831, 430.919, 52885.417 25/02/26,19:20:31,11,10,1, 12.0,1,1, 3.457, 10339.834, 430.960, 52885.433 25/02/26,19:20:31,12,10,1, 12.0,1,1, 3.457, 10339.888, 430.961, 52885.427 25/02/26,19:20:31,13,10,1, 12.0,1,1, 3.457, 10339.852, 430.924, 52885.350 25/02/26,19:20:31,14,10,1, 12.0,1,1, 3.457, 10339.882, 430.957, 52885.385 25/02/26,19:20:31,15,10,1, 12.0,1,1, 3.457, 10339.906, 430.981, 52885.370 25/02/26,19:20:31,16,10,1, 12.0,1,1, 3.457, 10339.927, 430.904, 52885.334 25/02/26,19:20:31,17,10,1, 12.0,1,1, 3.457, 10339.924, 430.929, 52885.262 25/02/26,19:20:31,18,10,1, 12.0,1,1, 3.457, 10339.979, 430.986, 52885.373 25/02/26,19:20:31,19,10,1, 12.0,1,1, 3.457, 10339.954, 430.924, 52885.370 25/02/26,19:20:32,00,09,1, 11.9,1,1, 3.448, 10339.948, 430.924, 52885.370 25/02/26,19:20:32,01,09,1, 11.9,1,1, 3.448, 10339.987, 430.960, 52885.341 25/02/26,19:20:32,02,09,1, 11.9,1,1, 3.448, 10339.980, 430.920, 52885.244 25/02/26,19:20:32,03,09,1, 11.9,1,1, 3.448, 10340.005, 430.890, 52885.261 25/02/26,19:20:32,04,09,1, 11.9,1,1, 3.448, 10340.029, 430.915, 52885.160 25/02/26,19:20:32,05,09,1, 11.9,1,1, 3.448, 10340.047, 430.932, 52885.259 25/02/26,19:20:32,06,09,1, 11.9,1,1, 3.448, 10340.037, 430.862, 52885.142 25/02/26,19:20:32,07,09,1, 11.9,1,1, 3.448, 10340.079, 430.900, 52885.142 25/02/26,19:20:32,08,09,1, 11.9,1,1, 3.448, 10340.094, 430.938, 52885.225 25/02/26,19:20:32,09,09,1, 11.9,1,1, 3.448, 10340.095, 430.888, 52885.141 25/02/26,19:20:32,10,09,1, 11.9,1,1, 3.448, 10340.093, 430.894, 52885.092 25/02/26,19:20:32,11,09,1, 11.9,1,1, 3.448, 10340.158, 430.929, 52885.185 25/02/26,19:20:32,12,09,1, 11.9,1,1, 3.448, 10340.137, 430.892, 52885.108 25/02/26,19:20:32,13,09,1, 11.9,1,1, 3.448, 10340.146, 430.837, 52885.065 25/02/26,19:20:32,14,09,1, 11.9,1,1, 3.448, 10340.184, 430.908, 52885.071 25/02/26,19:20:32,15,09,1, 11.9,1,1, 3.448, 10340.193, 430.915, 52885.085 25/02/26,19:20:32,16,09,1, 11.9,1,1, 3.448, 10340.187, 430.816, 52884.982 25/02/26,19:20:32,17,09,1, 11.9,1,1, 3.448, 10340.219, 430.870, 52885.040 25/02/26,19:20:32,18,09,1, 11.9,1,1, 3.448, 10340.231, 430.901, 52884.973 25/02/26,19:20:32,19,09,1, 11.9,1,1, 3.448, 10340.252, 430.837, 52885.036 25/02/26,19:20:33,00,09,1, 11.9,1,1, 3.456, 10340.248, 430.837, 52885.036 25/02/26,19:20:33,01,09,1, 11.9,1,1, 3.456, 10340.283, 430.880, 52885.007 25/02/26,19:20:33,02,09,1, 11.9,1,1, 3.456, 10340.284, 430.828, 52884.960 25/02/26,19:20:33,03,09,1, 11.9,1,1, 3.456, 10340.285, 430.791, 52884.856 25/02/26,19:20:33,04,09,1, 11.9,1,1, 3.456, 10340.312, 430.849, 52884.879 25/02/26,19:20:33,05,09,1, 11.9,1,1, 3.456, 10340.320, 430.821, 52884.827 25/02/26,19:20:33,06,09,1, 11.9,1,1, 3.456, 10340.310, 430.781, 52884.807 25/02/26,19:20:33,07,09,1, 11.9,1,1, 3.456, 10340.341, 430.831, 52884.817 25/02/26,19:20:33,08,09,1, 11.9,1,1, 3.456, 10340.385, 430.827, 52884.870 25/02/26,19:20:33,09,09,1, 11.9,1,1, 3.456, 10340.384, 430.751, 52884.810 25/02/26,19:20:33,10,09,1, 11.9,1,1, 3.456, 10340.396, 430.780, 52884.795 25/02/26,19:20:33,11,09,1, 11.9,1,1, 3.456, 10340.426, 430.790, 52884.824 25/02/26,19:20:33,12,09,1, 11.9,1,1, 3.456, 10340.450, 430.748, 52884.700 25/02/26,19:20:33,13,09,1, 11.9,1,1, 3.456, 10340.434, 430.735, 52884.758 25/02/26,19:20:33,14,09,1, 11.9,1,1, 3.456, 10340.479, 430.767, 52884.726 25/02/26,19:20:33,15,09,1, 11.9,1,1, 3.456, 10340.509, 430.738, 52884.755 25/02/26,19:20:33,16,09,1, 11.9,1,1, 3.456, 10340.494, 430.682, 52884.634 25/02/26,19:20:33,17,09,1, 11.9,1,1, 3.456, 10340.499, 430.743, 52884.704 25/02/26,19:20:33,18,09,1, 11.9,1,1, 3.456, 10340.560, 430.712, 52884.597 25/02/26,19:20:33,19,09,1, 11.9,1,1, 3.456, 10340.567, 430.670, 52884.616 25/02/26,19:20:34,00,08,1, 11.9,1,1, 3.457, 10340.565, 430.670, 52884.616 25/02/26,19:20:34,01,08,1, 11.9,1,1, 3.457, 10340.600, 430.727, 52884.622 25/02/26,19:20:34,02,08,1, 11.9,1,1, 3.457, 10340.600, 430.654, 52884.595 25/02/26,19:20:34,03,08,1, 11.9,1,1, 3.457, 10340.597, 430.642, 52884.557 25/02/26,19:20:34,04,08,1, 11.9,1,1, 3.457, 10340.637, 430.697, 52884.628 25/02/26,19:20:34,05,08,1, 11.9,1,1, 3.457, 10340.655, 430.614, 52884.503 25/02/26,19:20:34,06,08,1, 11.9,1,1, 3.457, 10340.623, 430.597, 52884.501 25/02/26,19:20:34,07,08,1, 11.9,1,1, 3.457, 10340.717, 430.646, 52884.546 25/02/26,19:20:34,08,08,1, 11.9,1,1, 3.457, 10340.687, 430.638, 52884.534 25/02/26,19:20:34,09,08,1, 11.9,1,1, 3.457, 10340.708, 430.579, 52884.405 25/02/26,19:20:34,10,08,1, 11.9,1,1, 3.457, 10340.751, 430.621, 52884.432 25/02/26,19:20:34,11,08,1, 11.9,1,1, 3.457, 10340.767, 430.645, 52884.488 25/02/26,19:20:34,12,08,1, 11.9,1,1, 3.457, 10340.767, 430.574, 52884.378 25/02/26,19:20:34,13,08,1, 11.9,1,1, 3.457, 10340.769, 430.579, 52884.351 25/02/26,19:20:34,14,08,1, 11.9,1,1, 3.457, 10340.833, 430.633, 52884.411 25/02/26,19:20:34,15,08,1, 11.9,1,1, 3.457, 10340.844, 430.550, 52884.317 25/02/26,19:20:34,16,08,1, 11.9,1,1, 3.457, 10340.837, 430.554, 52884.402 25/02/26,19:20:34,17,08,1, 11.9,1,1, 3.457, 10340.882, 430.608, 52884.352 25/02/26,19:20:34,18,08,1, 11.9,1,1, 3.457, 10340.904, 430.542, 52884.292 25/02/26,19:20:34,19,08,1, 11.9,1,1, 3.457, 10340.884, 430.530, 52884.275 25/02/26,19:20:35,00,08,1, 11.9,1,1, 3.456, 10340.883, 430.530, 52884.275 25/02/26,19:20:35,01,08,1, 11.9,1,1, 3.456, 10340.953, 430.540, 52884.165 25/02/26,19:20:35,02,08,1, 11.9,1,1, 3.456, 10340.958, 430.500, 52884.278 25/02/26,19:20:35,03,08,1, 11.9,1,1, 3.456, 10340.979, 430.560, 52884.307 25/02/26,19:20:35,04,08,1, 11.9,1,1, 3.456, 10341.051, 430.549, 52884.176 25/02/26,19:20:35,05,08,1, 11.9,1,1, 3.456, 10341.007, 430.470, 52884.208 25/02/26,19:20:35,06,08,1, 11.9,1,1, 3.456, 10341.045, 430.494, 52884.207 25/02/26,19:20:35,07,08,1, 11.9,1,1, 3.456, 10341.093, 430.522, 52884.110 25/02/26,19:20:35,08,08,1, 11.9,1,1, 3.456, 10341.082, 430.441, 52884.077 25/02/26,19:20:35,09,08,1, 11.9,1,1, 3.456, 10341.111, 430.449, 52884.187 25/02/26,19:20:35,10,08,1, 11.9,1,1, 3.456, 10341.139, 430.497, 52884.209 25/02/26,19:20:35,11,08,1, 11.9,1,1, 3.456, 10341.149, 430.434, 52884.190 25/02/26,19:20:35,12,08,1, 11.9,1,1, 3.456, 10341.151, 430.406, 52884.125 25/02/26,19:20:35,13,08,1, 11.9,1,1, 3.456, 10341.185, 430.461, 52884.131 25/02/26,19:20:35,14,08,1, 11.9,1,1, 3.456, 10341.196, 430.453, 52884.034 25/02/26,19:20:35,15,08,1, 11.9,1,1, 3.456, 10341.213, 430.365, 52883.991 25/02/26,19:20:35,16,08,1, 11.9,1,1, 3.456, 10341.224, 430.407, 52884.073 25/02/26,19:20:35,17,08,1, 11.9,1,1, 3.456, 10341.298, 430.418, 52884.012 25/02/26,19:20:35,18,08,1, 11.9,1,1, 3.456, 10341.295, 430.340, 52883.929 25/02/26,19:20:35,19,08,1, 11.9,1,1, 3.456, 10341.297, 430.350, 52883.911 25/02/26,19:20:36,00,09,1, 11.9,1,1, 3.455, 10341.291, 430.350, 52883.911 25/02/26,19:20:36,01,09,1, 11.9,1,1, 3.455, 10341.327, 430.309, 52883.973 25/02/26,19:20:36,02,09,1, 11.9,1,1, 3.455, 10341.342, 430.301, 52883.927 25/02/26,19:20:36,03,09,1, 11.9,1,1, 3.455, 10341.395, 430.361, 52883.924 25/02/26,19:20:36,04,09,1, 11.9,1,1, 3.455, 10341.407, 430.324, 52883.911 25/02/26,19:20:36,05,09,1, 11.9,1,1, 3.455, 10341.414, 430.255, 52883.910 25/02/26,19:20:36,06,09,1, 11.9,1,1, 3.455, 10341.410, 430.334, 52883.911 25/02/26,19:20:36,07,09,1, 11.9,1,1, 3.455, 10341.450, 430.268, 52883.811 25/02/26,19:20:36,08,09,1, 11.9,1,1, 3.455, 10341.442, 430.228, 52883.815 25/02/26,19:20:36,09,09,1, 11.9,1,1, 3.455, 10341.480, 430.273, 52883.804 25/02/26,19:20:36,10,09,1, 11.9,1,1, 3.455, 10341.513, 430.290, 52883.780 25/02/26,19:20:36,11,09,1, 11.9,1,1, 3.455, 10341.518, 430.190, 52883.804 25/02/26,19:20:36,12,09,1, 11.9,1,1, 3.455, 10341.531, 430.243, 52883.699 25/02/26,19:20:36,13,09,1, 11.9,1,1, 3.455, 10341.580, 430.259, 52883.743 25/02/26,19:20:36,14,09,1, 11.9,1,1, 3.455, 10341.581, 430.188, 52883.707 25/02/26,19:20:36,15,09,1, 11.9,1,1, 3.455, 10341.558, 430.165, 52883.691 25/02/26,19:20:36,16,09,1, 11.9,1,1, 3.455, 10341.624, 430.230, 52883.748 25/02/26,19:20:36,17,09,1, 11.9,1,1, 3.455, 10341.626, 430.206, 52883.723 25/02/26,19:20:36,18,09,1, 11.9,1,1, 3.455, 10341.614, 430.141, 52883.685 25/02/26,19:20:36,19,09,1, 11.9,1,1, 3.455, 10341.649, 430.198, 52883.674 25/02/26,19:20:37,00,07,1, 11.9,1,1, 3.456, 10341.642, 430.198, 52883.674 25/02/26,19:20:37,01,07,1, 11.9,1,1, 3.456, 10341.682, 430.117, 52883.579 25/02/26,19:20:37,02,07,1, 11.9,1,1, 3.456, 10341.721, 430.141, 52883.637 25/02/26,19:20:37,03,07,1, 11.9,1,1, 3.456, 10341.734, 430.199, 52883.638 25/02/26,19:20:37,04,07,1, 11.9,1,1, 3.456, 10341.723, 430.108, 52883.594 25/02/26,19:20:37,05,07,1, 11.9,1,1, 3.456, 10341.737, 430.087, 52883.523 25/02/26,19:20:37,06,07,1, 11.9,1,1, 3.456, 10341.773, 430.163, 52883.628 25/02/26,19:20:37,07,07,1, 11.9,1,1, 3.456, 10341.783, 430.102, 52883.573 25/02/26,19:20:37,08,07,1, 11.9,1,1, 3.456, 10341.778, 430.059, 52883.502 25/02/26,19:20:37,09,07,1, 11.9,1,1, 3.456, 10341.819, 430.103, 52883.617 25/02/26,19:20:37,10,07,1, 11.9,1,1, 3.456, 10341.831, 430.094, 52883.651 25/02/26,19:20:37,11,07,1, 11.9,1,1, 3.456, 10341.829, 430.054, 52883.561 25/02/26,19:20:37,12,07,1, 11.9,1,1, 3.456, 10341.858, 430.098, 52883.495 25/02/26,19:20:37,13,07,1, 11.9,1,1, 3.456, 10341.896, 430.087, 52883.594 25/02/26,19:20:37,14,07,1, 11.9,1,1, 3.456, 10341.887, 430.008, 52883.398 25/02/26,19:20:37,15,07,1, 11.9,1,1, 3.456, 10341.912, 430.030, 52883.436 25/02/26,19:20:37,16,07,1, 11.9,1,1, 3.456, 10341.932, 430.061, 52883.542 25/02/26,19:20:37,17,07,1, 11.9,1,1, 3.456, 10341.954, 429.963, 52883.358 25/02/26,19:20:37,18,07,1, 11.9,1,1, 3.456, 10341.952, 429.970, 52883.384 25/02/26,19:20:37,19,07,1, 11.9,1,1, 3.456, 10341.984, 430.039, 52883.394 25/02/26,19:20:38,00,07,1, 11.9,1,1, 3.458, 10341.976, 430.039, 52883.394 25/02/26,19:20:38,01,07,1, 11.9,1,1, 3.458, 10341.991, 429.923, 52883.357 25/02/26,19:20:38,02,07,1, 11.9,1,1, 3.458, 10342.004, 429.981, 52883.396 25/02/26,19:20:38,03,07,1, 11.9,1,1, 3.458, 10342.033, 429.958, 52883.394 25/02/26,19:20:38,04,07,1, 11.9,1,1, 3.458, 10342.025, 429.864, 52883.304 25/02/26,19:20:38,05,07,1, 11.9,1,1, 3.458, 10342.023, 429.936, 52883.367 25/02/26,19:20:38,06,07,1, 11.9,1,1, 3.458, 10342.049, 429.948, 52883.373 25/02/26,19:20:38,07,07,1, 11.9,1,1, 3.458, 10342.020, 429.855, 52883.294 25/02/26,19:20:38,08,07,1, 11.9,1,1, 3.458, 10342.038, 429.868, 52883.213 25/02/26,19:20:38,09,07,1, 11.9,1,1, 3.458, 10342.062, 429.912, 52883.263 25/02/26,19:20:38,10,07,1, 11.9,1,1, 3.458, 10342.069, 429.853, 52883.213 25/02/26,19:20:38,11,07,1, 11.9,1,1, 3.458, 10342.058, 429.821, 52883.169 25/02/26,19:20:38,12,07,1, 11.9,1,1, 3.458, 10342.057, 429.884, 52883.278 25/02/26,19:20:38,13,07,1, 11.9,1,1, 3.458, 10342.099, 429.841, 52883.198 25/02/26,19:20:38,14,07,1, 11.9,1,1, 3.458, 10342.098, 429.797, 52883.146 25/02/26,19:20:38,15,07,1, 11.9,1,1, 3.458, 10342.101, 429.852, 52883.218 25/02/26,19:20:38,16,07,1, 11.9,1,1, 3.458, 10342.123, 429.839, 52883.250 25/02/26,19:20:38,17,07,1, 11.9,1,1, 3.458, 10342.111, 429.792, 52883.179 25/02/26,19:20:38,18,07,1, 11.9,1,1, 3.458, 10342.121, 429.823, 52883.175 25/02/26,19:20:38,19,07,1, 11.9,1,1, 3.458, 10342.156, 429.852, 52883.171 25/02/26,19:20:39,00,07,1, 11.9,1,1, 3.452, 10342.151, 429.852, 52883.171 25/02/26,19:20:39,01,07,1, 11.9,1,1, 3.452, 10342.133, 429.783, 52883.223 25/02/26,19:20:39,02,07,1, 11.9,1,1, 3.452, 10342.170, 429.818, 52883.217 25/02/26,19:20:39,03,07,1, 11.9,1,1, 3.452, 10342.135, 429.753, 52883.136 25/02/26,19:20:39,04,07,1, 11.9,1,1, 3.452, 10342.156, 429.752, 52882.988 25/02/26,19:20:39,05,07,1, 11.9,1,1, 3.452, 10342.168, 429.803, 52883.115 25/02/26,19:20:39,06,07,1, 11.9,1,1, 3.452, 10342.191, 429.757, 52883.123 25/02/26,19:20:39,07,07,1, 11.9,1,1, 3.452, 10342.156, 429.728, 52882.962 25/02/26,19:20:39,08,07,1, 11.9,1,1, 3.452, 10342.191, 429.751, 52883.070 25/02/26,19:20:39,09,07,1, 11.9,1,1, 3.452, 10342.191, 429.784, 52883.068 25/02/26,19:20:39,10,07,1, 11.9,1,1, 3.452, 10342.139, 429.726, 52882.952 25/02/26,19:20:39,11,07,1, 11.9,1,1, 3.452, 10342.194, 429.726, 52883.071 25/02/26,19:20:39,12,07,1, 11.9,1,1, 3.452, 10342.224, 429.807, 52883.065 25/02/26,19:20:39,13,07,1, 11.9,1,1, 3.452, 10342.164, 429.763, 52883.082 25/02/26,19:20:39,14,07,1, 11.9,1,1, 3.452, 10342.160, 429.715, 52882.899 25/02/26,19:20:39,15,07,1, 11.9,1,1, 3.452, 10342.199, 429.773, 52882.969 25/02/26,19:20:39,16,07,1, 11.9,1,1, 3.452, 10342.213, 429.788, 52883.012 25/02/26,19:20:39,17,07,1, 11.9,1,1, 3.452, 10342.202, 429.715, 52882.880 25/02/26,19:20:39,18,07,1, 11.9,1,1, 3.452, 10342.206, 429.769, 52883.002 25/02/26,19:20:39,19,07,1, 11.9,1,1, 3.452, 10342.215, 429.778, 52882.978 25/02/26,19:20:40,00,07,1, 11.9,1,1, 3.451, 10342.209, 429.778, 52882.978 25/02/26,19:20:40,01,07,1, 11.9,1,1, 3.451, 10342.183, 429.743, 52882.985 25/02/26,19:20:40,02,07,1, 11.9,1,1, 3.451, 10342.192, 429.808, 52882.966 25/02/26,19:20:40,03,07,1, 11.9,1,1, 3.451, 10342.204, 429.755, 52882.910 25/02/26,19:20:40,04,07,1, 11.9,1,1, 3.451, 10342.182, 429.731, 52882.890 25/02/26,19:20:40,05,07,1, 11.9,1,1, 3.451, 10342.224, 429.813, 52882.962 25/02/26,19:20:40,06,07,1, 11.9,1,1, 3.451, 10342.234, 429.787, 52882.945 25/02/26,19:20:40,07,07,1, 11.9,1,1, 3.451, 10342.222, 429.754, 52882.878 25/02/26,19:20:40,08,07,1, 11.9,1,1, 3.451, 10342.229, 429.829, 52882.966 25/02/26,19:20:40,09,07,1, 11.9,1,1, 3.451, 10342.240, 429.813, 52882.864 25/02/26,19:20:40,10,07,1, 11.9,1,1, 3.451, 10342.236, 429.747, 52882.800 25/02/26,19:20:40,11,07,1, 11.9,1,1, 3.451, 10342.252, 429.795, 52882.847 25/02/26,19:20:40,12,07,1, 11.9,1,1, 3.451, 10342.271, 429.840, 52882.819 25/02/26,19:20:40,13,07,1, 11.9,1,1, 3.451, 10342.257, 429.766, 52882.815 25/02/26,19:20:40,14,07,1, 11.9,1,1, 3.451, 10342.291, 429.779, 52882.838 25/02/26,19:20:40,15,07,1, 11.9,1,1, 3.451, 10342.304, 429.846, 52882.971 25/02/26,19:20:40,16,07,1, 11.9,1,1, 3.451, 10342.326, 429.773, 52882.836 25/02/26,19:20:40,17,07,1, 11.9,1,1, 3.451, 10342.319, 429.776, 52882.827 25/02/26,19:20:40,18,07,1, 11.9,1,1, 3.451, 10342.329, 429.833, 52882.835 25/02/26,19:20:40,19,07,1, 11.9,1,1, 3.451, 10342.318, 429.820, 52882.838 25/02/26,19:20:41,00,07,1, 11.9,1,1, 3.457, 10342.309, 429.820, 52882.838 25/02/26,19:20:41,01,07,1, 11.9,1,1, 3.457, 10342.345, 429.824, 52882.753 25/02/26,19:20:41,02,07,1, 11.9,1,1, 3.457, 10342.372, 429.847, 52882.817 25/02/26,19:20:41,03,07,1, 11.9,1,1, 3.457, 10342.330, 429.744, 52882.754 25/02/26,19:20:41,04,07,1, 11.9,1,1, 3.457, 10342.358, 429.772, 52882.680 25/02/26,19:20:41,05,07,1, 11.9,1,1, 3.457, 10342.393, 429.845, 52882.694 25/02/26,19:20:41,06,07,1, 11.9,1,1, 3.457, 10342.388, 429.787, 52882.706 25/02/26,19:20:41,07,07,1, 11.9,1,1, 3.457, 10342.370, 429.773, 52882.690 25/02/26,19:20:41,08,07,1, 11.9,1,1, 3.457, 10342.386, 429.847, 52882.758 25/02/26,19:20:41,09,07,1, 11.9,1,1, 3.457, 10342.393, 429.829, 52882.790 25/02/26,19:20:41,10,07,1, 11.9,1,1, 3.457, 10342.442, 429.757, 52882.403 25/02/26,19:20:41,11,07,1, 11.9,1,1, 3.457, 10342.392, 429.813, 52882.855 25/02/26,19:20:41,12,07,1, 11.9,1,1, 3.457, 10342.392, 429.832, 52882.726 25/02/26,19:20:41,13,07,1, 11.9,1,1, 3.457, 10342.427, 429.762, 52882.648 25/02/26,19:20:41,14,07,1, 11.9,1,1, 3.457, 10342.438, 429.773, 52882.619 25/02/26,19:20:41,15,07,1, 11.9,1,1, 3.457, 10342.446, 429.835, 52882.650 25/02/26,19:20:41,16,07,1, 11.9,1,1, 3.457, 10342.450, 429.772, 52882.628 25/02/26,19:20:41,17,07,1, 11.9,1,1, 3.457, 10342.464, 429.764, 52882.556 25/02/26,19:20:41,18,07,1, 11.9,1,1, 3.457, 10342.503, 429.819, 52882.592 25/02/26,19:20:41,19,07,1, 11.9,1,1, 3.457, 10342.484, 429.806, 52882.556 25/02/26,19:20:42,00,08,1, 12.0,1,1, 3.453, 10342.476, 429.806, 52882.556 25/02/26,19:20:42,01,08,1, 12.0,1,1, 3.453, 10342.521, 429.806, 52882.552 25/02/26,19:20:42,02,08,1, 12.0,1,1, 3.453, 10342.519, 429.817, 52882.566 25/02/26,19:20:42,03,08,1, 12.0,1,1, 3.453, 10342.537, 429.722, 52882.564 25/02/26,19:20:42,04,08,1, 12.0,1,1, 3.453, 10342.559, 429.792, 52882.540 25/02/26,19:20:42,05,08,1, 12.0,1,1, 3.453, 10342.582, 429.777, 52882.575 25/02/26,19:20:42,06,08,1, 12.0,1,1, 3.453, 10342.566, 429.705, 52882.406 25/02/26,19:20:42,07,08,1, 12.0,1,1, 3.453, 10342.570, 429.739, 52882.437 25/02/26,19:20:42,08,08,1, 12.0,1,1, 3.453, 10342.591, 429.798, 52882.453 25/02/26,19:20:42,09,08,1, 12.0,1,1, 3.453, 10342.598, 429.712, 52882.434 25/02/26,19:20:42,10,08,1, 12.0,1,1, 3.453, 10342.596, 429.701, 52882.384 25/02/26,19:20:42,11,08,1, 12.0,1,1, 3.453, 10342.613, 429.765, 52882.427 25/02/26,19:20:42,12,08,1, 12.0,1,1, 3.453, 10342.629, 429.737, 52882.431 25/02/26,19:20:42,13,08,1, 12.0,1,1, 3.453, 10342.610, 429.667, 52882.360 25/02/26,19:20:42,14,08,1, 12.0,1,1, 3.453, 10342.623, 429.727, 52882.448 25/02/26,19:20:42,15,08,1, 12.0,1,1, 3.453, 10342.662, 429.727, 52882.452 25/02/26,19:20:42,16,08,1, 12.0,1,1, 3.453, 10342.639, 429.655, 52882.326 25/02/26,19:20:42,17,08,1, 12.0,1,1, 3.453, 10342.638, 429.673, 52882.383 25/02/26,19:20:42,18,08,1, 12.0,1,1, 3.453, 10342.666, 429.729, 52882.335 25/02/26,19:20:42,19,08,1, 12.0,1,1, 3.453, 10342.665, 429.662, 52882.308 25/02/26,19:20:43,00,08,1, 12.0,1,1, 3.447, 10342.660, 429.662, 52882.308 25/02/26,19:20:43,01,08,1, 12.0,1,1, 3.447, 10342.702, 429.691, 52882.262 25/02/26,19:20:43,02,08,1, 12.0,1,1, 3.447, 10342.702, 429.675, 52882.283 25/02/26,19:20:43,03,08,1, 12.0,1,1, 3.447, 10342.660, 429.639, 52882.348 25/02/26,19:20:43,04,08,1, 12.0,1,1, 3.447, 10342.683, 429.673, 52882.322 25/02/26,19:20:43,05,08,1, 12.0,1,1, 3.447, 10342.738, 429.677, 52882.205 25/02/26,19:20:43,06,08,1, 12.0,1,1, 3.447, 10342.723, 429.610, 52882.234 25/02/26,19:20:43,07,08,1, 12.0,1,1, 3.447, 10342.727, 429.635, 52882.191 25/02/26,19:20:43,08,08,1, 12.0,1,1, 3.447, 10342.727, 429.649, 52882.181 25/02/26,19:20:43,09,08,1, 12.0,1,1, 3.447, 10342.735, 429.591, 52882.237 25/02/26,19:20:43,10,08,1, 12.0,1,1, 3.447, 10342.727, 429.621, 52882.226 25/02/26,19:20:43,11,08,1, 12.0,1,1, 3.447, 10342.771, 429.651, 52882.252 25/02/26,19:20:43,12,08,1, 12.0,1,1, 3.447, 10342.785, 429.606, 52882.177 25/02/26,19:20:43,13,08,1, 12.0,1,1, 3.447, 10342.734, 429.581, 52882.138 25/02/26,19:20:43,14,08,1, 12.0,1,1, 3.447, 10342.808, 429.652, 52882.205 25/02/26,19:20:43,15,08,1, 12.0,1,1, 3.447, 10342.805, 429.651, 52882.186 25/02/26,19:20:43,16,08,1, 12.0,1,1, 3.447, 10342.777, 429.584, 52882.125 25/02/26,19:20:43,17,08,1, 12.0,1,1, 3.447, 10342.796, 429.626, 52882.169 25/02/26,19:20:43,18,08,1, 12.0,1,1, 3.447, 10342.795, 429.646, 52882.169 25/02/26,19:20:43,19,08,1, 12.0,1,1, 3.447, 10342.794, 429.555, 52882.089 25/02/26,19:20:44,00,08,1, 11.9,1,1, 3.447, 10342.793, 429.555, 52882.089 25/02/26,19:20:44,01,08,1, 11.9,1,1, 3.447, 10342.854, 429.630, 52882.153 25/02/26,19:20:44,02,08,1, 11.9,1,1, 3.447, 10342.855, 429.571, 52882.095 25/02/26,19:20:44,03,08,1, 11.9,1,1, 3.447, 10342.841, 429.547, 52882.120 25/02/26,19:20:44,04,08,1, 11.9,1,1, 3.447, 10342.854, 429.603, 52882.169 25/02/26,19:20:44,05,08,1, 11.9,1,1, 3.447, 10342.861, 429.572, 52882.060 25/02/26,19:20:44,06,08,1, 11.9,1,1, 3.447, 10342.859, 429.497, 52881.961 25/02/26,19:20:44,07,08,1, 11.9,1,1, 3.447, 10342.862, 429.594, 52882.065 25/02/26,19:20:44,08,08,1, 11.9,1,1, 3.447, 10342.890, 429.574, 52882.039 25/02/26,19:20:44,09,08,1, 11.9,1,1, 3.447, 10342.875, 429.522, 52881.986 25/02/26,19:20:44,10,08,1, 11.9,1,1, 3.447, 10342.886, 429.514, 52881.968 25/02/26,19:20:44,11,08,1, 11.9,1,1, 3.447, 10342.900, 429.569, 52882.013 25/02/26,19:20:44,12,08,1, 11.9,1,1, 3.447, 10342.893, 429.482, 52881.909 25/02/26,19:20:44,13,08,1, 11.9,1,1, 3.447, 10342.904, 429.494, 52881.935 25/02/26,19:20:44,14,08,1, 11.9,1,1, 3.447, 10342.929, 429.535, 52881.985 25/02/26,19:20:44,15,08,1, 11.9,1,1, 3.447, 10342.933, 429.482, 52881.922 25/02/26,19:20:44,16,08,1, 11.9,1,1, 3.447, 10342.899, 429.447, 52881.873 25/02/26,19:20:44,17,08,1, 11.9,1,1, 3.447, 10342.927, 429.503, 52881.992 25/02/26,19:20:44,18,08,1, 11.9,1,1, 3.447, 10342.940, 429.485, 52881.942 25/02/26,19:20:44,19,08,1, 11.9,1,1, 3.447, 10342.929, 429.436, 52881.889 25/02/26,19:20:45,00,07,1, 12.0,1,1, 3.457, 10342.927, 429.436, 52881.889 25/02/26,19:20:45,01,07,1, 12.0,1,1, 3.457, 10342.920, 429.503, 52881.869 25/02/26,19:20:45,02,07,1, 12.0,1,1, 3.457, 10342.950, 429.406, 52881.758 25/02/26,19:20:45,03,07,1, 12.0,1,1, 3.457, 10342.960, 429.456, 52881.860 25/02/26,19:20:45,04,07,1, 12.0,1,1, 3.457, 10342.976, 429.457, 52881.939 25/02/26,19:20:45,05,07,1, 12.0,1,1, 3.457, 10342.960, 429.426, 52881.913 25/02/26,19:20:45,06,07,1, 12.0,1,1, 3.457, 10342.940, 429.408, 52881.832 25/02/26,19:20:45,07,07,1, 12.0,1,1, 3.457, 10342.969, 429.469, 52881.808 25/02/26,19:20:45,08,07,1, 12.0,1,1, 3.457, 10342.978, 429.400, 52881.720 25/02/26,19:20:45,09,07,1, 12.0,1,1, 3.457, 10342.951, 429.368, 52881.737 25/02/26,19:20:45,10,07,1, 12.0,1,1, 3.457, 10342.992, 429.427, 52881.747 25/02/26,19:20:45,11,07,1, 12.0,1,1, 3.457, 10343.001, 429.446, 52881.812 25/02/26,19:20:45,12,07,1, 12.0,1,1, 3.457, 10342.978, 429.326, 52881.799 25/02/26,19:20:45,13,07,1, 12.0,1,1, 3.457, 10342.981, 429.398, 52881.791 25/02/26,19:20:45,14,07,1, 12.0,1,1, 3.457, 10343.009, 429.412, 52881.790 25/02/26,19:20:45,15,07,1, 12.0,1,1, 3.457, 10342.991, 429.339, 52881.721 25/02/26,19:20:45,16,07,1, 12.0,1,1, 3.457, 10342.985, 429.359, 52881.678 25/02/26,19:20:45,17,07,1, 12.0,1,1, 3.457, 10343.017, 429.379, 52881.674 25/02/26,19:20:45,18,07,1, 12.0,1,1, 3.457, 10343.015, 429.331, 52881.663 25/02/26,19:20:45,19,07,1, 12.0,1,1, 3.457, 10342.989, 429.330, 52881.693 25/02/26,19:20:46,00,07,1, 11.9,1,1, 3.446, 10342.985, 429.330, 52881.693 25/02/26,19:20:46,01,07,1, 11.9,1,1, 3.446, 10343.030, 429.333, 52881.678 25/02/26,19:20:46,02,07,1, 11.9,1,1, 3.446, 10343.025, 429.258, 52881.602 25/02/26,19:20:46,03,07,1, 11.9,1,1, 3.446, 10343.012, 429.333, 52881.663 25/02/26,19:20:46,04,07,1, 11.9,1,1, 3.446, 10343.026, 429.321, 52881.685 25/02/26,19:20:46,05,07,1, 11.9,1,1, 3.446, 10343.011, 429.261, 52881.524 25/02/26,19:20:46,06,07,1, 11.9,1,1, 3.446, 10343.025, 429.293, 52881.597 25/02/26,19:20:46,07,07,1, 11.9,1,1, 3.446, 10343.058, 429.330, 52881.588 25/02/26,19:20:46,08,07,1, 11.9,1,1, 3.446, 10343.030, 429.255, 52881.466 25/02/26,19:20:46,09,07,1, 11.9,1,1, 3.446, 10343.034, 429.264, 52881.524 25/02/26,19:20:46,10,07,1, 11.9,1,1, 3.446, 10343.045, 429.315, 52881.627 25/02/26,19:20:46,11,07,1, 11.9,1,1, 3.446, 10343.057, 429.268, 52881.488 25/02/26,19:20:46,12,07,1, 11.9,1,1, 3.446, 10343.049, 429.233, 52881.406 25/02/26,19:20:46,13,07,1, 11.9,1,1, 3.446, 10343.089, 429.285, 52881.526 25/02/26,19:20:46,14,07,1, 11.9,1,1, 3.446, 10343.073, 429.277, 52881.466 25/02/26,19:20:46,15,07,1, 11.9,1,1, 3.446, 10343.042, 429.216, 52881.432 25/02/26,19:20:46,16,07,1, 11.9,1,1, 3.446, 10343.073, 429.289, 52881.387 25/02/26,19:20:46,17,07,1, 11.9,1,1, 3.446, 10343.103, 429.270, 52881.414 25/02/26,19:20:46,18,07,1, 11.9,1,1, 3.446, 10343.066, 429.191, 52881.424 25/02/26,19:20:46,19,07,1, 11.9,1,1, 3.446, 10343.069, 429.210, 52881.477 25/02/26,19:20:47,00,08,1, 11.9,1,1, 3.458, 10343.069, 429.210, 52881.477 25/02/26,19:20:47,01,08,1, 11.9,1,1, 3.458, 10343.088, 429.190, 52881.364 25/02/26,19:20:47,02,08,1, 11.9,1,1, 3.458, 10343.110, 429.192, 52881.344 25/02/26,19:20:47,03,08,1, 11.9,1,1, 3.458, 10343.140, 429.238, 52881.317 25/02/26,19:20:47,04,08,1, 11.9,1,1, 3.458, 10343.122, 429.178, 52881.281 25/02/26,19:20:47,05,08,1, 11.9,1,1, 3.458, 10343.155, 429.181, 52881.314 25/02/26,19:20:47,06,08,1, 11.9,1,1, 3.458, 10343.171, 429.255, 52881.353 25/02/26,19:20:47,07,08,1, 11.9,1,1, 3.458, 10343.169, 429.203, 52881.331 25/02/26,19:20:47,08,08,1, 11.9,1,1, 3.458, 10343.186, 429.175, 52881.191 25/02/26,19:20:47,09,08,1, 11.9,1,1, 3.458, 10343.181, 429.244, 52881.365 25/02/26,19:20:47,10,08,1, 11.9,1,1, 3.458, 10343.206, 429.200, 52881.258 25/02/26,19:20:47,11,08,1, 11.9,1,1, 3.458, 10343.200, 429.158, 52881.259 25/02/26,19:20:47,12,08,1, 11.9,1,1, 3.458, 10343.219, 429.230, 52881.286 25/02/26,19:20:47,13,08,1, 11.9,1,1, 3.458, 10343.223, 429.247, 52881.287 25/02/26,19:20:47,14,08,1, 11.9,1,1, 3.458, 10343.212, 429.153, 52881.227 25/02/26,19:20:47,15,08,1, 11.9,1,1, 3.458, 10343.250, 429.203, 52881.217 25/02/26,19:20:47,16,08,1, 11.9,1,1, 3.458, 10343.263, 429.245, 52881.216 25/02/26,19:20:47,17,08,1, 11.9,1,1, 3.458, 10343.264, 429.160, 52881.173 25/02/26,19:20:47,18,08,1, 11.9,1,1, 3.458, 10343.267, 429.146, 52881.092 25/02/26,19:20:47,19,08,1, 11.9,1,1, 3.458, 10343.302, 429.229, 52881.203 25/02/26,19:20:48,00,08,1, 11.8,1,1, 3.455, 10343.294, 429.229, 52881.203 25/02/26,19:20:48,01,08,1, 11.8,1,1, 3.455, 10343.288, 429.156, 52881.075 25/02/26,19:20:48,02,08,1, 11.8,1,1, 3.455, 10343.319, 429.236, 52881.224 25/02/26,19:20:48,03,08,1, 11.8,1,1, 3.455, 10343.343, 429.184, 52881.025 25/02/26,19:20:48,04,08,1, 11.8,1,1, 3.455, 10343.328, 429.169, 52881.161 25/02/26,19:20:48,05,08,1, 11.8,1,1, 3.455, 10343.317, 429.178, 52881.002 25/02/26,19:20:48,06,08,1, 11.8,1,1, 3.455, 10343.355, 429.192, 52881.050 25/02/26,19:20:48,07,08,1, 11.8,1,1, 3.455, 10343.333, 429.115, 52881.044 25/02/26,19:20:48,08,08,1, 11.8,1,1, 3.455, 10343.381, 429.185, 52881.054 25/02/26,19:20:48,09,08,1, 11.8,1,1, 3.455, 10343.378, 429.176, 52881.035 25/02/26,19:20:48,10,08,1, 11.8,1,1, 3.455, 10343.361, 429.097, 52880.936 25/02/26,19:20:48,11,08,1, 11.8,1,1, 3.455, 10343.377, 429.116, 52880.868 25/02/26,19:20:48,12,08,1, 11.8,1,1, 3.455, 10343.404, 429.150, 52880.948 25/02/26,19:20:48,13,08,1, 11.8,1,1, 3.455, 10343.412, 429.075, 52880.952 25/02/26,19:20:48,14,08,1, 11.8,1,1, 3.455, 10343.392, 429.054, 52880.837 25/02/26,19:20:48,15,08,1, 11.8,1,1, 3.455, 10343.422, 429.135, 52880.971 25/02/26,19:20:48,16,08,1, 11.8,1,1, 3.455, 10343.430, 429.086, 52880.929 25/02/26,19:20:48,17,08,1, 11.8,1,1, 3.455, 10343.410, 429.053, 52880.763 25/02/26,19:20:48,18,08,1, 11.8,1,1, 3.455, 10343.448, 429.089, 52880.879 25/02/26,19:20:48,19,08,1, 11.8,1,1, 3.455, 10343.447, 429.084, 52880.925 25/02/26,19:20:49,00,08,1, 11.9,1,1, 3.445, 10343.444, 429.084, 52880.925 25/02/26,19:20:49,01,08,1, 11.9,1,1, 3.445, 10343.441, 429.066, 52880.849 25/02/26,19:20:49,02,08,1, 11.9,1,1, 3.445, 10343.469, 429.057, 52880.833 25/02/26,19:20:49,03,08,1, 11.9,1,1, 3.445, 10343.474, 428.994, 52880.758 25/02/26,19:20:49,04,08,1, 11.9,1,1, 3.445, 10343.473, 429.003, 52880.735 25/02/26,19:20:49,05,08,1, 11.9,1,1, 3.445, 10343.517, 429.064, 52880.766 25/02/26,19:20:49,06,08,1, 11.9,1,1, 3.445, 10343.513, 428.994, 52880.665 25/02/26,19:20:49,07,08,1, 11.9,1,1, 3.445, 10343.516, 428.998, 52880.634 25/02/26,19:20:49,08,08,1, 11.9,1,1, 3.445, 10343.518, 429.056, 52880.713 25/02/26,19:20:49,09,08,1, 11.9,1,1, 3.445, 10343.520, 428.997, 52880.654 25/02/26,19:20:49,10,08,1, 11.9,1,1, 3.445, 10343.535, 428.956, 52880.592 25/02/26,19:20:49,11,08,1, 11.9,1,1, 3.445, 10343.588, 429.003, 52880.428 25/02/26,19:20:49,12,08,1, 11.9,1,1, 3.445, 10343.561, 428.994, 52880.554 25/02/26,19:20:49,13,08,1, 11.9,1,1, 3.445, 10343.530, 428.945, 52880.682 25/02/26,19:20:49,14,08,1, 11.9,1,1, 3.445, 10343.570, 428.998, 52880.682 25/02/26,19:20:49,15,08,1, 11.9,1,1, 3.445, 10343.575, 429.006, 52880.662 25/02/26,19:20:49,16,08,1, 11.9,1,1, 3.445, 10343.561, 428.911, 52880.580 25/02/26,19:20:49,17,08,1, 11.9,1,1, 3.445, 10343.586, 428.954, 52880.516 25/02/26,19:20:49,18,08,1, 11.9,1,1, 3.445, 10343.630, 429.008, 52880.583 25/02/26,19:20:49,19,08,1, 11.9,1,1, 3.445, 10343.619, 428.911, 52880.512 25/02/26,19:20:50,00,08,1, 11.9,1,1, 3.455, 10343.611, 428.911, 52880.512 25/02/26,19:20:50,01,08,1, 11.9,1,1, 3.455, 10343.630, 428.969, 52880.538 25/02/26,19:20:50,02,08,1, 11.9,1,1, 3.455, 10343.633, 428.911, 52880.486 25/02/26,19:20:50,03,08,1, 11.9,1,1, 3.455, 10343.600, 428.869, 52880.409 25/02/26,19:20:50,04,08,1, 11.9,1,1, 3.455, 10343.619, 428.926, 52880.454 25/02/26,19:20:50,05,08,1, 11.9,1,1, 3.455, 10343.648, 428.930, 52880.483 25/02/26,19:20:50,06,08,1, 11.9,1,1, 3.455, 10343.638, 428.856, 52880.322 25/02/26,19:20:50,07,08,1, 11.9,1,1, 3.455, 10343.650, 428.905, 52880.439 25/02/26,19:20:50,08,08,1, 11.9,1,1, 3.455, 10343.643, 428.903, 52880.500 25/02/26,19:20:50,09,08,1, 11.9,1,1, 3.455, 10343.643, 428.848, 52880.403 25/02/26,19:20:50,10,08,1, 11.9,1,1, 3.455, 10343.652, 428.876, 52880.344 25/02/26,19:20:50,11,08,1, 11.9,1,1, 3.455, 10343.652, 428.891, 52880.355 25/02/26,19:20:50,12,08,1, 11.9,1,1, 3.455, 10343.678, 428.809, 52880.286 25/02/26,19:20:50,13,08,1, 11.9,1,1, 3.455, 10343.652, 428.843, 52880.235 25/02/26,19:20:50,14,08,1, 11.9,1,1, 3.455, 10343.671, 428.903, 52880.319 25/02/26,19:20:50,15,08,1, 11.9,1,1, 3.455, 10343.627, 428.814, 52880.260 25/02/26,19:20:50,16,08,1, 11.9,1,1, 3.455, 10343.644, 428.810, 52880.228 25/02/26,19:20:50,17,08,1, 11.9,1,1, 3.455, 10343.660, 428.891, 52880.260 25/02/26,19:20:50,18,08,1, 11.9,1,1, 3.455, 10343.668, 428.828, 52880.223 25/02/26,19:20:50,19,08,1, 11.9,1,1, 3.455, 10343.648, 428.769, 52880.137 25/02/26,19:20:51,00,08,1, 11.9,1,1, 3.455, 10343.645, 428.769, 52880.137 25/02/26,19:20:51,01,08,1, 11.9,1,1, 3.455, 10343.655, 428.860, 52880.274 25/02/26,19:20:51,02,08,1, 11.9,1,1, 3.455, 10343.661, 428.802, 52880.212 25/02/26,19:20:51,03,08,1, 11.9,1,1, 3.455, 10343.675, 428.817, 52880.222 25/02/26,19:20:51,04,08,1, 11.9,1,1, 3.455, 10343.677, 428.864, 52880.219 25/02/26,19:20:51,05,08,1, 11.9,1,1, 3.455, 10343.693, 428.801, 52880.041 25/02/26,19:20:51,06,08,1, 11.9,1,1, 3.455, 10343.673, 428.789, 52880.064 25/02/26,19:20:51,07,08,1, 11.9,1,1, 3.455, 10343.688, 428.835, 52880.085 25/02/26,19:20:51,08,08,1, 11.9,1,1, 3.455, 10343.681, 428.787, 52880.100 25/02/26,19:20:51,09,08,1, 11.9,1,1, 3.455, 10343.676, 428.797, 52880.072 25/02/26,19:20:51,10,08,1, 11.9,1,1, 3.455, 10343.684, 428.846, 52880.070 25/02/26,19:20:51,11,08,1, 11.9,1,1, 3.455, 10343.693, 428.812, 52880.106 25/02/26,19:20:51,12,08,1, 11.9,1,1, 3.455, 10343.686, 428.755, 52879.952 25/02/26,19:20:51,13,08,1, 11.9,1,1, 3.455, 10343.706, 428.836, 52880.135 25/02/26,19:20:51,14,08,1, 11.9,1,1, 3.455, 10343.721, 428.819, 52880.067 25/02/26,19:20:51,15,08,1, 11.9,1,1, 3.455, 10343.688, 428.762, 52880.024 25/02/26,19:20:51,16,08,1, 11.9,1,1, 3.455, 10343.715, 428.825, 52880.044 25/02/26,19:20:51,17,08,1, 11.9,1,1, 3.455, 10343.706, 428.846, 52880.034 25/02/26,19:20:51,18,08,1, 11.9,1,1, 3.455, 10343.713, 428.775, 52879.889 25/02/26,19:20:51,19,08,1, 11.9,1,1, 3.455, 10343.687, 428.797, 52879.880 25/02/26,19:20:52,00,07,1, 11.9,1,1, 3.456, 10343.686, 428.797, 52879.880 25/02/26,19:20:52,01,07,1, 11.9,1,1, 3.456, 10343.706, 428.808, 52879.907 25/02/26,19:20:52,02,07,1, 11.9,1,1, 3.456, 10343.704, 428.805, 52879.893 25/02/26,19:20:52,03,07,1, 11.9,1,1, 3.456, 10343.727, 428.882, 52879.980 25/02/26,19:20:52,04,07,1, 11.9,1,1, 3.456, 10343.729, 428.818, 52879.997 25/02/26,19:20:52,05,07,1, 11.9,1,1, 3.456, 10343.732, 428.795, 52879.883 25/02/26,19:20:52,06,07,1, 11.9,1,1, 3.456, 10343.751, 428.870, 52879.928 25/02/26,19:20:52,07,07,1, 11.9,1,1, 3.456, 10343.775, 428.851, 52879.921 25/02/26,19:20:52,08,07,1, 11.9,1,1, 3.456, 10343.759, 428.811, 52879.885 25/02/26,19:20:52,09,07,1, 11.9,1,1, 3.456, 10343.778, 428.896, 52879.925 25/02/26,19:20:52,10,07,1, 11.9,1,1, 3.456, 10343.786, 428.874, 52879.865 25/02/26,19:20:52,11,07,1, 11.9,1,1, 3.456, 10343.757, 428.841, 52879.807 25/02/26,19:20:52,12,07,1, 11.9,1,1, 3.456, 10343.780, 428.851, 52879.896 25/02/26,19:20:52,13,07,1, 11.9,1,1, 3.456, 10343.812, 428.888, 52879.770 25/02/26,19:20:52,14,07,1, 11.9,1,1, 3.456, 10343.799, 428.816, 52879.680 25/02/26,19:20:52,15,07,1, 11.9,1,1, 3.456, 10343.802, 428.855, 52879.841 25/02/26,19:20:52,16,07,1, 11.9,1,1, 3.456, 10343.828, 428.919, 52879.905 25/02/26,19:20:52,17,07,1, 11.9,1,1, 3.456, 10343.804, 428.841, 52879.749 25/02/26,19:20:52,18,07,1, 11.9,1,1, 3.456, 10343.821, 428.839, 52879.833 25/02/26,19:20:52,19,07,1, 11.9,1,1, 3.456, 10343.863, 428.891, 52879.822 25/02/26,19:20:53,00,08,1, 11.9,1,1, 3.454, 10343.862, 428.891, 52879.822 25/02/26,19:20:53,01,08,1, 11.9,1,1, 3.454, 10343.847, 428.823, 52879.733 25/02/26,19:20:53,02,08,1, 11.9,1,1, 3.454, 10343.895, 428.900, 52879.792 25/02/26,19:20:53,03,08,1, 11.9,1,1, 3.454, 10343.890, 428.837, 52879.773 25/02/26,19:20:53,04,08,1, 11.9,1,1, 3.454, 10343.865, 428.817, 52879.748 25/02/26,19:20:53,05,08,1, 11.9,1,1, 3.454, 10343.886, 428.856, 52879.700 25/02/26,19:20:53,06,08,1, 11.9,1,1, 3.454, 10343.901, 428.882, 52879.726 25/02/26,19:20:53,07,08,1, 11.9,1,1, 3.454, 10343.893, 428.805, 52879.597 25/02/26,19:20:53,08,08,1, 11.9,1,1, 3.454, 10343.897, 428.846, 52879.638 25/02/26,19:20:53,09,08,1, 11.9,1,1, 3.454, 10343.930, 428.898, 52879.689 25/02/26,19:20:53,10,08,1, 11.9,1,1, 3.454, 10343.903, 428.801, 52879.654 25/02/26,19:20:53,11,08,1, 11.9,1,1, 3.454, 10343.941, 428.855, 52879.667 25/02/26,19:20:53,12,08,1, 11.9,1,1, 3.454, 10343.933, 428.894, 52879.682 25/02/26,19:20:53,13,08,1, 11.9,1,1, 3.454, 10343.925, 428.825, 52879.549 25/02/26,19:20:53,14,08,1, 11.9,1,1, 3.454, 10343.965, 428.858, 52879.603 25/02/26,19:20:53,15,08,1, 11.9,1,1, 3.454, 10343.966, 428.926, 52879.616 25/02/26,19:20:53,16,08,1, 11.9,1,1, 3.454, 10343.979, 428.844, 52879.596 25/02/26,19:20:53,17,08,1, 11.9,1,1, 3.454, 10343.978, 428.850, 52879.562 25/02/26,19:20:53,18,08,1, 11.9,1,1, 3.454, 10344.006, 428.950, 52879.649 25/02/26,19:20:53,19,08,1, 11.9,1,1, 3.454, 10343.982, 428.899, 52879.622 25/02/26,19:20:54,00,07,1, 11.9,1,1, 3.453, 10343.978, 428.899, 52879.622 25/02/26,19:20:54,01,07,1, 11.9,1,1, 3.453, 10344.031, 428.927, 52879.552 25/02/26,19:20:54,02,07,1, 11.9,1,1, 3.453, 10344.053, 428.936, 52879.548 25/02/26,19:20:54,03,07,1, 11.9,1,1, 3.453, 10344.043, 428.875, 52879.525 25/02/26,19:20:54,04,07,1, 11.9,1,1, 3.453, 10344.059, 428.933, 52879.521 25/02/26,19:20:54,05,07,1, 11.9,1,1, 3.453, 10344.082, 428.987, 52879.582 25/02/26,19:20:54,06,07,1, 11.9,1,1, 3.453, 10344.074, 428.924, 52879.478 25/02/26,19:20:54,07,07,1, 11.9,1,1, 3.453, 10344.078, 428.975, 52879.515 25/02/26,19:20:54,08,07,1, 11.9,1,1, 3.453, 10344.110, 429.001, 52879.607 25/02/26,19:20:54,09,07,1, 11.9,1,1, 3.453, 10344.115, 428.960, 52879.493 25/02/26,19:20:54,10,07,1, 11.9,1,1, 3.453, 10344.092, 428.999, 52879.515 25/02/26,19:20:54,11,07,1, 11.9,1,1, 3.453, 10344.151, 429.050, 52879.428 25/02/26,19:20:54,12,07,1, 11.9,1,1, 3.453, 10344.145, 428.999, 52879.474 25/02/26,19:20:54,13,07,1, 11.9,1,1, 3.453, 10344.163, 429.023, 52879.484 25/02/26,19:20:54,14,07,1, 11.9,1,1, 3.453, 10344.180, 429.101, 52879.383 25/02/26,19:20:54,15,07,1, 11.9,1,1, 3.453, 10344.188, 429.048, 52879.359 25/02/26,19:20:54,16,07,1, 11.9,1,1, 3.453, 10344.215, 429.019, 52879.336 25/02/26,19:20:54,17,07,1, 11.9,1,1, 3.453, 10344.222, 429.118, 52879.333 25/02/26,19:20:54,18,07,1, 11.9,1,1, 3.453, 10344.240, 429.079, 52879.479 25/02/26,19:20:54,19,07,1, 11.9,1,1, 3.453, 10344.239, 429.068, 52879.423 25/02/26,19:20:55,00,09,1, 11.9,1,1, 3.458, 10344.237, 429.068, 52879.423 25/02/26,19:20:55,01,09,1, 11.9,1,1, 3.458, 10344.269, 429.165, 52879.377 25/02/26,19:20:55,02,09,1, 11.9,1,1, 3.458, 10344.251, 429.112, 52879.262 25/02/26,19:20:55,03,09,1, 11.9,1,1, 3.458, 10344.275, 429.156, 52879.372 25/02/26,19:20:55,04,09,1, 11.9,1,1, 3.458, 10344.303, 429.192, 52879.303 25/02/26,19:20:55,05,09,1, 11.9,1,1, 3.458, 10344.281, 429.161, 52879.291 25/02/26,19:20:55,06,09,1, 11.9,1,1, 3.458, 10344.339, 429.188, 52879.320 25/02/26,19:20:55,07,09,1, 11.9,1,1, 3.458, 10344.347, 429.236, 52879.309 25/02/26,19:20:55,08,09,1, 11.9,1,1, 3.458, 10344.320, 429.186, 52879.272 25/02/26,19:20:55,09,09,1, 11.9,1,1, 3.458, 10344.338, 429.179, 52879.184 25/02/26,19:20:55,10,09,1, 11.9,1,1, 3.458, 10344.375, 429.263, 52879.227 25/02/26,19:20:55,11,09,1, 11.9,1,1, 3.458, 10344.375, 429.229, 52879.254 25/02/26,19:20:55,12,09,1, 11.9,1,1, 3.458, 10344.373, 429.219, 52879.232 25/02/26,19:20:55,13,09,1, 11.9,1,1, 3.458, 10344.390, 429.304, 52879.307 25/02/26,19:20:55,14,09,1, 11.9,1,1, 3.458, 10344.402, 429.267, 52879.232 25/02/26,19:20:55,15,09,1, 11.9,1,1, 3.458, 10344.432, 429.257, 52879.184 25/02/26,19:20:55,16,09,1, 11.9,1,1, 3.458, 10344.414, 429.344, 52879.241 25/02/26,19:20:55,17,09,1, 11.9,1,1, 3.458, 10344.413, 429.318, 52879.168 25/02/26,19:20:55,18,09,1, 11.9,1,1, 3.458, 10344.474, 429.259, 52879.110 25/02/26,19:20:55,19,09,1, 11.9,1,1, 3.458, 10344.448, 429.324, 52879.126 25/02/26,19:20:56,00,10,1, 11.9,1,1, 3.458, 10344.446, 429.324, 52879.126 25/02/26,19:20:56,01,10,1, 11.9,1,1, 3.458, 10344.489, 429.307, 52879.238 25/02/26,19:20:56,02,10,1, 11.9,1,1, 3.458, 10344.490, 429.339, 52879.145 25/02/26,19:20:56,03,10,1, 11.9,1,1, 3.458, 10344.535, 429.380, 52879.177 25/02/26,19:20:56,04,10,1, 11.9,1,1, 3.458, 10344.514, 429.328, 52879.111 25/02/26,19:20:56,05,10,1, 11.9,1,1, 3.458, 10344.519, 429.338, 52879.139 25/02/26,19:20:56,06,10,1, 11.9,1,1, 3.458, 10344.527, 429.409, 52879.165 25/02/26,19:20:56,07,10,1, 11.9,1,1, 3.458, 10344.573, 429.361, 52879.126 25/02/26,19:20:56,08,10,1, 11.9,1,1, 3.458, 10344.529, 429.341, 52879.097 25/02/26,19:20:56,09,10,1, 11.9,1,1, 3.458, 10344.579, 429.409, 52879.137 25/02/26,19:20:56,10,10,1, 11.9,1,1, 3.458, 10344.564, 429.389, 52879.067 25/02/26,19:20:56,11,10,1, 11.9,1,1, 3.458, 10344.567, 429.365, 52879.000 25/02/26,19:20:56,12,10,1, 11.9,1,1, 3.458, 10344.564, 429.426, 52879.084 25/02/26,19:20:56,13,10,1, 11.9,1,1, 3.458, 10344.591, 429.424, 52879.128 25/02/26,19:20:56,14,10,1, 11.9,1,1, 3.458, 10344.587, 429.378, 52879.064 25/02/26,19:20:56,15,10,1, 11.9,1,1, 3.458, 10344.622, 429.430, 52879.044 25/02/26,19:20:56,16,10,1, 11.9,1,1, 3.458, 10344.634, 429.445, 52879.018 25/02/26,19:20:56,17,10,1, 11.9,1,1, 3.458, 10344.634, 429.379, 52878.983 25/02/26,19:20:56,18,10,1, 11.9,1,1, 3.458, 10344.629, 429.426, 52878.996 25/02/26,19:20:56,19,10,1, 11.9,1,1, 3.458, 10344.689, 429.466, 52879.024 25/02/26,19:20:57,00,09,1, 11.9,1,1, 3.459, 10344.688, 429.466, 52879.024 25/02/26,19:20:57,01,09,1, 11.9,1,1, 3.459, 10344.658, 429.415, 52878.929 25/02/26,19:20:57,02,09,1, 11.9,1,1, 3.459, 10344.695, 429.464, 52878.960 25/02/26,19:20:57,03,09,1, 11.9,1,1, 3.459, 10344.715, 429.466, 52878.962 25/02/26,19:20:57,04,09,1, 11.9,1,1, 3.459, 10344.712, 429.477, 52878.888 25/02/26,19:20:57,05,09,1, 11.9,1,1, 3.459, 10344.739, 429.485, 52878.935 25/02/26,19:20:57,06,09,1, 11.9,1,1, 3.459, 10344.715, 429.484, 52878.908 25/02/26,19:20:57,07,09,1, 11.9,1,1, 3.459, 10344.733, 429.484, 52878.922 25/02/26,19:20:57,08,09,1, 11.9,1,1, 3.459, 10344.754, 429.514, 52878.963 25/02/26,19:20:57,09,09,1, 11.9,1,1, 3.459, 10344.761, 429.522, 52878.867 25/02/26,19:20:57,10,09,1, 11.9,1,1, 3.459, 10344.771, 429.516, 52878.834 25/02/26,19:20:57,11,09,1, 11.9,1,1, 3.459, 10344.794, 429.560, 52878.909 25/02/26,19:20:57,12,09,1, 11.9,1,1, 3.459, 10344.791, 429.566, 52878.852 25/02/26,19:20:57,13,09,1, 11.9,1,1, 3.459, 10344.816, 429.550, 52878.863 25/02/26,19:20:57,14,09,1, 11.9,1,1, 3.459, 10344.818, 429.541, 52878.852 25/02/26,19:20:57,15,09,1, 11.9,1,1, 3.459, 10344.824, 429.567, 52878.869 25/02/26,19:20:57,16,09,1, 11.9,1,1, 3.459, 10344.819, 429.572, 52878.888 25/02/26,19:20:57,17,09,1, 11.9,1,1, 3.459, 10344.869, 429.587, 52878.853 25/02/26,19:20:57,18,09,1, 11.9,1,1, 3.459, 10344.863, 429.577, 52878.776 25/02/26,19:20:57,19,09,1, 11.9,1,1, 3.459, 10344.883, 429.592, 52878.846 25/02/26,19:20:58,00,09,1, 11.9,1,1, 3.459, 10344.880, 429.592, 52878.846 25/02/26,19:20:58,01,09,1, 11.9,1,1, 3.459, 10344.894, 429.614, 52878.844 25/02/26,19:20:58,02,09,1, 11.9,1,1, 3.459, 10344.861, 429.626, 52878.820 25/02/26,19:20:58,03,09,1, 11.9,1,1, 3.459, 10344.927, 429.600, 52878.756 25/02/26,19:20:58,04,09,1, 11.9,1,1, 3.459, 10344.931, 429.631, 52878.743 25/02/26,19:20:58,05,09,1, 11.9,1,1, 3.459, 10344.909, 429.638, 52878.687 25/02/26,19:20:58,06,09,1, 11.9,1,1, 3.459, 10344.935, 429.671, 52878.731 25/02/26,19:20:58,07,09,1, 11.9,1,1, 3.459, 10344.942, 429.660, 52878.741 25/02/26,19:20:58,08,09,1, 11.9,1,1, 3.459, 10344.960, 429.645, 52878.762 25/02/26,19:20:58,09,09,1, 11.9,1,1, 3.459, 10344.942, 429.662, 52878.770 25/02/26,19:20:58,10,09,1, 11.9,1,1, 3.459, 10344.967, 429.646, 52878.644 25/02/26,19:20:58,11,09,1, 11.9,1,1, 3.459, 10345.005, 429.663, 52878.736 25/02/26,19:20:58,12,09,1, 11.9,1,1, 3.459, 10344.980, 429.658, 52878.630 25/02/26,19:20:58,13,09,1, 11.9,1,1, 3.459, 10344.990, 429.670, 52878.661 25/02/26,19:20:58,14,09,1, 11.9,1,1, 3.459, 10344.979, 429.658, 52878.704 25/02/26,19:20:58,15,09,1, 11.9,1,1, 3.459, 10345.008, 429.669, 52878.598 25/02/26,19:20:58,16,09,1, 11.9,1,1, 3.459, 10344.983, 429.669, 52878.690 25/02/26,19:20:58,17,09,1, 11.9,1,1, 3.459, 10344.998, 429.705, 52878.631 25/02/26,19:20:58,18,09,1, 11.9,1,1, 3.459, 10344.989, 429.690, 52878.588 25/02/26,19:20:58,19,09,1, 11.9,1,1, 3.459, 10345.023, 429.686, 52878.587 25/02/26,19:20:59,00,09,1, 11.9,1,1, 3.454, 10345.021, 429.686, 52878.587 25/02/26,19:20:59,01,09,1, 11.9,1,1, 3.454, 10344.986, 429.709, 52878.548 25/02/26,19:20:59,02,09,1, 11.9,1,1, 3.454, 10345.005, 429.707, 52878.560 25/02/26,19:20:59,03,09,1, 11.9,1,1, 3.454, 10345.024, 429.704, 52878.601 25/02/26,19:20:59,04,09,1, 11.9,1,1, 3.454, 10345.006, 429.720, 52878.564 25/02/26,19:20:59,05,09,1, 11.9,1,1, 3.454, 10345.020, 429.717, 52878.534 25/02/26,19:20:59,06,09,1, 11.9,1,1, 3.454, 10345.014, 429.724, 52878.542 25/02/26,19:20:59,07,09,1, 11.9,1,1, 3.454, 10345.020, 429.725, 52878.522 25/02/26,19:20:59,08,09,1, 11.9,1,1, 3.454, 10345.021, 429.725, 52878.499 25/02/26,19:20:59,09,09,1, 11.9,1,1, 3.454, 10345.023, 429.752, 52878.479 25/02/26,19:20:59,10,09,1, 11.9,1,1, 3.454, 10345.022, 429.756, 52878.488 25/02/26,19:20:59,11,09,1, 11.9,1,1, 3.454, 10345.013, 429.753, 52878.476 25/02/26,19:20:59,12,09,1, 11.9,1,1, 3.454, 10345.003, 429.760, 52878.420 25/02/26,19:20:59,13,09,1, 11.9,1,1, 3.454, 10345.020, 429.781, 52878.398 25/02/26,19:20:59,14,09,1, 11.9,1,1, 3.454, 10345.033, 429.766, 52878.410 25/02/26,19:20:59,15,09,1, 11.9,1,1, 3.454, 10345.033, 429.768, 52878.391 25/02/26,19:20:59,16,09,1, 11.9,1,1, 3.454, 10345.051, 429.762, 52878.309 25/02/26,19:20:59,17,09,1, 11.9,1,1, 3.454, 10345.008, 429.784, 52878.465 25/02/26,19:20:59,18,09,1, 11.9,1,1, 3.454, 10345.020, 429.790, 52878.460 25/02/26,19:20:59,19,09,1, 11.9,1,1, 3.454, 10345.041, 429.812, 52878.416 25/02/26,19:21:00,00,09,1, 11.9,1,1, 3.458, 10345.038, 429.812, 52878.416 25/02/26,19:21:00,01,09,1, 11.9,1,1, 3.458, 10345.071, 429.790, 52878.331 25/02/26,19:21:00,02,09,1, 11.9,1,1, 3.458, 10344.997, 429.774, 52878.329 25/02/26,19:21:00,03,09,1, 11.9,1,1, 3.458, 10345.065, 429.873, 52878.393 25/02/26,19:21:00,04,09,1, 11.9,1,1, 3.458, 10345.065, 429.837, 52878.378 25/02/26,19:21:00,05,09,1, 11.9,1,1, 3.458, 10345.037, 429.812, 52878.272 25/02/26,19:21:00,06,09,1, 11.9,1,1, 3.458, 10345.037, 429.866, 52878.268 25/02/26,19:21:00,07,09,1, 11.9,1,1, 3.458, 10345.052, 429.877, 52878.308 25/02/26,19:21:00,08,09,1, 11.9,1,1, 3.458, 10345.022, 429.841, 52878.297 25/02/26,19:21:00,09,09,1, 11.9,1,1, 3.458, 10345.063, 429.880, 52878.330 25/02/26,19:21:00,10,09,1, 11.9,1,1, 3.458, 10345.063, 429.945, 52878.283 25/02/26,19:21:00,11,09,1, 11.9,1,1, 3.458, 10345.032, 429.879, 52878.293 25/02/26,19:21:00,12,09,1, 11.9,1,1, 3.458, 10345.065, 429.933, 52878.275 25/02/26,19:21:00,13,09,1, 11.9,1,1, 3.458, 10345.055, 429.968, 52878.242 25/02/26,19:21:00,14,09,1, 11.9,1,1, 3.458, 10345.042, 429.916, 52878.164 25/02/26,19:21:00,15,09,1, 11.9,1,1, 3.458, 10345.076, 429.952, 52878.185 25/02/26,19:21:00,16,09,1, 11.9,1,1, 3.458, 10345.080, 429.995, 52878.259 25/02/26,19:21:00,17,09,1, 11.9,1,1, 3.458, 10345.066, 429.909, 52878.167 25/02/26,19:21:00,18,09,1, 11.9,1,1, 3.458, 10345.067, 429.917, 52878.147 25/02/26,19:21:00,19,09,1, 11.9,1,1, 3.458, 10345.072, 430.029, 52878.254 25/02/26,19:21:01,00,08,1, 11.9,1,1, 3.458, 10345.072, 430.029, 52878.254 25/02/26,19:21:01,01,08,1, 11.9,1,1, 3.458, 10345.056, 429.943, 52878.047 25/02/26,19:21:01,02,08,1, 11.9,1,1, 3.458, 10345.094, 430.004, 52878.115 25/02/26,19:21:01,03,08,1, 11.9,1,1, 3.458, 10345.098, 430.002, 52878.145 25/02/26,19:21:01,04,08,1, 11.9,1,1, 3.458, 10345.095, 429.959, 52878.149 25/02/26,19:21:01,05,08,1, 11.9,1,1, 3.458, 10345.080, 430.056, 52878.203 25/02/26,19:21:01,06,08,1, 11.9,1,1, 3.458, 10345.123, 430.065, 52878.088 25/02/26,19:21:01,07,08,1, 11.9,1,1, 3.458, 10345.082, 430.019, 52878.087 25/02/26,19:21:01,08,08,1, 11.9,1,1, 3.458, 10345.121, 430.093, 52878.097 25/02/26,19:21:01,09,08,1, 11.9,1,1, 3.458, 10345.126, 430.085, 52878.049 25/02/26,19:21:01,10,08,1, 11.9,1,1, 3.458, 10345.123, 430.056, 52877.984 25/02/26,19:21:01,11,08,1, 11.9,1,1, 3.458, 10345.136, 430.116, 52878.038 25/02/26,19:21:01,12,08,1, 11.9,1,1, 3.458, 10345.138, 430.165, 52878.113 25/02/26,19:21:01,13,08,1, 11.9,1,1, 3.458, 10345.139, 430.103, 52877.936 25/02/26,19:21:01,14,08,1, 11.9,1,1, 3.458, 10345.131, 430.149, 52878.068 25/02/26,19:21:01,15,08,1, 11.9,1,1, 3.458, 10345.151, 430.224, 52878.038 25/02/26,19:21:01,16,08,1, 11.9,1,1, 3.458, 10345.155, 430.150, 52878.065 25/02/26,19:21:01,17,08,1, 11.9,1,1, 3.458, 10345.145, 430.166, 52878.029 25/02/26,19:21:01,18,08,1, 11.9,1,1, 3.458, 10345.179, 430.260, 52878.046 25/02/26,19:21:01,19,08,1, 11.9,1,1, 3.458, 10345.158, 430.211, 52877.999 25/02/26,19:21:02,00,10,1, 11.8,1,1, 3.456, 10345.155, 430.211, 52877.999 25/02/26,19:21:02,01,10,1, 11.8,1,1, 3.456, 10345.187, 430.294, 52877.979 25/02/26,19:21:02,02,10,1, 11.8,1,1, 3.456, 10345.198, 430.258, 52877.914 25/02/26,19:21:02,03,10,1, 11.8,1,1, 3.456, 10345.212, 430.235, 52877.885 25/02/26,19:21:02,04,10,1, 11.8,1,1, 3.456, 10345.202, 430.311, 52877.963 25/02/26,19:21:02,05,10,1, 11.8,1,1, 3.456, 10345.222, 430.311, 52877.947 25/02/26,19:21:02,06,10,1, 11.8,1,1, 3.456, 10345.214, 430.264, 52877.875 25/02/26,19:21:02,07,10,1, 11.8,1,1, 3.456, 10345.246, 430.347, 52877.964 25/02/26,19:21:02,08,10,1, 11.8,1,1, 3.456, 10345.272, 430.340, 52877.950 25/02/26,19:21:02,09,10,1, 11.8,1,1, 3.456, 10345.244, 430.302, 52877.885 25/02/26,19:21:02,10,10,1, 11.8,1,1, 3.456, 10345.258, 430.342, 52877.903 25/02/26,19:21:02,11,10,1, 11.8,1,1, 3.456, 10345.269, 430.399, 52877.925 25/02/26,19:21:02,12,10,1, 11.8,1,1, 3.456, 10345.275, 430.347, 52877.874 25/02/26,19:21:02,13,10,1, 11.8,1,1, 3.456, 10345.265, 430.347, 52877.807 25/02/26,19:21:02,14,10,1, 11.8,1,1, 3.456, 10345.321, 430.426, 52877.869 25/02/26,19:21:02,15,10,1, 11.8,1,1, 3.456, 10345.311, 430.366, 52877.739 25/02/26,19:21:02,16,10,1, 11.8,1,1, 3.456, 10345.289, 430.371, 52877.722 25/02/26,19:21:02,17,10,1, 11.8,1,1, 3.456, 10345.332, 430.472, 52877.756 25/02/26,19:21:02,18,10,1, 11.8,1,1, 3.456, 10345.314, 430.433, 52877.735 25/02/26,19:21:02,19,10,1, 11.8,1,1, 3.456, 10345.325, 430.427, 52877.716 25/02/26,19:21:03,00,09,1, 12.0,1,1, 3.448, 10345.322, 430.427, 52877.716 25/02/26,19:21:03,01,09,1, 12.0,1,1, 3.448, 10345.363, 430.464, 52877.709 25/02/26,19:21:03,02,09,1, 12.0,1,1, 3.448, 10345.347, 430.440, 52877.698 25/02/26,19:21:03,03,09,1, 12.0,1,1, 3.448, 10345.351, 430.508, 52877.649 25/02/26,19:21:03,04,09,1, 12.0,1,1, 3.448, 10345.366, 430.495, 52877.693 25/02/26,19:21:03,05,09,1, 12.0,1,1, 3.448, 10345.386, 430.489, 52877.718 25/02/26,19:21:03,06,09,1, 12.0,1,1, 3.448, 10345.377, 430.510, 52877.642 25/02/26,19:21:03,07,09,1, 12.0,1,1, 3.448, 10345.388, 430.577, 52877.647 25/02/26,19:21:03,08,09,1, 12.0,1,1, 3.448, 10345.380, 430.494, 52877.608 25/02/26,19:21:03,09,09,1, 12.0,1,1, 3.448, 10345.369, 430.542, 52877.620 25/02/26,19:21:03,10,09,1, 12.0,1,1, 3.448, 10345.414, 430.576, 52877.585 25/02/26,19:21:03,11,09,1, 12.0,1,1, 3.448, 10345.380, 430.532, 52877.633 25/02/26,19:21:03,12,09,1, 12.0,1,1, 3.448, 10345.394, 430.557, 52877.564 25/02/26,19:21:03,13,09,1, 12.0,1,1, 3.448, 10345.418, 430.642, 52877.594 25/02/26,19:21:03,14,09,1, 12.0,1,1, 3.448, 10345.430, 430.603, 52877.594 25/02/26,19:21:03,15,09,1, 12.0,1,1, 3.448, 10345.411, 430.597, 52877.559 25/02/26,19:21:03,16,09,1, 12.0,1,1, 3.448, 10345.422, 430.656, 52877.602 25/02/26,19:21:03,17,09,1, 12.0,1,1, 3.448, 10345.441, 430.626, 52877.568 25/02/26,19:21:03,18,09,1, 12.0,1,1, 3.448, 10345.421, 430.619, 52877.586 25/02/26,19:21:03,19,09,1, 12.0,1,1, 3.448, 10345.460, 430.659, 52877.563 25/02/26,19:21:04,00,08,1, 12.0,1,1, 3.446, 10345.455, 430.659, 52877.563 25/02/26,19:21:04,01,08,1, 12.0,1,1, 3.446, 10345.459, 430.622, 52877.468 25/02/26,19:21:04,02,08,1, 12.0,1,1, 3.446, 10345.463, 430.702, 52877.535 25/02/26,19:21:04,03,08,1, 12.0,1,1, 3.446, 10345.463, 430.714, 52877.512 25/02/26,19:21:04,04,08,1, 12.0,1,1, 3.446, 10345.463, 430.664, 52877.411 25/02/26,19:21:04,05,08,1, 12.0,1,1, 3.446, 10345.467, 430.732, 52877.528 25/02/26,19:21:04,06,08,1, 12.0,1,1, 3.446, 10345.520, 430.754, 52877.432 25/02/26,19:21:04,07,08,1, 12.0,1,1, 3.446, 10345.480, 430.681, 52877.344 25/02/26,19:21:04,08,08,1, 12.0,1,1, 3.446, 10345.493, 430.748, 52877.391 25/02/26,19:21:04,09,08,1, 12.0,1,1, 3.446, 10345.520, 430.791, 52877.430 25/02/26,19:21:04,10,08,1, 12.0,1,1, 3.446, 10345.517, 430.734, 52877.404 25/02/26,19:21:04,11,08,1, 12.0,1,1, 3.446, 10345.493, 430.764, 52877.407 25/02/26,19:21:04,12,08,1, 12.0,1,1, 3.446, 10345.583, 430.827, 52877.420 25/02/26,19:21:04,13,08,1, 12.0,1,1, 3.446, 10345.533, 430.787, 52877.354 25/02/26,19:21:04,14,08,1, 12.0,1,1, 3.446, 10345.539, 430.780, 52877.346 25/02/26,19:21:04,15,08,1, 12.0,1,1, 3.446, 10345.563, 430.878, 52877.357 25/02/26,19:21:04,16,08,1, 12.0,1,1, 3.446, 10345.558, 430.823, 52877.300 25/02/26,19:21:04,17,08,1, 12.0,1,1, 3.446, 10345.558, 430.819, 52877.172 25/02/26,19:21:04,18,08,1, 12.0,1,1, 3.446, 10345.554, 430.899, 52877.393 25/02/26,19:21:04,19,08,1, 12.0,1,1, 3.446, 10345.585, 430.856, 52877.305 25/02/26,19:21:05,00,09,1, 11.9,1,1, 3.444, 10345.581, 430.856, 52877.305 25/02/26,19:21:05,01,09,1, 11.9,1,1, 3.444, 10345.581, 430.904, 52877.347 25/02/26,19:21:05,02,09,1, 11.9,1,1, 3.444, 10345.576, 430.901, 52877.283 25/02/26,19:21:05,03,09,1, 11.9,1,1, 3.444, 10345.575, 430.844, 52877.218 25/02/26,19:21:05,04,09,1, 11.9,1,1, 3.444, 10345.576, 430.910, 52877.259 25/02/26,19:21:05,05,09,1, 11.9,1,1, 3.444, 10345.616, 430.938, 52877.256 25/02/26,19:21:05,06,09,1, 11.9,1,1, 3.444, 10345.605, 430.876, 52877.174 25/02/26,19:21:05,07,09,1, 11.9,1,1, 3.444, 10345.603, 430.914, 52877.187 25/02/26,19:21:05,08,09,1, 11.9,1,1, 3.444, 10345.613, 430.961, 52877.263 25/02/26,19:21:05,09,09,1, 11.9,1,1, 3.444, 10345.596, 430.891, 52877.144 25/02/26,19:21:05,10,09,1, 11.9,1,1, 3.444, 10345.617, 430.954, 52877.180 25/02/26,19:21:05,11,09,1, 11.9,1,1, 3.444, 10345.620, 430.992, 52877.170 25/02/26,19:21:05,12,09,1, 11.9,1,1, 3.444, 10345.614, 430.954, 52877.127 25/02/26,19:21:05,13,09,1, 11.9,1,1, 3.444, 10345.615, 430.971, 52877.214 25/02/26,19:21:05,14,09,1, 11.9,1,1, 3.444, 10345.641, 431.013, 52877.181 25/02/26,19:21:05,15,09,1, 11.9,1,1, 3.444, 10345.631, 430.980, 52877.191 25/02/26,19:21:05,16,09,1, 11.9,1,1, 3.444, 10345.627, 430.961, 52877.092 25/02/26,19:21:05,17,09,1, 11.9,1,1, 3.444, 10345.649, 431.021, 52877.158 25/02/26,19:21:05,18,09,1, 11.9,1,1, 3.444, 10345.650, 430.948, 52876.988 25/02/26,19:21:05,19,09,1, 11.9,1,1, 3.444, 10345.664, 430.954, 52877.025 25/02/26,19:21:06,00,09,1, 11.9,1,1, 3.453, 10345.664, 430.954, 52877.025 25/02/26,19:21:06,01,09,1, 11.9,1,1, 3.453, 10345.660, 431.029, 52877.084 25/02/26,19:21:06,02,09,1, 11.9,1,1, 3.453, 10345.640, 430.976, 52877.039 25/02/26,19:21:06,03,09,1, 11.9,1,1, 3.453, 10345.672, 431.038, 52877.046 25/02/26,19:21:06,04,09,1, 11.9,1,1, 3.453, 10345.692, 431.036, 52876.982 25/02/26,19:21:06,05,09,1, 11.9,1,1, 3.453, 10345.667, 430.976, 52876.920 25/02/26,19:21:06,06,09,1, 11.9,1,1, 3.453, 10345.703, 431.029, 52876.926 25/02/26,19:21:06,07,09,1, 11.9,1,1, 3.453, 10345.717, 431.064, 52876.921 25/02/26,19:21:06,08,09,1, 11.9,1,1, 3.453, 10345.680, 431.012, 52876.973 25/02/26,19:21:06,09,09,1, 11.9,1,1, 3.453, 10345.701, 431.052, 52876.928 25/02/26,19:21:06,10,09,1, 11.9,1,1, 3.453, 10345.731, 431.094, 52876.939 25/02/26,19:21:06,11,09,1, 11.9,1,1, 3.453, 10345.697, 431.036, 52876.888 25/02/26,19:21:06,12,09,1, 11.9,1,1, 3.453, 10345.734, 431.038, 52876.815 25/02/26,19:21:06,13,09,1, 11.9,1,1, 3.453, 10345.731, 431.113, 52876.890 25/02/26,19:21:06,14,09,1, 11.9,1,1, 3.453, 10345.684, 431.032, 52876.861 25/02/26,19:21:06,15,09,1, 11.9,1,1, 3.453, 10345.732, 431.077, 52876.831 25/02/26,19:21:06,16,09,1, 11.9,1,1, 3.453, 10345.748, 431.142, 52876.839 25/02/26,19:21:06,17,09,1, 11.9,1,1, 3.453, 10345.749, 431.108, 52876.856 25/02/26,19:21:06,18,09,1, 11.9,1,1, 3.453, 10345.741, 431.080, 52876.821 25/02/26,19:21:06,19,09,1, 11.9,1,1, 3.453, 10345.749, 431.133, 52876.863 25/02/26,19:21:07,00,09,1, 11.9,1,1, 3.458, 10345.747, 431.133, 52876.863 25/02/26,19:21:07,01,09,1, 11.9,1,1, 3.458, 10345.718, 431.094, 52876.782 25/02/26,19:21:07,02,09,1, 11.9,1,1, 3.458, 10345.761, 431.168, 52876.862 25/02/26,19:21:07,03,09,1, 11.9,1,1, 3.458, 10345.769, 431.152, 52876.845 25/02/26,19:21:07,04,09,1, 11.9,1,1, 3.458, 10345.757, 431.098, 52876.768 25/02/26,19:21:07,05,09,1, 11.9,1,1, 3.458, 10345.775, 431.178, 52876.773 25/02/26,19:21:07,06,09,1, 11.9,1,1, 3.458, 10345.799, 431.171, 52876.725 25/02/26,19:21:07,07,09,1, 11.9,1,1, 3.458, 10345.784, 431.104, 52876.680 25/02/26,19:21:07,08,09,1, 11.9,1,1, 3.458, 10345.790, 431.168, 52876.662 25/02/26,19:21:07,09,09,1, 11.9,1,1, 3.458, 10345.822, 431.203, 52876.788 25/02/26,19:21:07,10,09,1, 11.9,1,1, 3.458, 10345.774, 431.152, 52876.694 25/02/26,19:21:07,11,09,1, 11.9,1,1, 3.458, 10345.787, 431.193, 52876.638 25/02/26,19:21:07,12,09,1, 11.9,1,1, 3.458, 10345.836, 431.258, 52876.667 25/02/26,19:21:07,13,09,1, 11.9,1,1, 3.458, 10345.811, 431.189, 52876.591 25/02/26,19:21:07,14,09,1, 11.9,1,1, 3.458, 10345.814, 431.196, 52876.635 25/02/26,19:21:07,15,09,1, 11.9,1,1, 3.458, 10345.824, 431.283, 52876.712 25/02/26,19:21:07,16,09,1, 11.9,1,1, 3.458, 10345.819, 431.233, 52876.639 25/02/26,19:21:07,17,09,1, 11.9,1,1, 3.458, 10345.817, 431.199, 52876.490 25/02/26,19:21:07,18,09,1, 11.9,1,1, 3.458, 10345.841, 431.286, 52876.749 25/02/26,19:21:07,19,09,1, 11.9,1,1, 3.458, 10345.839, 431.263, 52876.675 25/02/26,19:21:08,00,09,1, 11.9,1,1, 3.456, 10345.839, 431.263, 52876.675 25/02/26,19:21:08,01,09,1, 11.9,1,1, 3.456, 10345.851, 431.299, 52876.571 25/02/26,19:21:08,02,09,1, 11.9,1,1, 3.456, 10345.855, 431.279, 52876.548 25/02/26,19:21:08,03,09,1, 11.9,1,1, 3.456, 10345.846, 431.254, 52876.583 25/02/26,19:21:08,04,09,1, 11.9,1,1, 3.456, 10345.859, 431.337, 52876.600 25/02/26,19:21:08,05,09,1, 11.9,1,1, 3.456, 10345.861, 431.323, 52876.520 25/02/26,19:21:08,06,09,1, 11.9,1,1, 3.456, 10345.846, 431.274, 52876.561 25/02/26,19:21:08,07,09,1, 11.9,1,1, 3.456, 10345.861, 431.353, 52876.474 25/02/26,19:21:08,08,09,1, 11.9,1,1, 3.456, 10345.886, 431.368, 52876.486 25/02/26,19:21:08,09,09,1, 11.9,1,1, 3.456, 10345.864, 431.314, 52876.546 25/02/26,19:21:08,10,09,1, 11.9,1,1, 3.456, 10345.877, 431.347, 52876.463 25/02/26,19:21:08,11,09,1, 11.9,1,1, 3.456, 10345.880, 431.405, 52876.600 25/02/26,19:21:08,12,09,1, 11.9,1,1, 3.456, 10345.881, 431.353, 52876.470 25/02/26,19:21:08,13,09,1, 11.9,1,1, 3.456, 10345.879, 431.378, 52876.461 25/02/26,19:21:08,14,09,1, 11.9,1,1, 3.456, 10345.924, 431.445, 52876.547 25/02/26,19:21:08,15,09,1, 11.9,1,1, 3.456, 10345.902, 431.398, 52876.453 25/02/26,19:21:08,16,09,1, 11.9,1,1, 3.456, 10345.908, 431.395, 52876.429 25/02/26,19:21:08,17,09,1, 11.9,1,1, 3.456, 10345.926, 431.466, 52876.420 25/02/26,19:21:08,18,09,1, 11.9,1,1, 3.456, 10345.911, 431.413, 52876.377 25/02/26,19:21:08,19,09,1, 11.9,1,1, 3.456, 10345.895, 431.427, 52876.408 25/02/26,19:21:09,00,09,1, 11.7,1,1, 3.459, 10345.889, 431.427, 52876.408 25/02/26,19:21:09,01,09,1, 11.7,1,1, 3.459, 10345.932, 431.471, 52876.394 25/02/26,19:21:09,02,09,1, 11.7,1,1, 3.459, 10345.880, 431.481, 52876.322 25/02/26,19:21:09,03,09,1, 11.7,1,1, 3.459, 10345.928, 431.525, 52876.391 25/02/26,19:21:09,04,09,1, 11.7,1,1, 3.459, 10345.927, 431.537, 52876.453 25/02/26,19:21:09,05,09,1, 11.7,1,1, 3.459, 10345.907, 431.473, 52876.381 25/02/26,19:21:09,06,09,1, 11.7,1,1, 3.459, 10345.955, 431.566, 52876.385 25/02/26,19:21:09,07,09,1, 11.7,1,1, 3.459, 10345.934, 431.594, 52876.354 25/02/26,19:21:09,08,09,1, 11.7,1,1, 3.459, 10345.931, 431.550, 52876.278 25/02/26,19:21:09,09,09,1, 11.7,1,1, 3.459, 10345.952, 431.579, 52876.238 25/02/26,19:21:09,10,09,1, 11.7,1,1, 3.459, 10345.935, 431.634, 52876.285 25/02/26,19:21:09,11,09,1, 11.7,1,1, 3.459, 10345.918, 431.568, 52876.314 25/02/26,19:21:09,12,09,1, 11.7,1,1, 3.459, 10345.952, 431.613, 52876.292 25/02/26,19:21:09,13,09,1, 11.7,1,1, 3.459, 10345.921, 431.632, 52876.332 25/02/26,19:21:09,14,09,1, 11.7,1,1, 3.459, 10345.920, 431.599, 52876.180 25/02/26,19:21:09,15,09,1, 11.7,1,1, 3.459, 10345.941, 431.640, 52876.226 25/02/26,19:21:09,16,09,1, 11.7,1,1, 3.459, 10345.926, 431.669, 52876.274 25/02/26,19:21:09,17,09,1, 11.7,1,1, 3.459, 10345.935, 431.599, 52876.166 25/02/26,19:21:09,18,09,1, 11.7,1,1, 3.459, 10345.935, 431.654, 52876.250 25/02/26,19:21:09,19,09,1, 11.7,1,1, 3.459, 10345.932, 431.718, 52876.247 25/02/26,19:21:10,00,09,1, 11.9,1,1, 3.454, 10345.931, 431.718, 52876.247 25/02/26,19:21:10,01,09,1, 11.9,1,1, 3.454, 10345.908, 431.669, 52876.102 25/02/26,19:21:10,02,09,1, 11.9,1,1, 3.454, 10345.935, 431.756, 52876.222 25/02/26,19:21:10,03,09,1, 11.9,1,1, 3.454, 10345.952, 431.724, 52876.183 25/02/26,19:21:10,04,09,1, 11.9,1,1, 3.454, 10345.920, 431.700, 52876.086 25/02/26,19:21:10,05,09,1, 11.9,1,1, 3.454, 10345.916, 431.805, 52876.172 25/02/26,19:21:10,06,09,1, 11.9,1,1, 3.454, 10345.929, 431.786, 52876.163 25/02/26,19:21:10,07,09,1, 11.9,1,1, 3.454, 10345.893, 431.739, 52876.067 25/02/26,19:21:10,08,09,1, 11.9,1,1, 3.454, 10345.928, 431.790, 52876.050 25/02/26,19:21:10,09,09,1, 11.9,1,1, 3.454, 10345.941, 431.824, 52876.172 25/02/26,19:21:10,10,09,1, 11.9,1,1, 3.454, 10345.913, 431.769, 52876.083 25/02/26,19:21:10,11,09,1, 11.9,1,1, 3.454, 10345.904, 431.819, 52876.114 25/02/26,19:21:10,12,09,1, 11.9,1,1, 3.454, 10345.963, 431.862, 52876.174 25/02/26,19:21:10,13,09,1, 11.9,1,1, 3.454, 10345.918, 431.781, 52876.060 25/02/26,19:21:10,14,09,1, 11.9,1,1, 3.454, 10345.915, 431.822, 52876.048 25/02/26,19:21:10,15,09,1, 11.9,1,1, 3.454, 10345.949, 431.889, 52876.027 25/02/26,19:21:10,16,09,1, 11.9,1,1, 3.454, 10345.933, 431.821, 52875.965 25/02/26,19:21:10,17,09,1, 11.9,1,1, 3.454, 10345.924, 431.852, 52875.963 25/02/26,19:21:10,18,09,1, 11.9,1,1, 3.454, 10345.942, 431.947, 52876.104 25/02/26,19:21:10,19,09,1, 11.9,1,1, 3.454, 10345.911, 431.870, 52875.916 25/02/26,19:21:11,00,10,1, 11.9,1,1, 3.460, 10345.906, 431.870, 52875.916 25/02/26,19:21:11,01,10,1, 11.9,1,1, 3.460, 10345.950, 431.939, 52875.988 25/02/26,19:21:11,02,10,1, 11.9,1,1, 3.460, 10345.923, 431.913, 52876.020 25/02/26,19:21:11,03,10,1, 11.9,1,1, 3.460, 10345.892, 431.911, 52875.935 25/02/26,19:21:11,04,10,1, 11.9,1,1, 3.460, 10345.933, 431.964, 52875.944 25/02/26,19:21:11,05,10,1, 11.9,1,1, 3.460, 10345.930, 431.951, 52875.951 25/02/26,19:21:11,06,10,1, 11.9,1,1, 3.460, 10345.899, 431.918, 52875.958 25/02/26,19:21:11,07,10,1, 11.9,1,1, 3.460, 10345.934, 431.988, 52875.928 25/02/26,19:21:11,08,10,1, 11.9,1,1, 3.460, 10345.955, 431.978, 52875.904 25/02/26,19:21:11,09,10,1, 11.9,1,1, 3.460, 10345.930, 431.928, 52875.769 25/02/26,19:21:11,10,10,1, 11.9,1,1, 3.460, 10345.917, 431.993, 52875.855 25/02/26,19:21:11,11,10,1, 11.9,1,1, 3.460, 10345.905, 432.021, 52875.927 25/02/26,19:21:11,12,10,1, 11.9,1,1, 3.460, 10345.890, 431.951, 52875.858 25/02/26,19:21:11,13,10,1, 11.9,1,1, 3.460, 10345.936, 432.030, 52875.854 25/02/26,19:21:11,14,10,1, 11.9,1,1, 3.460, 10345.933, 432.071, 52875.881 25/02/26,19:21:11,15,10,1, 11.9,1,1, 3.460, 10345.904, 432.017, 52875.778 25/02/26,19:21:11,16,10,1, 11.9,1,1, 3.460, 10345.904, 432.036, 52875.731 25/02/26,19:21:11,17,10,1, 11.9,1,1, 3.460, 10345.934, 432.122, 52875.869 25/02/26,19:21:11,18,10,1, 11.9,1,1, 3.460, 10345.895, 432.065, 52875.728 25/02/26,19:21:11,19,10,1, 11.9,1,1, 3.460, 10345.887, 432.058, 52875.802 25/02/26,19:21:12,00,09,1, 11.8,1,1, 3.459, 10345.881, 432.058, 52875.802 25/02/26,19:21:12,01,09,1, 11.8,1,1, 3.459, 10345.906, 432.113, 52875.699 25/02/26,19:21:12,02,09,1, 11.8,1,1, 3.459, 10345.870, 432.108, 52875.768 25/02/26,19:21:12,03,09,1, 11.8,1,1, 3.459, 10345.914, 432.191, 52875.729 25/02/26,19:21:12,04,09,1, 11.8,1,1, 3.459, 10345.909, 432.109, 52875.661 25/02/26,19:21:12,05,09,1, 11.8,1,1, 3.459, 10345.886, 432.103, 52875.659 25/02/26,19:21:12,06,09,1, 11.8,1,1, 3.459, 10345.913, 432.191, 52875.683 25/02/26,19:21:12,07,09,1, 11.8,1,1, 3.459, 10345.898, 432.170, 52875.644 25/02/26,19:21:12,08,09,1, 11.8,1,1, 3.459, 10345.841, 432.149, 52875.611 25/02/26,19:21:12,09,09,1, 11.8,1,1, 3.459, 10345.875, 432.235, 52875.709 25/02/26,19:21:12,10,09,1, 11.8,1,1, 3.459, 10345.890, 432.239, 52875.640 25/02/26,19:21:12,11,09,1, 11.8,1,1, 3.459, 10345.843, 432.170, 52875.654 25/02/26,19:21:12,12,09,1, 11.8,1,1, 3.459, 10345.865, 432.227, 52875.706 25/02/26,19:21:12,13,09,1, 11.8,1,1, 3.459, 10345.884, 432.278, 52875.835 25/02/26,19:21:12,14,09,1, 11.8,1,1, 3.459, 10345.868, 432.189, 52875.569 25/02/26,19:21:12,15,09,1, 11.8,1,1, 3.459, 10345.835, 432.223, 52875.564 25/02/26,19:21:12,16,09,1, 11.8,1,1, 3.459, 10345.861, 432.307, 52875.582 25/02/26,19:21:12,17,09,1, 11.8,1,1, 3.459, 10345.841, 432.243, 52875.563 25/02/26,19:21:12,18,09,1, 11.8,1,1, 3.459, 10345.782, 432.279, 52875.556 25/02/26,19:21:12,19,09,1, 11.8,1,1, 3.459, 10345.809, 432.339, 52875.625 25/02/26,19:21:13,00,09,1, 11.9,1,1, 3.449, 10345.806, 432.339, 52875.625 25/02/26,19:21:13,01,09,1, 11.9,1,1, 3.449, 10345.789, 432.309, 52875.586 25/02/26,19:21:13,02,09,1, 11.9,1,1, 3.449, 10345.808, 432.363, 52875.518 25/02/26,19:21:13,03,09,1, 11.9,1,1, 3.449, 10345.783, 432.323, 52875.462 25/02/26,19:21:13,04,09,1, 11.9,1,1, 3.449, 10345.771, 432.311, 52875.468 25/02/26,19:21:13,05,09,1, 11.9,1,1, 3.449, 10345.778, 432.390, 52875.559 25/02/26,19:21:13,06,09,1, 11.9,1,1, 3.449, 10345.785, 432.386, 52875.548 25/02/26,19:21:13,07,09,1, 11.9,1,1, 3.449, 10345.753, 432.340, 52875.559 25/02/26,19:21:13,08,09,1, 11.9,1,1, 3.449, 10345.737, 432.414, 52875.584 25/02/26,19:21:13,09,09,1, 11.9,1,1, 3.449, 10345.739, 432.419, 52875.505 25/02/26,19:21:13,10,09,1, 11.9,1,1, 3.449, 10345.742, 432.378, 52875.407 25/02/26,19:21:13,11,09,1, 11.9,1,1, 3.449, 10345.733, 432.444, 52875.465 25/02/26,19:21:13,12,09,1, 11.9,1,1, 3.449, 10345.727, 432.480, 52875.433 25/02/26,19:21:13,13,09,1, 11.9,1,1, 3.449, 10345.707, 432.413, 52875.435 25/02/26,19:21:13,14,09,1, 11.9,1,1, 3.449, 10345.700, 432.458, 52875.432 25/02/26,19:21:13,15,09,1, 11.9,1,1, 3.449, 10345.726, 432.508, 52875.429 25/02/26,19:21:13,16,09,1, 11.9,1,1, 3.449, 10345.702, 432.458, 52875.411 25/02/26,19:21:13,17,09,1, 11.9,1,1, 3.449, 10345.702, 432.498, 52875.429 25/02/26,19:21:13,18,09,1, 11.9,1,1, 3.449, 10345.695, 432.522, 52875.442 25/02/26,19:21:13,19,09,1, 11.9,1,1, 3.449, 10345.675, 432.460, 52875.356 25/02/26,19:21:14,00,10,1, 11.9,1,1, 3.457, 10345.672, 432.460, 52875.356 25/02/26,19:21:14,01,10,1, 11.9,1,1, 3.457, 10345.679, 432.571, 52875.416 25/02/26,19:21:14,02,10,1, 11.9,1,1, 3.457, 10345.667, 432.511, 52875.282 25/02/26,19:21:14,03,10,1, 11.9,1,1, 3.457, 10345.643, 432.517, 52875.300 25/02/26,19:21:14,04,10,1, 11.9,1,1, 3.457, 10345.655, 432.565, 52875.265 25/02/26,19:21:14,05,10,1, 11.9,1,1, 3.457, 10345.641, 432.545, 52875.254 25/02/26,19:21:14,06,10,1, 11.9,1,1, 3.457, 10345.635, 432.508, 52875.212 25/02/26,19:21:14,07,10,1, 11.9,1,1, 3.457, 10345.629, 432.597, 52875.259 25/02/26,19:21:14,08,10,1, 11.9,1,1, 3.457, 10345.625, 432.594, 52875.220 25/02/26,19:21:14,09,10,1, 11.9,1,1, 3.457, 10345.576, 432.534, 52875.174 25/02/26,19:21:14,10,10,1, 11.9,1,1, 3.457, 10345.580, 432.625, 52875.270 25/02/26,19:21:14,11,10,1, 11.9,1,1, 3.457, 10345.563, 432.618, 52875.223 25/02/26,19:21:14,12,10,1, 11.9,1,1, 3.457, 10345.550, 432.593, 52875.217 25/02/26,19:21:14,13,10,1, 11.9,1,1, 3.457, 10345.565, 432.631, 52875.173 25/02/26,19:21:14,14,10,1, 11.9,1,1, 3.457, 10345.524, 432.664, 52875.493 25/02/26,19:21:14,15,10,1, 11.9,1,1, 3.457, 10345.571, 432.609, 52875.168 25/02/26,19:21:14,16,10,1, 11.9,1,1, 3.457, 10345.567, 432.636, 52875.088 25/02/26,19:21:14,17,10,1, 11.9,1,1, 3.457, 10345.527, 432.700, 52875.116 25/02/26,19:21:14,18,10,1, 11.9,1,1, 3.457, 10345.508, 432.615, 52874.988 25/02/26,19:21:14,19,10,1, 11.9,1,1, 3.457, 10345.542, 432.656, 52875.061 25/02/26,19:21:15,00,07,1, 12.0,1,1, 3.457, 10345.539, 432.656, 52875.061 25/02/26,19:21:15,01,07,1, 12.0,1,1, 3.457, 10345.510, 432.654, 52875.020 25/02/26,19:21:15,02,07,1, 12.0,1,1, 3.457, 10345.492, 432.676, 52875.056 25/02/26,19:21:15,03,07,1, 12.0,1,1, 3.457, 10345.478, 432.727, 52875.112 25/02/26,19:21:15,04,07,1, 12.0,1,1, 3.457, 10345.477, 432.717, 52875.035 25/02/26,19:21:15,05,07,1, 12.0,1,1, 3.457, 10345.428, 432.708, 52875.070 25/02/26,19:21:15,06,07,1, 12.0,1,1, 3.457, 10345.467, 432.750, 52875.008 25/02/26,19:21:15,07,07,1, 12.0,1,1, 3.457, 10345.463, 432.733, 52875.015 25/02/26,19:21:15,08,07,1, 12.0,1,1, 3.457, 10345.427, 432.730, 52875.009 25/02/26,19:21:15,09,07,1, 12.0,1,1, 3.457, 10345.464, 432.789, 52874.995 25/02/26,19:21:15,10,07,1, 12.0,1,1, 3.457, 10345.438, 432.761, 52874.955 25/02/26,19:21:15,11,07,1, 12.0,1,1, 3.457, 10345.432, 432.761, 52874.901 25/02/26,19:21:15,12,07,1, 12.0,1,1, 3.457, 10345.428, 432.833, 52874.964 25/02/26,19:21:15,13,07,1, 12.0,1,1, 3.457, 10345.417, 432.828, 52874.937 25/02/26,19:21:15,14,07,1, 12.0,1,1, 3.457, 10345.399, 432.804, 52874.868 25/02/26,19:21:15,15,07,1, 12.0,1,1, 3.457, 10345.411, 432.873, 52874.956 25/02/26,19:21:15,16,07,1, 12.0,1,1, 3.457, 10345.414, 432.903, 52874.988 25/02/26,19:21:15,17,07,1, 12.0,1,1, 3.457, 10345.377, 432.857, 52874.935 25/02/26,19:21:15,18,07,1, 12.0,1,1, 3.457, 10345.382, 432.899, 52874.914 25/02/26,19:21:15,19,07,1, 12.0,1,1, 3.457, 10345.413, 432.961, 52874.965 25/02/26,19:21:16,00,08,1, 12.0,1,1, 3.448, 10345.405, 432.961, 52874.965 25/02/26,19:21:16,01,08,1, 12.0,1,1, 3.448, 10345.361, 432.965, 52874.874 25/02/26,19:21:16,02,08,1, 12.0,1,1, 3.448, 10345.367, 432.998, 52874.824 25/02/26,19:21:16,03,08,1, 12.0,1,1, 3.448, 10345.374, 432.978, 52874.899 25/02/26,19:21:16,04,08,1, 12.0,1,1, 3.448, 10345.328, 432.976, 52874.833 25/02/26,19:21:16,05,08,1, 12.0,1,1, 3.448, 10345.344, 433.072, 52874.897 25/02/26,19:21:16,06,08,1, 12.0,1,1, 3.448, 10345.335, 433.020, 52874.769 25/02/26,19:21:16,07,08,1, 12.0,1,1, 3.448, 10345.330, 433.057, 52874.840 25/02/26,19:21:16,08,08,1, 12.0,1,1, 3.448, 10345.316, 433.124, 52874.815 25/02/26,19:21:16,09,08,1, 12.0,1,1, 3.448, 10345.309, 433.104, 52874.796 25/02/26,19:21:16,10,08,1, 12.0,1,1, 3.448, 10345.288, 433.082, 52874.823 25/02/26,19:21:16,11,08,1, 12.0,1,1, 3.448, 10345.312, 433.174, 52874.850 25/02/26,19:21:16,12,08,1, 12.0,1,1, 3.448, 10345.317, 433.164, 52874.801 25/02/26,19:21:16,13,08,1, 12.0,1,1, 3.448, 10345.289, 433.167, 52874.757 25/02/26,19:21:16,14,08,1, 12.0,1,1, 3.448, 10345.297, 433.234, 52874.761 25/02/26,19:21:16,15,08,1, 12.0,1,1, 3.448, 10345.298, 433.225, 52874.796 25/02/26,19:21:16,16,08,1, 12.0,1,1, 3.448, 10345.265, 433.183, 52874.681 25/02/26,19:21:16,17,08,1, 12.0,1,1, 3.448, 10345.272, 433.276, 52874.763 25/02/26,19:21:16,18,08,1, 12.0,1,1, 3.448, 10345.275, 433.292, 52874.724 25/02/26,19:21:16,19,08,1, 12.0,1,1, 3.448, 10345.257, 433.253, 52874.657 25/02/26,19:21:17,00,08,1, 11.9,1,1, 3.451, 10345.255, 433.253, 52874.657 25/02/26,19:21:17,01,08,1, 11.9,1,1, 3.451, 10345.282, 433.356, 52874.642 25/02/26,19:21:17,02,08,1, 11.9,1,1, 3.451, 10345.241, 433.281, 52874.652 25/02/26,19:21:17,03,08,1, 11.9,1,1, 3.451, 10345.240, 433.369, 52874.639 25/02/26,19:21:17,04,08,1, 11.9,1,1, 3.451, 10345.223, 433.397, 52874.837 25/02/26,19:21:17,05,08,1, 11.9,1,1, 3.451, 10345.220, 433.359, 52874.744 25/02/26,19:21:17,06,08,1, 11.9,1,1, 3.451, 10345.181, 433.382, 52874.721 25/02/26,19:21:17,07,08,1, 11.9,1,1, 3.451, 10345.200, 433.489, 52874.773 25/02/26,19:21:17,08,08,1, 11.9,1,1, 3.451, 10345.168, 433.427, 52874.698 25/02/26,19:21:17,09,08,1, 11.9,1,1, 3.451, 10345.141, 433.416, 52874.573 25/02/26,19:21:17,10,08,1, 11.9,1,1, 3.451, 10345.169, 433.521, 52874.675 25/02/26,19:21:17,11,08,1, 11.9,1,1, 3.451, 10345.124, 433.467, 52874.550 25/02/26,19:21:17,12,08,1, 11.9,1,1, 3.451, 10345.119, 433.493, 52874.604 25/02/26,19:21:17,13,08,1, 11.9,1,1, 3.451, 10345.136, 433.556, 52874.643 25/02/26,19:21:17,14,08,1, 11.9,1,1, 3.451, 10345.110, 433.535, 52874.551 25/02/26,19:21:17,15,08,1, 11.9,1,1, 3.451, 10345.092, 433.517, 52874.559 25/02/26,19:21:17,16,08,1, 11.9,1,1, 3.451, 10345.117, 433.598, 52874.568 25/02/26,19:21:17,17,08,1, 11.9,1,1, 3.451, 10345.106, 433.571, 52874.589 25/02/26,19:21:17,18,08,1, 11.9,1,1, 3.451, 10345.070, 433.552, 52874.610 25/02/26,19:21:17,19,08,1, 11.9,1,1, 3.451, 10345.091, 433.676, 52874.542 25/02/26,19:21:18,00,07,1, 11.9,1,1, 3.460, 10345.088, 433.676, 52874.542 25/02/26,19:21:18,01,07,1, 11.9,1,1, 3.460, 10345.041, 433.623, 52874.548 25/02/26,19:21:18,02,07,1, 11.9,1,1, 3.460, 10345.074, 433.706, 52874.592 25/02/26,19:21:18,03,07,1, 11.9,1,1, 3.460, 10345.028, 433.744, 52874.558 25/02/26,19:21:18,04,07,1, 11.9,1,1, 3.460, 10345.027, 433.697, 52874.444 25/02/26,19:21:18,05,07,1, 11.9,1,1, 3.460, 10345.032, 433.755, 52874.534 25/02/26,19:21:18,06,07,1, 11.9,1,1, 3.460, 10345.032, 433.792, 52874.469 25/02/26,19:21:18,07,07,1, 11.9,1,1, 3.460, 10344.965, 433.729, 52874.458 25/02/26,19:21:18,08,07,1, 11.9,1,1, 3.460, 10344.988, 433.792, 52874.504 25/02/26,19:21:18,09,07,1, 11.9,1,1, 3.460, 10345.002, 433.837, 52874.476 25/02/26,19:21:18,10,07,1, 11.9,1,1, 3.460, 10344.974, 433.798, 52874.422 25/02/26,19:21:18,11,07,1, 11.9,1,1, 3.460, 10344.965, 433.828, 52874.464 25/02/26,19:21:18,12,07,1, 11.9,1,1, 3.460, 10344.971, 433.892, 52874.540 25/02/26,19:21:18,13,07,1, 11.9,1,1, 3.460, 10344.956, 433.855, 52874.464 25/02/26,19:21:18,14,07,1, 11.9,1,1, 3.460, 10344.916, 433.849, 52874.338 25/02/26,19:21:18,15,07,1, 11.9,1,1, 3.460, 10344.937, 433.971, 52874.488 25/02/26,19:21:18,16,07,1, 11.9,1,1, 3.460, 10344.918, 433.920, 52874.323 25/02/26,19:21:18,17,07,1, 11.9,1,1, 3.460, 10344.894, 433.904, 52874.310 25/02/26,19:21:18,18,07,1, 11.9,1,1, 3.460, 10344.923, 434.005, 52874.409 25/02/26,19:21:18,19,07,1, 11.9,1,1, 3.460, 10344.912, 433.987, 52874.388 25/02/26,19:21:19,00,08,1, 11.8,1,1, 3.457, 10344.905, 433.987, 52874.388 25/02/26,19:21:19,01,08,1, 11.8,1,1, 3.457, 10344.886, 434.045, 52874.454 25/02/26,19:21:19,02,08,1, 11.8,1,1, 3.457, 10344.866, 434.043, 52874.427 25/02/26,19:21:19,03,08,1, 11.8,1,1, 3.457, 10344.828, 434.019, 52874.317 25/02/26,19:21:19,04,08,1, 11.8,1,1, 3.457, 10344.845, 434.081, 52874.334 25/02/26,19:21:19,05,08,1, 11.8,1,1, 3.457, 10344.856, 434.112, 52874.364 25/02/26,19:21:19,06,08,1, 11.8,1,1, 3.457, 10344.825, 434.043, 52874.386 25/02/26,19:21:19,07,08,1, 11.8,1,1, 3.457, 10344.808, 434.127, 52874.328 25/02/26,19:21:19,08,08,1, 11.8,1,1, 3.457, 10344.819, 434.154, 52874.348 25/02/26,19:21:19,09,08,1, 11.8,1,1, 3.457, 10344.810, 434.095, 52874.225 25/02/26,19:21:19,10,08,1, 11.8,1,1, 3.457, 10344.816, 434.142, 52874.258 25/02/26,19:21:19,11,08,1, 11.8,1,1, 3.457, 10344.822, 434.186, 52874.326 25/02/26,19:21:19,12,08,1, 11.8,1,1, 3.457, 10344.780, 434.147, 52874.287 25/02/26,19:21:19,13,08,1, 11.8,1,1, 3.457, 10344.773, 434.173, 52874.258 25/02/26,19:21:19,14,08,1, 11.8,1,1, 3.457, 10344.809, 434.262, 52874.193 25/02/26,19:21:19,15,08,1, 11.8,1,1, 3.457, 10344.771, 434.194, 52874.161 25/02/26,19:21:19,16,08,1, 11.8,1,1, 3.457, 10344.757, 434.199, 52874.174 25/02/26,19:21:19,17,08,1, 11.8,1,1, 3.457, 10344.768, 434.303, 52874.241 25/02/26,19:21:19,18,08,1, 11.8,1,1, 3.457, 10344.759, 434.271, 52874.263 25/02/26,19:21:19,19,08,1, 11.8,1,1, 3.457, 10344.721, 434.252, 52874.248 25/02/26,19:21:20,00,07,1, 11.9,1,1, 3.450, 10344.721, 434.252, 52874.248 25/02/26,19:21:20,01,07,1, 11.9,1,1, 3.450, 10344.737, 434.270, 52874.203 25/02/26,19:21:20,02,07,1, 11.9,1,1, 3.450, 10344.726, 434.280, 52874.180 25/02/26,19:21:20,03,07,1, 11.9,1,1, 3.450, 10344.738, 434.346, 52874.186 25/02/26,19:21:20,04,07,1, 11.9,1,1, 3.450, 10344.751, 434.324, 52874.140 25/02/26,19:21:20,05,07,1, 11.9,1,1, 3.450, 10344.730, 434.317, 52874.132 25/02/26,19:21:20,06,07,1, 11.9,1,1, 3.450, 10344.720, 434.367, 52874.155 25/02/26,19:21:20,07,07,1, 11.9,1,1, 3.450, 10344.716, 434.384, 52874.148 25/02/26,19:21:20,08,07,1, 11.9,1,1, 3.450, 10344.691, 434.343, 52874.061 25/02/26,19:21:20,09,07,1, 11.9,1,1, 3.450, 10344.699, 434.417, 52874.061 25/02/26,19:21:20,10,07,1, 11.9,1,1, 3.450, 10344.691, 434.437, 52874.183 25/02/26,19:21:20,11,07,1, 11.9,1,1, 3.450, 10344.673, 434.359, 52874.079 25/02/26,19:21:20,12,07,1, 11.9,1,1, 3.450, 10344.670, 434.419, 52874.073 25/02/26,19:21:20,13,07,1, 11.9,1,1, 3.450, 10344.685, 434.479, 52874.116 25/02/26,19:21:20,14,07,1, 11.9,1,1, 3.450, 10344.674, 434.424, 52874.040 25/02/26,19:21:20,15,07,1, 11.9,1,1, 3.450, 10344.632, 434.436, 52874.063 25/02/26,19:21:20,16,07,1, 11.9,1,1, 3.450, 10344.688, 434.499, 52874.020 25/02/26,19:21:20,17,07,1, 11.9,1,1, 3.450, 10344.644, 434.452, 52873.926 25/02/26,19:21:20,18,07,1, 11.9,1,1, 3.450, 10344.649, 434.487, 52874.035 25/02/26,19:21:20,19,07,1, 11.9,1,1, 3.450, 10344.668, 434.546, 52874.037 25/02/26,19:21:21,00,07,1, 11.9,1,1, 3.459, 10344.663, 434.546, 52874.037 25/02/26,19:21:21,01,07,1, 11.9,1,1, 3.459, 10344.625, 434.525, 52874.026 25/02/26,19:21:21,02,07,1, 11.9,1,1, 3.459, 10344.642, 434.602, 52873.992 25/02/26,19:21:21,03,07,1, 11.9,1,1, 3.459, 10344.605, 434.570, 52873.929 25/02/26,19:21:21,04,07,1, 11.9,1,1, 3.459, 10344.606, 434.548, 52873.876 25/02/26,19:21:21,05,07,1, 11.9,1,1, 3.459, 10344.652, 434.657, 52873.990 25/02/26,19:21:21,06,07,1, 11.9,1,1, 3.459, 10344.618, 434.630, 52873.984 25/02/26,19:21:21,07,07,1, 11.9,1,1, 3.459, 10344.589, 434.606, 52873.911 25/02/26,19:21:21,08,07,1, 11.9,1,1, 3.459, 10344.624, 434.683, 52873.967 25/02/26,19:21:21,09,07,1, 11.9,1,1, 3.459, 10344.595, 434.704, 52873.993 25/02/26,19:21:21,10,07,1, 11.9,1,1, 3.459, 10344.618, 434.642, 52873.881 25/02/26,19:21:21,11,07,1, 11.9,1,1, 3.459, 10344.604, 434.706, 52873.927 25/02/26,19:21:21,12,07,1, 11.9,1,1, 3.459, 10344.607, 434.724, 52873.850 25/02/26,19:21:21,13,07,1, 11.9,1,1, 3.459, 10344.560, 434.679, 52873.879 25/02/26,19:21:21,14,07,1, 11.9,1,1, 3.459, 10344.594, 434.734, 52873.829 25/02/26,19:21:21,15,07,1, 11.9,1,1, 3.459, 10344.586, 434.789, 52873.869 25/02/26,19:21:21,16,07,1, 11.9,1,1, 3.459, 10344.599, 434.706, 52873.773 25/02/26,19:21:21,17,07,1, 11.9,1,1, 3.459, 10344.594, 434.779, 52873.873 25/02/26,19:21:21,18,07,1, 11.9,1,1, 3.459, 10344.593, 434.817, 52873.820 25/02/26,19:21:21,19,07,1, 11.9,1,1, 3.459, 10344.565, 434.749, 52873.775 25/02/26,19:21:22,00,09,1, 11.9,1,1, 3.456, 10344.563, 434.749, 52873.775 25/02/26,19:21:22,01,09,1, 11.9,1,1, 3.456, 10344.549, 434.843, 52873.824 25/02/26,19:21:22,02,09,1, 11.9,1,1, 3.456, 10344.524, 434.806, 52873.795 25/02/26,19:21:22,03,09,1, 11.9,1,1, 3.456, 10344.544, 434.831, 52873.782 25/02/26,19:21:22,04,09,1, 11.9,1,1, 3.456, 10344.550, 434.877, 52873.725 25/02/26,19:21:22,05,09,1, 11.9,1,1, 3.456, 10344.545, 434.845, 52873.688 25/02/26,19:21:22,06,09,1, 11.9,1,1, 3.456, 10344.568, 434.831, 52873.379 25/02/26,19:21:22,07,09,1, 11.9,1,1, 3.456, 10344.556, 434.906, 52873.588 25/02/26,19:21:22,08,09,1, 11.9,1,1, 3.456, 10344.514, 434.887, 52873.605 25/02/26,19:21:22,09,09,1, 11.9,1,1, 3.456, 10344.523, 434.897, 52873.671 25/02/26,19:21:22,10,09,1, 11.9,1,1, 3.456, 10344.529, 434.958, 52873.655 25/02/26,19:21:22,11,09,1, 11.9,1,1, 3.456, 10344.506, 434.900, 52873.631 25/02/26,19:21:22,12,09,1, 11.9,1,1, 3.456, 10344.513, 434.906, 52873.600 25/02/26,19:21:22,13,09,1, 11.9,1,1, 3.456, 10344.511, 434.999, 52873.722 25/02/26,19:21:22,14,09,1, 11.9,1,1, 3.456, 10344.512, 434.962, 52873.706 25/02/26,19:21:22,15,09,1, 11.9,1,1, 3.456, 10344.478, 434.938, 52873.649 25/02/26,19:21:22,16,09,1, 11.9,1,1, 3.456, 10344.510, 435.006, 52873.625 25/02/26,19:21:22,17,09,1, 11.9,1,1, 3.456, 10344.498, 435.014, 52873.598 25/02/26,19:21:22,18,09,1, 11.9,1,1, 3.456, 10344.463, 434.963, 52873.509 25/02/26,19:21:22,19,09,1, 11.9,1,1, 3.456, 10344.499, 435.027, 52873.581 25/02/26,19:21:23,00,08,1, 11.9,1,1, 3.454, 10344.496, 435.027, 52873.581 25/02/26,19:21:23,01,08,1, 11.9,1,1, 3.454, 10344.473, 435.008, 52873.497 25/02/26,19:21:23,02,08,1, 11.9,1,1, 3.454, 10344.504, 435.081, 52873.520 25/02/26,19:21:23,03,08,1, 11.9,1,1, 3.454, 10344.483, 435.073, 52873.584 25/02/26,19:21:23,04,08,1, 11.9,1,1, 3.454, 10344.462, 435.031, 52873.463 25/02/26,19:21:23,05,08,1, 11.9,1,1, 3.454, 10344.471, 435.105, 52873.551 25/02/26,19:21:23,06,08,1, 11.9,1,1, 3.454, 10344.467, 435.140, 52873.553 25/02/26,19:21:23,07,08,1, 11.9,1,1, 3.454, 10344.467, 435.062, 52873.397 25/02/26,19:21:23,08,08,1, 11.9,1,1, 3.454, 10344.473, 435.105, 52873.440 25/02/26,19:21:23,09,08,1, 11.9,1,1, 3.454, 10344.458, 435.181, 52873.537 25/02/26,19:21:23,10,08,1, 11.9,1,1, 3.454, 10344.451, 435.105, 52873.407 25/02/26,19:21:23,11,08,1, 11.9,1,1, 3.454, 10344.456, 435.131, 52873.393 25/02/26,19:21:23,12,08,1, 11.9,1,1, 3.454, 10344.493, 435.184, 52873.393 25/02/26,19:21:23,13,08,1, 11.9,1,1, 3.454, 10344.504, 435.146, 52873.319 25/02/26,19:21:23,14,08,1, 11.9,1,1, 3.454, 10344.464, 435.183, 52873.309 25/02/26,19:21:23,15,08,1, 11.9,1,1, 3.454, 10344.508, 435.244, 52873.425 25/02/26,19:21:23,16,08,1, 11.9,1,1, 3.454, 10344.471, 435.203, 52873.333 25/02/26,19:21:23,17,08,1, 11.9,1,1, 3.454, 10344.471, 435.216, 52873.322 25/02/26,19:21:23,18,08,1, 11.9,1,1, 3.454, 10344.478, 435.311, 52873.448 25/02/26,19:21:23,19,08,1, 11.9,1,1, 3.454, 10344.472, 435.252, 52873.384 25/02/26,19:21:24,00,07,1, 11.9,1,1, 3.458, 10344.471, 435.252, 52873.384 25/02/26,19:21:24,01,07,1, 11.9,1,1, 3.458, 10344.499, 435.326, 52873.362 25/02/26,19:21:24,02,07,1, 11.9,1,1, 3.458, 10344.498, 435.306, 52873.355 25/02/26,19:21:24,03,07,1, 11.9,1,1, 3.458, 10344.489, 435.278, 52873.258 25/02/26,19:21:24,04,07,1, 11.9,1,1, 3.458, 10344.527, 435.365, 52873.313 25/02/26,19:21:24,05,07,1, 11.9,1,1, 3.458, 10344.522, 435.328, 52873.249 25/02/26,19:21:24,06,07,1, 11.9,1,1, 3.458, 10344.519, 435.294, 52873.255 25/02/26,19:21:24,07,07,1, 11.9,1,1, 3.458, 10344.506, 435.387, 52873.282 25/02/26,19:21:24,08,07,1, 11.9,1,1, 3.458, 10344.531, 435.390, 52873.248 25/02/26,19:21:24,09,07,1, 11.9,1,1, 3.458, 10344.523, 435.333, 52873.212 25/02/26,19:21:24,10,07,1, 11.9,1,1, 3.458, 10344.495, 435.411, 52873.209 25/02/26,19:21:24,11,07,1, 11.9,1,1, 3.458, 10344.566, 435.394, 52873.152 25/02/26,19:21:24,12,07,1, 11.9,1,1, 3.458, 10344.526, 435.370, 52873.193 25/02/26,19:21:24,13,07,1, 11.9,1,1, 3.458, 10344.543, 435.461, 52873.236 25/02/26,19:21:24,14,07,1, 11.9,1,1, 3.458, 10344.557, 435.459, 52873.201 25/02/26,19:21:24,15,07,1, 11.9,1,1, 3.458, 10344.539, 435.393, 52873.113 25/02/26,19:21:24,16,07,1, 11.9,1,1, 3.458, 10344.554, 435.461, 52873.149 25/02/26,19:21:24,17,07,1, 11.9,1,1, 3.458, 10344.572, 435.502, 52873.172 25/02/26,19:21:24,18,07,1, 11.9,1,1, 3.458, 10344.549, 435.423, 52873.108 25/02/26,19:21:24,19,07,1, 11.9,1,1, 3.458, 10344.562, 435.493, 52873.120 25/02/26,19:21:25,00,09,1, 11.9,1,1, 3.456, 10344.554, 435.493, 52873.120 25/02/26,19:21:25,01,09,1, 11.9,1,1, 3.456, 10344.584, 435.497, 52873.051 25/02/26,19:21:25,02,09,1, 11.9,1,1, 3.456, 10344.578, 435.535, 52872.988 25/02/26,19:21:25,03,09,1, 11.9,1,1, 3.456, 10344.590, 435.566, 52873.074 25/02/26,19:21:25,04,09,1, 11.9,1,1, 3.456, 10344.566, 435.527, 52873.046 25/02/26,19:21:25,05,09,1, 11.9,1,1, 3.456, 10344.566, 435.575, 52873.071 25/02/26,19:21:25,06,09,1, 11.9,1,1, 3.456, 10344.590, 435.619, 52873.161 25/02/26,19:21:25,07,09,1, 11.9,1,1, 3.456, 10344.568, 435.527, 52872.930 25/02/26,19:21:25,08,09,1, 11.9,1,1, 3.456, 10344.554, 435.593, 52872.971 25/02/26,19:21:25,09,09,1, 11.9,1,1, 3.456, 10344.578, 435.633, 52873.022 25/02/26,19:21:25,10,09,1, 11.9,1,1, 3.456, 10344.588, 435.600, 52872.949 25/02/26,19:21:25,11,09,1, 11.9,1,1, 3.456, 10344.572, 435.635, 52872.963 25/02/26,19:21:25,12,09,1, 11.9,1,1, 3.456, 10344.604, 435.675, 52872.930 25/02/26,19:21:25,13,09,1, 11.9,1,1, 3.456, 10344.583, 435.657, 52872.917 25/02/26,19:21:25,14,09,1, 11.9,1,1, 3.456, 10344.552, 435.665, 52872.890 25/02/26,19:21:25,15,09,1, 11.9,1,1, 3.456, 10344.583, 435.738, 52872.895 25/02/26,19:21:25,16,09,1, 11.9,1,1, 3.456, 10344.592, 435.699, 52872.891 25/02/26,19:21:25,17,09,1, 11.9,1,1, 3.456, 10344.567, 435.702, 52872.934 25/02/26,19:21:25,18,09,1, 11.9,1,1, 3.456, 10344.572, 435.786, 52873.012 25/02/26,19:21:25,19,09,1, 11.9,1,1, 3.456, 10344.575, 435.766, 52872.940 25/02/26,19:21:26,00,08,1, 11.9,1,1, 3.461, 10344.571, 435.766, 52872.940 25/02/26,19:21:26,01,08,1, 11.9,1,1, 3.461, 10344.583, 435.858, 52872.884 25/02/26,19:21:26,02,08,1, 11.9,1,1, 3.461, 10344.596, 435.826, 52872.843 25/02/26,19:21:26,03,08,1, 11.9,1,1, 3.461, 10344.563, 435.804, 52872.837 25/02/26,19:21:26,04,08,1, 11.9,1,1, 3.461, 10344.574, 435.900, 52872.904 25/02/26,19:21:26,05,08,1, 11.9,1,1, 3.461, 10344.569, 435.896, 52872.858 25/02/26,19:21:26,06,08,1, 11.9,1,1, 3.461, 10344.590, 435.869, 52872.822 25/02/26,19:21:26,07,08,1, 11.9,1,1, 3.461, 10344.587, 435.935, 52872.742 25/02/26,19:21:26,08,08,1, 11.9,1,1, 3.461, 10344.617, 435.915, 52872.779 25/02/26,19:21:26,09,08,1, 11.9,1,1, 3.461, 10344.591, 435.908, 52872.748 25/02/26,19:21:26,10,08,1, 11.9,1,1, 3.461, 10344.598, 436.001, 52872.798 25/02/26,19:21:26,11,08,1, 11.9,1,1, 3.461, 10344.598, 435.985, 52872.757 25/02/26,19:21:26,12,08,1, 11.9,1,1, 3.461, 10344.589, 435.923, 52872.729 25/02/26,19:21:26,13,08,1, 11.9,1,1, 3.461, 10344.635, 436.047, 52872.811 25/02/26,19:21:26,14,08,1, 11.9,1,1, 3.461, 10344.614, 436.049, 52872.793 25/02/26,19:21:26,15,08,1, 11.9,1,1, 3.461, 10344.590, 435.963, 52872.651 25/02/26,19:21:26,16,08,1, 11.9,1,1, 3.461, 10344.640, 436.029, 52872.699 25/02/26,19:21:26,17,08,1, 11.9,1,1, 3.461, 10344.627, 436.094, 52872.704 25/02/26,19:21:26,18,08,1, 11.9,1,1, 3.461, 10344.633, 436.021, 52872.627 25/02/26,19:21:26,19,08,1, 11.9,1,1, 3.461, 10344.610, 436.072, 52872.705 25/02/26,19:21:27,00,07,1, 12.0,1,1, 3.458, 10344.604, 436.072, 52872.705 25/02/26,19:21:27,01,07,1, 12.0,1,1, 3.458, 10344.623, 436.073, 52872.580 25/02/26,19:21:27,02,07,1, 12.0,1,1, 3.458, 10344.621, 436.088, 52872.644 25/02/26,19:21:27,03,07,1, 12.0,1,1, 3.458, 10344.618, 436.146, 52872.618 25/02/26,19:21:27,04,07,1, 12.0,1,1, 3.458, 10344.628, 436.091, 52872.596 25/02/26,19:21:27,05,07,1, 12.0,1,1, 3.458, 10344.607, 436.117, 52872.544 25/02/26,19:21:27,06,07,1, 12.0,1,1, 3.458, 10344.639, 436.203, 52872.668 25/02/26,19:21:27,07,07,1, 12.0,1,1, 3.458, 10344.641, 436.125, 52872.576 25/02/26,19:21:27,08,07,1, 12.0,1,1, 3.458, 10344.664, 436.135, 52872.509 25/02/26,19:21:27,09,07,1, 12.0,1,1, 3.458, 10344.662, 436.211, 52872.541 25/02/26,19:21:27,10,07,1, 12.0,1,1, 3.458, 10344.667, 436.197, 52872.530 25/02/26,19:21:27,11,07,1, 12.0,1,1, 3.458, 10344.648, 436.169, 52872.475 25/02/26,19:21:27,12,07,1, 12.0,1,1, 3.458, 10344.662, 436.232, 52872.534 25/02/26,19:21:27,13,07,1, 12.0,1,1, 3.458, 10344.668, 436.210, 52872.455 25/02/26,19:21:27,14,07,1, 12.0,1,1, 3.458, 10344.632, 436.202, 52872.505 25/02/26,19:21:27,15,07,1, 12.0,1,1, 3.458, 10344.633, 436.236, 52872.443 25/02/26,19:21:27,16,07,1, 12.0,1,1, 3.458, 10344.679, 436.236, 52872.422 25/02/26,19:21:27,17,07,1, 12.0,1,1, 3.458, 10344.652, 436.179, 52872.404 25/02/26,19:21:27,18,07,1, 12.0,1,1, 3.458, 10344.684, 436.269, 52872.491 25/02/26,19:21:27,19,07,1, 12.0,1,1, 3.458, 10344.694, 436.268, 52872.439 25/02/26,19:21:28,00,08,1, 11.9,1,1, 3.451, 10344.688, 436.268, 52872.439 25/02/26,19:21:28,01,08,1, 11.9,1,1, 3.451, 10344.694, 436.298, 52872.439 25/02/26,19:21:28,02,08,1, 11.9,1,1, 3.451, 10344.714, 436.287, 52872.432 25/02/26,19:21:28,03,08,1, 11.9,1,1, 3.451, 10344.684, 436.212, 52872.369 25/02/26,19:21:28,04,08,1, 11.9,1,1, 3.451, 10344.701, 436.303, 52872.348 25/02/26,19:21:28,05,08,1, 11.9,1,1, 3.451, 10344.732, 436.296, 52872.315 25/02/26,19:21:28,06,08,1, 11.9,1,1, 3.451, 10344.701, 436.264, 52872.344 25/02/26,19:21:28,07,08,1, 11.9,1,1, 3.451, 10344.714, 436.311, 52872.329 25/02/26,19:21:28,08,08,1, 11.9,1,1, 3.451, 10344.737, 436.327, 52872.318 25/02/26,19:21:28,09,08,1, 11.9,1,1, 3.451, 10344.733, 436.301, 52872.324 25/02/26,19:21:28,10,08,1, 11.9,1,1, 3.451, 10344.739, 436.339, 52872.286 25/02/26,19:21:28,11,08,1, 11.9,1,1, 3.451, 10344.758, 436.360, 52872.304 25/02/26,19:21:28,12,08,1, 11.9,1,1, 3.451, 10344.778, 436.299, 52871.950 25/02/26,19:21:28,13,08,1, 11.9,1,1, 3.451, 10344.783, 436.365, 52872.132 25/02/26,19:21:28,14,08,1, 11.9,1,1, 3.451, 10344.774, 436.413, 52872.273 25/02/26,19:21:28,15,08,1, 11.9,1,1, 3.451, 10344.764, 436.337, 52872.115 25/02/26,19:21:28,16,08,1, 11.9,1,1, 3.451, 10344.786, 436.378, 52872.143 25/02/26,19:21:28,17,08,1, 11.9,1,1, 3.451, 10344.777, 436.426, 52872.143 25/02/26,19:21:28,18,08,1, 11.9,1,1, 3.451, 10344.784, 436.377, 52872.093 25/02/26,19:21:28,19,08,1, 11.9,1,1, 3.451, 10344.800, 436.384, 52872.096 25/02/26,19:21:29,00,10,1, 11.9,1,1, 3.459, 10344.796, 436.384, 52872.096 25/02/26,19:21:29,01,10,1, 11.9,1,1, 3.459, 10344.817, 436.425, 52872.129 25/02/26,19:21:29,02,10,1, 11.9,1,1, 3.459, 10344.813, 436.427, 52872.077 25/02/26,19:21:29,03,10,1, 11.9,1,1, 3.459, 10344.821, 436.491, 52872.139 25/02/26,19:21:29,04,10,1, 11.9,1,1, 3.459, 10344.831, 436.434, 52872.107 25/02/26,19:21:29,05,10,1, 11.9,1,1, 3.459, 10344.837, 436.460, 52872.064 25/02/26,19:21:29,06,10,1, 11.9,1,1, 3.459, 10344.874, 436.542, 52872.135 25/02/26,19:21:29,07,10,1, 11.9,1,1, 3.459, 10344.843, 436.499, 52872.128 25/02/26,19:21:29,08,10,1, 11.9,1,1, 3.459, 10344.870, 436.494, 52872.044 25/02/26,19:21:29,09,10,1, 11.9,1,1, 3.459, 10344.904, 436.584, 52872.053 25/02/26,19:21:29,10,10,1, 11.9,1,1, 3.459, 10344.875, 436.550, 52872.044 25/02/26,19:21:29,11,10,1, 11.9,1,1, 3.459, 10344.891, 436.523, 52871.924 25/02/26,19:21:29,12,10,1, 11.9,1,1, 3.459, 10344.918, 436.608, 52872.032 25/02/26,19:21:29,13,10,1, 11.9,1,1, 3.459, 10344.906, 436.577, 52871.921 25/02/26,19:21:29,14,10,1, 11.9,1,1, 3.459, 10344.920, 436.583, 52871.918 25/02/26,19:21:29,15,10,1, 11.9,1,1, 3.459, 10344.924, 436.684, 52872.037 25/02/26,19:21:29,16,10,1, 11.9,1,1, 3.459, 10344.946, 436.647, 52871.910 25/02/26,19:21:29,17,10,1, 11.9,1,1, 3.459, 10344.938, 436.616, 52871.861 25/02/26,19:21:29,18,10,1, 11.9,1,1, 3.459, 10344.945, 436.706, 52871.945 25/02/26,19:21:29,19,10,1, 11.9,1,1, 3.459, 10344.954, 436.679, 52871.867 25/02/26,19:21:30,00,09,1, 11.8,1,1, 3.461, 10344.946, 436.679, 52871.867 25/02/26,19:21:30,01,09,1, 11.8,1,1, 3.461, 10344.987, 436.753, 52871.951 25/02/26,19:21:30,02,09,1, 11.8,1,1, 3.461, 10345.004, 436.756, 52871.899 25/02/26,19:21:30,03,09,1, 11.8,1,1, 3.461, 10344.998, 436.700, 52871.873 25/02/26,19:21:30,04,09,1, 11.8,1,1, 3.461, 10345.024, 436.795, 52871.934 25/02/26,19:21:30,05,09,1, 11.8,1,1, 3.461, 10345.045, 436.803, 52871.907 25/02/26,19:21:30,06,09,1, 11.8,1,1, 3.461, 10345.053, 436.756, 52871.826 25/02/26,19:21:30,07,09,1, 11.8,1,1, 3.461, 10345.039, 436.826, 52871.885 25/02/26,19:21:30,08,09,1, 11.8,1,1, 3.461, 10345.068, 436.842, 52871.783 25/02/26,19:21:30,09,09,1, 11.8,1,1, 3.461, 10345.060, 436.827, 52871.742 25/02/26,19:21:30,10,09,1, 11.8,1,1, 3.461, 10345.099, 436.876, 52871.794 25/02/26,19:21:30,11,09,1, 11.8,1,1, 3.461, 10345.101, 436.881, 52871.775 25/02/26,19:21:30,12,09,1, 11.8,1,1, 3.461, 10345.101, 436.848, 52871.749 25/02/26,19:21:30,13,09,1, 11.8,1,1, 3.461, 10345.140, 436.915, 52871.772 25/02/26,19:21:30,14,09,1, 11.8,1,1, 3.461, 10345.143, 436.946, 52871.802 25/02/26,19:21:30,15,09,1, 11.8,1,1, 3.461, 10345.123, 436.896, 52871.778 25/02/26,19:21:30,16,09,1, 11.8,1,1, 3.461, 10345.150, 436.976, 52871.824 25/02/26,19:21:30,17,09,1, 11.8,1,1, 3.461, 10345.189, 437.004, 52871.826 25/02/26,19:21:30,18,09,1, 11.8,1,1, 3.461, 10345.180, 436.947, 52871.731 25/02/26,19:21:30,19,09,1, 11.8,1,1, 3.461, 10345.193, 436.998, 52871.646 25/02/26,19:21:31,00,09,1, 11.9,1,1, 3.452, 10345.188, 436.998, 52871.646 25/02/26,19:21:31,01,09,1, 11.9,1,1, 3.452, 10345.186, 437.005, 52871.636 25/02/26,19:21:31,02,09,1, 11.9,1,1, 3.452, 10345.215, 437.085, 52871.751 25/02/26,19:21:31,03,09,1, 11.9,1,1, 3.452, 10345.258, 437.142, 52871.759 25/02/26,19:21:31,04,09,1, 11.9,1,1, 3.452, 10345.234, 437.051, 52871.659 25/02/26,19:21:31,05,09,1, 11.9,1,1, 3.452, 10345.236, 437.102, 52871.653 25/02/26,19:21:31,06,09,1, 11.9,1,1, 3.452, 10345.290, 437.177, 52871.756 25/02/26,19:21:31,07,09,1, 11.9,1,1, 3.452, 10345.282, 437.120, 52871.682 25/02/26,19:21:31,08,09,1, 11.9,1,1, 3.452, 10345.301, 437.145, 52871.602 25/02/26,19:21:31,09,09,1, 11.9,1,1, 3.452, 10345.312, 437.244, 52871.740 25/02/26,19:21:31,10,09,1, 11.9,1,1, 3.452, 10345.316, 437.198, 52871.663 25/02/26,19:21:31,11,09,1, 11.9,1,1, 3.452, 10345.324, 437.185, 52871.662 25/02/26,19:21:31,12,09,1, 11.9,1,1, 3.452, 10345.335, 437.280, 52871.615 25/02/26,19:21:31,13,09,1, 11.9,1,1, 3.452, 10345.380, 437.264, 52871.554 25/02/26,19:21:31,14,09,1, 11.9,1,1, 3.452, 10345.361, 437.274, 52871.577 25/02/26,19:21:31,15,09,1, 11.9,1,1, 3.452, 10345.401, 437.353, 52871.569 25/02/26,19:21:31,16,09,1, 11.9,1,1, 3.452, 10345.448, 437.314, 52871.568 25/02/26,19:21:31,17,09,1, 11.9,1,1, 3.452, 10345.430, 437.310, 52871.550 25/02/26,19:21:31,18,09,1, 11.9,1,1, 3.452, 10345.441, 437.393, 52871.519 25/02/26,19:21:31,19,09,1, 11.9,1,1, 3.452, 10345.454, 437.377, 52871.535 25/02/26,19:21:32,00,09,1, 11.9,1,1, 3.456, 10345.447, 437.377, 52871.535 25/02/26,19:21:32,01,09,1, 11.9,1,1, 3.456, 10345.492, 437.443, 52871.497 25/02/26,19:21:32,02,09,1, 11.9,1,1, 3.456, 10345.529, 437.455, 52871.578 25/02/26,19:21:32,03,09,1, 11.9,1,1, 3.456, 10345.509, 437.402, 52871.588 25/02/26,19:21:32,04,09,1, 11.9,1,1, 3.456, 10345.529, 437.495, 52871.551 25/02/26,19:21:32,05,09,1, 11.9,1,1, 3.456, 10345.550, 437.515, 52871.547 25/02/26,19:21:32,06,09,1, 11.9,1,1, 3.456, 10345.562, 437.467, 52871.476 25/02/26,19:21:32,07,09,1, 11.9,1,1, 3.456, 10345.591, 437.534, 52871.492 25/02/26,19:21:32,08,09,1, 11.9,1,1, 3.456, 10345.621, 437.589, 52871.526 25/02/26,19:21:32,09,09,1, 11.9,1,1, 3.456, 10345.596, 437.524, 52871.428 25/02/26,19:21:32,10,09,1, 11.9,1,1, 3.456, 10345.629, 437.597, 52871.468 25/02/26,19:21:32,11,09,1, 11.9,1,1, 3.456, 10345.681, 437.625, 52871.482 25/02/26,19:21:32,12,09,1, 11.9,1,1, 3.456, 10345.656, 437.569, 52871.408 25/02/26,19:21:32,13,09,1, 11.9,1,1, 3.456, 10345.709, 437.663, 52871.469 25/02/26,19:21:32,14,09,1, 11.9,1,1, 3.456, 10345.722, 437.716, 52871.477 25/02/26,19:21:32,15,09,1, 11.9,1,1, 3.456, 10345.718, 437.682, 52871.370 25/02/26,19:21:32,16,09,1, 11.9,1,1, 3.456, 10345.749, 437.691, 52871.387 25/02/26,19:21:32,17,09,1, 11.9,1,1, 3.456, 10345.779, 437.768, 52871.505 25/02/26,19:21:32,18,09,1, 11.9,1,1, 3.456, 10345.773, 437.731, 52871.405 25/02/26,19:21:32,19,09,1, 11.9,1,1, 3.456, 10345.803, 437.749, 52871.372 25/02/26,19:21:33,00,09,1, 11.9,1,1, 3.457, 10345.798, 437.749, 52871.372 25/02/26,19:21:33,01,09,1, 11.9,1,1, 3.457, 10345.846, 437.809, 52871.332 25/02/26,19:21:33,02,09,1, 11.9,1,1, 3.457, 10345.859, 437.806, 52871.365 25/02/26,19:21:33,03,09,1, 11.9,1,1, 3.457, 10345.959, 437.861, 52871.298 25/02/26,19:21:33,04,09,1, 11.9,1,1, 3.457, 10345.900, 437.864, 52871.375 25/02/26,19:21:33,05,09,1, 11.9,1,1, 3.457, 10345.899, 437.878, 52871.323 25/02/26,19:21:33,06,09,1, 11.9,1,1, 3.457, 10345.935, 437.955, 52871.353 25/02/26,19:21:33,07,09,1, 11.9,1,1, 3.457, 10345.976, 437.939, 52871.361 25/02/26,19:21:33,08,09,1, 11.9,1,1, 3.457, 10345.970, 437.919, 52871.257 25/02/26,19:21:33,09,09,1, 11.9,1,1, 3.457, 10346.021, 438.046, 52871.353 25/02/26,19:21:33,10,09,1, 11.9,1,1, 3.457, 10346.022, 438.013, 52871.351 25/02/26,19:21:33,11,09,1, 11.9,1,1, 3.457, 10346.029, 438.003, 52871.268 25/02/26,19:21:33,12,09,1, 11.9,1,1, 3.457, 10346.051, 438.113, 52871.304 25/02/26,19:21:33,13,09,1, 11.9,1,1, 3.457, 10346.083, 438.106, 52871.247 25/02/26,19:21:33,14,09,1, 11.9,1,1, 3.457, 10346.077, 438.063, 52871.261 25/02/26,19:21:33,15,09,1, 11.9,1,1, 3.457, 10346.112, 438.139, 52871.271 25/02/26,19:21:33,16,09,1, 11.9,1,1, 3.457, 10346.125, 438.130, 52871.180 25/02/26,19:21:33,17,09,1, 11.9,1,1, 3.457, 10346.153, 438.126, 52871.252 25/02/26,19:21:33,18,09,1, 11.9,1,1, 3.457, 10346.169, 438.216, 52871.280 25/02/26,19:21:33,19,09,1, 11.9,1,1, 3.457, 10346.187, 438.190, 52871.251 25/02/26,19:21:34,00,10,1, 11.9,1,1, 3.457, 10346.181, 438.190, 52871.251 25/02/26,19:21:34,01,10,1, 11.9,1,1, 3.457, 10346.186, 438.298, 52871.319 25/02/26,19:21:34,02,10,1, 11.9,1,1, 3.457, 10346.251, 438.289, 52871.175 25/02/26,19:21:34,03,10,1, 11.9,1,1, 3.457, 10346.272, 438.243, 52871.173 25/02/26,19:21:34,04,10,1, 11.9,1,1, 3.457, 10346.237, 438.309, 52871.153 25/02/26,19:21:34,05,10,1, 11.9,1,1, 3.457, 10346.258, 438.350, 52871.236 25/02/26,19:21:34,06,10,1, 11.9,1,1, 3.457, 10346.298, 438.303, 52871.105 25/02/26,19:21:34,07,10,1, 11.9,1,1, 3.457, 10346.306, 438.367, 52871.066 25/02/26,19:21:34,08,10,1, 11.9,1,1, 3.457, 10346.340, 438.412, 52871.161 25/02/26,19:21:34,09,10,1, 11.9,1,1, 3.457, 10346.332, 438.373, 52871.024 25/02/26,19:21:34,10,10,1, 11.9,1,1, 3.457, 10346.355, 438.433, 52871.073 25/02/26,19:21:34,11,10,1, 11.9,1,1, 3.457, 10346.392, 438.488, 52871.106 25/02/26,19:21:34,12,10,1, 11.9,1,1, 3.457, 10346.393, 438.420, 52871.055 25/02/26,19:21:34,13,10,1, 11.9,1,1, 3.457, 10346.398, 438.505, 52871.145 25/02/26,19:21:34,14,10,1, 11.9,1,1, 3.457, 10346.444, 438.536, 52871.107 25/02/26,19:21:34,15,10,1, 11.9,1,1, 3.457, 10346.425, 438.472, 52870.963 25/02/26,19:21:34,16,10,1, 11.9,1,1, 3.457, 10346.438, 438.535, 52870.996 25/02/26,19:21:34,17,10,1, 11.9,1,1, 3.457, 10346.488, 438.574, 52871.065 25/02/26,19:21:34,18,10,1, 11.9,1,1, 3.457, 10346.493, 438.563, 52871.090 25/02/26,19:21:34,19,10,1, 11.9,1,1, 3.457, 10346.511, 438.575, 52871.079 25/02/26,19:21:35,00,10,1, 11.9,1,1, 3.457, 10346.507, 438.575, 52871.079 25/02/26,19:21:35,01,10,1, 11.9,1,1, 3.457, 10346.511, 438.577, 52870.970 25/02/26,19:21:35,02,10,1, 11.9,1,1, 3.457, 10346.551, 438.628, 52870.930 25/02/26,19:21:35,03,10,1, 11.9,1,1, 3.457, 10346.600, 438.698, 52870.950 25/02/26,19:21:35,04,10,1, 11.9,1,1, 3.457, 10346.568, 438.612, 52870.824 25/02/26,19:21:35,05,10,1, 11.9,1,1, 3.457, 10346.596, 438.665, 52870.873 25/02/26,19:21:35,06,10,1, 11.9,1,1, 3.457, 10346.663, 438.722, 52870.912 25/02/26,19:21:35,07,10,1, 11.9,1,1, 3.457, 10346.637, 438.705, 52870.906 25/02/26,19:21:35,08,10,1, 11.9,1,1, 3.457, 10346.652, 438.688, 52870.935 25/02/26,19:21:35,09,10,1, 11.9,1,1, 3.457, 10346.662, 438.772, 52870.973 25/02/26,19:21:35,10,10,1, 11.9,1,1, 3.457, 10346.680, 438.743, 52870.904 25/02/26,19:21:35,11,10,1, 11.9,1,1, 3.457, 10346.684, 438.776, 52870.934 25/02/26,19:21:35,12,10,1, 11.9,1,1, 3.457, 10346.728, 438.819, 52870.918 25/02/26,19:21:35,13,10,1, 11.9,1,1, 3.457, 10346.747, 438.765, 52870.897 25/02/26,19:21:35,14,10,1, 11.9,1,1, 3.457, 10346.749, 438.785, 52870.762 25/02/26,19:21:35,15,10,1, 11.9,1,1, 3.457, 10346.763, 438.886, 52870.872 25/02/26,19:21:35,16,10,1, 11.9,1,1, 3.457, 10346.771, 438.842, 52870.820 25/02/26,19:21:35,17,10,1, 11.9,1,1, 3.457, 10346.791, 438.810, 52870.680 25/02/26,19:21:35,18,10,1, 11.9,1,1, 3.457, 10346.830, 438.916, 52870.762 25/02/26,19:21:35,19,10,1, 11.9,1,1, 3.457, 10346.839, 438.855, 52870.840 25/02/26,19:21:36,00,09,1, 11.9,1,1, 3.456, 10346.832, 438.855, 52870.840 25/02/26,19:21:36,01,09,1, 11.9,1,1, 3.456, 10346.857, 438.932, 52870.767 25/02/26,19:21:36,02,09,1, 11.9,1,1, 3.456, 10346.874, 438.901, 52870.789 25/02/26,19:21:36,03,09,1, 11.9,1,1, 3.456, 10346.875, 438.860, 52870.658 25/02/26,19:21:36,04,09,1, 11.9,1,1, 3.456, 10346.910, 438.950, 52870.723 25/02/26,19:21:36,05,09,1, 11.9,1,1, 3.456, 10346.918, 438.934, 52870.662 25/02/26,19:21:36,06,09,1, 11.9,1,1, 3.456, 10346.914, 438.910, 52870.635 25/02/26,19:21:36,07,09,1, 11.9,1,1, 3.456, 10346.946, 439.001, 52870.651 25/02/26,19:21:36,08,09,1, 11.9,1,1, 3.456, 10346.977, 438.986, 52870.640 25/02/26,19:21:36,09,09,1, 11.9,1,1, 3.456, 10346.966, 438.950, 52870.514 25/02/26,19:21:36,10,09,1, 11.9,1,1, 3.456, 10346.991, 439.048, 52870.580 25/02/26,19:21:36,11,09,1, 11.9,1,1, 3.456, 10346.996, 439.041, 52870.610 25/02/26,19:21:36,12,09,1, 11.9,1,1, 3.456, 10346.996, 438.969, 52870.560 25/02/26,19:21:36,13,09,1, 11.9,1,1, 3.456, 10347.033, 439.071, 52870.560 25/02/26,19:21:36,14,09,1, 11.9,1,1, 3.456, 10347.047, 439.039, 52870.611 25/02/26,19:21:36,15,09,1, 11.9,1,1, 3.456, 10347.054, 439.017, 52870.511 25/02/26,19:21:36,16,09,1, 11.9,1,1, 3.456, 10347.104, 439.102, 52870.537 25/02/26,19:21:36,17,09,1, 11.9,1,1, 3.456, 10347.107, 439.102, 52870.562 25/02/26,19:21:36,18,09,1, 11.9,1,1, 3.456, 10347.109, 439.065, 52870.439 25/02/26,19:21:36,19,09,1, 11.9,1,1, 3.456, 10347.135, 439.141, 52870.468 25/02/26,19:21:37,00,09,1, 11.9,1,1, 3.460, 10347.133, 439.141, 52870.468 25/02/26,19:21:37,01,09,1, 11.9,1,1, 3.460, 10347.157, 439.112, 52870.493 25/02/26,19:21:37,02,09,1, 11.9,1,1, 3.460, 10347.183, 439.196, 52870.444 25/02/26,19:21:37,03,09,1, 11.9,1,1, 3.460, 10347.206, 439.218, 52870.455 25/02/26,19:21:37,04,09,1, 11.9,1,1, 3.460, 10347.204, 439.140, 52870.347 25/02/26,19:21:37,05,09,1, 11.9,1,1, 3.460, 10347.232, 439.217, 52870.384 25/02/26,19:21:37,06,09,1, 11.9,1,1, 3.460, 10347.263, 439.247, 52870.399 25/02/26,19:21:37,07,09,1, 11.9,1,1, 3.460, 10347.269, 439.223, 52870.383 25/02/26,19:21:37,08,09,1, 11.9,1,1, 3.460, 10347.287, 439.279, 52870.424 25/02/26,19:21:37,09,09,1, 11.9,1,1, 3.460, 10347.295, 439.290, 52870.407 25/02/26,19:21:37,10,09,1, 11.9,1,1, 3.460, 10347.291, 439.243, 52870.374 25/02/26,19:21:37,11,09,1, 11.9,1,1, 3.460, 10347.354, 439.328, 52870.288 25/02/26,19:21:37,12,09,1, 11.9,1,1, 3.460, 10347.378, 439.362, 52870.294 25/02/26,19:21:37,13,09,1, 11.9,1,1, 3.460, 10347.372, 439.308, 52870.319 25/02/26,19:21:37,14,09,1, 11.9,1,1, 3.460, 10347.399, 439.362, 52870.343 25/02/26,19:21:37,15,09,1, 11.9,1,1, 3.460, 10347.427, 439.387, 52870.406 25/02/26,19:21:37,16,09,1, 11.9,1,1, 3.460, 10347.445, 439.334, 52870.285 25/02/26,19:21:37,17,09,1, 11.9,1,1, 3.460, 10347.461, 439.432, 52870.266 25/02/26,19:21:37,18,09,1, 11.9,1,1, 3.460, 10347.491, 439.427, 52870.291 25/02/26,19:21:37,19,09,1, 11.9,1,1, 3.460, 10347.479, 439.382, 52870.299 25/02/26,19:21:38,00,09,1, 11.9,1,1, 3.458, 10347.475, 439.382, 52870.299 25/02/26,19:21:38,01,09,1, 11.9,1,1, 3.458, 10347.537, 439.484, 52870.261 25/02/26,19:21:38,02,09,1, 11.9,1,1, 3.458, 10347.551, 439.428, 52870.299 25/02/26,19:21:38,03,09,1, 11.9,1,1, 3.458, 10347.599, 439.501, 52870.300 25/02/26,19:21:38,04,09,1, 11.9,1,1, 3.458, 10347.621, 439.565, 52870.199 25/02/26,19:21:38,05,09,1, 11.9,1,1, 3.458, 10347.626, 439.472, 52870.147 25/02/26,19:21:38,06,09,1, 11.9,1,1, 3.458, 10347.626, 439.553, 52870.205 25/02/26,19:21:38,07,09,1, 11.9,1,1, 3.458, 10347.681, 439.592, 52870.188 25/02/26,19:21:38,08,09,1, 11.9,1,1, 3.458, 10347.678, 439.504, 52870.048 25/02/26,19:21:38,09,09,1, 11.9,1,1, 3.458, 10347.674, 439.593, 52870.181 25/02/26,19:21:38,10,09,1, 11.9,1,1, 3.458, 10347.745, 439.618, 52870.214 25/02/26,19:21:38,11,09,1, 11.9,1,1, 3.458, 10347.747, 439.563, 52870.083 25/02/26,19:21:38,12,09,1, 11.9,1,1, 3.458, 10347.783, 439.653, 52870.203 25/02/26,19:21:38,13,09,1, 11.9,1,1, 3.458, 10347.822, 439.693, 52870.186 25/02/26,19:21:38,14,09,1, 11.9,1,1, 3.458, 10347.814, 439.632, 52870.118 25/02/26,19:21:38,15,09,1, 11.9,1,1, 3.458, 10347.848, 439.679, 52870.160 25/02/26,19:21:38,16,09,1, 11.9,1,1, 3.458, 10347.901, 439.766, 52870.232 25/02/26,19:21:38,17,09,1, 11.9,1,1, 3.458, 10347.849, 439.666, 52870.213 25/02/26,19:21:38,18,09,1, 11.9,1,1, 3.458, 10347.945, 439.724, 52870.133 25/02/26,19:21:38,19,09,1, 11.9,1,1, 3.458, 10347.958, 439.805, 52870.172 25/02/26,19:21:39,00,10,1, 11.9,1,1, 3.460, 10347.950, 439.805, 52870.172 25/02/26,19:21:39,01,10,1, 11.9,1,1, 3.460, 10347.988, 439.791, 52870.123 25/02/26,19:21:39,02,10,1, 11.9,1,1, 3.460, 10347.996, 439.835, 52870.079 25/02/26,19:21:39,03,10,1, 11.9,1,1, 3.460, 10347.997, 439.802, 52870.066 25/02/26,19:21:39,04,10,1, 11.9,1,1, 3.460, 10348.016, 439.825, 52870.040 25/02/26,19:21:39,05,10,1, 11.9,1,1, 3.460, 10348.063, 439.894, 52870.052 25/02/26,19:21:39,06,10,1, 11.9,1,1, 3.460, 10348.062, 439.843, 52869.959 25/02/26,19:21:39,07,10,1, 11.9,1,1, 3.460, 10348.092, 439.894, 52870.034 25/02/26,19:21:39,08,10,1, 11.9,1,1, 3.460, 10348.130, 439.977, 52870.087 25/02/26,19:21:39,09,10,1, 11.9,1,1, 3.460, 10348.103, 439.894, 52870.031 25/02/26,19:21:39,10,10,1, 11.9,1,1, 3.460, 10348.127, 439.942, 52870.048 25/02/26,19:21:39,11,10,1, 11.9,1,1, 3.460, 10348.179, 440.010, 52870.088 25/02/26,19:21:39,12,10,1, 11.9,1,1, 3.460, 10348.178, 439.970, 52870.006 25/02/26,19:21:39,13,10,1, 11.9,1,1, 3.460, 10348.198, 439.988, 52869.957 25/02/26,19:21:39,14,10,1, 11.9,1,1, 3.460, 10348.237, 440.059, 52869.992 25/02/26,19:21:39,15,10,1, 11.9,1,1, 3.460, 10348.217, 440.037, 52870.012 25/02/26,19:21:39,16,10,1, 11.9,1,1, 3.460, 10348.241, 440.052, 52869.949 25/02/26,19:21:39,17,10,1, 11.9,1,1, 3.460, 10348.263, 440.167, 52870.031 25/02/26,19:21:39,18,10,1, 11.9,1,1, 3.460, 10348.267, 440.084, 52869.879 25/02/26,19:21:39,19,10,1, 11.9,1,1, 3.460, 10348.277, 440.108, 52869.891 25/02/26,19:21:40,00,09,1, 11.9,1,1, 3.458, 10348.276, 440.108, 52869.891 25/02/26,19:21:40,01,09,1, 11.9,1,1, 3.458, 10348.336, 440.160, 52869.972 25/02/26,19:21:40,02,09,1, 11.9,1,1, 3.458, 10348.342, 440.168, 52869.999 25/02/26,19:21:40,03,09,1, 11.9,1,1, 3.458, 10348.397, 440.249, 52870.021 25/02/26,19:21:40,04,09,1, 11.9,1,1, 3.458, 10348.404, 440.229, 52870.020 25/02/26,19:21:40,05,09,1, 11.9,1,1, 3.458, 10348.400, 440.228, 52869.929 25/02/26,19:21:40,06,09,1, 11.9,1,1, 3.458, 10348.433, 440.314, 52869.998 25/02/26,19:21:40,07,09,1, 11.9,1,1, 3.458, 10348.441, 440.268, 52869.866 25/02/26,19:21:40,08,09,1, 11.9,1,1, 3.458, 10348.448, 440.301, 52869.911 25/02/26,19:21:40,09,09,1, 11.9,1,1, 3.458, 10348.487, 440.397, 52869.874 25/02/26,19:21:40,10,09,1, 11.9,1,1, 3.458, 10348.499, 440.344, 52869.854 25/02/26,19:21:40,11,09,1, 11.9,1,1, 3.458, 10348.501, 440.348, 52869.846 25/02/26,19:21:40,12,09,1, 11.9,1,1, 3.458, 10348.555, 440.414, 52869.716 25/02/26,19:21:40,13,09,1, 11.9,1,1, 3.458, 10348.531, 440.419, 52869.922 25/02/26,19:21:40,14,09,1, 11.9,1,1, 3.458, 10348.554, 440.411, 52869.831 25/02/26,19:21:40,15,09,1, 11.9,1,1, 3.458, 10348.613, 440.515, 52869.895 25/02/26,19:21:40,16,09,1, 11.9,1,1, 3.458, 10348.623, 440.471, 52869.849 25/02/26,19:21:40,17,09,1, 11.9,1,1, 3.458, 10348.632, 440.520, 52869.911 25/02/26,19:21:40,18,09,1, 11.9,1,1, 3.458, 10348.667, 440.610, 52869.921 25/02/26,19:21:40,19,09,1, 11.9,1,1, 3.458, 10348.693, 440.561, 52869.839 25/02/26,19:21:41,00,08,1, 11.9,1,1, 3.460, 10348.685, 440.561, 52869.839 25/02/26,19:21:41,01,08,1, 11.9,1,1, 3.460, 10348.741, 440.693, 52869.821 25/02/26,19:21:41,02,08,1, 11.9,1,1, 3.460, 10348.750, 440.625, 52869.805 25/02/26,19:21:41,03,08,1, 11.9,1,1, 3.460, 10348.712, 440.633, 52869.786 25/02/26,19:21:41,04,08,1, 11.9,1,1, 3.460, 10348.798, 440.728, 52869.840 25/02/26,19:21:41,05,08,1, 11.9,1,1, 3.460, 10348.809, 440.728, 52869.753 25/02/26,19:21:41,06,08,1, 11.9,1,1, 3.460, 10348.815, 440.745, 52869.830 25/02/26,19:21:41,07,08,1, 11.9,1,1, 3.460, 10348.830, 440.813, 52869.822 25/02/26,19:21:41,08,08,1, 11.9,1,1, 3.460, 10348.846, 440.782, 52869.787 25/02/26,19:21:41,09,08,1, 11.9,1,1, 3.460, 10348.834, 440.796, 52869.791 25/02/26,19:21:41,10,08,1, 11.9,1,1, 3.460, 10348.871, 440.881, 52869.864 25/02/26,19:21:41,11,08,1, 11.9,1,1, 3.460, 10348.872, 440.850, 52869.824 25/02/26,19:21:41,12,08,1, 11.9,1,1, 3.460, 10348.884, 440.866, 52869.814 25/02/26,19:21:41,13,08,1, 11.9,1,1, 3.460, 10348.948, 440.979, 52869.792 25/02/26,19:21:41,14,08,1, 11.9,1,1, 3.460, 10348.947, 440.955, 52869.732 25/02/26,19:21:41,15,08,1, 11.9,1,1, 3.460, 10348.956, 440.919, 52869.654 25/02/26,19:21:41,16,08,1, 11.9,1,1, 3.460, 10348.985, 441.012, 52869.774 25/02/26,19:21:41,17,08,1, 11.9,1,1, 3.460, 10348.984, 441.003, 52869.705 25/02/26,19:21:41,18,08,1, 11.9,1,1, 3.460, 10349.005, 441.011, 52869.728 25/02/26,19:21:41,19,08,1, 11.9,1,1, 3.460, 10349.038, 441.083, 52869.729 25/02/26,19:21:42,00,07,1, 11.9,1,1, 3.460, 10349.035, 441.083, 52869.729 25/02/26,19:21:42,01,07,1, 11.9,1,1, 3.460, 10349.043, 441.064, 52869.600 25/02/26,19:21:42,02,07,1, 11.9,1,1, 3.460, 10349.086, 441.155, 52869.749 25/02/26,19:21:42,03,07,1, 11.9,1,1, 3.460, 10349.084, 441.145, 52869.666 25/02/26,19:21:42,04,07,1, 11.9,1,1, 3.460, 10349.100, 441.134, 52869.700 25/02/26,19:21:42,05,07,1, 11.9,1,1, 3.460, 10349.146, 441.223, 52869.748 25/02/26,19:21:42,06,07,1, 11.9,1,1, 3.460, 10349.158, 441.208, 52869.617 25/02/26,19:21:42,07,07,1, 11.9,1,1, 3.460, 10349.147, 441.191, 52869.619 25/02/26,19:21:42,08,07,1, 11.9,1,1, 3.460, 10349.216, 441.281, 52869.606 25/02/26,19:21:42,09,07,1, 11.9,1,1, 3.460, 10349.235, 441.249, 52869.577 25/02/26,19:21:42,10,07,1, 11.9,1,1, 3.460, 10349.205, 441.217, 52869.600 25/02/26,19:21:42,11,07,1, 11.9,1,1, 3.460, 10349.265, 441.343, 52869.624 25/02/26,19:21:42,12,07,1, 11.9,1,1, 3.460, 10349.264, 441.290, 52869.626 25/02/26,19:21:42,13,07,1, 11.9,1,1, 3.460, 10349.275, 441.305, 52869.624 25/02/26,19:21:42,14,07,1, 11.9,1,1, 3.460, 10349.320, 441.387, 52869.586 25/02/26,19:21:42,15,07,1, 11.9,1,1, 3.460, 10349.329, 441.381, 52869.558 25/02/26,19:21:42,16,07,1, 11.9,1,1, 3.460, 10349.342, 441.355, 52869.545 25/02/26,19:21:42,17,07,1, 11.9,1,1, 3.460, 10349.363, 441.459, 52869.582 25/02/26,19:21:42,18,07,1, 11.9,1,1, 3.460, 10349.393, 441.449, 52869.572 25/02/26,19:21:42,19,07,1, 11.9,1,1, 3.460, 10349.395, 441.415, 52869.548 25/02/26,19:21:43,00,08,1, 11.9,1,1, 3.456, 10349.394, 441.415, 52869.548 25/02/26,19:21:43,01,08,1, 11.9,1,1, 3.456, 10349.454, 441.475, 52869.463 25/02/26,19:21:43,02,08,1, 11.9,1,1, 3.456, 10349.461, 441.463, 52869.407 25/02/26,19:21:43,03,08,1, 11.9,1,1, 3.456, 10349.503, 441.560, 52869.457 25/02/26,19:21:43,04,08,1, 11.9,1,1, 3.456, 10349.516, 441.535, 52869.439 25/02/26,19:21:43,05,08,1, 11.9,1,1, 3.456, 10349.534, 441.522, 52869.423 25/02/26,19:21:43,06,08,1, 11.9,1,1, 3.456, 10349.576, 441.602, 52869.481 25/02/26,19:21:43,07,08,1, 11.9,1,1, 3.456, 10349.571, 441.597, 52869.442 25/02/26,19:21:43,08,08,1, 11.9,1,1, 3.456, 10349.580, 441.573, 52869.395 25/02/26,19:21:43,09,08,1, 11.9,1,1, 3.456, 10349.637, 441.642, 52869.407 25/02/26,19:21:43,10,08,1, 11.9,1,1, 3.456, 10349.642, 441.613, 52869.363 25/02/26,19:21:43,11,08,1, 11.9,1,1, 3.456, 10349.663, 441.611, 52869.416 25/02/26,19:21:43,12,08,1, 11.9,1,1, 3.456, 10349.703, 441.713, 52869.487 25/02/26,19:21:43,13,08,1, 11.9,1,1, 3.456, 10349.706, 441.663, 52869.465 25/02/26,19:21:43,14,08,1, 11.9,1,1, 3.456, 10349.696, 441.658, 52869.329 25/02/26,19:21:43,15,08,1, 11.9,1,1, 3.456, 10349.736, 441.732, 52869.403 25/02/26,19:21:43,16,08,1, 11.9,1,1, 3.456, 10349.765, 441.702, 52869.327 25/02/26,19:21:43,17,08,1, 11.9,1,1, 3.456, 10349.777, 441.694, 52869.263 25/02/26,19:21:43,18,08,1, 11.9,1,1, 3.456, 10349.808, 441.767, 52869.245 25/02/26,19:21:43,19,08,1, 11.9,1,1, 3.456, 10349.833, 441.778, 52869.328 25/02/26,19:21:44,00,08,1, 11.9,1,1, 3.459, 10349.828, 441.778, 52869.328 25/02/26,19:21:44,01,08,1, 11.9,1,1, 3.459, 10349.833, 441.823, 52869.326 25/02/26,19:21:44,02,08,1, 11.9,1,1, 3.459, 10349.882, 441.790, 52869.321 25/02/26,19:21:44,03,08,1, 11.9,1,1, 3.459, 10349.859, 441.784, 52869.255 25/02/26,19:21:44,04,08,1, 11.9,1,1, 3.459, 10349.902, 441.874, 52869.244 25/02/26,19:21:44,05,08,1, 11.9,1,1, 3.459, 10349.927, 441.864, 52869.278 25/02/26,19:21:44,06,08,1, 11.9,1,1, 3.459, 10349.930, 441.827, 52869.311 25/02/26,19:21:44,07,08,1, 11.9,1,1, 3.459, 10350.000, 441.903, 52869.216 25/02/26,19:21:44,08,08,1, 11.9,1,1, 3.459, 10349.963, 441.901, 52869.274 25/02/26,19:21:44,09,08,1, 11.9,1,1, 3.459, 10349.983, 441.858, 52869.170 25/02/26,19:21:44,10,08,1, 11.9,1,1, 3.459, 10350.032, 441.957, 52869.179 25/02/26,19:21:44,11,08,1, 11.9,1,1, 3.459, 10350.049, 441.959, 52869.211 25/02/26,19:21:44,12,08,1, 11.9,1,1, 3.459, 10350.037, 441.918, 52869.148 25/02/26,19:21:44,13,08,1, 11.9,1,1, 3.459, 10350.079, 442.004, 52869.211 25/02/26,19:21:44,14,08,1, 11.9,1,1, 3.459, 10350.081, 441.991, 52869.177 25/02/26,19:21:44,15,08,1, 11.9,1,1, 3.459, 10350.095, 441.956, 52869.043 25/02/26,19:21:44,16,08,1, 11.9,1,1, 3.459, 10350.112, 442.045, 52869.092 25/02/26,19:21:44,17,08,1, 11.9,1,1, 3.459, 10350.151, 442.042, 52869.171 25/02/26,19:21:44,18,08,1, 11.9,1,1, 3.459, 10350.137, 442.003, 52869.074 25/02/26,19:21:44,19,08,1, 11.9,1,1, 3.459, 10350.156, 442.084, 52869.112 25/02/26,19:21:45,00,06,1, 11.9,1,1, 3.461, 10350.153, 442.084, 52869.112 25/02/26,19:21:45,01,06,1, 11.9,1,1, 3.461, 10350.191, 442.042, 52869.098 25/02/26,19:21:45,02,06,1, 11.9,1,1, 3.461, 10350.191, 442.110, 52869.071 25/02/26,19:21:45,03,06,1, 11.9,1,1, 3.461, 10350.235, 442.111, 52869.124 25/02/26,19:21:45,04,06,1, 11.9,1,1, 3.461, 10350.210, 442.082, 52868.971 25/02/26,19:21:45,05,06,1, 11.9,1,1, 3.461, 10350.266, 442.176, 52868.995 25/02/26,19:21:45,06,06,1, 11.9,1,1, 3.461, 10350.279, 442.170, 52869.066 25/02/26,19:21:45,07,06,1, 11.9,1,1, 3.461, 10350.288, 442.125, 52868.917 25/02/26,19:21:45,08,06,1, 11.9,1,1, 3.461, 10350.293, 442.250, 52868.982 25/02/26,19:21:45,09,06,1, 11.9,1,1, 3.461, 10350.304, 442.222, 52869.041 25/02/26,19:21:45,10,06,1, 11.9,1,1, 3.461, 10350.289, 442.203, 52868.945 25/02/26,19:21:45,11,06,1, 11.9,1,1, 3.461, 10350.330, 442.273, 52868.979 25/02/26,19:21:45,12,06,1, 11.9,1,1, 3.461, 10350.352, 442.277, 52868.996 25/02/26,19:21:45,13,06,1, 11.9,1,1, 3.461, 10350.368, 442.250, 52868.958 25/02/26,19:21:45,14,06,1, 11.9,1,1, 3.461, 10350.367, 442.332, 52868.972 25/02/26,19:21:45,15,06,1, 11.9,1,1, 3.461, 10350.384, 442.342, 52869.009 25/02/26,19:21:45,16,06,1, 11.9,1,1, 3.461, 10350.390, 442.319, 52868.878 25/02/26,19:21:45,17,06,1, 11.9,1,1, 3.461, 10350.419, 442.397, 52868.974 25/02/26,19:21:45,18,06,1, 11.9,1,1, 3.461, 10350.444, 442.399, 52868.884 25/02/26,19:21:45,19,06,1, 11.9,1,1, 3.461, 10350.412, 442.365, 52868.877 25/02/26,19:21:46,00,06,1, 12.0,1,1, 3.458, 10350.412, 442.365, 52868.877 25/02/26,19:21:46,01,06,1, 12.0,1,1, 3.458, 10350.448, 442.456, 52868.919 25/02/26,19:21:46,02,06,1, 12.0,1,1, 3.458, 10350.475, 442.417, 52868.922 25/02/26,19:21:46,03,06,1, 12.0,1,1, 3.458, 10350.463, 442.511, 52868.926 25/02/26,19:21:46,04,06,1, 12.0,1,1, 3.458, 10350.504, 442.528, 52868.923 25/02/26,19:21:46,05,06,1, 12.0,1,1, 3.458, 10350.491, 442.486, 52868.897 25/02/26,19:21:46,06,06,1, 12.0,1,1, 3.458, 10350.507, 442.553, 52868.884 25/02/26,19:21:46,07,06,1, 12.0,1,1, 3.458, 10350.509, 442.553, 52868.932 25/02/26,19:21:46,08,06,1, 12.0,1,1, 3.458, 10350.514, 442.553, 52868.895 25/02/26,19:21:46,09,06,1, 12.0,1,1, 3.458, 10350.551, 442.628, 52868.850 25/02/26,19:21:46,10,06,1, 12.0,1,1, 3.458, 10350.563, 442.630, 52868.839 25/02/26,19:21:46,11,06,1, 12.0,1,1, 3.458, 10350.563, 442.582, 52868.794 25/02/26,19:21:46,12,06,1, 12.0,1,1, 3.458, 10350.566, 442.692, 52868.793 25/02/26,19:21:46,13,06,1, 12.0,1,1, 3.458, 10350.619, 442.700, 52868.800 25/02/26,19:21:46,14,06,1, 12.0,1,1, 3.458, 10350.596, 442.652, 52868.808 25/02/26,19:21:46,15,06,1, 12.0,1,1, 3.458, 10350.629, 442.739, 52868.817 25/02/26,19:21:46,16,06,1, 12.0,1,1, 3.458, 10350.631, 442.754, 52868.841 25/02/26,19:21:46,17,06,1, 12.0,1,1, 3.458, 10350.642, 442.690, 52868.779 25/02/26,19:21:46,18,06,1, 12.0,1,1, 3.458, 10350.673, 442.808, 52868.842 25/02/26,19:21:46,19,06,1, 12.0,1,1, 3.458, 10350.663, 442.800, 52868.774 25/02/26,19:21:47,00,06,1, 11.9,1,1, 3.449, 10350.662, 442.800, 52868.774 25/02/26,19:21:47,01,06,1, 11.9,1,1, 3.449, 10350.710, 442.864, 52868.827 25/02/26,19:21:47,02,06,1, 11.9,1,1, 3.449, 10350.711, 442.866, 52868.781 25/02/26,19:21:47,03,06,1, 11.9,1,1, 3.449, 10350.684, 442.815, 52868.743 25/02/26,19:21:47,04,06,1, 11.9,1,1, 3.449, 10350.722, 442.901, 52868.793 25/02/26,19:21:47,05,06,1, 11.9,1,1, 3.449, 10350.749, 442.921, 52868.762 25/02/26,19:21:47,06,06,1, 11.9,1,1, 3.449, 10350.754, 442.901, 52868.645 25/02/26,19:21:47,07,06,1, 11.9,1,1, 3.449, 10350.786, 442.978, 52868.743 25/02/26,19:21:47,08,06,1, 11.9,1,1, 3.449, 10350.785, 442.980, 52868.692 25/02/26,19:21:47,09,06,1, 11.9,1,1, 3.449, 10350.798, 442.957, 52868.683 25/02/26,19:21:47,10,06,1, 11.9,1,1, 3.449, 10350.829, 443.047, 52868.746 25/02/26,19:21:47,11,06,1, 11.9,1,1, 3.449, 10350.838, 443.040, 52868.727 25/02/26,19:21:47,12,06,1, 11.9,1,1, 3.449, 10350.827, 443.005, 52868.683 25/02/26,19:21:47,13,06,1, 11.9,1,1, 3.449, 10350.862, 443.109, 52868.733 25/02/26,19:21:47,14,06,1, 11.9,1,1, 3.449, 10350.892, 443.097, 52868.730 25/02/26,19:21:47,15,06,1, 11.9,1,1, 3.449, 10350.883, 443.061, 52868.695 25/02/26,19:21:47,16,06,1, 11.9,1,1, 3.449, 10350.903, 443.182, 52868.717 25/02/26,19:21:47,17,06,1, 11.9,1,1, 3.449, 10350.963, 443.150, 52868.764 25/02/26,19:21:47,18,06,1, 11.9,1,1, 3.449, 10350.903, 443.149, 52868.591 25/02/26,19:21:47,19,06,1, 11.9,1,1, 3.449, 10350.966, 443.219, 52868.743 25/02/26,19:21:48,00,07,1, 11.9,1,1, 3.461, 10350.963, 443.219, 52868.743 25/02/26,19:21:48,01,07,1, 11.9,1,1, 3.461, 10350.965, 443.193, 52868.577 25/02/26,19:21:48,02,07,1, 11.9,1,1, 3.461, 10351.004, 443.291, 52868.625 25/02/26,19:21:48,03,07,1, 11.9,1,1, 3.461, 10351.033, 443.268, 52868.602 25/02/26,19:21:48,04,07,1, 11.9,1,1, 3.461, 10351.006, 443.239, 52868.555 25/02/26,19:21:48,05,07,1, 11.9,1,1, 3.461, 10351.051, 443.327, 52868.641 25/02/26,19:21:48,06,07,1, 11.9,1,1, 3.461, 10351.085, 443.339, 52868.616 25/02/26,19:21:48,07,07,1, 11.9,1,1, 3.461, 10351.080, 443.300, 52868.570 25/02/26,19:21:48,08,07,1, 11.9,1,1, 3.461, 10351.122, 443.393, 52868.612 25/02/26,19:21:48,09,07,1, 11.9,1,1, 3.461, 10351.128, 443.384, 52868.544 25/02/26,19:21:48,10,07,1, 11.9,1,1, 3.461, 10351.118, 443.362, 52868.274 25/02/26,19:21:48,11,07,1, 11.9,1,1, 3.461, 10351.126, 443.472, 52868.562 25/02/26,19:21:48,12,07,1, 11.9,1,1, 3.461, 10351.130, 443.452, 52868.608 25/02/26,19:21:48,13,07,1, 11.9,1,1, 3.461, 10351.157, 443.412, 52868.476 25/02/26,19:21:48,14,07,1, 11.9,1,1, 3.461, 10351.211, 443.530, 52868.536 25/02/26,19:21:48,15,07,1, 11.9,1,1, 3.461, 10351.223, 443.512, 52868.437 25/02/26,19:21:48,16,07,1, 11.9,1,1, 3.461, 10351.242, 443.467, 52868.477 25/02/26,19:21:48,17,07,1, 11.9,1,1, 3.461, 10351.267, 443.529, 52868.459 25/02/26,19:21:48,18,07,1, 11.9,1,1, 3.461, 10351.274, 443.550, 52868.433 25/02/26,19:21:48,19,07,1, 11.9,1,1, 3.461, 10351.263, 443.552, 52868.469 25/02/26,19:21:49,00,06,1, 11.9,1,1, 3.459, 10351.255, 443.552, 52868.469 25/02/26,19:21:49,01,06,1, 11.9,1,1, 3.459, 10351.329, 443.591, 52868.444 25/02/26,19:21:49,02,06,1, 11.9,1,1, 3.459, 10351.328, 443.587, 52868.355 25/02/26,19:21:49,03,06,1, 11.9,1,1, 3.459, 10351.393, 443.689, 52868.422 25/02/26,19:21:49,04,06,1, 11.9,1,1, 3.459, 10351.390, 443.682, 52868.350 25/02/26,19:21:49,05,06,1, 11.9,1,1, 3.459, 10351.390, 443.638, 52868.365 25/02/26,19:21:49,06,06,1, 11.9,1,1, 3.459, 10351.438, 443.749, 52868.339 25/02/26,19:21:49,07,06,1, 11.9,1,1, 3.459, 10351.470, 443.766, 52868.354 25/02/26,19:21:49,08,06,1, 11.9,1,1, 3.459, 10351.454, 443.716, 52868.317 25/02/26,19:21:49,09,06,1, 11.9,1,1, 3.459, 10351.523, 443.784, 52868.286 25/02/26,19:21:49,10,06,1, 11.9,1,1, 3.459, 10351.537, 443.828, 52868.359 25/02/26,19:21:49,11,06,1, 11.9,1,1, 3.459, 10351.531, 443.771, 52868.332 25/02/26,19:21:49,12,06,1, 11.9,1,1, 3.459, 10351.553, 443.852, 52868.316 25/02/26,19:21:49,13,06,1, 11.9,1,1, 3.459, 10351.604, 443.867, 52868.302 25/02/26,19:21:49,14,06,1, 11.9,1,1, 3.459, 10351.598, 443.808, 52868.263 25/02/26,19:21:49,15,06,1, 11.9,1,1, 3.459, 10351.646, 443.903, 52868.200 25/02/26,19:21:49,16,06,1, 11.9,1,1, 3.459, 10351.659, 443.939, 52868.258 25/02/26,19:21:49,17,06,1, 11.9,1,1, 3.459, 10351.645, 443.884, 52868.217 25/02/26,19:21:49,18,06,1, 11.9,1,1, 3.459, 10351.688, 443.938, 52868.268 25/02/26,19:21:49,19,06,1, 11.9,1,1, 3.459, 10351.723, 443.972, 52868.225 25/02/26,19:21:50,00,06,1, 11.9,1,1, 3.461, 10351.722, 443.972, 52868.225 25/02/26,19:21:50,01,06,1, 11.9,1,1, 3.461, 10351.748, 444.013, 52868.138 25/02/26,19:21:50,02,06,1, 11.9,1,1, 3.461, 10351.763, 444.028, 52868.128 25/02/26,19:21:50,03,06,1, 11.9,1,1, 3.461, 10351.789, 444.001, 52868.116 25/02/26,19:21:50,04,06,1, 11.9,1,1, 3.461, 10351.833, 444.075, 52868.178 25/02/26,19:21:50,05,06,1, 11.9,1,1, 3.461, 10351.813, 444.091, 52868.106 25/02/26,19:21:50,06,06,1, 11.9,1,1, 3.461, 10351.850, 444.034, 52868.129 25/02/26,19:21:50,07,06,1, 11.9,1,1, 3.461, 10351.854, 444.130, 52868.154 25/02/26,19:21:50,08,06,1, 11.9,1,1, 3.461, 10351.916, 444.110, 52868.056 25/02/26,19:21:50,09,06,1, 11.9,1,1, 3.461, 10351.896, 444.071, 52868.006 25/02/26,19:21:50,10,06,1, 11.9,1,1, 3.461, 10351.944, 444.150, 52868.110 25/02/26,19:21:50,11,06,1, 11.9,1,1, 3.461, 10351.955, 444.176, 52868.031 25/02/26,19:21:50,12,06,1, 11.9,1,1, 3.461, 10351.970, 444.150, 52868.096 25/02/26,19:21:50,13,06,1, 11.9,1,1, 3.461, 10351.992, 444.190, 52867.906 25/02/26,19:21:50,14,06,1, 11.9,1,1, 3.461, 10352.008, 444.201, 52868.006 25/02/26,19:21:50,15,06,1, 11.9,1,1, 3.461, 10352.044, 444.177, 52867.866 25/02/26,19:21:50,16,06,1, 11.9,1,1, 3.461, 10352.077, 444.244, 52867.838 25/02/26,19:21:50,17,06,1, 11.9,1,1, 3.461, 10352.076, 444.273, 52867.858 25/02/26,19:21:50,18,06,1, 11.9,1,1, 3.461, 10352.085, 444.236, 52867.898 25/02/26,19:21:50,19,06,1, 11.9,1,1, 3.461, 10352.111, 444.317, 52867.872 25/02/26,19:21:51,00,06,1, 11.9,1,1, 3.458, 10352.106, 444.317, 52867.872 25/02/26,19:21:51,01,06,1, 11.9,1,1, 3.458, 10352.153, 444.292, 52867.839 25/02/26,19:21:51,02,06,1, 11.9,1,1, 3.458, 10352.176, 444.386, 52867.872 25/02/26,19:21:51,03,06,1, 11.9,1,1, 3.458, 10352.221, 444.390, 52867.835 25/02/26,19:21:51,04,06,1, 11.9,1,1, 3.458, 10352.206, 444.355, 52867.803 25/02/26,19:21:51,05,06,1, 11.9,1,1, 3.458, 10352.241, 444.420, 52867.691 25/02/26,19:21:51,06,06,1, 11.9,1,1, 3.458, 10352.275, 444.441, 52867.799 25/02/26,19:21:51,07,06,1, 11.9,1,1, 3.458, 10352.216, 444.418, 52867.806 25/02/26,19:21:51,08,06,1, 11.9,1,1, 3.458, 10352.307, 444.475, 52867.847 25/02/26,19:21:51,09,06,1, 11.9,1,1, 3.458, 10352.353, 444.470, 52867.667 25/02/26,19:21:51,10,06,1, 11.9,1,1, 3.458, 10352.314, 444.449, 52867.610 25/02/26,19:21:51,11,06,1, 11.9,1,1, 3.458, 10352.378, 444.514, 52867.727 25/02/26,19:21:51,12,06,1, 11.9,1,1, 3.458, 10352.386, 444.549, 52867.690 25/02/26,19:21:51,13,06,1, 11.9,1,1, 3.458, 10352.377, 444.511, 52867.720 25/02/26,19:21:51,14,06,1, 11.9,1,1, 3.458, 10352.422, 444.583, 52867.683 25/02/26,19:21:51,15,06,1, 11.9,1,1, 3.458, 10352.440, 444.610, 52867.587 25/02/26,19:21:51,16,06,1, 11.9,1,1, 3.458, 10352.456, 444.568, 52867.532 25/02/26,19:21:51,17,06,1, 11.9,1,1, 3.458, 10352.474, 444.653, 52867.635 25/02/26,19:21:51,18,06,1, 11.9,1,1, 3.458, 10352.511, 444.650, 52867.663 25/02/26,19:21:51,19,06,1, 11.9,1,1, 3.458, 10352.503, 444.605, 52867.497 25/02/26,19:21:52,00,06,1, 12.0,1,1, 3.461, 10352.498, 444.605, 52867.497 25/02/26,19:21:52,01,06,1, 12.0,1,1, 3.461, 10352.558, 444.729, 52867.494 25/02/26,19:21:52,02,06,1, 12.0,1,1, 3.461, 10352.557, 444.673, 52867.448 25/02/26,19:21:52,03,06,1, 12.0,1,1, 3.461, 10352.582, 444.760, 52867.491 25/02/26,19:21:52,04,06,1, 12.0,1,1, 3.461, 10352.595, 444.794, 52867.545 25/02/26,19:21:52,05,06,1, 12.0,1,1, 3.461, 10352.609, 444.732, 52867.457 25/02/26,19:21:52,06,06,1, 12.0,1,1, 3.461, 10352.620, 444.817, 52867.538 25/02/26,19:21:52,07,06,1, 12.0,1,1, 3.461, 10352.659, 444.840, 52867.510 25/02/26,19:21:52,08,06,1, 12.0,1,1, 3.461, 10352.637, 444.779, 52867.457 25/02/26,19:21:52,09,06,1, 12.0,1,1, 3.461, 10352.676, 444.901, 52867.459 25/02/26,19:21:52,10,06,1, 12.0,1,1, 3.461, 10352.686, 444.906, 52867.396 25/02/26,19:21:52,11,06,1, 12.0,1,1, 3.461, 10352.706, 444.867, 52867.400 25/02/26,19:21:52,12,06,1, 12.0,1,1, 3.461, 10352.730, 444.952, 52867.405 25/02/26,19:21:52,13,06,1, 12.0,1,1, 3.461, 10352.769, 444.974, 52867.413 25/02/26,19:21:52,14,06,1, 12.0,1,1, 3.461, 10352.739, 444.932, 52867.347 25/02/26,19:21:52,15,06,1, 12.0,1,1, 3.461, 10352.786, 445.030, 52867.337 25/02/26,19:21:52,16,06,1, 12.0,1,1, 3.461, 10352.809, 445.027, 52867.289 25/02/26,19:21:52,17,06,1, 12.0,1,1, 3.461, 10352.786, 444.998, 52867.293 25/02/26,19:21:52,18,06,1, 12.0,1,1, 3.461, 10352.851, 445.110, 52867.351 25/02/26,19:21:52,19,06,1, 12.0,1,1, 3.461, 10352.862, 445.126, 52867.386 25/02/26,19:21:53,00,06,1, 11.9,1,1, 3.450, 10352.857, 445.126, 52867.386 25/02/26,19:21:53,01,06,1, 11.9,1,1, 3.450, 10352.880, 445.195, 52867.350 25/02/26,19:21:53,02,06,1, 11.9,1,1, 3.450, 10352.900, 445.200, 52867.343 25/02/26,19:21:53,03,06,1, 11.9,1,1, 3.450, 10352.913, 445.164, 52867.276 25/02/26,19:21:53,04,06,1, 11.9,1,1, 3.450, 10352.922, 445.270, 52867.285 25/02/26,19:21:53,05,06,1, 11.9,1,1, 3.450, 10352.971, 445.259, 52867.259 25/02/26,19:21:53,06,06,1, 11.9,1,1, 3.450, 10352.979, 445.227, 52867.159 25/02/26,19:21:53,07,06,1, 11.9,1,1, 3.450, 10353.001, 445.332, 52867.316 25/02/26,19:21:53,08,06,1, 11.9,1,1, 3.450, 10353.000, 445.332, 52867.215 25/02/26,19:21:53,09,06,1, 11.9,1,1, 3.450, 10353.032, 445.327, 52867.190 25/02/26,19:21:53,10,06,1, 11.9,1,1, 3.450, 10353.053, 445.422, 52867.218 25/02/26,19:21:53,11,06,1, 11.9,1,1, 3.450, 10353.076, 445.437, 52867.224 25/02/26,19:21:53,12,06,1, 11.9,1,1, 3.450, 10353.093, 445.391, 52867.118 25/02/26,19:21:53,13,06,1, 11.9,1,1, 3.450, 10353.084, 445.498, 52867.168 25/02/26,19:21:53,14,06,1, 11.9,1,1, 3.450, 10353.120, 445.515, 52867.216 25/02/26,19:21:53,15,06,1, 11.9,1,1, 3.450, 10353.123, 445.478, 52867.185 25/02/26,19:21:53,16,06,1, 11.9,1,1, 3.450, 10353.139, 445.561, 52867.169 25/02/26,19:21:53,17,06,1, 11.9,1,1, 3.450, 10353.176, 445.553, 52867.165 25/02/26,19:21:53,18,06,1, 11.9,1,1, 3.450, 10353.175, 445.551, 52867.095 25/02/26,19:21:53,19,06,1, 11.9,1,1, 3.450, 10353.196, 445.675, 52867.174 25/02/26,19:21:54,00,06,1, 11.9,1,1, 3.461, 10353.191, 445.675, 52867.174 25/02/26,19:21:54,01,06,1, 11.9,1,1, 3.461, 10353.198, 445.606, 52866.975 25/02/26,19:21:54,02,06,1, 11.9,1,1, 3.461, 10353.238, 445.726, 52867.098 25/02/26,19:21:54,03,06,1, 11.9,1,1, 3.461, 10353.238, 445.715, 52867.112 25/02/26,19:21:54,04,06,1, 11.9,1,1, 3.461, 10353.237, 445.677, 52866.970 25/02/26,19:21:54,05,06,1, 11.9,1,1, 3.461, 10353.287, 445.774, 52867.146 25/02/26,19:21:54,06,06,1, 11.9,1,1, 3.461, 10353.266, 445.756, 52867.091 25/02/26,19:21:54,07,06,1, 11.9,1,1, 3.461, 10353.263, 445.773, 52867.007 25/02/26,19:21:54,08,06,1, 11.9,1,1, 3.461, 10353.284, 445.853, 52867.081 25/02/26,19:21:54,09,06,1, 11.9,1,1, 3.461, 10353.306, 445.832, 52867.025 25/02/26,19:21:54,10,06,1, 11.9,1,1, 3.461, 10353.265, 445.817, 52866.992 25/02/26,19:21:54,11,06,1, 11.9,1,1, 3.461, 10353.309, 445.914, 52866.983 25/02/26,19:21:54,12,06,1, 11.9,1,1, 3.461, 10353.310, 445.900, 52866.912 25/02/26,19:21:54,13,06,1, 11.9,1,1, 3.461, 10353.297, 445.876, 52866.924 25/02/26,19:21:54,14,06,1, 11.9,1,1, 3.461, 10353.321, 445.985, 52866.914 25/02/26,19:21:54,15,06,1, 11.9,1,1, 3.461, 10353.337, 445.947, 52866.944 25/02/26,19:21:54,16,06,1, 11.9,1,1, 3.461, 10353.289, 445.960, 52866.897 25/02/26,19:21:54,17,06,1, 11.9,1,1, 3.461, 10353.365, 446.034, 52866.915 25/02/26,19:21:54,18,06,1, 11.9,1,1, 3.461, 10353.329, 446.028, 52866.927 25/02/26,19:21:54,19,06,1, 11.9,1,1, 3.461, 10353.331, 446.013, 52866.847 25/02/26,19:21:55,00,06,1, 11.7,1,1, 3.459, 10353.324, 446.013, 52866.847 25/02/26,19:21:55,01,06,1, 11.7,1,1, 3.459, 10353.354, 446.091, 52866.856 25/02/26,19:21:55,02,06,1, 11.7,1,1, 3.459, 10353.310, 446.078, 52866.840 25/02/26,19:21:55,03,06,1, 11.7,1,1, 3.459, 10353.368, 446.195, 52866.917 25/02/26,19:21:55,04,06,1, 11.7,1,1, 3.459, 10353.361, 446.150, 52866.876 25/02/26,19:21:55,05,06,1, 11.7,1,1, 3.459, 10353.344, 446.150, 52866.675 25/02/26,19:21:55,06,06,1, 11.7,1,1, 3.459, 10353.413, 446.228, 52866.907 25/02/26,19:21:55,07,06,1, 11.7,1,1, 3.459, 10353.382, 446.215, 52866.797 25/02/26,19:21:55,08,06,1, 11.7,1,1, 3.459, 10353.388, 446.202, 52866.775 25/02/26,19:21:55,09,06,1, 11.7,1,1, 3.459, 10353.405, 446.318, 52866.754 25/02/26,19:21:55,10,06,1, 11.7,1,1, 3.459, 10353.405, 446.280, 52866.790 25/02/26,19:21:55,11,06,1, 11.7,1,1, 3.459, 10353.366, 446.273, 52866.755 25/02/26,19:21:55,12,06,1, 11.7,1,1, 3.459, 10353.414, 446.390, 52866.787 25/02/26,19:21:55,13,06,1, 11.7,1,1, 3.459, 10353.418, 446.381, 52866.763 25/02/26,19:21:55,14,06,1, 11.7,1,1, 3.459, 10353.381, 446.364, 52866.788 25/02/26,19:21:55,15,06,1, 11.7,1,1, 3.459, 10353.406, 446.470, 52866.784 25/02/26,19:21:55,16,06,1, 11.7,1,1, 3.459, 10353.417, 446.448, 52866.798 25/02/26,19:21:55,17,06,1, 11.7,1,1, 3.459, 10353.395, 446.458, 52866.701 25/02/26,19:21:55,18,06,1, 11.7,1,1, 3.459, 10353.453, 446.539, 52866.736 25/02/26,19:21:55,19,06,1, 11.7,1,1, 3.459, 10353.428, 446.510, 52866.710 25/02/26,19:21:56,00,07,1, 11.9,1,1, 3.461, 10353.425, 446.510, 52866.710 25/02/26,19:21:56,01,07,1, 11.9,1,1, 3.461, 10353.468, 446.654, 52866.713 25/02/26,19:21:56,02,07,1, 11.9,1,1, 3.461, 10353.469, 446.613, 52866.644 25/02/26,19:21:56,03,07,1, 11.9,1,1, 3.461, 10353.449, 446.630, 52866.616 25/02/26,19:21:56,04,07,1, 11.9,1,1, 3.461, 10353.461, 446.721, 52866.726 25/02/26,19:21:56,05,07,1, 11.9,1,1, 3.461, 10353.475, 446.743, 52866.731 25/02/26,19:21:56,06,07,1, 11.9,1,1, 3.461, 10353.473, 446.751, 52866.646 25/02/26,19:21:56,07,07,1, 11.9,1,1, 3.461, 10353.482, 446.841, 52866.677 25/02/26,19:21:56,08,07,1, 11.9,1,1, 3.461, 10353.497, 446.811, 52866.696 25/02/26,19:21:56,09,07,1, 11.9,1,1, 3.461, 10353.498, 446.830, 52866.703 25/02/26,19:21:56,10,07,1, 11.9,1,1, 3.461, 10353.538, 446.947, 52866.707 25/02/26,19:21:56,11,07,1, 11.9,1,1, 3.461, 10353.544, 446.886, 52866.638 25/02/26,19:21:56,12,07,1, 11.9,1,1, 3.461, 10353.508, 446.943, 52866.512 25/02/26,19:21:56,13,07,1, 11.9,1,1, 3.461, 10353.567, 447.034, 52866.594 25/02/26,19:21:56,14,07,1, 11.9,1,1, 3.461, 10353.569, 447.005, 52866.614 25/02/26,19:21:56,15,07,1, 11.9,1,1, 3.461, 10353.532, 447.034, 52866.506 25/02/26,19:21:56,16,07,1, 11.9,1,1, 3.461, 10353.589, 447.137, 52866.595 25/02/26,19:21:56,17,07,1, 11.9,1,1, 3.461, 10353.562, 447.102, 52866.571 25/02/26,19:21:56,18,07,1, 11.9,1,1, 3.461, 10353.582, 447.154, 52866.551 25/02/26,19:21:56,19,07,1, 11.9,1,1, 3.461, 10353.594, 447.236, 52866.592 25/02/26,19:21:57,00,06,1, 11.9,1,1, 3.464, 10353.591, 447.236, 52866.592 25/02/26,19:21:57,01,06,1, 11.9,1,1, 3.464, 10353.609, 447.226, 52866.513 25/02/26,19:21:57,02,06,1, 11.9,1,1, 3.464, 10353.606, 447.322, 52866.600 25/02/26,19:21:57,03,06,1, 11.9,1,1, 3.464, 10353.636, 447.328, 52866.549 25/02/26,19:21:57,04,06,1, 11.9,1,1, 3.464, 10353.648, 447.357, 52866.523 25/02/26,19:21:57,05,06,1, 11.9,1,1, 3.464, 10353.668, 447.383, 52866.517 25/02/26,19:21:57,06,06,1, 11.9,1,1, 3.464, 10353.686, 447.433, 52866.511 25/02/26,19:21:57,07,06,1, 11.9,1,1, 3.464, 10353.688, 447.424, 52866.497 25/02/26,19:21:57,08,06,1, 11.9,1,1, 3.464, 10353.702, 447.454, 52866.473 25/02/26,19:21:57,09,06,1, 11.9,1,1, 3.464, 10353.675, 447.513, 52866.503 25/02/26,19:21:57,10,06,1, 11.9,1,1, 3.464, 10353.715, 447.523, 52866.526 25/02/26,19:21:57,11,06,1, 11.9,1,1, 3.464, 10353.695, 447.544, 52866.469 25/02/26,19:21:57,12,06,1, 11.9,1,1, 3.464, 10353.728, 447.607, 52866.476 25/02/26,19:21:57,13,06,1, 11.9,1,1, 3.464, 10353.713, 447.612, 52866.427 25/02/26,19:21:57,14,06,1, 11.9,1,1, 3.464, 10353.714, 447.622, 52866.439 25/02/26,19:21:57,15,06,1, 11.9,1,1, 3.464, 10353.728, 447.668, 52866.395 25/02/26,19:21:57,16,06,1, 11.9,1,1, 3.464, 10353.763, 447.692, 52866.371 25/02/26,19:21:57,17,06,1, 11.9,1,1, 3.464, 10353.747, 447.743, 52866.353 25/02/26,19:21:57,18,06,1, 11.9,1,1, 3.464, 10353.767, 447.757, 52866.485 25/02/26,19:21:57,19,06,1, 11.9,1,1, 3.464, 10353.771, 447.788, 52866.372 25/02/26,19:21:58,00,06,1, 11.9,1,1, 3.462, 10353.767, 447.788, 52866.372 25/02/26,19:21:58,01,06,1, 11.9,1,1, 3.462, 10353.767, 447.852, 52866.352 25/02/26,19:21:58,02,06,1, 11.9,1,1, 3.462, 10353.794, 447.858, 52866.061 25/02/26,19:21:58,03,06,1, 11.9,1,1, 3.462, 10353.759, 447.905, 52866.468 25/02/26,19:21:58,04,06,1, 11.9,1,1, 3.462, 10353.807, 447.925, 52866.361 25/02/26,19:21:58,05,06,1, 11.9,1,1, 3.462, 10353.794, 447.937, 52866.352 25/02/26,19:21:58,06,06,1, 11.9,1,1, 3.462, 10353.785, 447.959, 52866.286 25/02/26,19:21:58,07,06,1, 11.9,1,1, 3.462, 10353.789, 448.003, 52866.250 25/02/26,19:21:58,08,06,1, 11.9,1,1, 3.462, 10353.791, 448.009, 52866.324 25/02/26,19:21:58,09,06,1, 11.9,1,1, 3.462, 10353.829, 448.058, 52866.292 25/02/26,19:21:58,10,06,1, 11.9,1,1, 3.462, 10353.828, 448.072, 52866.319 25/02/26,19:21:58,11,06,1, 11.9,1,1, 3.462, 10353.807, 448.115, 52866.321 25/02/26,19:21:58,12,06,1, 11.9,1,1, 3.462, 10353.838, 448.119, 52866.185 25/02/26,19:21:58,13,06,1, 11.9,1,1, 3.462, 10353.838, 448.147, 52866.183 25/02/26,19:21:58,14,06,1, 11.9,1,1, 3.462, 10353.836, 448.179, 52866.195 25/02/26,19:21:58,15,06,1, 11.9,1,1, 3.462, 10353.856, 448.203, 52866.180 25/02/26,19:21:58,16,06,1, 11.9,1,1, 3.462, 10353.857, 448.187, 52866.172 25/02/26,19:21:58,17,06,1, 11.9,1,1, 3.462, 10353.861, 448.247, 52866.149 25/02/26,19:21:58,18,06,1, 11.9,1,1, 3.462, 10353.873, 448.264, 52866.167 25/02/26,19:21:58,19,06,1, 11.9,1,1, 3.462, 10353.878, 448.296, 52866.207 25/02/26,19:21:59,00,07,1, 11.9,1,1, 3.463, 10353.875, 448.296, 52866.207 25/02/26,19:21:59,01,07,1, 11.9,1,1, 3.463, 10353.858, 448.354, 52866.135 25/02/26,19:21:59,02,07,1, 11.9,1,1, 3.463, 10353.884, 448.370, 52866.081 25/02/26,19:21:59,03,07,1, 11.9,1,1, 3.463, 10353.890, 448.407, 52866.099 25/02/26,19:21:59,04,07,1, 11.9,1,1, 3.463, 10353.886, 448.439, 52866.109 25/02/26,19:21:59,05,07,1, 11.9,1,1, 3.463, 10353.924, 448.451, 52866.048 25/02/26,19:21:59,06,07,1, 11.9,1,1, 3.463, 10353.916, 448.479, 52866.083 25/02/26,19:21:59,07,07,1, 11.9,1,1, 3.463, 10353.901, 448.492, 52866.052 25/02/26,19:21:59,08,07,1, 11.9,1,1, 3.463, 10353.937, 448.523, 52866.040 25/02/26,19:21:59,09,07,1, 11.9,1,1, 3.463, 10353.947, 448.536, 52866.005 25/02/26,19:21:59,10,07,1, 11.9,1,1, 3.463, 10353.936, 448.564, 52866.003 25/02/26,19:21:59,11,07,1, 11.9,1,1, 3.463, 10353.937, 448.592, 52865.956 25/02/26,19:21:59,12,07,1, 11.9,1,1, 3.463, 10353.951, 448.642, 52866.031 25/02/26,19:21:59,13,07,1, 11.9,1,1, 3.463, 10353.956, 448.658, 52866.007 25/02/26,19:21:59,14,07,1, 11.9,1,1, 3.463, 10353.956, 448.681, 52865.999 25/02/26,19:21:59,15,07,1, 11.9,1,1, 3.463, 10353.954, 448.704, 52865.951 25/02/26,19:21:59,16,07,1, 11.9,1,1, 3.463, 10353.956, 448.761, 52865.991 25/02/26,19:21:59,17,07,1, 11.9,1,1, 3.463, 10353.954, 448.730, 52865.900 25/02/26,19:21:59,18,07,1, 11.9,1,1, 3.463, 10353.982, 448.787, 52865.944 25/02/26,19:21:59,19,07,1, 11.9,1,1, 3.463, 10353.987, 448.818, 52865.939 25/02/26,19:22:00,00,07,1, 12.0,1,1, 3.460, 10353.984, 448.818, 52865.939 25/02/26,19:22:00,01,07,1, 12.0,1,1, 3.460, 10353.979, 448.851, 52865.905 25/02/26,19:22:00,02,07,1, 12.0,1,1, 3.460, 10353.998, 448.898, 52865.884 25/02/26,19:22:00,03,07,1, 12.0,1,1, 3.460, 10353.989, 448.866, 52865.809 25/02/26,19:22:00,04,07,1, 12.0,1,1, 3.460, 10353.978, 448.941, 52865.841 25/02/26,19:22:00,05,07,1, 12.0,1,1, 3.460, 10354.004, 449.025, 52865.898 25/02/26,19:22:00,06,07,1, 12.0,1,1, 3.460, 10354.009, 448.951, 52865.794 25/02/26,19:22:00,07,07,1, 12.0,1,1, 3.460, 10353.996, 449.009, 52865.868 25/02/26,19:22:00,08,07,1, 12.0,1,1, 3.460, 10354.053, 449.116, 52865.914 25/02/26,19:22:00,09,07,1, 12.0,1,1, 3.460, 10354.031, 449.074, 52865.820 25/02/26,19:22:00,10,07,1, 12.0,1,1, 3.460, 10354.025, 449.127, 52865.786 25/02/26,19:22:00,11,07,1, 12.0,1,1, 3.460, 10354.074, 449.166, 52865.813 25/02/26,19:22:00,12,07,1, 12.0,1,1, 3.460, 10354.038, 449.154, 52865.770 25/02/26,19:22:00,13,07,1, 12.0,1,1, 3.460, 10354.081, 449.238, 52865.788 25/02/26,19:22:00,14,07,1, 12.0,1,1, 3.460, 10354.109, 449.292, 52865.844 25/02/26,19:22:00,15,07,1, 12.0,1,1, 3.460, 10354.080, 449.240, 52865.750 25/02/26,19:22:00,16,07,1, 12.0,1,1, 3.460, 10354.114, 449.306, 52865.700 25/02/26,19:22:00,17,07,1, 12.0,1,1, 3.460, 10354.117, 449.400, 52865.812 25/02/26,19:22:00,18,07,1, 12.0,1,1, 3.460, 10354.100, 449.334, 52865.732 25/02/26,19:22:00,19,07,1, 12.0,1,1, 3.460, 10354.125, 449.376, 52865.725 25/02/26,19:22:01,00,08,1, 11.9,1,1, 3.451, 10354.117, 449.376, 52865.725 25/02/26,19:22:01,01,08,1, 11.9,1,1, 3.451, 10354.134, 449.445, 52865.818 25/02/26,19:22:01,02,08,1, 11.9,1,1, 3.451, 10354.160, 449.503, 52865.741 25/02/26,19:22:01,03,08,1, 11.9,1,1, 3.451, 10354.190, 449.562, 52865.731 25/02/26,19:22:01,04,08,1, 11.9,1,1, 3.451, 10354.175, 449.512, 52865.725 25/02/26,19:22:01,05,08,1, 11.9,1,1, 3.451, 10354.178, 449.605, 52865.732 25/02/26,19:22:01,06,08,1, 11.9,1,1, 3.451, 10354.213, 449.653, 52865.743 25/02/26,19:22:01,07,08,1, 11.9,1,1, 3.451, 10354.199, 449.616, 52865.692 25/02/26,19:22:01,08,08,1, 11.9,1,1, 3.451, 10354.238, 449.689, 52865.703 25/02/26,19:22:01,09,08,1, 11.9,1,1, 3.451, 10354.242, 449.737, 52865.634 25/02/26,19:22:01,10,08,1, 11.9,1,1, 3.451, 10354.247, 449.700, 52865.655 25/02/26,19:22:01,11,08,1, 11.9,1,1, 3.451, 10354.235, 449.794, 52865.657 25/02/26,19:22:01,12,08,1, 11.9,1,1, 3.451, 10354.284, 449.837, 52865.745 25/02/26,19:22:01,13,08,1, 11.9,1,1, 3.451, 10354.270, 449.799, 52865.660 25/02/26,19:22:01,14,08,1, 11.9,1,1, 3.451, 10354.286, 449.909, 52865.790 25/02/26,19:22:01,15,08,1, 11.9,1,1, 3.451, 10354.304, 449.921, 52865.687 25/02/26,19:22:01,16,08,1, 11.9,1,1, 3.451, 10354.299, 449.908, 52865.627 25/02/26,19:22:01,17,08,1, 11.9,1,1, 3.451, 10354.309, 449.973, 52865.649 25/02/26,19:22:01,18,08,1, 11.9,1,1, 3.451, 10354.342, 450.045, 52865.661 25/02/26,19:22:01,19,08,1, 11.9,1,1, 3.451, 10354.324, 449.996, 52865.579 25/02/26,19:22:02,00,07,1, 11.9,1,1, 3.460, 10354.317, 449.996, 52865.579 25/02/26,19:22:02,01,07,1, 11.9,1,1, 3.460, 10354.372, 450.111, 52865.620 25/02/26,19:22:02,02,07,1, 11.9,1,1, 3.460, 10354.354, 450.112, 52865.645 25/02/26,19:22:02,03,07,1, 11.9,1,1, 3.460, 10354.373, 450.226, 52865.629 25/02/26,19:22:02,04,07,1, 11.9,1,1, 3.460, 10354.394, 450.213, 52865.644 25/02/26,19:22:02,05,07,1, 11.9,1,1, 3.460, 10354.393, 450.192, 52865.538 25/02/26,19:22:02,06,07,1, 11.9,1,1, 3.460, 10354.385, 450.310, 52865.620 25/02/26,19:22:02,07,07,1, 11.9,1,1, 3.460, 10354.414, 450.363, 52865.702 25/02/26,19:22:02,08,07,1, 11.9,1,1, 3.460, 10354.398, 450.292, 52865.614 25/02/26,19:22:02,09,07,1, 11.9,1,1, 3.460, 10354.424, 450.438, 52865.605 25/02/26,19:22:02,10,07,1, 11.9,1,1, 3.460, 10354.440, 450.447, 52865.637 25/02/26,19:22:02,11,07,1, 11.9,1,1, 3.460, 10354.413, 450.406, 52865.568 25/02/26,19:22:02,12,07,1, 11.9,1,1, 3.460, 10354.456, 450.502, 52865.560 25/02/26,19:22:02,13,07,1, 11.9,1,1, 3.460, 10354.453, 450.538, 52865.594 25/02/26,19:22:02,14,07,1, 11.9,1,1, 3.460, 10354.461, 450.540, 52865.564 25/02/26,19:22:02,15,07,1, 11.9,1,1, 3.460, 10354.484, 450.608, 52865.546 25/02/26,19:22:02,16,07,1, 11.9,1,1, 3.460, 10354.486, 450.609, 52865.590 25/02/26,19:22:02,17,07,1, 11.9,1,1, 3.460, 10354.490, 450.630, 52865.490 25/02/26,19:22:02,18,07,1, 11.9,1,1, 3.460, 10354.502, 450.754, 52865.536 25/02/26,19:22:02,19,07,1, 11.9,1,1, 3.460, 10354.498, 450.707, 52865.507 25/02/26,19:22:03,00,07,1, 11.9,1,1, 3.461, 10354.493, 450.707, 52865.507 25/02/26,19:22:03,01,07,1, 11.9,1,1, 3.461, 10354.527, 450.832, 52865.645 25/02/26,19:22:03,02,07,1, 11.9,1,1, 3.461, 10354.488, 450.808, 52865.579 25/02/26,19:22:03,03,07,1, 11.9,1,1, 3.461, 10354.493, 450.846, 52865.529 25/02/26,19:22:03,04,07,1, 11.9,1,1, 3.461, 10354.540, 450.955, 52865.570 25/02/26,19:22:03,05,07,1, 11.9,1,1, 3.461, 10354.547, 450.932, 52865.528 25/02/26,19:22:03,06,07,1, 11.9,1,1, 3.461, 10354.567, 450.970, 52865.462 25/02/26,19:22:03,07,07,1, 11.9,1,1, 3.461, 10354.589, 451.058, 52865.526 25/02/26,19:22:03,08,07,1, 11.9,1,1, 3.461, 10354.550, 451.029, 52865.415 25/02/26,19:22:03,09,07,1, 11.9,1,1, 3.461, 10354.565, 451.036, 52865.390 25/02/26,19:22:03,10,07,1, 11.9,1,1, 3.461, 10354.600, 451.168, 52865.550 25/02/26,19:22:03,11,07,1, 11.9,1,1, 3.461, 10354.627, 451.144, 52865.513 25/02/26,19:22:03,12,07,1, 11.9,1,1, 3.461, 10354.599, 451.175, 52865.451 25/02/26,19:22:03,13,07,1, 11.9,1,1, 3.461, 10354.633, 451.251, 52865.481 25/02/26,19:22:03,14,07,1, 11.9,1,1, 3.461, 10354.618, 451.235, 52865.471 25/02/26,19:22:03,15,07,1, 11.9,1,1, 3.461, 10354.641, 451.275, 52865.514 25/02/26,19:22:03,16,07,1, 11.9,1,1, 3.461, 10354.662, 451.377, 52865.526 25/02/26,19:22:03,17,07,1, 11.9,1,1, 3.461, 10354.659, 451.313, 52865.462 25/02/26,19:22:03,18,07,1, 11.9,1,1, 3.461, 10354.681, 451.373, 52865.426 25/02/26,19:22:03,19,07,1, 11.9,1,1, 3.461, 10354.700, 451.424, 52865.410 25/02/26,19:22:04,00,07,1, 11.9,1,1, 3.462, 10354.693, 451.424, 52865.410 25/02/26,19:22:04,01,07,1, 11.9,1,1, 3.462, 10354.709, 451.476, 52865.318 25/02/26,19:22:04,02,07,1, 11.9,1,1, 3.462, 10354.728, 451.534, 52865.482 25/02/26,19:22:04,03,07,1, 11.9,1,1, 3.462, 10354.716, 451.471, 52865.427 25/02/26,19:22:04,04,07,1, 11.9,1,1, 3.462, 10354.728, 451.578, 52865.424 25/02/26,19:22:04,05,07,1, 11.9,1,1, 3.462, 10354.763, 451.621, 52865.401 25/02/26,19:22:04,06,07,1, 11.9,1,1, 3.462, 10354.770, 451.571, 52865.354 25/02/26,19:22:04,07,07,1, 11.9,1,1, 3.462, 10354.781, 451.659, 52865.461 25/02/26,19:22:04,08,07,1, 11.9,1,1, 3.462, 10354.815, 451.710, 52865.420 25/02/26,19:22:04,09,07,1, 11.9,1,1, 3.462, 10354.791, 451.683, 52865.408 25/02/26,19:22:04,10,07,1, 11.9,1,1, 3.462, 10354.815, 451.785, 52865.389 25/02/26,19:22:04,11,07,1, 11.9,1,1, 3.462, 10354.850, 451.792, 52865.366 25/02/26,19:22:04,12,07,1, 11.9,1,1, 3.462, 10354.821, 451.761, 52865.326 25/02/26,19:22:04,13,07,1, 11.9,1,1, 3.462, 10354.838, 451.871, 52865.326 25/02/26,19:22:04,14,07,1, 11.9,1,1, 3.462, 10354.879, 451.878, 52865.322 25/02/26,19:22:04,15,07,1, 11.9,1,1, 3.462, 10354.859, 451.831, 52865.271 25/02/26,19:22:04,16,07,1, 11.9,1,1, 3.462, 10354.890, 451.949, 52865.342 25/02/26,19:22:04,17,07,1, 11.9,1,1, 3.462, 10354.892, 451.963, 52865.329 25/02/26,19:22:04,18,07,1, 11.9,1,1, 3.462, 10354.875, 451.942, 52865.211 25/02/26,19:22:04,19,07,1, 11.9,1,1, 3.462, 10354.956, 452.081, 52865.397 25/02/26,19:22:05,00,07,1, 11.9,1,1, 3.461, 10354.952, 452.081, 52865.397 25/02/26,19:22:05,01,07,1, 11.9,1,1, 3.461, 10354.904, 452.056, 52865.383 25/02/26,19:22:05,02,07,1, 11.9,1,1, 3.461, 10354.974, 452.159, 52865.290 25/02/26,19:22:05,03,07,1, 11.9,1,1, 3.461, 10354.983, 452.174, 52865.286 25/02/26,19:22:05,04,07,1, 11.9,1,1, 3.461, 10354.984, 452.126, 52865.228 25/02/26,19:22:05,05,07,1, 11.9,1,1, 3.461, 10355.030, 452.259, 52865.236 25/02/26,19:22:05,06,07,1, 11.9,1,1, 3.461, 10355.043, 452.253, 52865.207 25/02/26,19:22:05,07,07,1, 11.9,1,1, 3.461, 10355.045, 452.255, 52865.169 25/02/26,19:22:05,08,07,1, 11.9,1,1, 3.461, 10355.082, 452.354, 52865.252 25/02/26,19:22:05,09,07,1, 11.9,1,1, 3.461, 10355.100, 452.312, 52865.190 25/02/26,19:22:05,10,07,1, 11.9,1,1, 3.461, 10355.098, 452.357, 52865.211 25/02/26,19:22:05,11,07,1, 11.9,1,1, 3.461, 10355.137, 452.466, 52865.232 25/02/26,19:22:05,12,07,1, 11.9,1,1, 3.461, 10355.147, 452.423, 52865.201 25/02/26,19:22:05,13,07,1, 11.9,1,1, 3.461, 10355.144, 452.444, 52865.233 25/02/26,19:22:05,14,07,1, 11.9,1,1, 3.461, 10355.199, 452.544, 52865.235 25/02/26,19:22:05,15,07,1, 11.9,1,1, 3.461, 10355.169, 452.520, 52865.156 25/02/26,19:22:05,16,07,1, 11.9,1,1, 3.461, 10355.224, 452.558, 52865.246 25/02/26,19:22:05,17,07,1, 11.9,1,1, 3.461, 10355.238, 452.660, 52865.288 25/02/26,19:22:05,18,07,1, 11.9,1,1, 3.461, 10355.243, 452.587, 52865.139 25/02/26,19:22:05,19,07,1, 11.9,1,1, 3.461, 10355.266, 452.638, 52865.218 25/02/26,19:22:06,00,07,1, 12.0,1,1, 3.458, 10355.260, 452.638, 52865.218 25/02/26,19:22:06,01,07,1, 12.0,1,1, 3.458, 10355.312, 452.668, 52865.038 25/02/26,19:22:06,02,07,1, 12.0,1,1, 3.458, 10355.298, 452.740, 52865.064 25/02/26,19:22:06,03,07,1, 12.0,1,1, 3.458, 10355.382, 452.797, 52865.182 25/02/26,19:22:06,04,07,1, 12.0,1,1, 3.458, 10355.354, 452.724, 52864.819 25/02/26,19:22:06,05,07,1, 12.0,1,1, 3.458, 10355.340, 452.833, 52865.223 25/02/26,19:22:06,06,07,1, 12.0,1,1, 3.458, 10355.414, 452.875, 52865.204 25/02/26,19:22:06,07,07,1, 12.0,1,1, 3.458, 10355.403, 452.823, 52865.149 25/02/26,19:22:06,08,07,1, 12.0,1,1, 3.458, 10355.445, 452.920, 52865.066 25/02/26,19:22:06,09,07,1, 12.0,1,1, 3.458, 10355.456, 452.964, 52865.162 25/02/26,19:22:06,10,07,1, 12.0,1,1, 3.458, 10355.455, 452.917, 52865.011 25/02/26,19:22:06,11,07,1, 12.0,1,1, 3.458, 10355.504, 453.002, 52865.160 25/02/26,19:22:06,12,07,1, 12.0,1,1, 3.458, 10355.530, 453.029, 52865.172 25/02/26,19:22:06,13,07,1, 12.0,1,1, 3.458, 10355.522, 452.981, 52864.953 25/02/26,19:22:06,14,07,1, 12.0,1,1, 3.458, 10355.583, 453.078, 52865.046 25/02/26,19:22:06,15,07,1, 12.0,1,1, 3.458, 10355.584, 453.109, 52865.081 25/02/26,19:22:06,16,07,1, 12.0,1,1, 3.458, 10355.567, 453.086, 52865.031 25/02/26,19:22:06,17,07,1, 12.0,1,1, 3.458, 10355.607, 453.192, 52865.008 25/02/26,19:22:06,18,07,1, 12.0,1,1, 3.458, 10355.615, 453.203, 52865.083 25/02/26,19:22:06,19,07,1, 12.0,1,1, 3.458, 10355.591, 453.171, 52865.007 25/02/26,19:22:07,00,07,1, 11.9,1,1, 3.455, 10355.586, 453.171, 52865.007 25/02/26,19:22:07,01,07,1, 11.9,1,1, 3.455, 10355.651, 453.259, 52864.993 25/02/26,19:22:07,02,07,1, 11.9,1,1, 3.455, 10355.651, 453.263, 52864.970 25/02/26,19:22:07,03,07,1, 11.9,1,1, 3.455, 10355.701, 453.350, 52865.005 25/02/26,19:22:07,04,07,1, 11.9,1,1, 3.455, 10355.724, 453.354, 52864.963 25/02/26,19:22:07,05,07,1, 11.9,1,1, 3.455, 10355.727, 453.356, 52864.985 25/02/26,19:22:07,06,07,1, 11.9,1,1, 3.455, 10355.746, 453.462, 52865.009 25/02/26,19:22:07,07,07,1, 11.9,1,1, 3.455, 10355.773, 453.450, 52864.973 25/02/26,19:22:07,08,07,1, 11.9,1,1, 3.455, 10355.789, 453.452, 52864.920 25/02/26,19:22:07,09,07,1, 11.9,1,1, 3.455, 10355.825, 453.548, 52865.033 25/02/26,19:22:07,10,07,1, 11.9,1,1, 3.455, 10355.839, 453.521, 52865.002 25/02/26,19:22:07,11,07,1, 11.9,1,1, 3.455, 10355.822, 453.549, 52864.992 25/02/26,19:22:07,12,07,1, 11.9,1,1, 3.455, 10355.855, 453.627, 52865.042 25/02/26,19:22:07,13,07,1, 11.9,1,1, 3.455, 10355.867, 453.627, 52864.950 25/02/26,19:22:07,14,07,1, 11.9,1,1, 3.455, 10355.889, 453.649, 52864.965 25/02/26,19:22:07,15,07,1, 11.9,1,1, 3.455, 10355.905, 453.741, 52864.952 25/02/26,19:22:07,16,07,1, 11.9,1,1, 3.455, 10355.895, 453.688, 52864.952 25/02/26,19:22:07,17,07,1, 11.9,1,1, 3.455, 10355.930, 453.720, 52864.922 25/02/26,19:22:07,18,07,1, 11.9,1,1, 3.455, 10355.953, 453.832, 52864.996 25/02/26,19:22:07,19,07,1, 11.9,1,1, 3.455, 10355.952, 453.787, 52864.921 25/02/26,19:22:08,00,07,1, 11.9,1,1, 3.461, 10355.945, 453.787, 52864.921 25/02/26,19:22:08,01,07,1, 11.9,1,1, 3.461, 10355.998, 453.898, 52864.923 25/02/26,19:22:08,02,07,1, 11.9,1,1, 3.461, 10356.010, 453.853, 52864.875 25/02/26,19:22:08,03,07,1, 11.9,1,1, 3.461, 10356.043, 453.913, 52864.914 25/02/26,19:22:08,04,07,1, 11.9,1,1, 3.461, 10356.057, 453.990, 52864.896 25/02/26,19:22:08,05,07,1, 11.9,1,1, 3.461, 10356.033, 453.933, 52864.861 25/02/26,19:22:08,06,07,1, 11.9,1,1, 3.461, 10356.084, 454.006, 52864.916 25/02/26,19:22:08,07,07,1, 11.9,1,1, 3.461, 10356.111, 454.084, 52864.886 25/02/26,19:22:08,08,07,1, 11.9,1,1, 3.461, 10356.097, 454.014, 52864.893 25/02/26,19:22:08,09,07,1, 11.9,1,1, 3.461, 10356.131, 454.096, 52864.820 25/02/26,19:22:08,10,07,1, 11.9,1,1, 3.461, 10356.166, 454.146, 52864.894 25/02/26,19:22:08,11,07,1, 11.9,1,1, 3.461, 10356.167, 454.100, 52864.813 25/02/26,19:22:08,12,07,1, 11.9,1,1, 3.461, 10356.173, 454.195, 52864.930 25/02/26,19:22:08,13,07,1, 11.9,1,1, 3.461, 10356.220, 454.238, 52864.953 25/02/26,19:22:08,14,07,1, 11.9,1,1, 3.461, 10356.199, 454.171, 52864.851 25/02/26,19:22:08,15,07,1, 11.9,1,1, 3.461, 10356.250, 454.274, 52864.841 25/02/26,19:22:08,16,07,1, 11.9,1,1, 3.461, 10356.266, 454.305, 52864.795 25/02/26,19:22:08,17,07,1, 11.9,1,1, 3.461, 10356.273, 454.253, 52864.701 25/02/26,19:22:08,18,07,1, 11.9,1,1, 3.461, 10356.306, 454.352, 52864.851 25/02/26,19:22:08,19,07,1, 11.9,1,1, 3.461, 10356.332, 454.354, 52864.873 25/02/26,19:22:09,00,09,1, 11.9,1,1, 3.463, 10356.328, 454.354, 52864.873 25/02/26,19:22:09,01,09,1, 11.9,1,1, 3.463, 10356.368, 454.442, 52864.823 25/02/26,19:22:09,02,09,1, 11.9,1,1, 3.463, 10356.387, 454.456, 52864.804 25/02/26,19:22:09,03,09,1, 11.9,1,1, 3.463, 10356.404, 454.404, 52864.750 25/02/26,19:22:09,04,09,1, 11.9,1,1, 3.463, 10356.449, 454.534, 52864.865 25/02/26,19:22:09,05,09,1, 11.9,1,1, 3.463, 10356.466, 454.517, 52864.866 25/02/26,19:22:09,06,09,1, 11.9,1,1, 3.463, 10356.448, 454.493, 52864.766 25/02/26,19:22:09,07,09,1, 11.9,1,1, 3.463, 10356.487, 454.586, 52864.827 25/02/26,19:22:09,08,09,1, 11.9,1,1, 3.463, 10356.518, 454.576, 52864.747 25/02/26,19:22:09,09,09,1, 11.9,1,1, 3.463, 10356.506, 454.563, 52864.712 25/02/26,19:22:09,10,09,1, 11.9,1,1, 3.463, 10356.554, 454.650, 52864.807 25/02/26,19:22:09,11,09,1, 11.9,1,1, 3.463, 10356.556, 454.639, 52864.819 25/02/26,19:22:09,12,09,1, 11.9,1,1, 3.463, 10356.564, 454.641, 52864.809 25/02/26,19:22:09,13,09,1, 11.9,1,1, 3.463, 10356.623, 454.770, 52864.844 25/02/26,19:22:09,14,09,1, 11.9,1,1, 3.463, 10356.606, 454.721, 52864.803 25/02/26,19:22:09,15,09,1, 11.9,1,1, 3.463, 10356.638, 454.739, 52864.733 25/02/26,19:22:09,16,09,1, 11.9,1,1, 3.463, 10356.668, 454.840, 52864.812 25/02/26,19:22:09,17,09,1, 11.9,1,1, 3.463, 10356.684, 454.791, 52864.725 25/02/26,19:22:09,18,09,1, 11.9,1,1, 3.463, 10356.687, 454.798, 52864.733 25/02/26,19:22:09,19,09,1, 11.9,1,1, 3.463, 10356.732, 454.901, 52864.753 25/02/26,19:22:10,00,09,1, 11.9,1,1, 3.459, 10356.729, 454.901, 52864.753 25/02/26,19:22:10,01,09,1, 11.9,1,1, 3.459, 10356.749, 454.898, 52864.750 25/02/26,19:22:10,02,09,1, 11.9,1,1, 3.459, 10356.783, 454.992, 52864.818 25/02/26,19:22:10,03,09,1, 11.9,1,1, 3.459, 10356.769, 454.958, 52864.706 25/02/26,19:22:10,04,09,1, 11.9,1,1, 3.459, 10356.791, 454.969, 52864.702 25/02/26,19:22:10,05,09,1, 11.9,1,1, 3.459, 10356.845, 455.069, 52864.765 25/02/26,19:22:10,06,09,1, 11.9,1,1, 3.459, 10356.820, 455.017, 52864.823 25/02/26,19:22:10,07,09,1, 11.9,1,1, 3.459, 10356.868, 455.081, 52864.779 25/02/26,19:22:10,08,09,1, 11.9,1,1, 3.459, 10356.890, 455.125, 52864.812 25/02/26,19:22:10,09,09,1, 11.9,1,1, 3.459, 10356.862, 455.106, 52864.685 25/02/26,19:22:10,10,09,1, 11.9,1,1, 3.459, 10356.915, 455.161, 52864.753 25/02/26,19:22:10,11,09,1, 11.9,1,1, 3.459, 10356.942, 455.252, 52864.736 25/02/26,19:22:10,12,09,1, 11.9,1,1, 3.459, 10356.933, 455.179, 52864.638 25/02/26,19:22:10,13,09,1, 11.9,1,1, 3.459, 10356.948, 455.254, 52864.695 25/02/26,19:22:10,14,09,1, 11.9,1,1, 3.459, 10356.970, 455.291, 52864.785 25/02/26,19:22:10,15,09,1, 11.9,1,1, 3.459, 10356.980, 455.262, 52864.679 25/02/26,19:22:10,16,09,1, 11.9,1,1, 3.459, 10357.010, 455.361, 52864.775 25/02/26,19:22:10,17,09,1, 11.9,1,1, 3.459, 10357.034, 455.382, 52864.699 25/02/26,19:22:10,18,09,1, 11.9,1,1, 3.459, 10357.022, 455.344, 52864.719 25/02/26,19:22:10,19,09,1, 11.9,1,1, 3.459, 10357.046, 455.451, 52864.698 25/02/26,19:22:11,00,09,1, 11.9,1,1, 3.458, 10357.038, 455.451, 52864.698 25/02/26,19:22:11,01,09,1, 11.9,1,1, 3.458, 10357.063, 455.411, 52864.755 25/02/26,19:22:11,02,09,1, 11.9,1,1, 3.458, 10357.092, 455.536, 52864.793 25/02/26,19:22:11,03,09,1, 11.9,1,1, 3.458, 10357.106, 455.537, 52864.734 25/02/26,19:22:11,04,09,1, 11.9,1,1, 3.458, 10357.127, 455.543, 52864.664 25/02/26,19:22:11,05,09,1, 11.9,1,1, 3.458, 10357.140, 455.610, 52864.703 25/02/26,19:22:11,06,09,1, 11.9,1,1, 3.458, 10357.185, 455.635, 52864.715 25/02/26,19:22:11,07,09,1, 11.9,1,1, 3.458, 10357.175, 455.634, 52864.743 25/02/26,19:22:11,08,09,1, 11.9,1,1, 3.458, 10357.196, 455.726, 52864.807 25/02/26,19:22:11,09,09,1, 11.9,1,1, 3.458, 10357.213, 455.692, 52864.761 25/02/26,19:22:11,10,09,1, 11.9,1,1, 3.458, 10357.218, 455.710, 52864.721 25/02/26,19:22:11,11,09,1, 11.9,1,1, 3.458, 10357.270, 455.828, 52864.803 25/02/26,19:22:11,12,09,1, 11.9,1,1, 3.458, 10357.265, 455.796, 52864.769 25/02/26,19:22:11,13,09,1, 11.9,1,1, 3.458, 10357.273, 455.782, 52864.675 25/02/26,19:22:11,14,09,1, 11.9,1,1, 3.458, 10357.302, 455.895, 52864.765 25/02/26,19:22:11,15,09,1, 11.9,1,1, 3.458, 10357.317, 455.864, 52864.794 25/02/26,19:22:11,16,09,1, 11.9,1,1, 3.458, 10357.340, 455.899, 52864.732 25/02/26,19:22:11,17,09,1, 11.9,1,1, 3.458, 10357.343, 455.961, 52864.745 25/02/26,19:22:11,18,09,1, 11.9,1,1, 3.458, 10357.343, 455.951, 52864.751 25/02/26,19:22:11,19,09,1, 11.9,1,1, 3.458, 10357.351, 455.948, 52864.626 25/02/26,19:22:12,00,09,1, 11.8,1,1, 3.459, 10357.347, 455.948, 52864.626 25/02/26,19:22:12,01,09,1, 11.8,1,1, 3.459, 10357.432, 456.015, 52864.714 25/02/26,19:22:12,02,09,1, 11.8,1,1, 3.459, 10357.420, 456.074, 52864.690 25/02/26,19:22:12,03,09,1, 11.8,1,1, 3.459, 10357.454, 456.150, 52864.849 25/02/26,19:22:12,04,09,1, 11.8,1,1, 3.459, 10357.438, 456.106, 52864.770 25/02/26,19:22:12,05,09,1, 11.8,1,1, 3.459, 10357.475, 456.145, 52864.734 25/02/26,19:22:12,06,09,1, 11.8,1,1, 3.459, 10357.516, 456.237, 52864.781 25/02/26,19:22:12,07,09,1, 11.8,1,1, 3.459, 10357.491, 456.181, 52864.729 25/02/26,19:22:12,08,09,1, 11.8,1,1, 3.459, 10357.506, 456.246, 52864.747 25/02/26,19:22:12,09,09,1, 11.8,1,1, 3.459, 10357.538, 456.306, 52864.780 25/02/26,19:22:12,10,09,1, 11.8,1,1, 3.459, 10357.560, 456.250, 52864.788 25/02/26,19:22:12,11,09,1, 11.8,1,1, 3.459, 10357.562, 456.306, 52864.690 25/02/26,19:22:12,12,09,1, 11.8,1,1, 3.459, 10357.610, 456.392, 52864.825 25/02/26,19:22:12,13,09,1, 11.8,1,1, 3.459, 10357.581, 456.364, 52864.674 25/02/26,19:22:12,14,09,1, 11.8,1,1, 3.459, 10357.609, 456.419, 52864.762 25/02/26,19:22:12,15,09,1, 11.8,1,1, 3.459, 10357.638, 456.467, 52864.783 25/02/26,19:22:12,16,09,1, 11.8,1,1, 3.459, 10357.637, 456.436, 52864.776 25/02/26,19:22:12,17,09,1, 11.8,1,1, 3.459, 10357.649, 456.516, 52864.749 25/02/26,19:22:12,18,09,1, 11.8,1,1, 3.459, 10357.711, 456.567, 52864.842 25/02/26,19:22:12,19,09,1, 11.8,1,1, 3.459, 10357.708, 456.499, 52864.647 25/02/26,19:22:13,00,09,1, 11.9,1,1, 3.453, 10357.705, 456.499, 52864.647 25/02/26,19:22:13,01,09,1, 11.9,1,1, 3.453, 10357.749, 456.637, 52864.792 25/02/26,19:22:13,02,09,1, 11.9,1,1, 3.453, 10357.736, 456.594, 52864.798 25/02/26,19:22:13,03,09,1, 11.9,1,1, 3.453, 10357.760, 456.665, 52864.878 25/02/26,19:22:13,04,09,1, 11.9,1,1, 3.453, 10357.768, 456.725, 52864.846 25/02/26,19:22:13,05,09,1, 11.9,1,1, 3.453, 10357.778, 456.673, 52864.731 25/02/26,19:22:13,06,09,1, 11.9,1,1, 3.453, 10357.808, 456.792, 52864.812 25/02/26,19:22:13,07,09,1, 11.9,1,1, 3.453, 10357.822, 456.805, 52864.819 25/02/26,19:22:13,08,09,1, 11.9,1,1, 3.453, 10357.811, 456.759, 52864.675 25/02/26,19:22:13,09,09,1, 11.9,1,1, 3.453, 10357.901, 456.857, 52864.713 25/02/26,19:22:13,10,09,1, 11.9,1,1, 3.453, 10357.885, 456.892, 52864.835 25/02/26,19:22:13,11,09,1, 11.9,1,1, 3.453, 10357.893, 456.855, 52864.733 25/02/26,19:22:13,12,09,1, 11.9,1,1, 3.453, 10357.926, 456.968, 52864.847 25/02/26,19:22:13,13,09,1, 11.9,1,1, 3.453, 10357.922, 456.958, 52864.699 25/02/26,19:22:13,14,09,1, 11.9,1,1, 3.453, 10357.934, 456.965, 52864.827 25/02/26,19:22:13,15,09,1, 11.9,1,1, 3.453, 10357.988, 457.071, 52864.929 25/02/26,19:22:13,16,09,1, 11.9,1,1, 3.453, 10357.980, 457.042, 52864.886 25/02/26,19:22:13,17,09,1, 11.9,1,1, 3.453, 10357.995, 457.047, 52864.871 25/02/26,19:22:13,18,09,1, 11.9,1,1, 3.453, 10358.069, 457.153, 52864.927 25/02/26,19:22:13,19,09,1, 11.9,1,1, 3.453, 10358.024, 457.117, 52864.820 25/02/26,19:22:14,00,10,1, 11.9,1,1, 3.459, 10358.022, 457.117, 52864.820 25/02/26,19:22:14,01,10,1, 11.9,1,1, 3.459, 10358.101, 457.234, 52864.841 25/02/26,19:22:14,02,10,1, 11.9,1,1, 3.459, 10358.090, 457.215, 52864.783 25/02/26,19:22:14,03,10,1, 11.9,1,1, 3.459, 10358.104, 457.269, 52864.866 25/02/26,19:22:14,04,10,1, 11.9,1,1, 3.459, 10358.142, 457.340, 52864.858 25/02/26,19:22:14,05,10,1, 11.9,1,1, 3.459, 10358.175, 457.261, 52864.744 25/02/26,19:22:14,06,10,1, 11.9,1,1, 3.459, 10358.141, 457.335, 52864.802 25/02/26,19:22:14,07,10,1, 11.9,1,1, 3.459, 10358.215, 457.406, 52864.788 25/02/26,19:22:14,08,10,1, 11.9,1,1, 3.459, 10358.211, 457.369, 52864.802 25/02/26,19:22:14,09,10,1, 11.9,1,1, 3.459, 10358.228, 457.466, 52864.876 25/02/26,19:22:14,10,10,1, 11.9,1,1, 3.459, 10358.250, 457.524, 52864.903 25/02/26,19:22:14,11,10,1, 11.9,1,1, 3.459, 10358.295, 457.465, 52864.793 25/02/26,19:22:14,12,10,1, 11.9,1,1, 3.459, 10358.319, 457.549, 52864.806 25/02/26,19:22:14,13,10,1, 11.9,1,1, 3.459, 10358.330, 457.575, 52864.635 25/02/26,19:22:14,14,10,1, 11.9,1,1, 3.459, 10358.337, 457.558, 52864.885 25/02/26,19:22:14,15,10,1, 11.9,1,1, 3.459, 10358.390, 457.640, 52864.883 25/02/26,19:22:14,16,10,1, 11.9,1,1, 3.459, 10358.414, 457.672, 52864.787 25/02/26,19:22:14,17,10,1, 11.9,1,1, 3.459, 10358.410, 457.629, 52864.796 25/02/26,19:22:14,18,10,1, 11.9,1,1, 3.459, 10358.415, 457.701, 52864.822 25/02/26,19:22:14,19,10,1, 11.9,1,1, 3.459, 10358.448, 457.752, 52864.854 25/02/26,19:22:15,00,09,1, 11.9,1,1, 3.461, 10358.448, 457.752, 52864.854 25/02/26,19:22:15,01,09,1, 11.9,1,1, 3.461, 10358.481, 457.836, 52864.831 25/02/26,19:22:15,02,09,1, 11.9,1,1, 3.461, 10358.502, 457.822, 52864.804 25/02/26,19:22:15,03,09,1, 11.9,1,1, 3.461, 10358.480, 457.813, 52864.828 25/02/26,19:22:15,04,09,1, 11.9,1,1, 3.461, 10358.533, 457.910, 52864.886 25/02/26,19:22:15,05,09,1, 11.9,1,1, 3.461, 10358.526, 457.915, 52864.923 25/02/26,19:22:15,06,09,1, 11.9,1,1, 3.461, 10358.573, 457.894, 52864.763 25/02/26,19:22:15,07,09,1, 11.9,1,1, 3.461, 10358.594, 458.001, 52864.796 25/02/26,19:22:15,08,09,1, 11.9,1,1, 3.461, 10358.574, 457.992, 52864.793 25/02/26,19:22:15,09,09,1, 11.9,1,1, 3.461, 10358.607, 457.996, 52864.810 25/02/26,19:22:15,10,09,1, 11.9,1,1, 3.461, 10358.648, 458.090, 52864.845 25/02/26,19:22:15,11,09,1, 11.9,1,1, 3.461, 10358.642, 458.029, 52864.805 25/02/26,19:22:15,12,09,1, 11.9,1,1, 3.461, 10358.616, 458.076, 52864.685 25/02/26,19:22:15,13,09,1, 11.9,1,1, 3.461, 10358.712, 458.173, 52864.855 25/02/26,19:22:15,14,09,1, 11.9,1,1, 3.461, 10358.711, 458.140, 52864.790 25/02/26,19:22:15,15,09,1, 11.9,1,1, 3.461, 10358.694, 458.182, 52864.855 25/02/26,19:22:15,16,09,1, 11.9,1,1, 3.461, 10358.744, 458.259, 52864.942 25/02/26,19:22:15,17,09,1, 11.9,1,1, 3.461, 10358.729, 458.238, 52864.953 25/02/26,19:22:15,18,09,1, 11.9,1,1, 3.461, 10358.758, 458.291, 52864.859 25/02/26,19:22:15,19,09,1, 11.9,1,1, 3.461, 10358.769, 458.364, 52864.927 25/02/26,19:22:16,00,10,1, 11.9,1,1, 3.461, 10358.765, 458.364, 52864.927 25/02/26,19:22:16,01,10,1, 11.9,1,1, 3.461, 10358.831, 458.388, 52864.870 25/02/26,19:22:16,02,10,1, 11.9,1,1, 3.461, 10358.843, 458.425, 52864.807 25/02/26,19:22:16,03,10,1, 11.9,1,1, 3.461, 10358.844, 458.409, 52864.853 25/02/26,19:22:16,04,10,1, 11.9,1,1, 3.461, 10358.863, 458.500, 52864.834 25/02/26,19:22:16,05,10,1, 11.9,1,1, 3.461, 10358.897, 458.528, 52864.878 25/02/26,19:22:16,06,10,1, 11.9,1,1, 3.461, 10358.895, 458.500, 52864.947 25/02/26,19:22:16,07,10,1, 11.9,1,1, 3.461, 10358.926, 458.599, 52864.887 25/02/26,19:22:16,08,10,1, 11.9,1,1, 3.461, 10358.979, 458.632, 52864.908 25/02/26,19:22:16,09,10,1, 11.9,1,1, 3.461, 10358.946, 458.597, 52864.901 25/02/26,19:22:16,10,10,1, 11.9,1,1, 3.461, 10358.987, 458.701, 52865.007 25/02/26,19:22:16,11,10,1, 11.9,1,1, 3.461, 10359.012, 458.718, 52864.939 25/02/26,19:22:16,12,10,1, 11.9,1,1, 3.461, 10359.025, 458.686, 52864.962 25/02/26,19:22:16,13,10,1, 11.9,1,1, 3.461, 10359.077, 458.783, 52864.938 25/02/26,19:22:16,14,10,1, 11.9,1,1, 3.461, 10359.122, 458.793, 52864.934 25/02/26,19:22:16,15,10,1, 11.9,1,1, 3.461, 10359.112, 458.781, 52864.819 25/02/26,19:22:16,16,10,1, 11.9,1,1, 3.461, 10359.193, 458.894, 52864.937 25/02/26,19:22:16,17,10,1, 11.9,1,1, 3.461, 10359.191, 458.878, 52864.932 25/02/26,19:22:16,18,10,1, 11.9,1,1, 3.461, 10359.201, 458.861, 52864.892 25/02/26,19:22:16,19,10,1, 11.9,1,1, 3.461, 10359.245, 458.991, 52865.011 25/02/26,19:22:17,00,09,1, 11.9,1,1, 3.461, 10359.241, 458.991, 52865.011 25/02/26,19:22:17,01,09,1, 11.9,1,1, 3.461, 10359.290, 458.974, 52864.920 25/02/26,19:22:17,02,09,1, 11.9,1,1, 3.461, 10359.329, 459.050, 52864.923 25/02/26,19:22:17,03,09,1, 11.9,1,1, 3.461, 10359.351, 459.042, 52864.904 25/02/26,19:22:17,04,09,1, 11.9,1,1, 3.461, 10359.368, 459.069, 52864.936 25/02/26,19:22:17,05,09,1, 11.9,1,1, 3.461, 10359.412, 459.167, 52865.042 25/02/26,19:22:17,06,09,1, 11.9,1,1, 3.461, 10359.423, 459.124, 52864.956 25/02/26,19:22:17,07,09,1, 11.9,1,1, 3.461, 10359.435, 459.161, 52864.872 25/02/26,19:22:17,08,09,1, 11.9,1,1, 3.461, 10359.518, 459.213, 52864.961 25/02/26,19:22:17,09,09,1, 11.9,1,1, 3.461, 10359.516, 459.210, 52864.862 25/02/26,19:22:17,10,09,1, 11.9,1,1, 3.461, 10359.540, 459.257, 52864.975 25/02/26,19:22:17,11,09,1, 11.9,1,1, 3.461, 10359.567, 459.303, 52864.879 25/02/26,19:22:17,12,09,1, 11.9,1,1, 3.461, 10359.575, 459.283, 52864.877 25/02/26,19:22:17,13,09,1, 11.9,1,1, 3.461, 10359.634, 459.367, 52864.969 25/02/26,19:22:17,14,09,1, 11.9,1,1, 3.461, 10359.668, 459.393, 52865.011 25/02/26,19:22:17,15,09,1, 11.9,1,1, 3.461, 10359.681, 459.352, 52864.936 25/02/26,19:22:17,16,09,1, 11.9,1,1, 3.461, 10359.684, 459.453, 52864.928 25/02/26,19:22:17,17,09,1, 11.9,1,1, 3.461, 10359.749, 459.479, 52864.953 25/02/26,19:22:17,18,09,1, 11.9,1,1, 3.461, 10359.754, 459.458, 52864.971 25/02/26,19:22:17,19,09,1, 11.9,1,1, 3.461, 10359.788, 459.540, 52865.012 25/02/26,19:22:18,00,09,1, 11.9,1,1, 3.462, 10359.783, 459.540, 52865.012 25/02/26,19:22:18,01,09,1, 11.9,1,1, 3.462, 10359.823, 459.524, 52864.921 25/02/26,19:22:18,02,09,1, 11.9,1,1, 3.462, 10359.883, 459.641, 52865.032 25/02/26,19:22:18,03,09,1, 11.9,1,1, 3.462, 10359.890, 459.615, 52864.888 25/02/26,19:22:18,04,09,1, 11.9,1,1, 3.462, 10359.883, 459.582, 52864.861 25/02/26,19:22:18,05,09,1, 11.9,1,1, 3.462, 10359.931, 459.683, 52864.968 25/02/26,19:22:18,06,09,1, 11.9,1,1, 3.462, 10359.940, 459.674, 52864.949 25/02/26,19:22:18,07,09,1, 11.9,1,1, 3.462, 10359.973, 459.692, 52864.930 25/02/26,19:22:18,08,09,1, 11.9,1,1, 3.462, 10359.998, 459.754, 52865.043 25/02/26,19:22:18,09,09,1, 11.9,1,1, 3.462, 10360.022, 459.714, 52864.974 25/02/26,19:22:18,10,09,1, 11.9,1,1, 3.462, 10360.030, 459.726, 52865.003 25/02/26,19:22:18,11,09,1, 11.9,1,1, 3.462, 10360.098, 459.837, 52865.060 25/02/26,19:22:18,12,09,1, 11.9,1,1, 3.462, 10360.100, 459.803, 52865.011 25/02/26,19:22:18,13,09,1, 11.9,1,1, 3.462, 10360.127, 459.825, 52864.927 25/02/26,19:22:18,14,09,1, 11.9,1,1, 3.462, 10360.163, 459.906, 52865.040 25/02/26,19:22:18,15,09,1, 11.9,1,1, 3.462, 10360.169, 459.855, 52864.914 25/02/26,19:22:18,16,09,1, 11.9,1,1, 3.462, 10360.185, 459.875, 52864.983 25/02/26,19:22:18,17,09,1, 11.9,1,1, 3.462, 10360.259, 459.937, 52864.936 25/02/26,19:22:18,18,09,1, 11.9,1,1, 3.462, 10360.237, 459.873, 52864.888 25/02/26,19:22:18,19,09,1, 11.9,1,1, 3.462, 10360.271, 459.962, 52864.944 25/02/26,19:22:19,00,09,1, 11.9,1,1, 3.460, 10360.267, 459.962, 52864.944 25/02/26,19:22:19,01,09,1, 11.9,1,1, 3.460, 10360.339, 459.960, 52864.913 25/02/26,19:22:19,02,09,1, 11.9,1,1, 3.460, 10360.363, 460.027, 52864.991 25/02/26,19:22:19,03,09,1, 11.9,1,1, 3.460, 10360.377, 460.045, 52865.020 25/02/26,19:22:19,04,09,1, 11.9,1,1, 3.460, 10360.390, 459.999, 52864.977 25/02/26,19:22:19,05,09,1, 11.9,1,1, 3.460, 10360.421, 460.074, 52865.012 25/02/26,19:22:19,06,09,1, 11.9,1,1, 3.460, 10360.448, 460.081, 52864.913 25/02/26,19:22:19,07,09,1, 11.9,1,1, 3.460, 10360.476, 460.049, 52864.972 25/02/26,19:22:19,08,09,1, 11.9,1,1, 3.460, 10360.515, 460.138, 52864.991 25/02/26,19:22:19,09,09,1, 11.9,1,1, 3.460, 10360.518, 460.144, 52864.921 25/02/26,19:22:19,10,09,1, 11.9,1,1, 3.460, 10360.523, 460.104, 52864.914 25/02/26,19:22:19,11,09,1, 11.9,1,1, 3.460, 10360.572, 460.216, 52864.996 25/02/26,19:22:19,12,09,1, 11.9,1,1, 3.460, 10360.596, 460.166, 52864.890 25/02/26,19:22:19,13,09,1, 11.9,1,1, 3.460, 10360.616, 460.180, 52864.996 25/02/26,19:22:19,14,09,1, 11.9,1,1, 3.460, 10360.660, 460.266, 52864.936 25/02/26,19:22:19,15,09,1, 11.9,1,1, 3.460, 10360.672, 460.189, 52864.919 25/02/26,19:22:19,16,09,1, 11.9,1,1, 3.460, 10360.706, 460.232, 52864.914 25/02/26,19:22:19,17,09,1, 11.9,1,1, 3.460, 10360.756, 460.316, 52864.954 25/02/26,19:22:19,18,09,1, 11.9,1,1, 3.460, 10360.761, 460.258, 52864.863 25/02/26,19:22:19,19,09,1, 11.9,1,1, 3.460, 10360.769, 460.309, 52864.931 25/02/26,19:22:20,00,09,1, 11.9,1,1, 3.461, 10360.768, 460.309, 52864.931 25/02/26,19:22:20,01,09,1, 11.9,1,1, 3.461, 10360.833, 460.310, 52864.857 25/02/26,19:22:20,02,09,1, 11.9,1,1, 3.461, 10360.870, 460.354, 52864.877 25/02/26,19:22:20,03,09,1, 11.9,1,1, 3.461, 10360.903, 460.398, 52864.913 25/02/26,19:22:20,04,09,1, 11.9,1,1, 3.461, 10360.902, 460.339, 52864.820 25/02/26,19:22:20,05,09,1, 11.9,1,1, 3.461, 10360.930, 460.401, 52864.851 25/02/26,19:22:20,06,09,1, 11.9,1,1, 3.461, 10360.993, 460.455, 52864.866 25/02/26,19:22:20,07,09,1, 11.9,1,1, 3.461, 10360.983, 460.401, 52864.882 25/02/26,19:22:20,08,09,1, 11.9,1,1, 3.461, 10361.040, 460.465, 52864.918 25/02/26,19:22:20,09,09,1, 11.9,1,1, 3.461, 10361.059, 460.477, 52864.908 25/02/26,19:22:20,10,09,1, 11.9,1,1, 3.461, 10361.069, 460.456, 52864.844 25/02/26,19:22:20,11,09,1, 11.9,1,1, 3.461, 10361.105, 460.525, 52864.893 25/02/26,19:22:20,12,09,1, 11.9,1,1, 3.461, 10361.099, 460.512, 52864.824 25/02/26,19:22:20,13,09,1, 11.9,1,1, 3.461, 10361.163, 460.522, 52864.857 25/02/26,19:22:20,14,09,1, 11.9,1,1, 3.461, 10361.189, 460.602, 52864.956 25/02/26,19:22:20,15,09,1, 11.9,1,1, 3.461, 10361.176, 460.552, 52864.814 25/02/26,19:22:20,16,09,1, 11.9,1,1, 3.461, 10361.233, 460.582, 52864.855 25/02/26,19:22:20,17,09,1, 11.9,1,1, 3.461, 10361.274, 460.663, 52864.871 25/02/26,19:22:20,18,09,1, 11.9,1,1, 3.461, 10361.270, 460.590, 52864.776 25/02/26,19:22:20,19,09,1, 11.9,1,1, 3.461, 10361.304, 460.665, 52864.877 25/02/26,19:22:21,00,08,1, 11.9,1,1, 3.460, 10361.302, 460.665, 52864.877 25/02/26,19:22:21,01,08,1, 11.9,1,1, 3.460, 10361.344, 460.664, 52865.042 25/02/26,19:22:21,02,08,1, 11.9,1,1, 3.460, 10361.409, 460.693, 52864.865 25/02/26,19:22:21,03,08,1, 11.9,1,1, 3.460, 10361.445, 460.756, 52864.947 25/02/26,19:22:21,04,08,1, 11.9,1,1, 3.460, 10361.468, 460.714, 52864.821 25/02/26,19:22:21,05,08,1, 11.9,1,1, 3.460, 10361.529, 460.789, 52864.855 25/02/26,19:22:21,06,08,1, 11.9,1,1, 3.460, 10361.552, 460.802, 52864.856 25/02/26,19:22:21,07,08,1, 11.9,1,1, 3.460, 10361.568, 460.738, 52864.778 25/02/26,19:22:21,08,08,1, 11.9,1,1, 3.460, 10361.613, 460.850, 52864.848 25/02/26,19:22:21,09,08,1, 11.9,1,1, 3.460, 10361.647, 460.859, 52864.844 25/02/26,19:22:21,10,08,1, 11.9,1,1, 3.460, 10361.630, 460.827, 52864.747 25/02/26,19:22:21,11,08,1, 11.9,1,1, 3.460, 10361.715, 460.913, 52864.822 25/02/26,19:22:21,12,08,1, 11.9,1,1, 3.460, 10361.702, 460.877, 52864.785 25/02/26,19:22:21,13,08,1, 11.9,1,1, 3.460, 10361.750, 460.864, 52864.746 25/02/26,19:22:21,14,08,1, 11.9,1,1, 3.460, 10361.813, 460.961, 52864.856 25/02/26,19:22:21,15,08,1, 11.9,1,1, 3.460, 10361.821, 460.912, 52864.768 25/02/26,19:22:21,16,08,1, 11.9,1,1, 3.460, 10361.853, 460.927, 52864.844 25/02/26,19:22:21,17,08,1, 11.9,1,1, 3.460, 10361.886, 461.007, 52864.823 25/02/26,19:22:21,18,08,1, 11.9,1,1, 3.460, 10361.899, 460.973, 52864.745 25/02/26,19:22:21,19,08,1, 11.9,1,1, 3.460, 10361.908, 460.996, 52864.719 25/02/26,19:22:22,00,08,1, 12.0,1,1, 3.463, 10361.903, 460.996, 52864.719 25/02/26,19:22:22,01,08,1, 12.0,1,1, 3.463, 10361.997, 461.030, 52864.718 25/02/26,19:22:22,02,08,1, 12.0,1,1, 3.463, 10362.013, 461.067, 52864.771 25/02/26,19:22:22,03,08,1, 12.0,1,1, 3.463, 10362.091, 461.119, 52864.768 25/02/26,19:22:22,04,08,1, 12.0,1,1, 3.463, 10362.086, 461.058, 52864.719 25/02/26,19:22:22,05,08,1, 12.0,1,1, 3.463, 10362.101, 461.138, 52864.708 25/02/26,19:22:22,06,08,1, 12.0,1,1, 3.463, 10362.166, 461.169, 52864.697 25/02/26,19:22:22,07,08,1, 12.0,1,1, 3.463, 10362.183, 461.098, 52864.693 25/02/26,19:22:22,08,08,1, 12.0,1,1, 3.463, 10362.222, 461.184, 52864.758 25/02/26,19:22:22,09,08,1, 12.0,1,1, 3.463, 10362.259, 461.194, 52864.792 25/02/26,19:22:22,10,08,1, 12.0,1,1, 3.463, 10362.242, 461.160, 52864.826 25/02/26,19:22:22,11,08,1, 12.0,1,1, 3.463, 10362.293, 461.258, 52864.872 25/02/26,19:22:22,12,08,1, 12.0,1,1, 3.463, 10362.314, 461.238, 52864.740 25/02/26,19:22:22,13,08,1, 12.0,1,1, 3.463, 10362.344, 461.185, 52864.672 25/02/26,19:22:22,14,08,1, 12.0,1,1, 3.463, 10362.384, 461.309, 52864.806 25/02/26,19:22:22,15,08,1, 12.0,1,1, 3.463, 10362.438, 461.279, 52864.753 25/02/26,19:22:22,16,08,1, 12.0,1,1, 3.463, 10362.431, 461.256, 52864.736 25/02/26,19:22:22,17,08,1, 12.0,1,1, 3.463, 10362.487, 461.358, 52864.721 25/02/26,19:22:22,18,08,1, 12.0,1,1, 3.463, 10362.507, 461.301, 52864.678 25/02/26,19:22:22,19,08,1, 12.0,1,1, 3.463, 10362.527, 461.307, 52864.721 25/02/26,19:22:23,00,07,1, 11.9,1,1, 3.454, 10362.520, 461.307, 52864.721 25/02/26,19:22:23,01,07,1, 11.9,1,1, 3.454, 10362.581, 461.335, 52864.743 25/02/26,19:22:23,02,07,1, 11.9,1,1, 3.454, 10362.582, 461.357, 52864.705 25/02/26,19:22:23,03,07,1, 11.9,1,1, 3.454, 10362.644, 461.434, 52864.812 25/02/26,19:22:23,04,07,1, 11.9,1,1, 3.454, 10362.647, 461.374, 52864.772 25/02/26,19:22:23,05,07,1, 11.9,1,1, 3.454, 10362.699, 461.427, 52864.750 25/02/26,19:22:23,06,07,1, 11.9,1,1, 3.454, 10362.724, 461.485, 52864.773 25/02/26,19:22:23,07,07,1, 11.9,1,1, 3.454, 10362.756, 461.423, 52864.737 25/02/26,19:22:23,08,07,1, 11.9,1,1, 3.454, 10362.770, 461.523, 52864.733 25/02/26,19:22:23,09,07,1, 11.9,1,1, 3.454, 10362.832, 461.563, 52864.776 25/02/26,19:22:23,10,07,1, 11.9,1,1, 3.454, 10362.838, 461.499, 52864.707 25/02/26,19:22:23,11,07,1, 11.9,1,1, 3.454, 10362.867, 461.568, 52864.724 25/02/26,19:22:23,12,07,1, 11.9,1,1, 3.454, 10362.923, 461.592, 52864.745 25/02/26,19:22:23,13,07,1, 11.9,1,1, 3.454, 10362.927, 461.531, 52864.671 25/02/26,19:22:23,14,07,1, 11.9,1,1, 3.454, 10362.978, 461.625, 52864.733 25/02/26,19:22:23,15,07,1, 11.9,1,1, 3.454, 10363.008, 461.609, 52864.715 25/02/26,19:22:23,16,07,1, 11.9,1,1, 3.454, 10363.033, 461.591, 52864.779 25/02/26,19:22:23,17,07,1, 11.9,1,1, 3.454, 10363.051, 461.687, 52864.777 25/02/26,19:22:23,18,07,1, 11.9,1,1, 3.454, 10363.093, 461.638, 52864.735 25/02/26,19:22:23,19,07,1, 11.9,1,1, 3.454, 10363.107, 461.608, 52864.735 25/02/26,19:22:24,00,07,1, 12.0,1,1, 3.464, 10363.104, 461.608, 52864.735 25/02/26,19:22:24,01,07,1, 12.0,1,1, 3.464, 10363.189, 461.646, 52864.634 25/02/26,19:22:24,02,07,1, 12.0,1,1, 3.464, 10363.207, 461.681, 52864.674 25/02/26,19:22:24,03,07,1, 12.0,1,1, 3.464, 10363.252, 461.765, 52864.755 25/02/26,19:22:24,04,07,1, 12.0,1,1, 3.464, 10363.275, 461.709, 52864.737 25/02/26,19:22:24,05,07,1, 12.0,1,1, 3.464, 10363.301, 461.747, 52864.710 25/02/26,19:22:24,06,07,1, 12.0,1,1, 3.464, 10363.329, 461.819, 52864.754 25/02/26,19:22:24,07,07,1, 12.0,1,1, 3.464, 10363.365, 461.745, 52864.657 25/02/26,19:22:24,08,07,1, 12.0,1,1, 3.464, 10363.391, 461.774, 52864.717 25/02/26,19:22:24,09,07,1, 12.0,1,1, 3.464, 10363.438, 461.853, 52864.724 25/02/26,19:22:24,10,07,1, 12.0,1,1, 3.464, 10363.459, 461.816, 52864.761 25/02/26,19:22:24,11,07,1, 12.0,1,1, 3.464, 10363.497, 461.854, 52864.719 25/02/26,19:22:24,12,07,1, 12.0,1,1, 3.464, 10363.555, 461.898, 52864.738 25/02/26,19:22:24,13,07,1, 12.0,1,1, 3.464, 10363.563, 461.838, 52864.715 25/02/26,19:22:24,14,07,1, 12.0,1,1, 3.464, 10363.618, 461.934, 52864.687 25/02/26,19:22:24,15,07,1, 12.0,1,1, 3.464, 10363.656, 461.944, 52864.702 25/02/26,19:22:24,16,07,1, 12.0,1,1, 3.464, 10363.644, 461.885, 52864.697 25/02/26,19:22:24,17,07,1, 12.0,1,1, 3.464, 10363.706, 461.951, 52864.775 25/02/26,19:22:24,18,07,1, 12.0,1,1, 3.464, 10363.721, 461.974, 52864.695 25/02/26,19:22:24,19,07,1, 12.0,1,1, 3.464, 10363.724, 461.971, 52864.648 25/02/26,19:22:25,00,08,1, 11.8,1,1, 3.451, 10363.722, 461.971, 52864.648 25/02/26,19:22:25,01,08,1, 11.8,1,1, 3.451, 10363.788, 462.031, 52864.679 25/02/26,19:22:25,02,08,1, 11.8,1,1, 3.451, 10363.822, 461.979, 52864.646 25/02/26,19:22:25,03,08,1, 11.8,1,1, 3.451, 10363.877, 462.105, 52864.798 25/02/26,19:22:25,04,08,1, 11.8,1,1, 3.451, 10363.899, 462.070, 52864.761 25/02/26,19:22:25,05,08,1, 11.8,1,1, 3.451, 10363.915, 462.046, 52864.700 25/02/26,19:22:25,06,08,1, 11.8,1,1, 3.451, 10363.968, 462.143, 52864.762 25/02/26,19:22:25,07,08,1, 11.8,1,1, 3.451, 10363.992, 462.129, 52864.705 25/02/26,19:22:25,08,08,1, 11.8,1,1, 3.451, 10364.035, 462.134, 52864.662 25/02/26,19:22:25,09,08,1, 11.8,1,1, 3.451, 10364.053, 462.201, 52864.770 25/02/26,19:22:25,10,08,1, 11.8,1,1, 3.451, 10364.062, 462.148, 52864.724 25/02/26,19:22:25,11,08,1, 11.8,1,1, 3.451, 10364.117, 462.171, 52864.682 25/02/26,19:22:25,12,08,1, 11.8,1,1, 3.451, 10364.157, 462.255, 52864.798 25/02/26,19:22:25,13,08,1, 11.8,1,1, 3.451, 10364.180, 462.177, 52864.670 25/02/26,19:22:25,14,08,1, 11.8,1,1, 3.451, 10364.211, 462.218, 52864.722 25/02/26,19:22:25,15,08,1, 11.8,1,1, 3.451, 10364.263, 462.272, 52864.687 25/02/26,19:22:25,16,08,1, 11.8,1,1, 3.451, 10364.264, 462.196, 52864.625 25/02/26,19:22:25,17,08,1, 11.8,1,1, 3.451, 10364.317, 462.274, 52864.771 25/02/26,19:22:25,18,08,1, 11.8,1,1, 3.451, 10364.375, 462.319, 52864.764 25/02/26,19:22:25,19,08,1, 11.8,1,1, 3.451, 10364.391, 462.232, 52864.622 25/02/26,19:22:26,00,08,1, 11.9,1,1, 3.453, 10364.389, 462.232, 52864.622 25/02/26,19:22:26,01,08,1, 11.9,1,1, 3.453, 10364.467, 462.339, 52864.734 25/02/26,19:22:26,02,08,1, 11.9,1,1, 3.453, 10364.478, 462.283, 52864.675 25/02/26,19:22:26,03,08,1, 11.9,1,1, 3.453, 10364.531, 462.371, 52864.678 25/02/26,19:22:26,04,08,1, 11.9,1,1, 3.453, 10364.577, 462.348, 52864.670 25/02/26,19:22:26,05,08,1, 11.9,1,1, 3.453, 10364.577, 462.321, 52864.672 25/02/26,19:22:26,06,08,1, 11.9,1,1, 3.453, 10364.632, 462.398, 52864.720 25/02/26,19:22:26,07,08,1, 11.9,1,1, 3.453, 10364.650, 462.374, 52864.666 25/02/26,19:22:26,08,08,1, 11.9,1,1, 3.453, 10364.648, 462.346, 52864.649 25/02/26,19:22:26,09,08,1, 11.9,1,1, 3.453, 10364.718, 462.446, 52864.685 25/02/26,19:22:26,10,08,1, 11.9,1,1, 3.453, 10364.753, 462.394, 52864.622 25/02/26,19:22:26,11,08,1, 11.9,1,1, 3.453, 10364.766, 462.392, 52864.706 25/02/26,19:22:26,12,08,1, 11.9,1,1, 3.453, 10364.801, 462.428, 52864.680 25/02/26,19:22:26,13,08,1, 11.9,1,1, 3.453, 10364.840, 462.390, 52864.693 25/02/26,19:22:26,14,08,1, 11.9,1,1, 3.453, 10364.852, 462.412, 52864.641 25/02/26,19:22:26,15,08,1, 11.9,1,1, 3.453, 10364.888, 462.474, 52864.702 25/02/26,19:22:26,16,08,1, 11.9,1,1, 3.453, 10364.914, 462.398, 52864.689 25/02/26,19:22:26,17,08,1, 11.9,1,1, 3.453, 10364.949, 462.427, 52864.678 25/02/26,19:22:26,18,08,1, 11.9,1,1, 3.453, 10364.993, 462.487, 52864.716 25/02/26,19:22:26,19,08,1, 11.9,1,1, 3.453, 10365.007, 462.425, 52864.614 25/02/26,19:22:27,00,08,1, 11.9,1,1, 3.458, 10365.007, 462.425, 52864.614 25/02/26,19:22:27,01,08,1, 11.9,1,1, 3.458, 10365.084, 462.502, 52864.712 25/02/26,19:22:27,02,08,1, 11.9,1,1, 3.458, 10365.067, 462.483, 52864.641 25/02/26,19:22:27,03,08,1, 11.9,1,1, 3.458, 10365.111, 462.516, 52864.670 25/02/26,19:22:27,04,08,1, 11.9,1,1, 3.458, 10365.135, 462.530, 52864.722 25/02/26,19:22:27,05,08,1, 11.9,1,1, 3.458, 10365.127, 462.473, 52864.679 25/02/26,19:22:27,06,08,1, 11.9,1,1, 3.458, 10365.198, 462.569, 52864.662 25/02/26,19:22:27,07,08,1, 11.9,1,1, 3.458, 10365.211, 462.549, 52864.700 25/02/26,19:22:27,08,08,1, 11.9,1,1, 3.458, 10365.231, 462.531, 52864.682 25/02/26,19:22:27,09,08,1, 11.9,1,1, 3.458, 10365.275, 462.610, 52864.704 25/02/26,19:22:27,10,08,1, 11.9,1,1, 3.458, 10365.290, 462.569, 52864.674 25/02/26,19:22:27,11,08,1, 11.9,1,1, 3.458, 10365.301, 462.579, 52864.580 25/02/26,19:22:27,12,08,1, 11.9,1,1, 3.458, 10365.359, 462.663, 52864.694 25/02/26,19:22:27,13,08,1, 11.9,1,1, 3.458, 10365.367, 462.606, 52864.650 25/02/26,19:22:27,14,08,1, 11.9,1,1, 3.458, 10365.385, 462.611, 52864.671 25/02/26,19:22:27,15,08,1, 11.9,1,1, 3.458, 10365.450, 462.689, 52864.697 25/02/26,19:22:27,16,08,1, 11.9,1,1, 3.458, 10365.461, 462.630, 52864.712 25/02/26,19:22:27,17,08,1, 11.9,1,1, 3.458, 10365.504, 462.687, 52864.747 25/02/26,19:22:27,18,08,1, 11.9,1,1, 3.458, 10365.551, 462.735, 52864.734 25/02/26,19:22:27,19,08,1, 11.9,1,1, 3.458, 10365.541, 462.636, 52864.686 25/02/26,19:22:28,00,07,1, 11.9,1,1, 3.459, 10365.541, 462.636, 52864.686 25/02/26,19:22:28,01,07,1, 11.9,1,1, 3.459, 10365.579, 462.779, 52864.799 25/02/26,19:22:28,02,07,1, 11.9,1,1, 3.459, 10365.570, 462.698, 52864.701 25/02/26,19:22:28,03,07,1, 11.9,1,1, 3.459, 10365.653, 462.768, 52864.599 25/02/26,19:22:28,04,07,1, 11.9,1,1, 3.459, 10365.698, 462.782, 52864.663 25/02/26,19:22:28,05,07,1, 11.9,1,1, 3.459, 10365.695, 462.765, 52864.690 25/02/26,19:22:28,06,07,1, 11.9,1,1, 3.459, 10365.750, 462.862, 52864.779 25/02/26,19:22:28,07,07,1, 11.9,1,1, 3.459, 10365.788, 462.828, 52864.725 25/02/26,19:22:28,08,07,1, 11.9,1,1, 3.459, 10365.765, 462.796, 52864.636 25/02/26,19:22:28,09,07,1, 11.9,1,1, 3.459, 10365.808, 462.904, 52864.739 25/02/26,19:22:28,10,07,1, 11.9,1,1, 3.459, 10365.849, 462.876, 52864.739 25/02/26,19:22:28,11,07,1, 11.9,1,1, 3.459, 10365.847, 462.872, 52864.726 25/02/26,19:22:28,12,07,1, 11.9,1,1, 3.459, 10365.916, 462.925, 52864.698 25/02/26,19:22:28,13,07,1, 11.9,1,1, 3.459, 10365.908, 462.898, 52864.719 25/02/26,19:22:28,14,07,1, 11.9,1,1, 3.459, 10365.949, 462.939, 52864.788 25/02/26,19:22:28,15,07,1, 11.9,1,1, 3.459, 10366.013, 463.024, 52864.829 25/02/26,19:22:28,16,07,1, 11.9,1,1, 3.459, 10366.032, 462.960, 52864.668 25/02/26,19:22:28,17,07,1, 11.9,1,1, 3.459, 10366.047, 462.970, 52864.719 25/02/26,19:22:28,18,07,1, 11.9,1,1, 3.459, 10366.116, 463.029, 52864.693 25/02/26,19:22:28,19,07,1, 11.9,1,1, 3.459, 10366.121, 462.998, 52864.656 25/02/26,19:22:29,00,07,1, 11.9,1,1, 3.463, 10366.117, 462.998, 52864.656 25/02/26,19:22:29,01,07,1, 11.9,1,1, 3.463, 10366.170, 463.062, 52864.726 25/02/26,19:22:29,02,07,1, 11.9,1,1, 3.463, 10366.168, 462.993, 52864.656 25/02/26,19:22:29,03,07,1, 11.9,1,1, 3.463, 10366.221, 463.114, 52864.839 25/02/26,19:22:29,04,07,1, 11.9,1,1, 3.463, 10366.263, 463.117, 52864.794 25/02/26,19:22:29,05,07,1, 11.9,1,1, 3.463, 10366.258, 463.038, 52864.744 25/02/26,19:22:29,06,07,1, 11.9,1,1, 3.463, 10366.310, 463.125, 52864.753 25/02/26,19:22:29,07,07,1, 11.9,1,1, 3.463, 10366.328, 463.137, 52864.716 25/02/26,19:22:29,08,07,1, 11.9,1,1, 3.463, 10366.351, 463.070, 52864.705 25/02/26,19:22:29,09,07,1, 11.9,1,1, 3.463, 10366.396, 463.142, 52864.738 25/02/26,19:22:29,10,07,1, 11.9,1,1, 3.463, 10366.376, 463.119, 52864.664 25/02/26,19:22:29,11,07,1, 11.9,1,1, 3.463, 10366.404, 463.133, 52864.641 25/02/26,19:22:29,12,07,1, 11.9,1,1, 3.463, 10366.468, 463.219, 52864.803 25/02/26,19:22:29,13,07,1, 11.9,1,1, 3.463, 10366.469, 463.158, 52864.712 25/02/26,19:22:29,14,07,1, 11.9,1,1, 3.463, 10366.488, 463.166, 52864.763 25/02/26,19:22:29,15,07,1, 11.9,1,1, 3.463, 10366.534, 463.251, 52864.853 25/02/26,19:22:29,16,07,1, 11.9,1,1, 3.463, 10366.508, 463.207, 52864.804 25/02/26,19:22:29,17,07,1, 11.9,1,1, 3.463, 10366.567, 463.225, 52864.737 25/02/26,19:22:29,18,07,1, 11.9,1,1, 3.463, 10366.615, 463.290, 52864.822 25/02/26,19:22:29,19,07,1, 11.9,1,1, 3.463, 10366.584, 463.230, 52864.799 25/02/26,19:22:30,00,07,1, 12.0,1,1, 3.462, 10366.584, 463.230, 52864.799 25/02/26,19:22:30,01,07,1, 12.0,1,1, 3.462, 10366.683, 463.344, 52864.882 25/02/26,19:22:30,02,07,1, 12.0,1,1, 3.462, 10366.666, 463.286, 52864.795 25/02/26,19:22:30,03,07,1, 12.0,1,1, 3.462, 10366.714, 463.349, 52864.810 25/02/26,19:22:30,04,07,1, 12.0,1,1, 3.462, 10366.736, 463.355, 52864.827 25/02/26,19:22:30,05,07,1, 12.0,1,1, 3.462, 10366.757, 463.301, 52864.650 25/02/26,19:22:30,06,07,1, 12.0,1,1, 3.462, 10366.788, 463.394, 52864.745 25/02/26,19:22:30,07,07,1, 12.0,1,1, 3.462, 10366.811, 463.407, 52864.775 25/02/26,19:22:30,08,07,1, 12.0,1,1, 3.462, 10366.831, 463.336, 52864.768 25/02/26,19:22:30,09,07,1, 12.0,1,1, 3.462, 10366.860, 463.450, 52864.802 25/02/26,19:22:30,10,07,1, 12.0,1,1, 3.462, 10366.902, 463.459, 52864.799 25/02/26,19:22:30,11,07,1, 12.0,1,1, 3.462, 10366.889, 463.411, 52864.772 25/02/26,19:22:30,12,07,1, 12.0,1,1, 3.462, 10366.947, 463.497, 52864.805 25/02/26,19:22:30,13,07,1, 12.0,1,1, 3.462, 10366.994, 463.490, 52864.843 25/02/26,19:22:30,14,07,1, 12.0,1,1, 3.462, 10366.974, 463.462, 52864.728 25/02/26,19:22:30,15,07,1, 12.0,1,1, 3.462, 10367.034, 463.575, 52864.862 25/02/26,19:22:30,16,07,1, 12.0,1,1, 3.462, 10367.043, 463.516, 52864.812 25/02/26,19:22:30,17,07,1, 12.0,1,1, 3.462, 10367.033, 463.523, 52864.770 25/02/26,19:22:30,18,07,1, 12.0,1,1, 3.462, 10367.072, 463.598, 52864.891 25/02/26,19:22:30,19,07,1, 12.0,1,1, 3.462, 10367.086, 463.600, 52864.821 25/02/26,19:22:31,00,08,1, 12.0,1,1, 3.452, 10367.085, 463.600, 52864.821 25/02/26,19:22:31,01,08,1, 12.0,1,1, 3.452, 10367.116, 463.670, 52864.883 25/02/26,19:22:31,02,08,1, 12.0,1,1, 3.452, 10367.127, 463.620, 52864.862 25/02/26,19:22:31,03,08,1, 12.0,1,1, 3.452, 10367.143, 463.666, 52864.919 25/02/26,19:22:31,04,08,1, 12.0,1,1, 3.452, 10367.189, 463.744, 52864.991 25/02/26,19:22:31,05,08,1, 12.0,1,1, 3.452, 10367.124, 463.673, 52864.948 25/02/26,19:22:31,06,08,1, 12.0,1,1, 3.452, 10367.199, 463.724, 52864.862 25/02/26,19:22:31,07,08,1, 12.0,1,1, 3.452, 10367.211, 463.787, 52864.895 25/02/26,19:22:31,08,08,1, 12.0,1,1, 3.452, 10367.235, 463.749, 52864.880 25/02/26,19:22:31,09,08,1, 12.0,1,1, 3.452, 10367.253, 463.813, 52864.922 25/02/26,19:22:31,10,08,1, 12.0,1,1, 3.452, 10367.270, 463.812, 52864.941 25/02/26,19:22:31,11,08,1, 12.0,1,1, 3.452, 10367.266, 463.776, 52864.878 25/02/26,19:22:31,12,08,1, 12.0,1,1, 3.452, 10367.322, 463.887, 52864.899 25/02/26,19:22:31,13,08,1, 12.0,1,1, 3.452, 10367.323, 463.882, 52864.982 25/02/26,19:22:31,14,08,1, 12.0,1,1, 3.452, 10367.338, 463.849, 52864.860 25/02/26,19:22:31,15,08,1, 12.0,1,1, 3.452, 10367.386, 463.937, 52864.883 25/02/26,19:22:31,16,08,1, 12.0,1,1, 3.452, 10367.390, 463.938, 52864.970 25/02/26,19:22:31,17,08,1, 12.0,1,1, 3.452, 10367.378, 463.922, 52865.009 25/02/26,19:22:31,18,08,1, 12.0,1,1, 3.452, 10367.417, 464.019, 52865.038 25/02/26,19:22:31,19,08,1, 12.0,1,1, 3.452, 10367.402, 463.960, 52865.013 25/02/26,19:22:32,00,08,1, 11.9,1,1, 3.454, 10367.402, 463.960, 52865.013 25/02/26,19:22:32,01,08,1, 11.9,1,1, 3.454, 10367.463, 464.070, 52864.985 25/02/26,19:22:32,02,08,1, 11.9,1,1, 3.454, 10367.466, 464.001, 52864.925 25/02/26,19:22:32,03,08,1, 11.9,1,1, 3.454, 10367.476, 464.040, 52864.987 25/02/26,19:22:32,04,08,1, 11.9,1,1, 3.454, 10367.517, 464.117, 52865.033 25/02/26,19:22:32,05,08,1, 11.9,1,1, 3.454, 10367.490, 464.053, 52864.948 25/02/26,19:22:32,06,08,1, 11.9,1,1, 3.454, 10367.530, 464.105, 52864.949 25/02/26,19:22:32,07,08,1, 11.9,1,1, 3.454, 10367.525, 464.158, 52865.008 25/02/26,19:22:32,08,08,1, 11.9,1,1, 3.454, 10367.529, 464.099, 52864.925 25/02/26,19:22:32,09,08,1, 11.9,1,1, 3.454, 10367.540, 464.160, 52865.077 25/02/26,19:22:32,10,08,1, 11.9,1,1, 3.454, 10367.573, 464.170, 52865.052 25/02/26,19:22:32,11,08,1, 11.9,1,1, 3.454, 10367.563, 464.127, 52865.035 25/02/26,19:22:32,12,08,1, 11.9,1,1, 3.454, 10367.569, 464.219, 52865.128 25/02/26,19:22:32,13,08,1, 11.9,1,1, 3.454, 10367.600, 464.223, 52865.114 25/02/26,19:22:32,14,08,1, 11.9,1,1, 3.454, 10367.586, 464.211, 52865.068 25/02/26,19:22:32,15,08,1, 11.9,1,1, 3.454, 10367.646, 464.285, 52865.095 25/02/26,19:22:32,16,08,1, 11.9,1,1, 3.454, 10367.639, 464.281, 52865.056 25/02/26,19:22:32,17,08,1, 11.9,1,1, 3.454, 10367.641, 464.254, 52865.032 25/02/26,19:22:32,18,08,1, 11.9,1,1, 3.454, 10367.676, 464.369, 52865.119 25/02/26,19:22:32,19,08,1, 11.9,1,1, 3.454, 10367.684, 464.345, 52865.095 25/02/26,19:22:33,00,09,1, 11.9,1,1, 3.464, 10367.677, 464.345, 52865.095 25/02/26,19:22:33,01,09,1, 11.9,1,1, 3.464, 10367.726, 464.447, 52865.172 25/02/26,19:22:33,02,09,1, 11.9,1,1, 3.464, 10367.756, 464.398, 52865.140 25/02/26,19:22:33,03,09,1, 11.9,1,1, 3.464, 10367.771, 464.415, 52865.087 25/02/26,19:22:33,04,09,1, 11.9,1,1, 3.464, 10367.779, 464.480, 52865.196 25/02/26,19:22:33,05,09,1, 11.9,1,1, 3.464, 10367.777, 464.429, 52865.153 25/02/26,19:22:33,06,09,1, 11.9,1,1, 3.464, 10367.786, 464.480, 52865.173 25/02/26,19:22:33,07,09,1, 11.9,1,1, 3.464, 10367.840, 464.516, 52865.274 25/02/26,19:22:33,08,09,1, 11.9,1,1, 3.464, 10367.846, 464.466, 52865.110 25/02/26,19:22:33,09,09,1, 11.9,1,1, 3.464, 10367.859, 464.582, 52865.195 25/02/26,19:22:33,10,09,1, 11.9,1,1, 3.464, 10367.897, 464.585, 52865.245 25/02/26,19:22:33,11,09,1, 11.9,1,1, 3.464, 10367.890, 464.514, 52865.164 25/02/26,19:22:33,12,09,1, 11.9,1,1, 3.464, 10367.903, 464.622, 52865.265 25/02/26,19:22:33,13,09,1, 11.9,1,1, 3.464, 10367.909, 464.615, 52865.294 25/02/26,19:22:33,14,09,1, 11.9,1,1, 3.464, 10367.924, 464.604, 52865.246 25/02/26,19:22:33,15,09,1, 11.9,1,1, 3.464, 10367.988, 464.684, 52865.298 25/02/26,19:22:33,16,09,1, 11.9,1,1, 3.464, 10367.999, 464.609, 52865.215 25/02/26,19:22:33,17,09,1, 11.9,1,1, 3.464, 10367.997, 464.637, 52865.230 25/02/26,19:22:33,18,09,1, 11.9,1,1, 3.464, 10368.023, 464.730, 52865.374 25/02/26,19:22:33,19,09,1, 11.9,1,1, 3.464, 10368.030, 464.659, 52865.216 25/02/26,19:22:34,00,09,1, 12.0,1,1, 3.464, 10368.028, 464.659, 52865.216 25/02/26,19:22:34,01,09,1, 12.0,1,1, 3.464, 10368.093, 464.771, 52865.331 25/02/26,19:22:34,02,09,1, 12.0,1,1, 3.464, 10368.107, 464.689, 52865.254 25/02/26,19:22:34,03,09,1, 12.0,1,1, 3.464, 10368.106, 464.740, 52865.323 25/02/26,19:22:34,04,09,1, 12.0,1,1, 3.464, 10368.167, 464.786, 52865.346 25/02/26,19:22:34,05,09,1, 12.0,1,1, 3.464, 10368.173, 464.701, 52865.241 25/02/26,19:22:34,06,09,1, 12.0,1,1, 3.464, 10368.210, 464.767, 52865.300 25/02/26,19:22:34,07,09,1, 12.0,1,1, 3.464, 10368.225, 464.794, 52865.281 25/02/26,19:22:34,08,09,1, 12.0,1,1, 3.464, 10368.209, 464.702, 52865.249 25/02/26,19:22:34,09,09,1, 12.0,1,1, 3.464, 10368.270, 464.799, 52865.326 25/02/26,19:22:34,10,09,1, 12.0,1,1, 3.464, 10368.279, 464.779, 52865.347 25/02/26,19:22:34,11,09,1, 12.0,1,1, 3.464, 10368.278, 464.747, 52865.342 25/02/26,19:22:34,12,09,1, 12.0,1,1, 3.464, 10368.306, 464.805, 52865.412 25/02/26,19:22:34,13,09,1, 12.0,1,1, 3.464, 10368.354, 464.753, 52865.447 25/02/26,19:22:34,14,09,1, 12.0,1,1, 3.464, 10368.345, 464.736, 52865.298 25/02/26,19:22:34,15,09,1, 12.0,1,1, 3.464, 10368.383, 464.820, 52865.351 25/02/26,19:22:34,16,09,1, 12.0,1,1, 3.464, 10368.420, 464.773, 52865.301 25/02/26,19:22:34,17,09,1, 12.0,1,1, 3.464, 10368.394, 464.733, 52865.326 25/02/26,19:22:34,18,09,1, 12.0,1,1, 3.464, 10368.420, 464.810, 52865.330 25/02/26,19:22:34,19,09,1, 12.0,1,1, 3.464, 10368.454, 464.796, 52865.335 25/02/26,19:22:35,00,09,1, 11.9,1,1, 3.453, 10368.453, 464.796, 52865.335 25/02/26,19:22:35,01,09,1, 11.9,1,1, 3.453, 10368.492, 464.818, 52865.390 25/02/26,19:22:35,02,09,1, 11.9,1,1, 3.453, 10368.495, 464.755, 52865.288 25/02/26,19:22:35,03,09,1, 11.9,1,1, 3.453, 10368.479, 464.769, 52865.307 25/02/26,19:22:35,04,09,1, 11.9,1,1, 3.453, 10368.530, 464.840, 52865.387 25/02/26,19:22:35,05,09,1, 11.9,1,1, 3.453, 10368.523, 464.793, 52865.403 25/02/26,19:22:35,06,09,1, 11.9,1,1, 3.453, 10368.544, 464.807, 52865.338 25/02/26,19:22:35,07,09,1, 11.9,1,1, 3.453, 10368.589, 464.840, 52865.396 25/02/26,19:22:35,08,09,1, 11.9,1,1, 3.453, 10368.531, 464.817, 52865.360 25/02/26,19:22:35,09,09,1, 11.9,1,1, 3.453, 10368.602, 464.872, 52865.373 25/02/26,19:22:35,10,09,1, 11.9,1,1, 3.453, 10368.591, 464.886, 52865.413 25/02/26,19:22:35,11,09,1, 11.9,1,1, 3.453, 10368.597, 464.809, 52865.319 25/02/26,19:22:35,12,09,1, 11.9,1,1, 3.453, 10368.649, 464.908, 52865.390 25/02/26,19:22:35,13,09,1, 11.9,1,1, 3.453, 10368.643, 464.908, 52865.459 25/02/26,19:22:35,14,09,1, 11.9,1,1, 3.453, 10368.671, 464.885, 52865.427 25/02/26,19:22:35,15,09,1, 11.9,1,1, 3.453, 10368.706, 464.972, 52865.425 25/02/26,19:22:35,16,09,1, 11.9,1,1, 3.453, 10368.713, 464.944, 52865.419 25/02/26,19:22:35,17,09,1, 11.9,1,1, 3.453, 10368.748, 464.909, 52865.388 25/02/26,19:22:35,18,09,1, 11.9,1,1, 3.453, 10368.787, 465.000, 52865.417 25/02/26,19:22:35,19,09,1, 11.9,1,1, 3.453, 10368.786, 464.981, 52865.433 25/02/26,19:22:36,00,08,1, 11.9,1,1, 3.462, 10368.779, 464.981, 52865.433 25/02/26,19:22:36,01,08,1, 11.9,1,1, 3.462, 10368.839, 465.102, 52865.562 25/02/26,19:22:36,02,08,1, 11.9,1,1, 3.462, 10368.819, 465.027, 52865.537 25/02/26,19:22:36,03,08,1, 11.9,1,1, 3.462, 10368.868, 465.067, 52865.519 25/02/26,19:22:36,04,08,1, 11.9,1,1, 3.462, 10368.922, 465.123, 52865.495 25/02/26,19:22:36,05,08,1, 11.9,1,1, 3.462, 10368.926, 465.049, 52865.437 25/02/26,19:22:36,06,08,1, 11.9,1,1, 3.462, 10368.966, 465.156, 52865.456 25/02/26,19:22:36,07,08,1, 11.9,1,1, 3.462, 10368.992, 465.184, 52865.567 25/02/26,19:22:36,08,08,1, 11.9,1,1, 3.462, 10368.998, 465.100, 52865.530 25/02/26,19:22:36,09,08,1, 11.9,1,1, 3.462, 10369.037, 465.174, 52865.481 25/02/26,19:22:36,10,08,1, 11.9,1,1, 3.462, 10369.085, 465.205, 52865.521 25/02/26,19:22:36,11,08,1, 11.9,1,1, 3.462, 10369.073, 465.126, 52865.462 25/02/26,19:22:36,12,08,1, 11.9,1,1, 3.462, 10369.124, 465.218, 52865.521 25/02/26,19:22:36,13,08,1, 11.9,1,1, 3.462, 10369.154, 465.218, 52865.547 25/02/26,19:22:36,14,08,1, 11.9,1,1, 3.462, 10369.161, 465.184, 52865.550 25/02/26,19:22:36,15,08,1, 11.9,1,1, 3.462, 10369.213, 465.271, 52865.627 25/02/26,19:22:36,16,08,1, 11.9,1,1, 3.462, 10369.212, 465.261, 52865.600 25/02/26,19:22:36,17,08,1, 11.9,1,1, 3.462, 10369.208, 465.198, 52865.541 25/02/26,19:22:36,18,08,1, 11.9,1,1, 3.462, 10369.274, 465.300, 52865.587 25/02/26,19:22:36,19,08,1, 11.9,1,1, 3.462, 10369.286, 465.264, 52865.565 25/02/26,19:22:37,00,08,1, 11.9,1,1, 3.463, 10369.279, 465.264, 52865.565 25/02/26,19:22:37,01,08,1, 11.9,1,1, 3.463, 10369.352, 465.300, 52865.527 25/02/26,19:22:37,02,08,1, 11.9,1,1, 3.463, 10369.370, 465.256, 52865.505 25/02/26,19:22:37,03,08,1, 11.9,1,1, 3.463, 10369.371, 465.270, 52865.512 25/02/26,19:22:37,04,08,1, 11.9,1,1, 3.463, 10369.432, 465.330, 52865.647 25/02/26,19:22:37,05,08,1, 11.9,1,1, 3.463, 10369.428, 465.251, 52865.555 25/02/26,19:22:37,06,08,1, 11.9,1,1, 3.463, 10369.433, 465.283, 52865.597 25/02/26,19:22:37,07,08,1, 11.9,1,1, 3.463, 10369.502, 465.338, 52865.613 25/02/26,19:22:37,08,08,1, 11.9,1,1, 3.463, 10369.510, 465.268, 52865.628 25/02/26,19:22:37,09,08,1, 11.9,1,1, 3.463, 10369.520, 465.343, 52865.655 25/02/26,19:22:37,10,08,1, 11.9,1,1, 3.463, 10369.554, 465.348, 52865.669 25/02/26,19:22:37,11,08,1, 11.9,1,1, 3.463, 10369.556, 465.277, 52865.533 25/02/26,19:22:37,12,08,1, 11.9,1,1, 3.463, 10369.592, 465.370, 52865.596 25/02/26,19:22:37,13,08,1, 11.9,1,1, 3.463, 10369.612, 465.350, 52865.553 25/02/26,19:22:37,14,08,1, 11.9,1,1, 3.463, 10369.625, 465.333, 52865.618 25/02/26,19:22:37,15,08,1, 11.9,1,1, 3.463, 10369.674, 465.418, 52865.619 25/02/26,19:22:37,16,08,1, 11.9,1,1, 3.463, 10369.716, 465.385, 52865.623 25/02/26,19:22:37,17,08,1, 11.9,1,1, 3.463, 10369.725, 465.344, 52865.535 25/02/26,19:22:37,18,08,1, 11.9,1,1, 3.463, 10369.748, 465.469, 52865.682 25/02/26,19:22:37,19,08,1, 11.9,1,1, 3.463, 10369.791, 465.395, 52865.651 25/02/26,19:22:38,00,08,1, 11.9,1,1, 3.461, 10369.788, 465.395, 52865.651 25/02/26,19:22:38,01,08,1, 11.9,1,1, 3.461, 10369.874, 465.473, 52865.695 25/02/26,19:22:38,02,08,1, 11.9,1,1, 3.461, 10369.851, 465.421, 52865.616 25/02/26,19:22:38,03,08,1, 11.9,1,1, 3.461, 10369.915, 465.417, 52865.673 25/02/26,19:22:38,04,08,1, 11.9,1,1, 3.461, 10369.941, 465.490, 52865.704 25/02/26,19:22:38,05,08,1, 11.9,1,1, 3.461, 10369.947, 465.416, 52865.669 25/02/26,19:22:38,06,08,1, 11.9,1,1, 3.461, 10369.989, 465.463, 52865.659 25/02/26,19:22:38,07,08,1, 11.9,1,1, 3.461, 10370.016, 465.495, 52865.682 25/02/26,19:22:38,08,08,1, 11.9,1,1, 3.461, 10370.034, 465.411, 52865.644 25/02/26,19:22:38,09,08,1, 11.9,1,1, 3.461, 10370.073, 465.467, 52865.693 25/02/26,19:22:38,10,08,1, 11.9,1,1, 3.461, 10370.114, 465.477, 52865.737 25/02/26,19:22:38,11,08,1, 11.9,1,1, 3.461, 10370.114, 465.428, 52865.648 25/02/26,19:22:38,12,08,1, 11.9,1,1, 3.461, 10370.158, 465.486, 52865.718 25/02/26,19:22:38,13,08,1, 11.9,1,1, 3.461, 10370.211, 465.453, 52865.637 25/02/26,19:22:38,14,08,1, 11.9,1,1, 3.461, 10370.176, 465.423, 52865.661 25/02/26,19:22:38,15,08,1, 11.9,1,1, 3.461, 10370.271, 465.508, 52865.717 25/02/26,19:22:38,16,08,1, 11.9,1,1, 3.461, 10370.283, 465.477, 52865.697 25/02/26,19:22:38,17,08,1, 11.9,1,1, 3.461, 10370.269, 465.433, 52865.662 25/02/26,19:22:38,18,08,1, 11.9,1,1, 3.461, 10370.312, 465.497, 52865.768 25/02/26,19:22:38,19,08,1, 11.9,1,1, 3.461, 10370.326, 465.432, 52865.652 25/02/26,19:22:39,00,07,1, 11.9,1,1, 3.463, 10370.322, 465.432, 52865.652 25/02/26,19:22:39,01,07,1, 11.9,1,1, 3.463, 10370.409, 465.480, 52865.712 25/02/26,19:22:39,02,07,1, 11.9,1,1, 3.463, 10370.420, 465.428, 52865.639 25/02/26,19:22:39,03,07,1, 11.9,1,1, 3.463, 10370.443, 465.434, 52865.635 25/02/26,19:22:39,04,07,1, 11.9,1,1, 3.463, 10370.488, 465.511, 52865.687 25/02/26,19:22:39,05,07,1, 11.9,1,1, 3.463, 10370.518, 465.434, 52865.688 25/02/26,19:22:39,06,07,1, 11.9,1,1, 3.463, 10370.513, 465.480, 52865.685 25/02/26,19:22:39,07,07,1, 11.9,1,1, 3.463, 10370.556, 465.473, 52865.734 25/02/26,19:22:39,08,07,1, 11.9,1,1, 3.463, 10370.567, 465.420, 52865.741 25/02/26,19:22:39,09,07,1, 11.9,1,1, 3.463, 10370.614, 465.503, 52865.880 25/02/26,19:22:39,10,07,1, 11.9,1,1, 3.463, 10370.687, 465.483, 52865.851 25/02/26,19:22:39,11,07,1, 11.9,1,1, 3.463, 10370.668, 465.378, 52865.719 25/02/26,19:22:39,12,07,1, 11.9,1,1, 3.463, 10370.744, 465.471, 52865.744 25/02/26,19:22:39,13,07,1, 11.9,1,1, 3.463, 10370.768, 465.429, 52865.667 25/02/26,19:22:39,14,07,1, 11.9,1,1, 3.463, 10370.788, 465.426, 52865.663 25/02/26,19:22:39,15,07,1, 11.9,1,1, 3.463, 10370.847, 465.474, 52865.761 25/02/26,19:22:39,16,07,1, 11.9,1,1, 3.463, 10370.842, 465.405, 52865.705 25/02/26,19:22:39,17,07,1, 11.9,1,1, 3.463, 10370.889, 465.435, 52865.774 25/02/26,19:22:39,18,07,1, 11.9,1,1, 3.463, 10370.941, 465.507, 52865.775 25/02/26,19:22:39,19,07,1, 11.9,1,1, 3.463, 10370.958, 465.424, 52865.745 25/02/26,19:22:40,00,07,1, 12.0,1,1, 3.462, 10370.957, 465.424, 52865.745 25/02/26,19:22:40,01,07,1, 12.0,1,1, 3.462, 10371.071, 465.495, 52865.837 25/02/26,19:22:40,02,07,1, 12.0,1,1, 3.462, 10371.072, 465.400, 52865.684 25/02/26,19:22:40,03,07,1, 12.0,1,1, 3.462, 10371.126, 465.478, 52865.822 25/02/26,19:22:40,04,07,1, 12.0,1,1, 3.462, 10371.158, 465.486, 52865.875 25/02/26,19:22:40,05,07,1, 12.0,1,1, 3.462, 10371.149, 465.412, 52865.733 25/02/26,19:22:40,06,07,1, 12.0,1,1, 3.462, 10371.254, 465.501, 52865.807 25/02/26,19:22:40,07,07,1, 12.0,1,1, 3.462, 10371.286, 465.476, 52865.761 25/02/26,19:22:40,08,07,1, 12.0,1,1, 3.462, 10371.304, 465.410, 52865.651 25/02/26,19:22:40,09,07,1, 12.0,1,1, 3.462, 10371.357, 465.482, 52865.807 25/02/26,19:22:40,10,07,1, 12.0,1,1, 3.462, 10371.376, 465.432, 52865.708 25/02/26,19:22:40,11,07,1, 12.0,1,1, 3.462, 10371.411, 465.434, 52865.740 25/02/26,19:22:40,12,07,1, 12.0,1,1, 3.462, 10371.463, 465.516, 52865.823 25/02/26,19:22:40,13,07,1, 12.0,1,1, 3.462, 10371.464, 465.420, 52865.700 25/02/26,19:22:40,14,07,1, 12.0,1,1, 3.462, 10371.522, 465.411, 52865.724 25/02/26,19:22:40,15,07,1, 12.0,1,1, 3.462, 10371.562, 465.467, 52865.805 25/02/26,19:22:40,16,07,1, 12.0,1,1, 3.462, 10371.584, 465.435, 52865.806 25/02/26,19:22:40,17,07,1, 12.0,1,1, 3.462, 10371.625, 465.411, 52865.774 25/02/26,19:22:40,18,07,1, 12.0,1,1, 3.462, 10371.657, 465.466, 52865.871 25/02/26,19:22:40,19,07,1, 12.0,1,1, 3.462, 10371.666, 465.389, 52865.754 25/02/26,19:22:41,00,07,1, 12.0,1,1, 3.453, 10371.666, 465.389, 52865.754 25/02/26,19:22:41,01,07,1, 12.0,1,1, 3.453, 10371.742, 465.469, 52865.858 25/02/26,19:22:41,02,07,1, 12.0,1,1, 3.453, 10371.778, 465.409, 52865.721 25/02/26,19:22:41,03,07,1, 12.0,1,1, 3.453, 10371.791, 465.479, 52865.859 25/02/26,19:22:41,04,07,1, 12.0,1,1, 3.453, 10371.855, 465.456, 52865.856 25/02/26,19:22:41,05,07,1, 12.0,1,1, 3.453, 10371.885, 465.404, 52865.773 25/02/26,19:22:41,06,07,1, 12.0,1,1, 3.453, 10371.923, 465.487, 52865.900 25/02/26,19:22:41,07,07,1, 12.0,1,1, 3.453, 10371.944, 465.433, 52865.783 25/02/26,19:22:41,08,07,1, 12.0,1,1, 3.453, 10371.973, 465.375, 52865.802 25/02/26,19:22:41,09,07,1, 12.0,1,1, 3.453, 10372.038, 465.511, 52865.885 25/02/26,19:22:41,10,07,1, 12.0,1,1, 3.453, 10372.020, 465.431, 52865.790 25/02/26,19:22:41,11,07,1, 12.0,1,1, 3.453, 10372.068, 465.461, 52865.842 25/02/26,19:22:41,12,07,1, 12.0,1,1, 3.453, 10372.135, 465.481, 52865.871 25/02/26,19:22:41,13,07,1, 12.0,1,1, 3.453, 10372.117, 465.421, 52865.832 25/02/26,19:22:41,14,07,1, 12.0,1,1, 3.453, 10372.164, 465.498, 52865.836 25/02/26,19:22:41,15,07,1, 12.0,1,1, 3.453, 10372.190, 465.501, 52865.827 25/02/26,19:22:41,16,07,1, 12.0,1,1, 3.453, 10372.212, 465.423, 52865.814 25/02/26,19:22:41,17,07,1, 12.0,1,1, 3.453, 10372.247, 465.534, 52865.879 25/02/26,19:22:41,18,07,1, 12.0,1,1, 3.453, 10372.312, 465.503, 52865.860 25/02/26,19:22:41,19,07,1, 12.0,1,1, 3.453, 10372.317, 465.476, 52865.911 25/02/26,19:22:42,00,07,1, 11.9,1,1, 3.451, 10372.317, 465.476, 52865.911 25/02/26,19:22:42,01,07,1, 11.9,1,1, 3.451, 10372.406, 465.492, 52865.929 25/02/26,19:22:42,02,07,1, 11.9,1,1, 3.451, 10372.419, 465.478, 52865.888 25/02/26,19:22:42,03,07,1, 11.9,1,1, 3.451, 10372.470, 465.542, 52865.888 25/02/26,19:22:42,04,07,1, 11.9,1,1, 3.451, 10372.504, 465.524, 52865.895 25/02/26,19:22:42,05,07,1, 11.9,1,1, 3.451, 10372.532, 465.487, 52865.943 25/02/26,19:22:42,06,07,1, 11.9,1,1, 3.451, 10372.578, 465.540, 52865.934 25/02/26,19:22:42,07,07,1, 11.9,1,1, 3.451, 10372.596, 465.470, 52865.934 25/02/26,19:22:42,08,07,1, 11.9,1,1, 3.451, 10372.611, 465.509, 52865.808 25/02/26,19:22:42,09,07,1, 11.9,1,1, 3.451, 10372.667, 465.524, 52865.857 25/02/26,19:22:42,10,07,1, 11.9,1,1, 3.451, 10372.672, 465.472, 52865.835 25/02/26,19:22:42,11,07,1, 11.9,1,1, 3.451, 10372.716, 465.529, 52865.946 25/02/26,19:22:42,12,07,1, 11.9,1,1, 3.451, 10372.776, 465.560, 52865.952 25/02/26,19:22:42,13,07,1, 11.9,1,1, 3.451, 10372.787, 465.499, 52865.954 25/02/26,19:22:42,14,07,1, 11.9,1,1, 3.451, 10372.851, 465.558, 52865.951 25/02/26,19:22:42,15,07,1, 11.9,1,1, 3.451, 10372.876, 465.496, 52866.004 25/02/26,19:22:42,16,07,1, 11.9,1,1, 3.451, 10372.888, 465.461, 52865.861 25/02/26,19:22:42,17,07,1, 11.9,1,1, 3.451, 10372.972, 465.592, 52865.986 25/02/26,19:22:42,18,07,1, 11.9,1,1, 3.451, 10372.948, 465.486, 52865.889 25/02/26,19:22:42,19,07,1, 11.9,1,1, 3.451, 10372.990, 465.481, 52865.883 25/02/26,19:22:43,00,08,1, 11.9,1,1, 3.465, 10372.984, 465.481, 52865.883 25/02/26,19:22:43,01,08,1, 11.9,1,1, 3.465, 10373.055, 465.477, 52865.960 25/02/26,19:22:43,02,08,1, 11.9,1,1, 3.465, 10373.078, 465.515, 52865.965 25/02/26,19:22:43,03,08,1, 11.9,1,1, 3.465, 10373.130, 465.535, 52865.921 25/02/26,19:22:43,04,08,1, 11.9,1,1, 3.465, 10373.145, 465.434, 52865.942 25/02/26,19:22:43,05,08,1, 11.9,1,1, 3.465, 10373.190, 465.507, 52865.982 25/02/26,19:22:43,06,08,1, 11.9,1,1, 3.465, 10373.217, 465.504, 52865.955 25/02/26,19:22:43,07,08,1, 11.9,1,1, 3.465, 10373.244, 465.443, 52865.944 25/02/26,19:22:43,08,08,1, 11.9,1,1, 3.465, 10373.275, 465.514, 52866.008 25/02/26,19:22:43,09,08,1, 11.9,1,1, 3.465, 10373.314, 465.481, 52865.967 25/02/26,19:22:43,10,08,1, 11.9,1,1, 3.465, 10373.343, 465.436, 52865.903 25/02/26,19:22:43,11,08,1, 11.9,1,1, 3.465, 10373.381, 465.548, 52865.975 25/02/26,19:22:43,12,08,1, 11.9,1,1, 3.465, 10373.412, 465.482, 52865.895 25/02/26,19:22:43,13,08,1, 11.9,1,1, 3.465, 10373.419, 465.453, 52866.002 25/02/26,19:22:43,14,08,1, 11.9,1,1, 3.465, 10373.474, 465.554, 52865.994 25/02/26,19:22:43,15,08,1, 11.9,1,1, 3.465, 10373.473, 465.462, 52865.940 25/02/26,19:22:43,16,08,1, 11.9,1,1, 3.465, 10373.523, 465.498, 52865.948 25/02/26,19:22:43,17,08,1, 11.9,1,1, 3.465, 10373.551, 465.530, 52865.979 25/02/26,19:22:43,18,08,1, 11.9,1,1, 3.465, 10373.605, 465.455, 52865.924 25/02/26,19:22:43,19,08,1, 11.9,1,1, 3.465, 10373.593, 465.511, 52866.018 25/02/26,19:22:44,00,07,1, 11.8,1,1, 3.463, 10373.585, 465.511, 52866.018 25/02/26,19:22:44,01,07,1, 11.8,1,1, 3.463, 10373.644, 465.487, 52865.965 25/02/26,19:22:44,02,07,1, 11.8,1,1, 3.463, 10373.676, 465.501, 52865.972 25/02/26,19:22:44,03,07,1, 11.8,1,1, 3.463, 10373.736, 465.504, 52866.020 25/02/26,19:22:44,04,07,1, 11.8,1,1, 3.463, 10373.751, 465.420, 52865.912 25/02/26,19:22:44,05,07,1, 11.8,1,1, 3.463, 10373.797, 465.524, 52865.995 25/02/26,19:22:44,06,07,1, 11.8,1,1, 3.463, 10373.798, 465.469, 52866.031 25/02/26,19:22:44,07,07,1, 11.8,1,1, 3.463, 10373.827, 465.433, 52866.017 25/02/26,19:22:44,08,07,1, 11.8,1,1, 3.463, 10373.874, 465.518, 52866.022 25/02/26,19:22:44,09,07,1, 11.8,1,1, 3.463, 10373.909, 465.477, 52866.046 25/02/26,19:22:44,10,07,1, 11.8,1,1, 3.463, 10373.938, 465.485, 52865.912 25/02/26,19:22:44,11,07,1, 11.8,1,1, 3.463, 10373.979, 465.506, 52866.020 25/02/26,19:22:44,12,07,1, 11.8,1,1, 3.463, 10374.022, 465.407, 52865.746 25/02/26,19:22:44,13,07,1, 11.8,1,1, 3.463, 10374.027, 465.478, 52865.958 25/02/26,19:22:44,14,07,1, 11.8,1,1, 3.463, 10374.075, 465.520, 52866.138 25/02/26,19:22:44,15,07,1, 11.8,1,1, 3.463, 10374.082, 465.446, 52866.021 25/02/26,19:22:44,16,07,1, 11.8,1,1, 3.463, 10374.163, 465.516, 52866.034 25/02/26,19:22:44,17,07,1, 11.8,1,1, 3.463, 10374.187, 465.501, 52866.104 25/02/26,19:22:44,18,07,1, 11.8,1,1, 3.463, 10374.211, 465.466, 52866.007 25/02/26,19:22:44,19,07,1, 11.8,1,1, 3.463, 10374.265, 465.514, 52866.015 25/02/26,19:22:45,00,07,1, 11.8,1,1, 3.460, 10374.261, 465.514, 52866.015 25/02/26,19:22:45,01,07,1, 11.8,1,1, 3.460, 10374.282, 465.463, 52866.095 25/02/26,19:22:45,02,07,1, 11.8,1,1, 3.460, 10374.366, 465.546, 52866.117 25/02/26,19:22:45,03,07,1, 11.8,1,1, 3.460, 10374.369, 465.475, 52866.126 25/02/26,19:22:45,04,07,1, 11.8,1,1, 3.460, 10374.397, 465.489, 52866.002 25/02/26,19:22:45,05,07,1, 11.8,1,1, 3.460, 10374.446, 465.549, 52866.149 25/02/26,19:22:45,06,07,1, 11.8,1,1, 3.460, 10374.479, 465.454, 52866.108 25/02/26,19:22:45,07,07,1, 11.8,1,1, 3.460, 10374.497, 465.495, 52866.071 25/02/26,19:22:45,08,07,1, 11.8,1,1, 3.460, 10374.547, 465.536, 52866.143 25/02/26,19:22:45,09,07,1, 11.8,1,1, 3.460, 10374.563, 465.472, 52866.074 25/02/26,19:22:45,10,07,1, 11.8,1,1, 3.460, 10374.614, 465.528, 52866.064 25/02/26,19:22:45,11,07,1, 11.8,1,1, 3.460, 10374.638, 465.527, 52866.175 25/02/26,19:22:45,12,07,1, 11.8,1,1, 3.460, 10374.654, 465.483, 52866.030 25/02/26,19:22:45,13,07,1, 11.8,1,1, 3.460, 10374.700, 465.539, 52866.168 25/02/26,19:22:45,14,07,1, 11.8,1,1, 3.460, 10374.754, 465.508, 52866.108 25/02/26,19:22:45,15,07,1, 11.8,1,1, 3.460, 10374.777, 465.489, 52866.186 25/02/26,19:22:45,16,07,1, 11.8,1,1, 3.460, 10374.816, 465.572, 52866.225 25/02/26,19:22:45,17,07,1, 11.8,1,1, 3.460, 10374.871, 465.530, 52866.198 25/02/26,19:22:45,18,07,1, 11.8,1,1, 3.460, 10374.895, 465.494, 52866.101 25/02/26,19:22:45,19,07,1, 11.8,1,1, 3.460, 10374.937, 465.556, 52866.195 25/02/26,19:22:46,00,07,1, 12.0,1,1, 3.456, 10374.929, 465.556, 52866.195 25/02/26,19:22:46,01,07,1, 12.0,1,1, 3.456, 10374.992, 465.531, 52866.194 25/02/26,19:22:46,02,07,1, 12.0,1,1, 3.456, 10375.037, 465.580, 52866.230 25/02/26,19:22:46,03,07,1, 12.0,1,1, 3.456, 10375.096, 465.486, 52866.260 25/02/26,19:22:46,04,07,1, 12.0,1,1, 3.456, 10375.103, 465.524, 52866.057 25/02/26,19:22:46,05,07,1, 12.0,1,1, 3.456, 10375.171, 465.583, 52866.282 25/02/26,19:22:46,06,07,1, 12.0,1,1, 3.456, 10375.226, 465.524, 52866.212 25/02/26,19:22:46,07,07,1, 12.0,1,1, 3.456, 10375.266, 465.575, 52866.206 25/02/26,19:22:46,08,07,1, 12.0,1,1, 3.456, 10375.302, 465.554, 52866.254 25/02/26,19:22:46,09,07,1, 12.0,1,1, 3.456, 10375.288, 465.510, 52866.123 25/02/26,19:22:46,10,07,1, 12.0,1,1, 3.456, 10375.365, 465.575, 52866.183 25/02/26,19:22:46,11,07,1, 12.0,1,1, 3.456, 10375.417, 465.550, 52866.225 25/02/26,19:22:46,12,07,1, 12.0,1,1, 3.456, 10375.433, 465.524, 52866.140 25/02/26,19:22:46,13,07,1, 12.0,1,1, 3.456, 10375.466, 465.594, 52866.269 25/02/26,19:22:46,14,07,1, 12.0,1,1, 3.456, 10375.489, 465.524, 52866.231 25/02/26,19:22:46,15,07,1, 12.0,1,1, 3.456, 10375.544, 465.537, 52866.248 25/02/26,19:22:46,16,07,1, 12.0,1,1, 3.456, 10375.597, 465.571, 52866.261 25/02/26,19:22:46,17,07,1, 12.0,1,1, 3.456, 10375.616, 465.500, 52866.289 25/02/26,19:22:46,18,07,1, 12.0,1,1, 3.456, 10375.660, 465.531, 52866.227 25/02/26,19:22:46,19,07,1, 12.0,1,1, 3.456, 10375.722, 465.567, 52866.231 25/02/26,19:22:47,00,07,1, 11.9,1,1, 3.454, 10375.721, 465.567, 52866.231 25/02/26,19:22:47,01,07,1, 11.9,1,1, 3.454, 10375.815, 465.549, 52866.227 25/02/26,19:22:47,02,07,1, 11.9,1,1, 3.454, 10375.833, 465.536, 52866.224 25/02/26,19:22:47,03,07,1, 11.9,1,1, 3.454, 10375.866, 465.483, 52866.227 25/02/26,19:22:47,04,07,1, 11.9,1,1, 3.454, 10375.913, 465.523, 52866.233 25/02/26,19:22:47,05,07,1, 11.9,1,1, 3.454, 10375.966, 465.532, 52866.175 25/02/26,19:22:47,06,07,1, 11.9,1,1, 3.454, 10375.977, 465.484, 52866.248 25/02/26,19:22:47,07,07,1, 11.9,1,1, 3.454, 10376.075, 465.553, 52866.240 25/02/26,19:22:47,08,07,1, 11.9,1,1, 3.454, 10376.085, 465.479, 52866.305 25/02/26,19:22:47,09,07,1, 11.9,1,1, 3.454, 10376.116, 465.482, 52866.310 25/02/26,19:22:47,10,07,1, 11.9,1,1, 3.454, 10376.175, 465.550, 52866.322 25/02/26,19:22:47,11,07,1, 11.9,1,1, 3.454, 10376.182, 465.465, 52866.273 25/02/26,19:22:47,12,07,1, 11.9,1,1, 3.454, 10376.252, 465.503, 52866.298 25/02/26,19:22:47,13,07,1, 11.9,1,1, 3.454, 10376.323, 465.538, 52866.233 25/02/26,19:22:47,14,07,1, 11.9,1,1, 3.454, 10376.344, 465.482, 52866.233 25/02/26,19:22:47,15,07,1, 11.9,1,1, 3.454, 10376.410, 465.518, 52866.285 25/02/26,19:22:47,16,07,1, 11.9,1,1, 3.454, 10376.454, 465.497, 52866.226 25/02/26,19:22:47,17,07,1, 11.9,1,1, 3.454, 10376.459, 465.475, 52866.265 25/02/26,19:22:47,18,07,1, 11.9,1,1, 3.454, 10376.540, 465.534, 52866.353 25/02/26,19:22:47,19,07,1, 11.9,1,1, 3.454, 10376.564, 465.496, 52866.318 25/02/26,19:22:48,00,07,1, 11.9,1,1, 3.462, 10376.564, 465.496, 52866.318 25/02/26,19:22:48,01,07,1, 11.9,1,1, 3.462, 10376.686, 465.559, 52866.322 25/02/26,19:22:48,02,07,1, 11.9,1,1, 3.462, 10376.703, 465.456, 52866.264 25/02/26,19:22:48,03,07,1, 11.9,1,1, 3.462, 10376.749, 465.480, 52866.188 25/02/26,19:22:48,04,07,1, 11.9,1,1, 3.462, 10376.832, 465.550, 52866.313 25/02/26,19:22:48,05,07,1, 11.9,1,1, 3.462, 10376.818, 465.453, 52866.343 25/02/26,19:22:48,06,07,1, 11.9,1,1, 3.462, 10376.884, 465.485, 52866.194 25/02/26,19:22:48,07,07,1, 11.9,1,1, 3.462, 10376.957, 465.516, 52866.238 25/02/26,19:22:48,08,07,1, 11.9,1,1, 3.462, 10376.976, 465.444, 52866.216 25/02/26,19:22:48,09,07,1, 11.9,1,1, 3.462, 10377.040, 465.521, 52866.265 25/02/26,19:22:48,10,07,1, 11.9,1,1, 3.462, 10377.088, 465.492, 52866.254 25/02/26,19:22:48,11,07,1, 11.9,1,1, 3.462, 10377.115, 465.451, 52866.275 25/02/26,19:22:48,12,07,1, 11.9,1,1, 3.462, 10377.211, 465.552, 52866.308 25/02/26,19:22:48,13,07,1, 11.9,1,1, 3.462, 10377.210, 465.452, 52866.289 25/02/26,19:22:48,14,07,1, 11.9,1,1, 3.462, 10377.249, 465.470, 52866.216 25/02/26,19:22:48,15,07,1, 11.9,1,1, 3.462, 10377.317, 465.538, 52866.312 25/02/26,19:22:48,16,07,1, 11.9,1,1, 3.462, 10377.330, 465.421, 52866.173 25/02/26,19:22:48,17,07,1, 11.9,1,1, 3.462, 10377.392, 465.491, 52866.247 25/02/26,19:22:48,18,07,1, 11.9,1,1, 3.462, 10377.458, 465.535, 52866.300 25/02/26,19:22:48,19,07,1, 11.9,1,1, 3.462, 10377.472, 465.442, 52866.220 25/02/26,19:22:49,00,08,1, 11.9,1,1, 3.463, 10377.465, 465.442, 52866.220 25/02/26,19:22:49,01,08,1, 11.9,1,1, 3.463, 10377.575, 465.499, 52866.459 25/02/26,19:22:49,02,08,1, 11.9,1,1, 3.463, 10377.620, 465.464, 52866.152 25/02/26,19:22:49,03,08,1, 11.9,1,1, 3.463, 10377.670, 465.525, 52866.243 25/02/26,19:22:49,04,08,1, 11.9,1,1, 3.463, 10377.707, 465.472, 52866.239 25/02/26,19:22:49,05,08,1, 11.9,1,1, 3.463, 10377.752, 465.481, 52866.277 25/02/26,19:22:49,06,08,1, 11.9,1,1, 3.463, 10377.811, 465.520, 52866.288 25/02/26,19:22:49,07,08,1, 11.9,1,1, 3.463, 10377.842, 465.458, 52866.217 25/02/26,19:22:49,08,08,1, 11.9,1,1, 3.463, 10377.864, 465.473, 52866.344 25/02/26,19:22:49,09,08,1, 11.9,1,1, 3.463, 10377.927, 465.517, 52866.281 25/02/26,19:22:49,10,08,1, 11.9,1,1, 3.463, 10377.987, 465.437, 52866.198 25/02/26,19:22:49,11,08,1, 11.9,1,1, 3.463, 10378.024, 465.495, 52866.347 25/02/26,19:22:49,12,08,1, 11.9,1,1, 3.463, 10378.072, 465.492, 52866.284 25/02/26,19:22:49,13,08,1, 11.9,1,1, 3.463, 10378.109, 465.432, 52866.245 25/02/26,19:22:49,14,08,1, 11.9,1,1, 3.463, 10378.162, 465.506, 52866.280 25/02/26,19:22:49,15,08,1, 11.9,1,1, 3.463, 10378.240, 465.484, 52866.225 25/02/26,19:22:49,16,08,1, 11.9,1,1, 3.463, 10378.233, 465.432, 52866.212 25/02/26,19:22:49,17,08,1, 11.9,1,1, 3.463, 10378.315, 465.510, 52866.278 25/02/26,19:22:49,18,08,1, 11.9,1,1, 3.463, 10378.354, 465.473, 52866.197 25/02/26,19:22:49,19,08,1, 11.9,1,1, 3.463, 10378.371, 465.418, 52866.205 25/02/26,19:22:50,00,09,1, 11.9,1,1, 3.462, 10378.367, 465.418, 52866.205 25/02/26,19:22:50,01,09,1, 11.9,1,1, 3.462, 10378.489, 465.420, 52866.236 25/02/26,19:22:50,02,09,1, 11.9,1,1, 3.462, 10378.553, 465.439, 52866.279 25/02/26,19:22:50,03,09,1, 11.9,1,1, 3.462, 10378.588, 465.504, 52866.262 25/02/26,19:22:50,04,09,1, 11.9,1,1, 3.462, 10378.612, 465.419, 52866.196 25/02/26,19:22:50,05,09,1, 11.9,1,1, 3.462, 10378.675, 465.460, 52866.256 25/02/26,19:22:50,06,09,1, 11.9,1,1, 3.462, 10378.727, 465.456, 52866.298 25/02/26,19:22:50,07,09,1, 11.9,1,1, 3.462, 10378.734, 465.360, 52866.219 25/02/26,19:22:50,08,09,1, 11.9,1,1, 3.462, 10378.823, 465.453, 52866.225 25/02/26,19:22:50,09,09,1, 11.9,1,1, 3.462, 10378.877, 465.460, 52866.307 25/02/26,19:22:50,10,09,1, 11.9,1,1, 3.462, 10378.912, 465.387, 52866.176 25/02/26,19:22:50,11,09,1, 11.9,1,1, 3.462, 10378.952, 465.428, 52866.231 25/02/26,19:22:50,12,09,1, 11.9,1,1, 3.462, 10378.995, 465.385, 52866.295 25/02/26,19:22:50,13,09,1, 11.9,1,1, 3.462, 10379.010, 465.374, 52866.173 25/02/26,19:22:50,14,09,1, 11.9,1,1, 3.462, 10379.081, 465.418, 52866.315 25/02/26,19:22:50,15,09,1, 11.9,1,1, 3.462, 10379.136, 465.379, 52866.246 25/02/26,19:22:50,16,09,1, 11.9,1,1, 3.462, 10379.162, 465.362, 52866.262 25/02/26,19:22:50,17,09,1, 11.9,1,1, 3.462, 10379.228, 465.398, 52866.298 25/02/26,19:22:50,18,09,1, 11.9,1,1, 3.462, 10379.237, 465.321, 52866.131 25/02/26,19:22:50,19,09,1, 11.9,1,1, 3.462, 10379.296, 465.399, 52866.291 25/02/26,19:22:51,00,08,1, 11.9,1,1, 3.466, 10379.293, 465.399, 52866.291 25/02/26,19:22:51,01,08,1, 11.9,1,1, 3.466, 10379.367, 465.279, 52866.179 25/02/26,19:22:51,02,08,1, 11.9,1,1, 3.466, 10379.407, 465.346, 52866.186 25/02/26,19:22:51,03,08,1, 11.9,1,1, 3.466, 10379.465, 465.324, 52866.229 25/02/26,19:22:51,04,08,1, 11.9,1,1, 3.466, 10379.491, 465.282, 52866.145 25/02/26,19:22:51,05,08,1, 11.9,1,1, 3.466, 10379.556, 465.353, 52866.250 25/02/26,19:22:51,06,08,1, 11.9,1,1, 3.466, 10379.597, 465.264, 52866.191 25/02/26,19:22:51,07,08,1, 11.9,1,1, 3.466, 10379.631, 465.260, 52866.229 25/02/26,19:22:51,08,08,1, 11.9,1,1, 3.466, 10379.687, 465.341, 52866.235 25/02/26,19:22:51,09,08,1, 11.9,1,1, 3.466, 10379.713, 465.265, 52866.291 25/02/26,19:22:51,10,08,1, 11.9,1,1, 3.466, 10379.779, 465.292, 52866.206 25/02/26,19:22:51,11,08,1, 11.9,1,1, 3.466, 10379.807, 465.309, 52866.280 25/02/26,19:22:51,12,08,1, 11.9,1,1, 3.466, 10379.833, 465.226, 52866.253 25/02/26,19:22:51,13,08,1, 11.9,1,1, 3.466, 10379.900, 465.285, 52866.242 25/02/26,19:22:51,14,08,1, 11.9,1,1, 3.466, 10379.936, 465.266, 52866.268 25/02/26,19:22:51,15,08,1, 11.9,1,1, 3.466, 10379.980, 465.199, 52866.242 25/02/26,19:22:51,16,08,1, 11.9,1,1, 3.466, 10380.032, 465.310, 52866.217 25/02/26,19:22:51,17,08,1, 11.9,1,1, 3.466, 10380.087, 465.252, 52866.243 25/02/26,19:22:51,18,08,1, 11.9,1,1, 3.466, 10380.098, 465.227, 52866.282 25/02/26,19:22:51,19,08,1, 11.9,1,1, 3.466, 10380.161, 465.268, 52866.312 25/02/26,19:22:52,00,08,1, 11.9,1,1, 3.461, 10380.161, 465.268, 52866.312 25/02/26,19:22:52,01,08,1, 11.9,1,1, 3.461, 10380.211, 465.184, 52866.165 25/02/26,19:22:52,02,08,1, 11.9,1,1, 3.461, 10380.264, 465.259, 52866.344 25/02/26,19:22:52,03,08,1, 11.9,1,1, 3.461, 10380.325, 465.165, 52866.227 25/02/26,19:22:52,04,08,1, 11.9,1,1, 3.461, 10380.356, 465.187, 52866.202 25/02/26,19:22:52,05,08,1, 11.9,1,1, 3.461, 10380.406, 465.212, 52866.333 25/02/26,19:22:52,06,08,1, 11.9,1,1, 3.461, 10380.440, 465.155, 52866.222 25/02/26,19:22:52,07,08,1, 11.9,1,1, 3.461, 10380.511, 465.198, 52866.273 25/02/26,19:22:52,08,08,1, 11.9,1,1, 3.461, 10380.546, 465.146, 52866.233 25/02/26,19:22:52,09,08,1, 11.9,1,1, 3.461, 10380.567, 465.088, 52866.218 25/02/26,19:22:52,10,08,1, 11.9,1,1, 3.461, 10380.618, 465.173, 52866.211 25/02/26,19:22:52,11,08,1, 11.9,1,1, 3.461, 10380.681, 465.082, 52866.175 25/02/26,19:22:52,12,08,1, 11.9,1,1, 3.461, 10380.697, 465.068, 52866.141 25/02/26,19:22:52,13,08,1, 11.9,1,1, 3.461, 10380.768, 465.135, 52866.264 25/02/26,19:22:52,14,08,1, 11.9,1,1, 3.461, 10380.773, 465.030, 52866.223 25/02/26,19:22:52,15,08,1, 11.9,1,1, 3.461, 10380.859, 465.026, 52866.197 25/02/26,19:22:52,16,08,1, 11.9,1,1, 3.461, 10380.901, 465.086, 52866.190 25/02/26,19:22:52,17,08,1, 11.9,1,1, 3.461, 10380.921, 465.003, 52866.148 25/02/26,19:22:52,18,08,1, 11.9,1,1, 3.461, 10380.964, 465.056, 52866.223 25/02/26,19:22:52,19,08,1, 11.9,1,1, 3.461, 10381.004, 465.056, 52866.167 25/02/26,19:22:53,00,08,1, 11.9,1,1, 3.464, 10381.004, 465.056, 52866.167 25/02/26,19:22:53,01,08,1, 11.9,1,1, 3.464, 10381.112, 465.036, 52866.291 25/02/26,19:22:53,02,08,1, 11.9,1,1, 3.464, 10381.155, 465.019, 52866.247 25/02/26,19:22:53,03,08,1, 11.9,1,1, 3.464, 10381.170, 464.944, 52866.104 25/02/26,19:22:53,04,08,1, 11.9,1,1, 3.464, 10381.236, 465.019, 52866.196 25/02/26,19:22:53,05,08,1, 11.9,1,1, 3.464, 10381.283, 464.977, 52866.198 25/02/26,19:22:53,06,08,1, 11.9,1,1, 3.464, 10381.312, 464.955, 52866.209 25/02/26,19:22:53,07,08,1, 11.9,1,1, 3.464, 10381.391, 465.014, 52866.262 25/02/26,19:22:53,08,08,1, 11.9,1,1, 3.464, 10381.406, 464.909, 52866.171 25/02/26,19:22:53,09,08,1, 11.9,1,1, 3.464, 10381.465, 464.957, 52866.245 25/02/26,19:22:53,10,08,1, 11.9,1,1, 3.464, 10381.538, 464.966, 52866.208 25/02/26,19:22:53,11,08,1, 11.9,1,1, 3.464, 10381.535, 464.885, 52866.188 25/02/26,19:22:53,12,08,1, 11.9,1,1, 3.464, 10381.618, 464.930, 52866.213 25/02/26,19:22:53,13,08,1, 11.9,1,1, 3.464, 10381.646, 464.916, 52866.191 25/02/26,19:22:53,14,08,1, 11.9,1,1, 3.464, 10381.678, 464.850, 52866.218 25/02/26,19:22:53,15,08,1, 11.9,1,1, 3.464, 10381.733, 464.928, 52866.252 25/02/26,19:22:53,16,08,1, 11.9,1,1, 3.464, 10381.797, 464.854, 52866.142 25/02/26,19:22:53,17,08,1, 11.9,1,1, 3.464, 10381.803, 464.828, 52866.119 25/02/26,19:22:53,18,08,1, 11.9,1,1, 3.464, 10381.890, 464.894, 52866.196 25/02/26,19:22:53,19,08,1, 11.9,1,1, 3.464, 10381.916, 464.818, 52866.101 25/02/26,19:22:54,00,08,1, 11.9,1,1, 3.459, 10381.913, 464.818, 52866.101 25/02/26,19:22:54,01,08,1, 11.9,1,1, 3.459, 10382.001, 464.873, 52866.209 25/02/26,19:22:54,02,08,1, 11.9,1,1, 3.459, 10382.026, 464.763, 52866.093 25/02/26,19:22:54,03,08,1, 11.9,1,1, 3.459, 10382.077, 464.793, 52866.184 25/02/26,19:22:54,04,08,1, 11.9,1,1, 3.459, 10382.117, 464.847, 52866.521 25/02/26,19:22:54,05,08,1, 11.9,1,1, 3.459, 10382.153, 464.760, 52866.240 25/02/26,19:22:54,06,08,1, 11.9,1,1, 3.459, 10382.232, 464.802, 52866.226 25/02/26,19:22:54,07,08,1, 11.9,1,1, 3.459, 10382.267, 464.741, 52866.227 25/02/26,19:22:54,08,08,1, 11.9,1,1, 3.459, 10382.292, 464.703, 52866.144 25/02/26,19:22:54,09,08,1, 11.9,1,1, 3.459, 10382.361, 464.772, 52866.232 25/02/26,19:22:54,10,08,1, 11.9,1,1, 3.459, 10382.383, 464.723, 52866.183 25/02/26,19:22:54,11,08,1, 11.9,1,1, 3.459, 10382.409, 464.696, 52866.092 25/02/26,19:22:54,12,08,1, 11.9,1,1, 3.459, 10382.490, 464.729, 52866.158 25/02/26,19:22:54,13,08,1, 11.9,1,1, 3.459, 10382.524, 464.647, 52866.064 25/02/26,19:22:54,14,08,1, 11.9,1,1, 3.459, 10382.564, 464.720, 52866.173 25/02/26,19:22:54,15,08,1, 11.9,1,1, 3.459, 10382.639, 464.698, 52866.233 25/02/26,19:22:54,16,08,1, 11.9,1,1, 3.459, 10382.663, 464.627, 52866.145 25/02/26,19:22:54,17,08,1, 11.9,1,1, 3.459, 10382.703, 464.682, 52866.263 25/02/26,19:22:54,18,08,1, 11.9,1,1, 3.459, 10382.794, 464.638, 52866.252 25/02/26,19:22:54,19,08,1, 11.9,1,1, 3.459, 10382.779, 464.588, 52866.129 25/02/26,19:22:55,00,06,1, 11.9,1,1, 3.464, 10382.773, 464.588, 52866.129 25/02/26,19:22:55,01,06,1, 11.9,1,1, 3.464, 10382.911, 464.606, 52866.114 25/02/26,19:22:55,02,06,1, 11.9,1,1, 3.464, 10382.921, 464.591, 52866.110 25/02/26,19:22:55,03,06,1, 11.9,1,1, 3.464, 10382.998, 464.656, 52866.211 25/02/26,19:22:55,04,06,1, 11.9,1,1, 3.464, 10383.019, 464.547, 52866.146 25/02/26,19:22:55,05,06,1, 11.9,1,1, 3.464, 10383.068, 464.539, 52866.117 25/02/26,19:22:55,06,06,1, 11.9,1,1, 3.464, 10383.122, 464.593, 52866.156 25/02/26,19:22:55,07,06,1, 11.9,1,1, 3.464, 10383.151, 464.508, 52866.106 25/02/26,19:22:55,08,06,1, 11.9,1,1, 3.464, 10383.217, 464.535, 52866.171 25/02/26,19:22:55,09,06,1, 11.9,1,1, 3.464, 10383.272, 464.571, 52866.224 25/02/26,19:22:55,10,06,1, 11.9,1,1, 3.464, 10383.305, 464.458, 52866.149 25/02/26,19:22:55,11,06,1, 11.9,1,1, 3.464, 10383.347, 464.517, 52866.229 25/02/26,19:22:55,12,06,1, 11.9,1,1, 3.464, 10383.409, 464.507, 52866.264 25/02/26,19:22:55,13,06,1, 11.9,1,1, 3.464, 10383.441, 464.442, 52866.180 25/02/26,19:22:55,14,06,1, 11.9,1,1, 3.464, 10383.482, 464.491, 52866.110 25/02/26,19:22:55,15,06,1, 11.9,1,1, 3.464, 10383.540, 464.431, 52865.977 25/02/26,19:22:55,16,06,1, 11.9,1,1, 3.464, 10383.562, 464.442, 52866.210 25/02/26,19:22:55,17,06,1, 11.9,1,1, 3.464, 10383.631, 464.508, 52866.189 25/02/26,19:22:55,18,06,1, 11.9,1,1, 3.464, 10383.666, 464.426, 52866.159 25/02/26,19:22:55,19,06,1, 11.9,1,1, 3.464, 10383.711, 464.416, 52866.128 25/02/26,19:22:56,00,07,1, 11.9,1,1, 3.460, 10383.707, 464.416, 52866.128 25/02/26,19:22:56,01,07,1, 11.9,1,1, 3.460, 10383.778, 464.367, 52866.049 25/02/26,19:22:56,02,07,1, 11.9,1,1, 3.460, 10383.870, 464.447, 52866.190 25/02/26,19:22:56,03,07,1, 11.9,1,1, 3.460, 10383.887, 464.432, 52866.222 25/02/26,19:22:56,04,07,1, 11.9,1,1, 3.460, 10383.943, 464.327, 52866.097 25/02/26,19:22:56,05,07,1, 11.9,1,1, 3.460, 10384.007, 464.431, 52866.203 25/02/26,19:22:56,06,07,1, 11.9,1,1, 3.460, 10384.039, 464.384, 52866.168 25/02/26,19:22:56,07,07,1, 11.9,1,1, 3.460, 10384.073, 464.343, 52866.090 25/02/26,19:22:56,08,07,1, 11.9,1,1, 3.460, 10384.130, 464.397, 52866.113 25/02/26,19:22:56,09,07,1, 11.9,1,1, 3.460, 10384.174, 464.338, 52866.103 25/02/26,19:22:56,10,07,1, 11.9,1,1, 3.460, 10384.199, 464.342, 52866.144 25/02/26,19:22:56,11,07,1, 11.9,1,1, 3.460, 10384.282, 464.419, 52866.220 25/02/26,19:22:56,12,07,1, 11.9,1,1, 3.460, 10384.323, 464.315, 52866.085 25/02/26,19:22:56,13,07,1, 11.9,1,1, 3.460, 10384.364, 464.339, 52866.197 25/02/26,19:22:56,14,07,1, 11.9,1,1, 3.460, 10384.426, 464.381, 52866.151 25/02/26,19:22:56,15,07,1, 11.9,1,1, 3.460, 10384.462, 464.316, 52866.106 25/02/26,19:22:56,16,07,1, 11.9,1,1, 3.460, 10384.511, 464.366, 52866.134 25/02/26,19:22:56,17,07,1, 11.9,1,1, 3.460, 10384.568, 464.379, 52866.108 25/02/26,19:22:56,18,07,1, 11.9,1,1, 3.460, 10384.593, 464.298, 52866.162 25/02/26,19:22:56,19,07,1, 11.9,1,1, 3.460, 10384.644, 464.385, 52866.212 25/02/26,19:22:57,00,08,1, 11.9,1,1, 3.463, 10384.642, 464.385, 52866.212 25/02/26,19:22:57,01,08,1, 11.9,1,1, 3.463, 10384.719, 464.324, 52866.096 25/02/26,19:22:57,02,08,1, 11.9,1,1, 3.463, 10384.790, 464.344, 52866.154 25/02/26,19:22:57,03,08,1, 11.9,1,1, 3.463, 10384.833, 464.328, 52866.102 25/02/26,19:22:57,04,08,1, 11.9,1,1, 3.463, 10384.867, 464.338, 52866.132 25/02/26,19:22:57,05,08,1, 11.9,1,1, 3.463, 10384.922, 464.325, 52866.037 25/02/26,19:22:57,06,08,1, 11.9,1,1, 3.463, 10384.940, 464.338, 52866.187 25/02/26,19:22:57,07,08,1, 11.9,1,1, 3.463, 10385.004, 464.335, 52866.108 25/02/26,19:22:57,08,08,1, 11.9,1,1, 3.463, 10385.062, 464.317, 52866.329 25/02/26,19:22:57,09,08,1, 11.9,1,1, 3.463, 10385.103, 464.330, 52866.116 25/02/26,19:22:57,10,08,1, 11.9,1,1, 3.463, 10385.134, 464.312, 52866.117 25/02/26,19:22:57,11,08,1, 11.9,1,1, 3.463, 10385.179, 464.327, 52866.216 25/02/26,19:22:57,12,08,1, 11.9,1,1, 3.463, 10385.243, 464.314, 52866.172 25/02/26,19:22:57,13,08,1, 11.9,1,1, 3.463, 10385.270, 464.326, 52866.174 25/02/26,19:22:57,14,08,1, 11.9,1,1, 3.463, 10385.340, 464.293, 52866.147 25/02/26,19:22:57,15,08,1, 11.9,1,1, 3.463, 10385.340, 464.265, 52866.100 25/02/26,19:22:57,16,08,1, 11.9,1,1, 3.463, 10385.413, 464.294, 52866.158 25/02/26,19:22:57,17,08,1, 11.9,1,1, 3.463, 10385.436, 464.285, 52866.132 25/02/26,19:22:57,18,08,1, 11.9,1,1, 3.463, 10385.465, 464.255, 52866.194 25/02/26,19:22:57,19,08,1, 11.9,1,1, 3.463, 10385.519, 464.266, 52866.140 25/02/26,19:22:58,00,07,1, 12.0,1,1, 3.465, 10385.518, 464.266, 52866.140 25/02/26,19:22:58,01,07,1, 12.0,1,1, 3.465, 10385.610, 464.255, 52866.251 25/02/26,19:22:58,02,07,1, 12.0,1,1, 3.465, 10385.645, 464.257, 52866.248 25/02/26,19:22:58,03,07,1, 12.0,1,1, 3.465, 10385.704, 464.238, 52866.130 25/02/26,19:22:58,04,07,1, 12.0,1,1, 3.465, 10385.713, 464.243, 52866.233 25/02/26,19:22:58,05,07,1, 12.0,1,1, 3.465, 10385.767, 464.244, 52866.234 25/02/26,19:22:58,06,07,1, 12.0,1,1, 3.465, 10385.820, 464.235, 52866.187 25/02/26,19:22:58,07,07,1, 12.0,1,1, 3.465, 10385.856, 464.249, 52866.238 25/02/26,19:22:58,08,07,1, 12.0,1,1, 3.465, 10385.896, 464.246, 52866.160 25/02/26,19:22:58,09,07,1, 12.0,1,1, 3.465, 10385.954, 464.245, 52866.122 25/02/26,19:22:58,10,07,1, 12.0,1,1, 3.465, 10385.998, 464.237, 52866.163 25/02/26,19:22:58,11,07,1, 12.0,1,1, 3.465, 10386.018, 464.235, 52866.175 25/02/26,19:22:58,12,07,1, 12.0,1,1, 3.465, 10386.056, 464.271, 52866.199 25/02/26,19:22:58,13,07,1, 12.0,1,1, 3.465, 10386.137, 464.234, 52866.168 25/02/26,19:22:58,14,07,1, 12.0,1,1, 3.465, 10386.140, 464.246, 52866.217 25/02/26,19:22:58,15,07,1, 12.0,1,1, 3.465, 10386.183, 464.226, 52866.195 25/02/26,19:22:58,16,07,1, 12.0,1,1, 3.465, 10386.209, 464.220, 52866.242 25/02/26,19:22:58,17,07,1, 12.0,1,1, 3.465, 10386.252, 464.245, 52866.175 25/02/26,19:22:58,18,07,1, 12.0,1,1, 3.465, 10386.298, 464.248, 52866.184 25/02/26,19:22:58,19,07,1, 12.0,1,1, 3.465, 10386.353, 464.221, 52866.130 25/02/26,19:22:59,00,09,1, 11.9,1,1, 3.458, 10386.353, 464.221, 52866.130 25/02/26,19:22:59,01,09,1, 11.9,1,1, 3.458, 10386.430, 464.221, 52866.206 25/02/26,19:22:59,02,09,1, 11.9,1,1, 3.458, 10386.452, 464.229, 52866.251 25/02/26,19:22:59,03,09,1, 11.9,1,1, 3.458, 10386.498, 464.204, 52866.102 25/02/26,19:22:59,04,09,1, 11.9,1,1, 3.458, 10386.539, 464.227, 52866.115 25/02/26,19:22:59,05,09,1, 11.9,1,1, 3.458, 10386.584, 464.210, 52866.152 25/02/26,19:22:59,06,09,1, 11.9,1,1, 3.458, 10386.623, 464.237, 52866.195 25/02/26,19:22:59,07,09,1, 11.9,1,1, 3.458, 10386.656, 464.216, 52866.180 25/02/26,19:22:59,08,09,1, 11.9,1,1, 3.458, 10386.694, 464.207, 52866.203 25/02/26,19:22:59,09,09,1, 11.9,1,1, 3.458, 10386.752, 464.215, 52866.257 25/02/26,19:22:59,10,09,1, 11.9,1,1, 3.458, 10386.773, 464.227, 52866.189 25/02/26,19:22:59,11,09,1, 11.9,1,1, 3.458, 10386.839, 464.199, 52866.147 25/02/26,19:22:59,12,09,1, 11.9,1,1, 3.458, 10386.874, 464.209, 52866.249 25/02/26,19:22:59,13,09,1, 11.9,1,1, 3.458, 10386.910, 464.197, 52866.253 25/02/26,19:22:59,14,09,1, 11.9,1,1, 3.458, 10386.982, 464.200, 52866.232 25/02/26,19:22:59,15,09,1, 11.9,1,1, 3.458, 10387.006, 464.210, 52866.337 25/02/26,19:22:59,16,09,1, 11.9,1,1, 3.458, 10387.058, 464.181, 52866.251 25/02/26,19:22:59,17,09,1, 11.9,1,1, 3.458, 10387.104, 464.190, 52866.251 25/02/26,19:22:59,18,09,1, 11.9,1,1, 3.458, 10387.134, 464.205, 52866.236 25/02/26,19:22:59,19,09,1, 11.9,1,1, 3.458, 10387.154, 464.194, 52866.340 25/02/26,19:23:00,00,08,1, 11.9,1,1, 3.465, 10387.154, 464.194, 52866.340 25/02/26,19:23:00,01,08,1, 11.9,1,1, 3.465, 10387.240, 464.224, 52866.407 25/02/26,19:23:00,02,08,1, 11.9,1,1, 3.465, 10387.297, 464.158, 52866.218 25/02/26,19:23:00,03,08,1, 11.9,1,1, 3.465, 10387.345, 464.189, 52866.239 25/02/26,19:23:00,04,08,1, 11.9,1,1, 3.465, 10387.407, 464.202, 52866.279 25/02/26,19:23:00,05,08,1, 11.9,1,1, 3.465, 10387.416, 464.142, 52866.204 25/02/26,19:23:00,06,08,1, 11.9,1,1, 3.465, 10387.460, 464.196, 52866.322 25/02/26,19:23:00,07,08,1, 11.9,1,1, 3.465, 10387.522, 464.206, 52866.314 25/02/26,19:23:00,08,08,1, 11.9,1,1, 3.465, 10387.538, 464.145, 52866.274 25/02/26,19:23:00,09,08,1, 11.9,1,1, 3.465, 10387.596, 464.235, 52866.289 25/02/26,19:23:00,10,08,1, 11.9,1,1, 3.465, 10387.639, 464.167, 52866.240 25/02/26,19:23:00,11,08,1, 11.9,1,1, 3.465, 10387.670, 464.163, 52866.230 25/02/26,19:23:00,12,08,1, 11.9,1,1, 3.465, 10387.751, 464.215, 52866.213 25/02/26,19:23:00,13,08,1, 11.9,1,1, 3.465, 10387.788, 464.157, 52866.276 25/02/26,19:23:00,14,08,1, 11.9,1,1, 3.465, 10387.819, 464.162, 52866.293 25/02/26,19:23:00,15,08,1, 11.9,1,1, 3.465, 10387.885, 464.216, 52866.365 25/02/26,19:23:00,16,08,1, 11.9,1,1, 3.465, 10387.902, 464.139, 52866.295 25/02/26,19:23:00,17,08,1, 11.9,1,1, 3.465, 10387.974, 464.174, 52866.206 25/02/26,19:23:00,18,08,1, 11.9,1,1, 3.465, 10388.003, 464.202, 52866.285 25/02/26,19:23:00,19,08,1, 11.9,1,1, 3.465, 10388.011, 464.152, 52866.202 25/02/26,19:23:01,00,07,1, 12.0,1,1, 3.465, 10388.005, 464.152, 52866.202 25/02/26,19:23:01,01,07,1, 12.0,1,1, 3.465, 10388.146, 464.194, 52866.320 25/02/26,19:23:01,02,07,1, 12.0,1,1, 3.465, 10388.192, 464.143, 52866.314 25/02/26,19:23:01,03,07,1, 12.0,1,1, 3.465, 10388.249, 464.209, 52866.369 25/02/26,19:23:01,04,07,1, 12.0,1,1, 3.465, 10388.299, 464.175, 52866.322 25/02/26,19:23:01,05,07,1, 12.0,1,1, 3.465, 10388.328, 464.142, 52866.237 25/02/26,19:23:01,06,07,1, 12.0,1,1, 3.465, 10388.415, 464.195, 52866.287 25/02/26,19:23:01,07,07,1, 12.0,1,1, 3.465, 10388.433, 464.142, 52866.222 25/02/26,19:23:01,08,07,1, 12.0,1,1, 3.465, 10388.481, 464.158, 52866.354 25/02/26,19:23:01,09,07,1, 12.0,1,1, 3.465, 10388.531, 464.180, 52866.302 25/02/26,19:23:01,10,07,1, 12.0,1,1, 3.465, 10388.578, 464.098, 52866.194 25/02/26,19:23:01,11,07,1, 12.0,1,1, 3.465, 10388.615, 464.160, 52866.320 25/02/26,19:23:01,12,07,1, 12.0,1,1, 3.465, 10388.679, 464.158, 52866.302 25/02/26,19:23:01,13,07,1, 12.0,1,1, 3.465, 10388.715, 464.123, 52866.290 25/02/26,19:23:01,14,07,1, 12.0,1,1, 3.465, 10388.804, 464.186, 52866.222 25/02/26,19:23:01,15,07,1, 12.0,1,1, 3.465, 10388.818, 464.146, 52866.216 25/02/26,19:23:01,16,07,1, 12.0,1,1, 3.465, 10388.839, 464.104, 52866.178 25/02/26,19:23:01,17,07,1, 12.0,1,1, 3.465, 10388.924, 464.185, 52866.244 25/02/26,19:23:01,18,07,1, 12.0,1,1, 3.465, 10388.940, 464.095, 52866.216 25/02/26,19:23:01,19,07,1, 12.0,1,1, 3.465, 10388.985, 464.101, 52866.145 25/02/26,19:23:02,00,07,1, 12.0,1,1, 3.456, 10388.981, 464.101, 52866.145 25/02/26,19:23:02,01,07,1, 12.0,1,1, 3.456, 10389.084, 464.078, 52866.272 25/02/26,19:23:02,02,07,1, 12.0,1,1, 3.456, 10389.135, 464.095, 52866.195 25/02/26,19:23:02,03,07,1, 12.0,1,1, 3.456, 10389.179, 464.132, 52866.354 25/02/26,19:23:02,04,07,1, 12.0,1,1, 3.456, 10389.211, 464.057, 52866.254 25/02/26,19:23:02,05,07,1, 12.0,1,1, 3.456, 10389.300, 464.104, 52866.247 25/02/26,19:23:02,06,07,1, 12.0,1,1, 3.456, 10389.300, 464.069, 52866.300 25/02/26,19:23:02,07,07,1, 12.0,1,1, 3.456, 10389.374, 464.047, 52866.155 25/02/26,19:23:02,08,07,1, 12.0,1,1, 3.456, 10389.421, 464.118, 52866.213 25/02/26,19:23:02,09,07,1, 12.0,1,1, 3.456, 10389.458, 464.054, 52866.197 25/02/26,19:23:02,10,07,1, 12.0,1,1, 3.456, 10389.486, 464.035, 52866.233 25/02/26,19:23:02,11,07,1, 12.0,1,1, 3.456, 10389.550, 464.102, 52866.289 25/02/26,19:23:02,12,07,1, 12.0,1,1, 3.456, 10389.575, 464.019, 52866.188 25/02/26,19:23:02,13,07,1, 12.0,1,1, 3.456, 10389.629, 464.034, 52866.108 25/02/26,19:23:02,14,07,1, 12.0,1,1, 3.456, 10389.685, 464.058, 52866.191 25/02/26,19:23:02,15,07,1, 12.0,1,1, 3.456, 10389.688, 463.984, 52866.184 25/02/26,19:23:02,16,07,1, 12.0,1,1, 3.456, 10389.737, 464.034, 52866.197 25/02/26,19:23:02,17,07,1, 12.0,1,1, 3.456, 10389.799, 464.050, 52866.229 25/02/26,19:23:02,18,07,1, 12.0,1,1, 3.456, 10389.823, 463.994, 52866.272 25/02/26,19:23:02,19,07,1, 12.0,1,1, 3.456, 10389.882, 464.050, 52866.243 25/02/26,19:23:03,00,06,1, 12.0,1,1, 3.458, 10389.882, 464.050, 52866.243 25/02/26,19:23:03,01,06,1, 12.0,1,1, 3.458, 10389.961, 463.976, 52866.171 25/02/26,19:23:03,02,06,1, 12.0,1,1, 3.458, 10390.046, 464.034, 52866.285 25/02/26,19:23:03,03,06,1, 12.0,1,1, 3.458, 10390.035, 463.988, 52866.231 25/02/26,19:23:03,04,06,1, 12.0,1,1, 3.458, 10390.077, 463.994, 52866.210 25/02/26,19:23:03,05,06,1, 12.0,1,1, 3.458, 10390.164, 464.058, 52866.278 25/02/26,19:23:03,06,06,1, 12.0,1,1, 3.458, 10390.192, 463.973, 52866.189 25/02/26,19:23:03,07,06,1, 12.0,1,1, 3.458, 10390.229, 464.012, 52866.167 25/02/26,19:23:03,08,06,1, 12.0,1,1, 3.458, 10390.281, 464.028, 52866.168 25/02/26,19:23:03,09,06,1, 12.0,1,1, 3.458, 10390.289, 463.968, 52866.238 25/02/26,19:23:03,10,06,1, 12.0,1,1, 3.458, 10390.358, 464.036, 52866.225 25/02/26,19:23:03,11,06,1, 12.0,1,1, 3.458, 10390.386, 464.018, 52866.258 25/02/26,19:23:03,12,06,1, 12.0,1,1, 3.458, 10390.407, 463.942, 52866.195 25/02/26,19:23:03,13,06,1, 12.0,1,1, 3.458, 10390.485, 463.998, 52866.235 25/02/26,19:23:03,14,06,1, 12.0,1,1, 3.458, 10390.513, 463.960, 52866.179 25/02/26,19:23:03,15,06,1, 12.0,1,1, 3.458, 10390.533, 463.971, 52866.183 25/02/26,19:23:03,16,06,1, 12.0,1,1, 3.458, 10390.613, 464.031, 52866.232 25/02/26,19:23:03,17,06,1, 12.0,1,1, 3.458, 10390.607, 463.934, 52866.168 25/02/26,19:23:03,18,06,1, 12.0,1,1, 3.458, 10390.650, 463.988, 52866.205 25/02/26,19:23:03,19,06,1, 12.0,1,1, 3.458, 10390.743, 463.958, 52865.941 25/02/26,19:23:04,00,07,1, 11.8,1,1, 3.457, 10390.742, 463.958, 52865.941 25/02/26,19:23:04,01,07,1, 11.8,1,1, 3.457, 10390.781, 463.991, 52866.141 25/02/26,19:23:04,02,07,1, 11.8,1,1, 3.457, 10390.825, 463.971, 52866.221 25/02/26,19:23:04,03,07,1, 11.8,1,1, 3.457, 10390.819, 463.901, 52866.151 25/02/26,19:23:04,04,07,1, 11.8,1,1, 3.457, 10390.886, 464.006, 52866.227 25/02/26,19:23:04,05,07,1, 11.8,1,1, 3.457, 10390.920, 463.924, 52866.261 25/02/26,19:23:04,06,07,1, 11.8,1,1, 3.457, 10390.919, 463.908, 52866.167 25/02/26,19:23:04,07,07,1, 11.8,1,1, 3.457, 10390.939, 463.978, 52866.227 25/02/26,19:23:04,08,07,1, 11.8,1,1, 3.457, 10390.966, 463.908, 52866.202 25/02/26,19:23:04,09,07,1, 11.8,1,1, 3.457, 10391.002, 463.938, 52866.201 25/02/26,19:23:04,10,07,1, 11.8,1,1, 3.457, 10391.087, 463.998, 52866.235 25/02/26,19:23:04,11,07,1, 11.8,1,1, 3.457, 10391.061, 463.893, 52866.108 25/02/26,19:23:04,12,07,1, 11.8,1,1, 3.457, 10391.126, 463.935, 52866.205 25/02/26,19:23:04,13,07,1, 11.8,1,1, 3.457, 10391.149, 463.952, 52866.189 25/02/26,19:23:04,14,07,1, 11.8,1,1, 3.457, 10391.162, 463.900, 52866.101 25/02/26,19:23:04,15,07,1, 11.8,1,1, 3.457, 10391.232, 463.937, 52866.195 25/02/26,19:23:04,16,07,1, 11.8,1,1, 3.457, 10391.267, 463.917, 52866.174 25/02/26,19:23:04,17,07,1, 11.8,1,1, 3.457, 10391.256, 463.880, 52866.192 25/02/26,19:23:04,18,07,1, 11.8,1,1, 3.457, 10391.313, 464.002, 52866.265 25/02/26,19:23:04,19,07,1, 11.8,1,1, 3.457, 10391.338, 463.921, 52866.220 25/02/26,19:23:05,00,07,1, 12.0,1,1, 3.454, 10391.334, 463.921, 52866.220 25/02/26,19:23:05,01,07,1, 12.0,1,1, 3.454, 10391.409, 463.947, 52866.164 25/02/26,19:23:05,02,07,1, 12.0,1,1, 3.454, 10391.414, 463.857, 52866.161 25/02/26,19:23:05,03,07,1, 12.0,1,1, 3.454, 10391.464, 463.918, 52866.149 25/02/26,19:23:05,04,07,1, 12.0,1,1, 3.454, 10391.502, 463.947, 52866.265 25/02/26,19:23:05,05,07,1, 12.0,1,1, 3.454, 10391.498, 463.852, 52866.109 25/02/26,19:23:05,06,07,1, 12.0,1,1, 3.454, 10391.575, 463.928, 52866.183 25/02/26,19:23:05,07,07,1, 12.0,1,1, 3.454, 10391.595, 463.915, 52866.225 25/02/26,19:23:05,08,07,1, 12.0,1,1, 3.454, 10391.617, 463.869, 52866.058 25/02/26,19:23:05,09,07,1, 12.0,1,1, 3.454, 10391.657, 463.952, 52866.304 25/02/26,19:23:05,10,07,1, 12.0,1,1, 3.454, 10391.673, 463.875, 52866.189 25/02/26,19:23:05,11,07,1, 12.0,1,1, 3.454, 10391.688, 463.874, 52866.205 25/02/26,19:23:05,12,07,1, 12.0,1,1, 3.454, 10391.740, 463.941, 52866.268 25/02/26,19:23:05,13,07,1, 12.0,1,1, 3.454, 10391.753, 463.880, 52866.214 25/02/26,19:23:05,14,07,1, 12.0,1,1, 3.454, 10391.795, 463.887, 52866.185 25/02/26,19:23:05,15,07,1, 12.0,1,1, 3.454, 10391.832, 463.912, 52866.224 25/02/26,19:23:05,16,07,1, 12.0,1,1, 3.454, 10391.812, 463.832, 52866.134 25/02/26,19:23:05,17,07,1, 12.0,1,1, 3.454, 10391.864, 463.955, 52866.248 25/02/26,19:23:05,18,07,1, 12.0,1,1, 3.454, 10391.895, 463.920, 52866.260 25/02/26,19:23:05,19,07,1, 12.0,1,1, 3.454, 10391.892, 463.866, 52866.128 25/02/26,19:23:06,00,08,1, 11.9,1,1, 3.457, 10391.885, 463.866, 52866.128 25/02/26,19:23:06,01,08,1, 11.9,1,1, 3.457, 10391.973, 463.903, 52866.250 25/02/26,19:23:06,02,08,1, 11.9,1,1, 3.457, 10391.987, 463.896, 52866.157 25/02/26,19:23:06,03,08,1, 11.9,1,1, 3.457, 10392.078, 463.943, 52866.090 25/02/26,19:23:06,04,08,1, 11.9,1,1, 3.457, 10392.047, 463.867, 52866.198 25/02/26,19:23:06,05,08,1, 11.9,1,1, 3.457, 10392.083, 463.932, 52866.278 25/02/26,19:23:06,06,08,1, 11.9,1,1, 3.457, 10392.127, 463.945, 52866.285 25/02/26,19:23:06,07,08,1, 11.9,1,1, 3.457, 10392.136, 463.895, 52866.209 25/02/26,19:23:06,08,08,1, 11.9,1,1, 3.457, 10392.214, 463.945, 52866.248 25/02/26,19:23:06,09,08,1, 11.9,1,1, 3.457, 10392.234, 463.916, 52866.252 25/02/26,19:23:06,10,08,1, 11.9,1,1, 3.457, 10392.205, 463.888, 52866.176 25/02/26,19:23:06,11,08,1, 11.9,1,1, 3.457, 10392.273, 463.964, 52866.256 25/02/26,19:23:06,12,08,1, 11.9,1,1, 3.457, 10392.274, 463.908, 52866.224 25/02/26,19:23:06,13,08,1, 11.9,1,1, 3.457, 10392.324, 463.902, 52866.233 25/02/26,19:23:06,14,08,1, 11.9,1,1, 3.457, 10392.355, 463.949, 52866.301 25/02/26,19:23:06,15,08,1, 11.9,1,1, 3.457, 10392.381, 463.880, 52866.171 25/02/26,19:23:06,16,08,1, 11.9,1,1, 3.457, 10392.401, 463.922, 52866.299 25/02/26,19:23:06,17,08,1, 11.9,1,1, 3.457, 10392.435, 463.956, 52866.254 25/02/26,19:23:06,18,08,1, 11.9,1,1, 3.457, 10392.451, 463.873, 52866.195 25/02/26,19:23:06,19,08,1, 11.9,1,1, 3.457, 10392.475, 463.959, 52866.249 25/02/26,19:23:07,00,07,1, 12.0,1,1, 3.466, 10392.469, 463.959, 52866.249 25/02/26,19:23:07,01,07,1, 12.0,1,1, 3.466, 10392.506, 463.912, 52866.251 25/02/26,19:23:07,02,07,1, 12.0,1,1, 3.466, 10392.557, 463.974, 52866.259 25/02/26,19:23:07,03,07,1, 12.0,1,1, 3.466, 10392.571, 463.914, 52866.263 25/02/26,19:23:07,04,07,1, 12.0,1,1, 3.466, 10392.598, 463.920, 52866.340 25/02/26,19:23:07,05,07,1, 12.0,1,1, 3.466, 10392.654, 463.971, 52866.323 25/02/26,19:23:07,06,07,1, 12.0,1,1, 3.466, 10392.630, 463.903, 52866.287 25/02/26,19:23:07,07,07,1, 12.0,1,1, 3.466, 10392.687, 463.967, 52866.290 25/02/26,19:23:07,08,07,1, 12.0,1,1, 3.466, 10392.692, 463.959, 52866.267 25/02/26,19:23:07,09,07,1, 12.0,1,1, 3.466, 10392.730, 463.909, 52866.220 25/02/26,19:23:07,10,07,1, 12.0,1,1, 3.466, 10392.734, 464.001, 52866.317 25/02/26,19:23:07,11,07,1, 12.0,1,1, 3.466, 10392.764, 463.961, 52866.288 25/02/26,19:23:07,12,07,1, 12.0,1,1, 3.466, 10392.773, 463.961, 52866.345 25/02/26,19:23:07,13,07,1, 12.0,1,1, 3.466, 10392.815, 464.027, 52866.417 25/02/26,19:23:07,14,07,1, 12.0,1,1, 3.466, 10392.829, 463.945, 52866.278 25/02/26,19:23:07,15,07,1, 12.0,1,1, 3.466, 10392.852, 463.968, 52866.304 25/02/26,19:23:07,16,07,1, 12.0,1,1, 3.466, 10392.884, 464.012, 52866.343 25/02/26,19:23:07,17,07,1, 12.0,1,1, 3.466, 10392.892, 463.960, 52866.206 25/02/26,19:23:07,18,07,1, 12.0,1,1, 3.466, 10392.941, 464.002, 52866.300 25/02/26,19:23:07,19,07,1, 12.0,1,1, 3.466, 10392.950, 464.013, 52866.264 25/02/26,19:23:08,00,07,1, 11.9,1,1, 3.457, 10392.945, 464.013, 52866.264 25/02/26,19:23:08,01,07,1, 11.9,1,1, 3.457, 10393.016, 464.051, 52866.348 25/02/26,19:23:08,02,07,1, 11.9,1,1, 3.457, 10393.035, 464.000, 52866.303 25/02/26,19:23:08,03,07,1, 11.9,1,1, 3.457, 10393.046, 463.988, 52866.258 25/02/26,19:23:08,04,07,1, 11.9,1,1, 3.457, 10393.084, 464.046, 52866.392 25/02/26,19:23:08,05,07,1, 11.9,1,1, 3.457, 10393.103, 463.995, 52866.303 25/02/26,19:23:08,06,07,1, 11.9,1,1, 3.457, 10393.101, 464.039, 52866.358 25/02/26,19:23:08,07,07,1, 11.9,1,1, 3.457, 10393.143, 464.093, 52866.428 25/02/26,19:23:08,08,07,1, 11.9,1,1, 3.457, 10393.134, 464.002, 52866.355 25/02/26,19:23:08,09,07,1, 11.9,1,1, 3.457, 10393.152, 464.075, 52866.369 25/02/26,19:23:08,10,07,1, 11.9,1,1, 3.457, 10393.199, 464.090, 52866.404 25/02/26,19:23:08,11,07,1, 11.9,1,1, 3.457, 10393.195, 464.046, 52866.346 25/02/26,19:23:08,12,07,1, 11.9,1,1, 3.457, 10393.253, 464.106, 52866.403 25/02/26,19:23:08,13,07,1, 11.9,1,1, 3.457, 10393.247, 464.080, 52866.316 25/02/26,19:23:08,14,07,1, 11.9,1,1, 3.457, 10393.261, 464.067, 52866.303 25/02/26,19:23:08,15,07,1, 11.9,1,1, 3.457, 10393.320, 464.146, 52866.407 25/02/26,19:23:08,16,07,1, 11.9,1,1, 3.457, 10393.329, 464.084, 52866.423 25/02/26,19:23:08,17,07,1, 11.9,1,1, 3.457, 10393.352, 464.114, 52866.420 25/02/26,19:23:08,18,07,1, 11.9,1,1, 3.457, 10393.387, 464.145, 52866.454 25/02/26,19:23:08,19,07,1, 11.9,1,1, 3.457, 10393.373, 464.085, 52866.352 25/02/26,19:23:09,00,08,1, 11.9,1,1, 3.464, 10393.370, 464.085, 52866.352 25/02/26,19:23:09,01,08,1, 11.9,1,1, 3.464, 10393.438, 464.181, 52866.437 25/02/26,19:23:09,02,08,1, 11.9,1,1, 3.464, 10393.422, 464.124, 52866.317 25/02/26,19:23:09,03,08,1, 11.9,1,1, 3.464, 10393.464, 464.212, 52866.426 25/02/26,19:23:09,04,08,1, 11.9,1,1, 3.464, 10393.471, 464.152, 52866.362 25/02/26,19:23:09,05,08,1, 11.9,1,1, 3.464, 10393.491, 464.151, 52866.363 25/02/26,19:23:09,06,08,1, 11.9,1,1, 3.464, 10393.528, 464.227, 52866.458 25/02/26,19:23:09,07,08,1, 11.9,1,1, 3.464, 10393.557, 464.189, 52866.429 25/02/26,19:23:09,08,08,1, 11.9,1,1, 3.464, 10393.554, 464.205, 52866.492 25/02/26,19:23:09,09,08,1, 11.9,1,1, 3.464, 10393.592, 464.260, 52866.459 25/02/26,19:23:09,10,08,1, 11.9,1,1, 3.464, 10393.593, 464.161, 52866.406 25/02/26,19:23:09,11,08,1, 11.9,1,1, 3.464, 10393.608, 464.278, 52866.469 25/02/26,19:23:09,12,08,1, 11.9,1,1, 3.464, 10393.626, 464.245, 52866.470 25/02/26,19:23:09,13,08,1, 11.9,1,1, 3.464, 10393.656, 464.212, 52866.410 25/02/26,19:23:09,14,08,1, 11.9,1,1, 3.464, 10393.680, 464.347, 52866.535 25/02/26,19:23:09,15,08,1, 11.9,1,1, 3.464, 10393.672, 464.272, 52866.514 25/02/26,19:23:09,16,08,1, 11.9,1,1, 3.464, 10393.683, 464.283, 52866.468 25/02/26,19:23:09,17,08,1, 11.9,1,1, 3.464, 10393.737, 464.363, 52866.480 25/02/26,19:23:09,18,08,1, 11.9,1,1, 3.464, 10393.734, 464.302, 52866.429 25/02/26,19:23:09,19,08,1, 11.9,1,1, 3.464, 10393.764, 464.356, 52866.415 25/02/26,19:23:10,00,08,1, 12.0,1,1, 3.462, 10393.763, 464.356, 52866.415 25/02/26,19:23:10,01,08,1, 12.0,1,1, 3.462, 10393.777, 464.320, 52866.444 25/02/26,19:23:10,02,08,1, 12.0,1,1, 3.462, 10393.812, 464.388, 52866.529 25/02/26,19:23:10,03,08,1, 12.0,1,1, 3.462, 10393.848, 464.395, 52866.532 25/02/26,19:23:10,04,08,1, 12.0,1,1, 3.462, 10393.821, 464.370, 52866.518 25/02/26,19:23:10,05,08,1, 12.0,1,1, 3.462, 10393.892, 464.454, 52866.555 25/02/26,19:23:10,06,08,1, 12.0,1,1, 3.462, 10393.877, 464.428, 52866.563 25/02/26,19:23:10,07,08,1, 12.0,1,1, 3.462, 10393.880, 464.412, 52866.566 25/02/26,19:23:10,08,08,1, 12.0,1,1, 3.462, 10393.940, 464.500, 52866.616 25/02/26,19:23:10,09,08,1, 12.0,1,1, 3.462, 10393.941, 464.433, 52866.526 25/02/26,19:23:10,10,08,1, 12.0,1,1, 3.462, 10393.926, 464.493, 52866.587 25/02/26,19:23:10,11,08,1, 12.0,1,1, 3.462, 10393.984, 464.537, 52866.534 25/02/26,19:23:10,12,08,1, 12.0,1,1, 3.462, 10393.944, 464.460, 52866.497 25/02/26,19:23:10,13,08,1, 12.0,1,1, 3.462, 10393.993, 464.560, 52866.573 25/02/26,19:23:10,14,08,1, 12.0,1,1, 3.462, 10394.029, 464.539, 52866.588 25/02/26,19:23:10,15,08,1, 12.0,1,1, 3.462, 10394.010, 464.522, 52866.564 25/02/26,19:23:10,16,08,1, 12.0,1,1, 3.462, 10394.065, 464.604, 52866.665 25/02/26,19:23:10,17,08,1, 12.0,1,1, 3.462, 10394.079, 464.575, 52866.542 25/02/26,19:23:10,18,08,1, 12.0,1,1, 3.462, 10394.059, 464.571, 52866.583 25/02/26,19:23:10,19,08,1, 12.0,1,1, 3.462, 10394.107, 464.659, 52866.631 25/02/26,19:23:11,00,08,1, 12.0,1,1, 3.451, 10394.105, 464.659, 52866.631 25/02/26,19:23:11,01,08,1, 12.0,1,1, 3.451, 10394.124, 464.605, 52866.602 25/02/26,19:23:11,02,08,1, 12.0,1,1, 3.451, 10394.141, 464.655, 52866.603 25/02/26,19:23:11,03,08,1, 12.0,1,1, 3.451, 10394.132, 464.602, 52866.595 25/02/26,19:23:11,04,08,1, 12.0,1,1, 3.451, 10394.182, 464.675, 52866.668 25/02/26,19:23:11,05,08,1, 12.0,1,1, 3.451, 10394.175, 464.677, 52866.600 25/02/26,19:23:11,06,08,1, 12.0,1,1, 3.451, 10394.173, 464.636, 52866.604 25/02/26,19:23:11,07,08,1, 12.0,1,1, 3.451, 10394.203, 464.728, 52866.642 25/02/26,19:23:11,08,08,1, 12.0,1,1, 3.451, 10394.213, 464.678, 52866.678 25/02/26,19:23:11,09,08,1, 12.0,1,1, 3.451, 10394.187, 464.702, 52866.642 25/02/26,19:23:11,10,08,1, 12.0,1,1, 3.451, 10394.231, 464.787, 52866.738 25/02/26,19:23:11,11,08,1, 12.0,1,1, 3.451, 10394.208, 464.690, 52866.672 25/02/26,19:23:11,12,08,1, 12.0,1,1, 3.451, 10394.261, 464.767, 52866.616 25/02/26,19:23:11,13,08,1, 12.0,1,1, 3.451, 10394.256, 464.770, 52866.622 25/02/26,19:23:11,14,08,1, 12.0,1,1, 3.451, 10394.247, 464.723, 52866.667 25/02/26,19:23:11,15,08,1, 12.0,1,1, 3.451, 10394.255, 464.796, 52866.685 25/02/26,19:23:11,16,08,1, 12.0,1,1, 3.451, 10394.272, 464.794, 52866.716 25/02/26,19:23:11,17,08,1, 12.0,1,1, 3.451, 10394.274, 464.784, 52866.684 25/02/26,19:23:11,18,08,1, 12.0,1,1, 3.451, 10394.300, 464.849, 52866.727 25/02/26,19:23:11,19,08,1, 12.0,1,1, 3.451, 10394.300, 464.803, 52866.726 25/02/26,19:23:12,00,08,1, 11.9,1,1, 3.452, 10394.297, 464.803, 52866.726 25/02/26,19:23:12,01,08,1, 11.9,1,1, 3.452, 10394.330, 464.893, 52866.691 25/02/26,19:23:12,02,08,1, 11.9,1,1, 3.452, 10394.286, 464.840, 52866.688 25/02/26,19:23:12,03,08,1, 11.9,1,1, 3.452, 10394.306, 464.865, 52866.718 25/02/26,19:23:12,04,08,1, 11.9,1,1, 3.452, 10394.311, 464.917, 52866.806 25/02/26,19:23:12,05,08,1, 11.9,1,1, 3.452, 10394.296, 464.849, 52866.751 25/02/26,19:23:12,06,08,1, 11.9,1,1, 3.452, 10394.349, 464.958, 52866.828 25/02/26,19:23:12,07,08,1, 11.9,1,1, 3.452, 10394.330, 464.942, 52866.714 25/02/26,19:23:12,08,08,1, 11.9,1,1, 3.452, 10394.314, 464.904, 52866.746 25/02/26,19:23:12,09,08,1, 11.9,1,1, 3.452, 10394.347, 465.010, 52866.827 25/02/26,19:23:12,10,08,1, 11.9,1,1, 3.452, 10394.327, 464.953, 52866.624 25/02/26,19:23:12,11,08,1, 11.9,1,1, 3.452, 10394.322, 464.956, 52866.734 25/02/26,19:23:12,12,08,1, 11.9,1,1, 3.452, 10394.392, 465.021, 52866.694 25/02/26,19:23:12,13,08,1, 11.9,1,1, 3.452, 10394.315, 464.970, 52866.696 25/02/26,19:23:12,14,08,1, 11.9,1,1, 3.452, 10394.343, 464.998, 52866.780 25/02/26,19:23:12,15,08,1, 11.9,1,1, 3.452, 10394.381, 465.055, 52866.739 25/02/26,19:23:12,16,08,1, 11.9,1,1, 3.452, 10394.361, 465.005, 52866.690 25/02/26,19:23:12,17,08,1, 11.9,1,1, 3.452, 10394.375, 465.057, 52866.863 25/02/26,19:23:12,18,08,1, 11.9,1,1, 3.452, 10394.367, 465.099, 52866.850 25/02/26,19:23:12,19,08,1, 11.9,1,1, 3.452, 10394.358, 465.037, 52866.799 25/02/26,19:23:13,00,08,1, 11.9,1,1, 3.463, 10394.355, 465.037, 52866.799 25/02/26,19:23:13,01,08,1, 11.9,1,1, 3.463, 10394.372, 465.060, 52866.788 25/02/26,19:23:13,02,08,1, 11.9,1,1, 3.463, 10394.345, 465.081, 52866.797 25/02/26,19:23:13,03,08,1, 11.9,1,1, 3.463, 10394.366, 465.163, 52866.921 25/02/26,19:23:13,04,08,1, 11.9,1,1, 3.463, 10394.329, 465.078, 52866.827 25/02/26,19:23:13,05,08,1, 11.9,1,1, 3.463, 10394.350, 465.166, 52866.780 25/02/26,19:23:13,06,08,1, 11.9,1,1, 3.463, 10394.350, 465.193, 52866.816 25/02/26,19:23:13,07,08,1, 11.9,1,1, 3.463, 10394.319, 465.155, 52866.794 25/02/26,19:23:13,08,08,1, 11.9,1,1, 3.463, 10394.360, 465.197, 52866.777 25/02/26,19:23:13,09,08,1, 11.9,1,1, 3.463, 10394.373, 465.218, 52866.892 25/02/26,19:23:13,10,08,1, 11.9,1,1, 3.463, 10394.319, 465.185, 52866.830 25/02/26,19:23:13,11,08,1, 11.9,1,1, 3.463, 10394.367, 465.284, 52866.898 25/02/26,19:23:13,12,08,1, 11.9,1,1, 3.463, 10394.354, 465.228, 52866.965 25/02/26,19:23:13,13,08,1, 11.9,1,1, 3.463, 10394.324, 465.245, 52866.885 25/02/26,19:23:13,14,08,1, 11.9,1,1, 3.463, 10394.362, 465.314, 52866.874 25/02/26,19:23:13,15,08,1, 11.9,1,1, 3.463, 10394.341, 465.237, 52866.826 25/02/26,19:23:13,16,08,1, 11.9,1,1, 3.463, 10394.338, 465.298, 52866.835 25/02/26,19:23:13,17,08,1, 11.9,1,1, 3.463, 10394.362, 465.347, 52866.966 25/02/26,19:23:13,18,08,1, 11.9,1,1, 3.463, 10394.356, 465.276, 52866.938 25/02/26,19:23:13,19,08,1, 11.9,1,1, 3.463, 10394.336, 465.380, 52866.938 25/02/26,19:23:14,00,07,1, 11.9,1,1, 3.465, 10394.330, 465.380, 52866.938 25/02/26,19:23:14,01,07,1, 11.9,1,1, 3.465, 10394.316, 465.370, 52866.907 25/02/26,19:23:14,02,07,1, 11.9,1,1, 3.465, 10394.343, 465.421, 52866.924 25/02/26,19:23:14,03,07,1, 11.9,1,1, 3.465, 10394.345, 465.382, 52866.921 25/02/26,19:23:14,04,07,1, 11.9,1,1, 3.465, 10394.318, 465.396, 52866.927 25/02/26,19:23:14,05,07,1, 11.9,1,1, 3.465, 10394.361, 465.463, 52866.983 25/02/26,19:23:14,06,07,1, 11.9,1,1, 3.465, 10394.334, 465.390, 52866.937 25/02/26,19:23:14,07,07,1, 11.9,1,1, 3.465, 10394.327, 465.498, 52867.029 25/02/26,19:23:14,08,07,1, 11.9,1,1, 3.465, 10394.352, 465.481, 52866.959 25/02/26,19:23:14,09,07,1, 11.9,1,1, 3.465, 10394.341, 465.456, 52866.945 25/02/26,19:23:14,10,07,1, 11.9,1,1, 3.465, 10394.315, 465.553, 52867.012 25/02/26,19:23:14,11,07,1, 11.9,1,1, 3.465, 10394.324, 465.512, 52866.972 25/02/26,19:23:14,12,07,1, 11.9,1,1, 3.465, 10394.312, 465.519, 52866.972 25/02/26,19:23:14,13,07,1, 11.9,1,1, 3.465, 10394.327, 465.600, 52867.062 25/02/26,19:23:14,14,07,1, 11.9,1,1, 3.465, 10394.309, 465.549, 52867.042 25/02/26,19:23:14,15,07,1, 11.9,1,1, 3.465, 10394.286, 465.597, 52866.999 25/02/26,19:23:14,16,07,1, 11.9,1,1, 3.465, 10394.325, 465.627, 52866.988 25/02/26,19:23:14,17,07,1, 11.9,1,1, 3.465, 10394.292, 465.569, 52866.988 25/02/26,19:23:14,18,07,1, 11.9,1,1, 3.465, 10394.276, 465.647, 52867.039 25/02/26,19:23:14,19,07,1, 11.9,1,1, 3.465, 10394.290, 465.641, 52867.014 25/02/26,19:23:15,00,07,1, 11.9,1,1, 3.464, 10394.288, 465.641, 52867.014 25/02/26,19:23:15,01,07,1, 11.9,1,1, 3.464, 10394.279, 465.731, 52867.103 25/02/26,19:23:15,02,07,1, 11.9,1,1, 3.464, 10394.226, 465.672, 52867.073 25/02/26,19:23:15,03,07,1, 11.9,1,1, 3.464, 10394.243, 465.685, 52867.010 25/02/26,19:23:15,04,07,1, 11.9,1,1, 3.464, 10394.241, 465.771, 52867.080 25/02/26,19:23:15,05,07,1, 11.9,1,1, 3.464, 10394.223, 465.707, 52867.044 25/02/26,19:23:15,06,07,1, 11.9,1,1, 3.464, 10394.229, 465.760, 52867.073 25/02/26,19:23:15,07,07,1, 11.9,1,1, 3.464, 10394.238, 465.794, 52867.090 25/02/26,19:23:15,08,07,1, 11.9,1,1, 3.464, 10394.204, 465.751, 52867.112 25/02/26,19:23:15,09,07,1, 11.9,1,1, 3.464, 10394.218, 465.857, 52867.121 25/02/26,19:23:15,10,07,1, 11.9,1,1, 3.464, 10394.207, 465.833, 52867.116 25/02/26,19:23:15,11,07,1, 11.9,1,1, 3.464, 10394.170, 465.813, 52867.089 25/02/26,19:23:15,12,07,1, 11.9,1,1, 3.464, 10394.183, 465.904, 52867.185 25/02/26,19:23:15,13,07,1, 11.9,1,1, 3.464, 10394.180, 465.844, 52867.059 25/02/26,19:23:15,14,07,1, 11.9,1,1, 3.464, 10394.140, 465.880, 52867.134 25/02/26,19:23:15,15,07,1, 11.9,1,1, 3.464, 10394.159, 465.917, 52867.162 25/02/26,19:23:15,16,07,1, 11.9,1,1, 3.464, 10394.109, 465.852, 52867.116 25/02/26,19:23:15,17,07,1, 11.9,1,1, 3.464, 10394.144, 465.923, 52867.153 25/02/26,19:23:15,18,07,1, 11.9,1,1, 3.464, 10394.118, 465.962, 52867.134 25/02/26,19:23:15,19,07,1, 11.9,1,1, 3.464, 10394.096, 465.892, 52867.114 25/02/26,19:23:16,00,07,1, 12.0,1,1, 3.466, 10394.088, 465.892, 52867.114 25/02/26,19:23:16,01,07,1, 12.0,1,1, 3.466, 10394.056, 465.960, 52867.136 25/02/26,19:23:16,02,07,1, 12.0,1,1, 3.466, 10394.071, 465.954, 52867.159 25/02/26,19:23:16,03,07,1, 12.0,1,1, 3.466, 10394.087, 466.064, 52867.151 25/02/26,19:23:16,04,07,1, 12.0,1,1, 3.466, 10394.035, 465.988, 52867.119 25/02/26,19:23:16,05,07,1, 12.0,1,1, 3.466, 10394.048, 466.018, 52867.205 25/02/26,19:23:16,06,07,1, 12.0,1,1, 3.466, 10394.033, 466.080, 52867.252 25/02/26,19:23:16,07,07,1, 12.0,1,1, 3.466, 10393.997, 465.999, 52867.185 25/02/26,19:23:16,08,07,1, 12.0,1,1, 3.466, 10393.991, 466.082, 52867.219 25/02/26,19:23:16,09,07,1, 12.0,1,1, 3.466, 10393.995, 466.081, 52867.216 25/02/26,19:23:16,10,07,1, 12.0,1,1, 3.466, 10393.975, 466.038, 52867.082 25/02/26,19:23:16,11,07,1, 12.0,1,1, 3.466, 10393.991, 466.131, 52867.175 25/02/26,19:23:16,12,07,1, 12.0,1,1, 3.466, 10393.979, 466.100, 52867.111 25/02/26,19:23:16,13,07,1, 12.0,1,1, 3.466, 10393.928, 466.126, 52867.170 25/02/26,19:23:16,14,07,1, 12.0,1,1, 3.466, 10393.963, 466.193, 52867.177 25/02/26,19:23:16,15,07,1, 12.0,1,1, 3.466, 10393.917, 466.120, 52867.179 25/02/26,19:23:16,16,07,1, 12.0,1,1, 3.466, 10393.907, 466.170, 52867.182 25/02/26,19:23:16,17,07,1, 12.0,1,1, 3.466, 10393.926, 466.227, 52867.202 25/02/26,19:23:16,18,07,1, 12.0,1,1, 3.466, 10393.882, 466.163, 52867.197 25/02/26,19:23:16,19,07,1, 12.0,1,1, 3.466, 10393.879, 466.257, 52867.271 25/02/26,19:23:17,00,08,1, 11.9,1,1, 3.455, 10393.871, 466.257, 52867.271 25/02/26,19:23:17,01,08,1, 11.9,1,1, 3.455, 10393.838, 466.190, 52867.261 25/02/26,19:23:17,02,08,1, 11.9,1,1, 3.455, 10393.873, 466.309, 52867.255 25/02/26,19:23:17,03,08,1, 11.9,1,1, 3.455, 10393.800, 466.238, 52867.211 25/02/26,19:23:17,04,08,1, 11.9,1,1, 3.455, 10393.766, 466.284, 52867.258 25/02/26,19:23:17,05,08,1, 11.9,1,1, 3.455, 10393.782, 466.332, 52867.227 25/02/26,19:23:17,06,08,1, 11.9,1,1, 3.455, 10393.740, 466.290, 52867.234 25/02/26,19:23:17,07,08,1, 11.9,1,1, 3.455, 10393.718, 466.337, 52867.258 25/02/26,19:23:17,08,08,1, 11.9,1,1, 3.455, 10393.703, 466.374, 52867.309 25/02/26,19:23:17,09,08,1, 11.9,1,1, 3.455, 10393.695, 466.292, 52867.152 25/02/26,19:23:17,10,08,1, 11.9,1,1, 3.455, 10393.682, 466.386, 52867.254 25/02/26,19:23:17,11,08,1, 11.9,1,1, 3.455, 10393.666, 466.376, 52867.228 25/02/26,19:23:17,12,08,1, 11.9,1,1, 3.455, 10393.643, 466.359, 52867.236 25/02/26,19:23:17,13,08,1, 11.9,1,1, 3.455, 10393.681, 466.436, 52867.306 25/02/26,19:23:17,14,08,1, 11.9,1,1, 3.455, 10393.607, 466.386, 52867.283 25/02/26,19:23:17,15,08,1, 11.9,1,1, 3.455, 10393.594, 466.421, 52867.286 25/02/26,19:23:17,16,08,1, 11.9,1,1, 3.455, 10393.622, 466.477, 52867.264 25/02/26,19:23:17,17,08,1, 11.9,1,1, 3.455, 10393.565, 466.432, 52867.255 25/02/26,19:23:17,18,08,1, 11.9,1,1, 3.455, 10393.580, 466.502, 52867.283 25/02/26,19:23:17,19,08,1, 11.9,1,1, 3.455, 10393.575, 466.511, 52867.338 25/02/26,19:23:18,00,07,1, 12.0,1,1, 3.466, 10393.571, 466.511, 52867.338 25/02/26,19:23:18,01,07,1, 12.0,1,1, 3.466, 10393.512, 466.541, 52867.360 25/02/26,19:23:18,02,07,1, 12.0,1,1, 3.466, 10393.510, 466.493, 52867.283 25/02/26,19:23:18,03,07,1, 12.0,1,1, 3.466, 10393.454, 466.510, 52867.269 25/02/26,19:23:18,04,07,1, 12.0,1,1, 3.466, 10393.487, 466.572, 52867.331 25/02/26,19:23:18,05,07,1, 12.0,1,1, 3.466, 10393.451, 466.511, 52867.226 25/02/26,19:23:18,06,07,1, 12.0,1,1, 3.466, 10393.422, 466.543, 52867.224 25/02/26,19:23:18,07,07,1, 12.0,1,1, 3.466, 10393.419, 466.612, 52867.344 25/02/26,19:23:18,08,07,1, 12.0,1,1, 3.466, 10393.365, 466.534, 52867.260 25/02/26,19:23:18,09,07,1, 12.0,1,1, 3.466, 10393.367, 466.610, 52867.320 25/02/26,19:23:18,10,07,1, 12.0,1,1, 3.466, 10393.336, 466.630, 52867.380 25/02/26,19:23:18,11,07,1, 12.0,1,1, 3.466, 10393.308, 466.572, 52867.215 25/02/26,19:23:18,12,07,1, 12.0,1,1, 3.466, 10393.319, 466.654, 52867.310 25/02/26,19:23:18,13,07,1, 12.0,1,1, 3.466, 10393.274, 466.589, 52867.211 25/02/26,19:23:18,14,07,1, 12.0,1,1, 3.466, 10393.282, 466.615, 52867.224 25/02/26,19:23:18,15,07,1, 12.0,1,1, 3.466, 10393.281, 466.709, 52867.298 25/02/26,19:23:18,16,07,1, 12.0,1,1, 3.466, 10393.208, 466.626, 52867.310 25/02/26,19:23:18,17,07,1, 12.0,1,1, 3.466, 10393.212, 466.701, 52867.313 25/02/26,19:23:18,18,07,1, 12.0,1,1, 3.466, 10393.187, 466.684, 52867.321 25/02/26,19:23:18,19,07,1, 12.0,1,1, 3.466, 10393.156, 466.647, 52867.317 25/02/26,19:23:19,00,08,1, 11.9,1,1, 3.452, 10393.153, 466.647, 52867.317 25/02/26,19:23:19,01,08,1, 11.9,1,1, 3.452, 10393.137, 466.718, 52867.421 25/02/26,19:23:19,02,08,1, 11.9,1,1, 3.452, 10393.083, 466.699, 52867.332 25/02/26,19:23:19,03,08,1, 11.9,1,1, 3.452, 10393.085, 466.807, 52867.422 25/02/26,19:23:19,04,08,1, 11.9,1,1, 3.452, 10393.042, 466.728, 52867.337 25/02/26,19:23:19,05,08,1, 11.9,1,1, 3.452, 10393.021, 466.782, 52867.227 25/02/26,19:23:19,06,08,1, 11.9,1,1, 3.452, 10392.996, 466.827, 52867.307 25/02/26,19:23:19,07,08,1, 11.9,1,1, 3.452, 10392.968, 466.764, 52867.294 25/02/26,19:23:19,08,08,1, 11.9,1,1, 3.452, 10392.963, 466.818, 52867.298 25/02/26,19:23:19,09,08,1, 11.9,1,1, 3.452, 10392.926, 466.819, 52867.334 25/02/26,19:23:19,10,08,1, 11.9,1,1, 3.452, 10392.882, 466.782, 52867.336 25/02/26,19:23:19,11,08,1, 11.9,1,1, 3.452, 10392.897, 466.891, 52867.377 25/02/26,19:23:19,12,08,1, 11.9,1,1, 3.452, 10392.850, 466.837, 52867.288 25/02/26,19:23:19,13,08,1, 11.9,1,1, 3.452, 10392.807, 466.836, 52867.269 25/02/26,19:23:19,14,08,1, 11.9,1,1, 3.452, 10392.806, 466.894, 52867.337 25/02/26,19:23:19,15,08,1, 11.9,1,1, 3.452, 10392.763, 466.835, 52867.294 25/02/26,19:23:19,16,08,1, 11.9,1,1, 3.452, 10392.753, 466.894, 52867.393 25/02/26,19:23:19,17,08,1, 11.9,1,1, 3.452, 10392.726, 466.919, 52867.460 25/02/26,19:23:19,18,08,1, 11.9,1,1, 3.452, 10392.673, 466.845, 52867.390 25/02/26,19:23:19,19,08,1, 11.9,1,1, 3.452, 10392.661, 466.903, 52867.306 25/02/26,19:23:20,00,08,1, 11.9,1,1, 3.460, 10392.653, 466.903, 52867.306 25/02/26,19:23:20,01,08,1, 11.9,1,1, 3.460, 10392.604, 466.885, 52867.318 25/02/26,19:23:20,02,08,1, 11.9,1,1, 3.460, 10392.596, 466.949, 52867.409 25/02/26,19:23:20,03,08,1, 11.9,1,1, 3.460, 10392.554, 466.888, 52867.363 25/02/26,19:23:20,04,08,1, 11.9,1,1, 3.460, 10392.503, 466.937, 52867.342 25/02/26,19:23:20,05,08,1, 11.9,1,1, 3.460, 10392.516, 466.984, 52867.372 25/02/26,19:23:20,06,08,1, 11.9,1,1, 3.460, 10392.447, 466.899, 52867.313 25/02/26,19:23:20,07,08,1, 11.9,1,1, 3.460, 10392.443, 466.994, 52867.357 25/02/26,19:23:20,08,08,1, 11.9,1,1, 3.460, 10392.432, 466.969, 52867.353 25/02/26,19:23:20,09,08,1, 11.9,1,1, 3.460, 10392.376, 466.933, 52867.357 25/02/26,19:23:20,10,08,1, 11.9,1,1, 3.460, 10392.362, 467.029, 52867.484 25/02/26,19:23:20,11,08,1, 11.9,1,1, 3.460, 10392.322, 466.962, 52867.431 25/02/26,19:23:20,12,08,1, 11.9,1,1, 3.460, 10392.299, 466.980, 52867.385 25/02/26,19:23:20,13,08,1, 11.9,1,1, 3.460, 10392.271, 467.020, 52867.376 25/02/26,19:23:20,14,08,1, 11.9,1,1, 3.460, 10392.258, 466.944, 52867.283 25/02/26,19:23:20,15,08,1, 11.9,1,1, 3.460, 10392.226, 466.998, 52867.295 25/02/26,19:23:20,16,08,1, 11.9,1,1, 3.460, 10392.209, 467.054, 52867.341 25/02/26,19:23:20,17,08,1, 11.9,1,1, 3.460, 10392.163, 466.991, 52867.296 25/02/26,19:23:20,18,08,1, 11.9,1,1, 3.460, 10392.151, 467.020, 52867.316 25/02/26,19:23:20,19,08,1, 11.9,1,1, 3.460, 10392.113, 467.031, 52867.402 25/02/26,19:23:21,00,07,1, 12.0,1,1, 3.466, 10392.110, 467.031, 52867.402 25/02/26,19:23:21,01,07,1, 12.0,1,1, 3.466, 10392.085, 467.095, 52867.420 25/02/26,19:23:21,02,07,1, 12.0,1,1, 3.466, 10392.014, 467.032, 52867.337 25/02/26,19:23:21,03,07,1, 12.0,1,1, 3.466, 10392.015, 467.048, 52867.322 25/02/26,19:23:21,04,07,1, 12.0,1,1, 3.466, 10392.011, 467.106, 52867.356 25/02/26,19:23:21,05,07,1, 12.0,1,1, 3.466, 10391.958, 467.050, 52867.362 25/02/26,19:23:21,06,07,1, 12.0,1,1, 3.466, 10391.953, 467.102, 52867.450 25/02/26,19:23:21,07,07,1, 12.0,1,1, 3.466, 10391.933, 467.092, 52867.332 25/02/26,19:23:21,08,07,1, 12.0,1,1, 3.466, 10391.841, 467.049, 52867.285 25/02/26,19:23:21,09,07,1, 12.0,1,1, 3.466, 10391.820, 467.152, 52867.507 25/02/26,19:23:21,10,07,1, 12.0,1,1, 3.466, 10391.808, 467.128, 52867.556 25/02/26,19:23:21,11,07,1, 12.0,1,1, 3.466, 10391.776, 467.087, 52867.365 25/02/26,19:23:21,12,07,1, 12.0,1,1, 3.466, 10391.775, 467.172, 52867.454 25/02/26,19:23:21,13,07,1, 12.0,1,1, 3.466, 10391.738, 467.100, 52867.326 25/02/26,19:23:21,14,07,1, 12.0,1,1, 3.466, 10391.715, 467.129, 52867.343 25/02/26,19:23:21,15,07,1, 12.0,1,1, 3.466, 10391.692, 467.193, 52867.408 25/02/26,19:23:21,16,07,1, 12.0,1,1, 3.466, 10391.653, 467.127, 52867.438 25/02/26,19:23:21,17,07,1, 12.0,1,1, 3.466, 10391.660, 467.192, 52867.378 25/02/26,19:23:21,18,07,1, 12.0,1,1, 3.466, 10391.592, 467.165, 52867.393 25/02/26,19:23:21,19,07,1, 12.0,1,1, 3.466, 10391.564, 467.145, 52867.338 25/02/26,19:23:22,00,08,1, 11.9,1,1, 3.456, 10391.560, 467.145, 52867.338 25/02/26,19:23:22,01,08,1, 11.9,1,1, 3.456, 10391.497, 467.170, 52867.353 25/02/26,19:23:22,02,08,1, 11.9,1,1, 3.456, 10391.483, 467.170, 52867.331 25/02/26,19:23:22,03,08,1, 11.9,1,1, 3.456, 10391.460, 467.235, 52867.398 25/02/26,19:23:22,04,08,1, 11.9,1,1, 3.456, 10391.410, 467.161, 52867.312 25/02/26,19:23:22,05,08,1, 11.9,1,1, 3.456, 10391.391, 467.219, 52867.416 25/02/26,19:23:22,06,08,1, 11.9,1,1, 3.456, 10391.378, 467.223, 52867.402 25/02/26,19:23:22,07,08,1, 11.9,1,1, 3.456, 10391.304, 467.151, 52867.347 25/02/26,19:23:22,08,08,1, 11.9,1,1, 3.456, 10391.293, 467.251, 52867.387 25/02/26,19:23:22,09,08,1, 11.9,1,1, 3.456, 10391.288, 467.204, 52867.380 25/02/26,19:23:22,10,08,1, 11.9,1,1, 3.456, 10391.240, 467.177, 52867.375 25/02/26,19:23:22,11,08,1, 11.9,1,1, 3.456, 10391.251, 467.248, 52867.411 25/02/26,19:23:22,12,08,1, 11.9,1,1, 3.456, 10391.190, 467.177, 52867.413 25/02/26,19:23:22,13,08,1, 11.9,1,1, 3.456, 10391.156, 467.210, 52867.357 25/02/26,19:23:22,14,08,1, 11.9,1,1, 3.456, 10391.146, 467.263, 52867.407 25/02/26,19:23:22,15,08,1, 11.9,1,1, 3.456, 10391.108, 467.179, 52867.308 25/02/26,19:23:22,16,08,1, 11.9,1,1, 3.456, 10391.077, 467.256, 52867.351 25/02/26,19:23:22,17,08,1, 11.9,1,1, 3.456, 10391.068, 467.227, 52867.381 25/02/26,19:23:22,18,08,1, 11.9,1,1, 3.456, 10391.008, 467.192, 52867.379 25/02/26,19:23:22,19,08,1, 11.9,1,1, 3.456, 10391.014, 467.280, 52867.409 25/02/26,19:23:23,00,07,1, 11.8,1,1, 3.460, 10391.009, 467.280, 52867.409 25/02/26,19:23:23,01,07,1, 11.8,1,1, 3.460, 10390.926, 467.220, 52867.393 25/02/26,19:23:23,02,07,1, 11.8,1,1, 3.460, 10390.919, 467.277, 52867.368 25/02/26,19:23:23,03,07,1, 11.8,1,1, 3.460, 10390.904, 467.199, 52867.266 25/02/26,19:23:23,04,07,1, 11.8,1,1, 3.460, 10390.870, 467.294, 52867.404 25/02/26,19:23:23,05,07,1, 11.8,1,1, 3.460, 10390.846, 467.281, 52867.340 25/02/26,19:23:23,06,07,1, 11.8,1,1, 3.460, 10390.794, 467.205, 52867.269 25/02/26,19:23:23,07,07,1, 11.8,1,1, 3.460, 10390.808, 467.290, 52867.310 25/02/26,19:23:23,08,07,1, 11.8,1,1, 3.460, 10390.759, 467.252, 52867.303 25/02/26,19:23:23,09,07,1, 11.8,1,1, 3.460, 10390.726, 467.256, 52867.278 25/02/26,19:23:23,10,07,1, 11.8,1,1, 3.460, 10390.721, 467.329, 52867.396 25/02/26,19:23:23,11,07,1, 11.8,1,1, 3.460, 10390.644, 467.256, 52867.506 25/02/26,19:23:23,12,07,1, 11.8,1,1, 3.460, 10390.618, 467.279, 52867.405 25/02/26,19:23:23,13,07,1, 11.8,1,1, 3.460, 10390.613, 467.337, 52867.418 25/02/26,19:23:23,14,07,1, 11.8,1,1, 3.460, 10390.597, 467.265, 52867.331 25/02/26,19:23:23,15,07,1, 11.8,1,1, 3.460, 10390.575, 467.343, 52867.402 25/02/26,19:23:23,16,07,1, 11.8,1,1, 3.460, 10390.551, 467.307, 52867.289 25/02/26,19:23:23,17,07,1, 11.8,1,1, 3.460, 10390.491, 467.299, 52867.307 25/02/26,19:23:23,18,07,1, 11.8,1,1, 3.460, 10390.483, 467.357, 52867.295 25/02/26,19:23:23,19,07,1, 11.8,1,1, 3.460, 10390.457, 467.313, 52867.271 25/02/26,19:23:24,00,07,1, 11.7,1,1, 3.457, 10390.450, 467.313, 52867.271 25/02/26,19:23:24,01,07,1, 11.7,1,1, 3.457, 10390.407, 467.382, 52867.307 25/02/26,19:23:24,02,07,1, 11.7,1,1, 3.457, 10390.342, 467.280, 52867.295 25/02/26,19:23:24,03,07,1, 11.7,1,1, 3.457, 10390.337, 467.355, 52867.221 25/02/26,19:23:24,04,07,1, 11.7,1,1, 3.457, 10390.325, 467.359, 52867.289 25/02/26,19:23:24,05,07,1, 11.7,1,1, 3.457, 10390.265, 467.321, 52867.295 25/02/26,19:23:24,06,07,1, 11.7,1,1, 3.457, 10390.272, 467.412, 52867.292 25/02/26,19:23:24,07,07,1, 11.7,1,1, 3.457, 10390.225, 467.366, 52867.335 25/02/26,19:23:24,08,07,1, 11.7,1,1, 3.457, 10390.185, 467.348, 52867.278 25/02/26,19:23:24,09,07,1, 11.7,1,1, 3.457, 10390.175, 467.408, 52867.308 25/02/26,19:23:24,10,07,1, 11.7,1,1, 3.457, 10390.134, 467.362, 52867.243 25/02/26,19:23:24,11,07,1, 11.7,1,1, 3.457, 10390.090, 467.401, 52867.274 25/02/26,19:23:24,12,07,1, 11.7,1,1, 3.457, 10390.096, 467.428, 52867.293 25/02/26,19:23:24,13,07,1, 11.7,1,1, 3.457, 10390.032, 467.371, 52867.235 25/02/26,19:23:24,14,07,1, 11.7,1,1, 3.457, 10390.034, 467.478, 52867.207 25/02/26,19:23:24,15,07,1, 11.7,1,1, 3.457, 10390.013, 467.422, 52867.208 25/02/26,19:23:24,16,07,1, 11.7,1,1, 3.457, 10389.971, 467.413, 52867.214 25/02/26,19:23:24,17,07,1, 11.7,1,1, 3.457, 10389.973, 467.506, 52867.238 25/02/26,19:23:24,18,07,1, 11.7,1,1, 3.457, 10389.953, 467.443, 52867.161 25/02/26,19:23:24,19,07,1, 11.7,1,1, 3.457, 10389.922, 467.466, 52867.167 25/02/26,19:23:25,00,06,1, 11.9,1,1, 3.464, 10389.916, 467.466, 52867.167 25/02/26,19:23:25,01,06,1, 11.9,1,1, 3.464, 10389.832, 467.456, 52867.174 25/02/26,19:23:25,02,06,1, 11.9,1,1, 3.464, 10389.811, 467.521, 52867.263 25/02/26,19:23:25,03,06,1, 11.9,1,1, 3.464, 10389.788, 467.539, 52867.218 25/02/26,19:23:25,04,06,1, 11.9,1,1, 3.464, 10389.765, 467.468, 52867.166 25/02/26,19:23:25,05,06,1, 11.9,1,1, 3.464, 10389.771, 467.553, 52867.203 25/02/26,19:23:25,06,06,1, 11.9,1,1, 3.464, 10389.701, 467.510, 52867.172 25/02/26,19:23:25,07,06,1, 11.9,1,1, 3.464, 10389.685, 467.513, 52867.213 25/02/26,19:23:25,08,06,1, 11.9,1,1, 3.464, 10389.670, 467.592, 52867.209 25/02/26,19:23:25,09,06,1, 11.9,1,1, 3.464, 10389.624, 467.524, 52867.206 25/02/26,19:23:25,10,06,1, 11.9,1,1, 3.464, 10389.586, 467.574, 52867.116 25/02/26,19:23:25,11,06,1, 11.9,1,1, 3.464, 10389.615, 467.583, 52867.106 25/02/26,19:23:25,12,06,1, 11.9,1,1, 3.464, 10389.534, 467.540, 52867.028 25/02/26,19:23:25,13,06,1, 11.9,1,1, 3.464, 10389.524, 467.642, 52867.199 25/02/26,19:23:25,14,06,1, 11.9,1,1, 3.464, 10389.508, 467.603, 52867.193 25/02/26,19:23:25,15,06,1, 11.9,1,1, 3.464, 10389.469, 467.598, 52867.167 25/02/26,19:23:25,16,06,1, 11.9,1,1, 3.464, 10389.430, 467.645, 52867.164 25/02/26,19:23:25,17,06,1, 11.9,1,1, 3.464, 10389.421, 467.576, 52867.116 25/02/26,19:23:25,18,06,1, 11.9,1,1, 3.464, 10389.380, 467.640, 52867.088 25/02/26,19:23:25,19,06,1, 11.9,1,1, 3.464, 10389.375, 467.678, 52867.115 25/02/26,19:23:26,00,06,1, 11.9,1,1, 3.466, 10389.373, 467.678, 52867.115 25/02/26,19:23:26,01,06,1, 11.9,1,1, 3.466, 10389.282, 467.663, 52867.097 25/02/26,19:23:26,02,06,1, 11.9,1,1, 3.466, 10389.245, 467.667, 52867.104 25/02/26,19:23:26,03,06,1, 11.9,1,1, 3.466, 10389.202, 467.633, 52867.081 25/02/26,19:23:26,04,06,1, 11.9,1,1, 3.466, 10389.211, 467.730, 52867.069 25/02/26,19:23:26,05,06,1, 11.9,1,1, 3.466, 10389.156, 467.659, 52867.008 25/02/26,19:23:26,06,06,1, 11.9,1,1, 3.466, 10389.120, 467.655, 52867.078 25/02/26,19:23:26,07,06,1, 11.9,1,1, 3.466, 10389.155, 467.757, 52867.130 25/02/26,19:23:26,08,06,1, 11.9,1,1, 3.466, 10389.059, 467.666, 52867.093 25/02/26,19:23:26,09,06,1, 11.9,1,1, 3.466, 10389.049, 467.687, 52867.048 25/02/26,19:23:26,10,06,1, 11.9,1,1, 3.466, 10389.022, 467.720, 52867.147 25/02/26,19:23:26,11,06,1, 11.9,1,1, 3.466, 10388.987, 467.644, 52867.066 25/02/26,19:23:26,12,06,1, 11.9,1,1, 3.466, 10388.964, 467.746, 52867.007 25/02/26,19:23:26,13,06,1, 11.9,1,1, 3.466, 10388.946, 467.707, 52867.057 25/02/26,19:23:26,14,06,1, 11.9,1,1, 3.466, 10388.903, 467.680, 52866.960 25/02/26,19:23:26,15,06,1, 11.9,1,1, 3.466, 10388.899, 467.751, 52867.049 25/02/26,19:23:26,16,06,1, 11.9,1,1, 3.466, 10388.858, 467.670, 52866.946 25/02/26,19:23:26,17,06,1, 11.9,1,1, 3.466, 10388.812, 467.701, 52866.986 25/02/26,19:23:26,18,06,1, 11.9,1,1, 3.466, 10388.804, 467.747, 52866.951 25/02/26,19:23:26,19,06,1, 11.9,1,1, 3.466, 10388.761, 467.658, 52866.905 25/02/26,19:23:27,00,06,1, 11.9,1,1, 3.462, 10388.756, 467.658, 52866.905 25/02/26,19:23:27,01,06,1, 11.9,1,1, 3.462, 10388.734, 467.740, 52867.047 25/02/26,19:23:27,02,06,1, 11.9,1,1, 3.462, 10388.693, 467.678, 52866.968 25/02/26,19:23:27,03,06,1, 11.9,1,1, 3.462, 10388.666, 467.751, 52867.027 25/02/26,19:23:27,04,06,1, 11.9,1,1, 3.462, 10388.639, 467.703, 52866.936 25/02/26,19:23:27,05,06,1, 11.9,1,1, 3.462, 10388.599, 467.704, 52866.894 25/02/26,19:23:27,06,06,1, 11.9,1,1, 3.462, 10388.620, 467.760, 52866.915 25/02/26,19:23:27,07,06,1, 11.9,1,1, 3.462, 10388.577, 467.694, 52867.003 25/02/26,19:23:27,08,06,1, 11.9,1,1, 3.462, 10388.532, 467.740, 52866.867 25/02/26,19:23:27,09,06,1, 11.9,1,1, 3.462, 10388.501, 467.757, 52866.993 25/02/26,19:23:27,10,06,1, 11.9,1,1, 3.462, 10388.472, 467.667, 52866.903 25/02/26,19:23:27,11,06,1, 11.9,1,1, 3.462, 10388.469, 467.767, 52866.916 25/02/26,19:23:27,12,06,1, 11.9,1,1, 3.462, 10388.463, 467.731, 52866.839 25/02/26,19:23:27,13,06,1, 11.9,1,1, 3.462, 10388.410, 467.707, 52866.820 25/02/26,19:23:27,14,06,1, 11.9,1,1, 3.462, 10388.402, 467.784, 52866.866 25/02/26,19:23:27,15,06,1, 11.9,1,1, 3.462, 10388.367, 467.707, 52866.832 25/02/26,19:23:27,16,06,1, 11.9,1,1, 3.462, 10388.347, 467.733, 52866.846 25/02/26,19:23:27,17,06,1, 11.9,1,1, 3.462, 10388.336, 467.776, 52866.815 25/02/26,19:23:27,18,06,1, 11.9,1,1, 3.462, 10388.285, 467.703, 52866.794 25/02/26,19:23:27,19,06,1, 11.9,1,1, 3.462, 10388.271, 467.765, 52866.772 25/02/26,19:23:28,00,06,1, 11.9,1,1, 3.466, 10388.263, 467.765, 52866.772 25/02/26,19:23:28,01,06,1, 11.9,1,1, 3.466, 10388.221, 467.682, 52866.647 25/02/26,19:23:28,02,06,1, 11.9,1,1, 3.466, 10388.202, 467.795, 52866.780 25/02/26,19:23:28,03,06,1, 11.9,1,1, 3.466, 10388.163, 467.739, 52866.742 25/02/26,19:23:28,04,06,1, 11.9,1,1, 3.466, 10388.115, 467.734, 52866.646 25/02/26,19:23:28,05,06,1, 11.9,1,1, 3.466, 10388.159, 467.793, 52866.746 25/02/26,19:23:28,06,06,1, 11.9,1,1, 3.466, 10388.090, 467.725, 52866.596 25/02/26,19:23:28,07,06,1, 11.9,1,1, 3.466, 10388.093, 467.784, 52866.648 25/02/26,19:23:28,08,06,1, 11.9,1,1, 3.466, 10388.063, 467.782, 52866.739 25/02/26,19:23:28,09,06,1, 11.9,1,1, 3.466, 10388.004, 467.740, 52866.681 25/02/26,19:23:28,10,06,1, 11.9,1,1, 3.466, 10388.007, 467.814, 52866.639 25/02/26,19:23:28,11,06,1, 11.9,1,1, 3.466, 10387.983, 467.773, 52866.595 25/02/26,19:23:28,12,06,1, 11.9,1,1, 3.466, 10387.940, 467.755, 52866.570 25/02/26,19:23:28,13,06,1, 11.9,1,1, 3.466, 10387.957, 467.810, 52866.682 25/02/26,19:23:28,14,06,1, 11.9,1,1, 3.466, 10387.907, 467.742, 52866.484 25/02/26,19:23:28,15,06,1, 11.9,1,1, 3.466, 10387.916, 467.786, 52866.576 25/02/26,19:23:28,16,06,1, 11.9,1,1, 3.466, 10387.908, 467.830, 52866.574 25/02/26,19:23:28,17,06,1, 11.9,1,1, 3.466, 10387.860, 467.751, 52866.500 25/02/26,19:23:28,18,06,1, 11.9,1,1, 3.466, 10387.877, 467.826, 52866.597 25/02/26,19:23:28,19,06,1, 11.9,1,1, 3.466, 10387.802, 467.788, 52866.490 25/02/26,19:23:29,00,07,1, 11.9,1,1, 3.466, 10387.796, 467.788, 52866.490 25/02/26,19:23:29,01,07,1, 11.9,1,1, 3.466, 10387.796, 467.865, 52866.602 25/02/26,19:23:29,02,07,1, 11.9,1,1, 3.466, 10387.740, 467.770, 52866.495 25/02/26,19:23:29,03,07,1, 11.9,1,1, 3.466, 10387.726, 467.828, 52866.483 25/02/26,19:23:29,04,07,1, 11.9,1,1, 3.466, 10387.724, 467.861, 52866.591 25/02/26,19:23:29,05,07,1, 11.9,1,1, 3.466, 10387.672, 467.800, 52866.523 25/02/26,19:23:29,06,07,1, 11.9,1,1, 3.466, 10387.690, 467.841, 52866.465 25/02/26,19:23:29,07,07,1, 11.9,1,1, 3.466, 10387.674, 467.850, 52866.450 25/02/26,19:23:29,08,07,1, 11.9,1,1, 3.466, 10387.635, 467.770, 52866.353 25/02/26,19:23:29,09,07,1, 11.9,1,1, 3.466, 10387.630, 467.864, 52866.443 25/02/26,19:23:29,10,07,1, 11.9,1,1, 3.466, 10387.621, 467.829, 52866.429 25/02/26,19:23:29,11,07,1, 11.9,1,1, 3.466, 10387.572, 467.833, 52866.380 25/02/26,19:23:29,12,07,1, 11.9,1,1, 3.466, 10387.571, 467.912, 52866.491 25/02/26,19:23:29,13,07,1, 11.9,1,1, 3.466, 10387.537, 467.800, 52866.416 25/02/26,19:23:29,14,07,1, 11.9,1,1, 3.466, 10387.530, 467.857, 52866.352 25/02/26,19:23:29,15,07,1, 11.9,1,1, 3.466, 10387.501, 467.896, 52866.372 25/02/26,19:23:29,16,07,1, 11.9,1,1, 3.466, 10387.467, 467.842, 52866.287 25/02/26,19:23:29,17,07,1, 11.9,1,1, 3.466, 10387.465, 467.883, 52866.321 25/02/26,19:23:29,18,07,1, 11.9,1,1, 3.466, 10387.462, 467.863, 52866.360 25/02/26,19:23:29,19,07,1, 11.9,1,1, 3.466, 10387.408, 467.840, 52866.247 25/02/26,19:23:30,00,06,1, 11.9,1,1, 3.467, 10387.404, 467.840, 52866.247 25/02/26,19:23:30,01,06,1, 11.9,1,1, 3.467, 10387.388, 467.832, 52866.238 25/02/26,19:23:30,02,06,1, 11.9,1,1, 3.467, 10387.358, 467.880, 52866.235 25/02/26,19:23:30,03,06,1, 11.9,1,1, 3.467, 10387.366, 467.926, 52866.241 25/02/26,19:23:30,04,06,1, 11.9,1,1, 3.467, 10387.347, 467.861, 52866.192 25/02/26,19:23:30,05,06,1, 11.9,1,1, 3.467, 10387.329, 467.931, 52866.196 25/02/26,19:23:30,06,06,1, 11.9,1,1, 3.467, 10387.317, 467.947, 52866.197 25/02/26,19:23:30,07,06,1, 11.9,1,1, 3.467, 10387.256, 467.893, 52866.125 25/02/26,19:23:30,08,06,1, 11.9,1,1, 3.467, 10387.269, 467.958, 52866.175 25/02/26,19:23:30,09,06,1, 11.9,1,1, 3.467, 10387.233, 467.914, 52866.107 25/02/26,19:23:30,10,06,1, 11.9,1,1, 3.467, 10387.211, 467.928, 52866.107 25/02/26,19:23:30,11,06,1, 11.9,1,1, 3.467, 10387.206, 467.988, 52866.167 25/02/26,19:23:30,12,06,1, 11.9,1,1, 3.467, 10387.159, 467.898, 52866.068 25/02/26,19:23:30,13,06,1, 11.9,1,1, 3.467, 10387.142, 467.977, 52866.095 25/02/26,19:23:30,14,06,1, 11.9,1,1, 3.467, 10387.113, 468.001, 52866.079 25/02/26,19:23:30,15,06,1, 11.9,1,1, 3.467, 10387.094, 467.942, 52865.947 25/02/26,19:23:30,16,06,1, 11.9,1,1, 3.467, 10387.107, 468.039, 52866.045 25/02/26,19:23:30,17,06,1, 11.9,1,1, 3.467, 10387.057, 467.964, 52865.965 25/02/26,19:23:30,18,06,1, 11.9,1,1, 3.467, 10387.029, 467.994, 52865.970 25/02/26,19:23:30,19,06,1, 11.9,1,1, 3.467, 10387.023, 468.053, 52866.037 25/02/26,19:23:31,00,06,1, 11.9,1,1, 3.468, 10387.020, 468.053, 52866.037 25/02/26,19:23:31,01,06,1, 11.9,1,1, 3.468, 10386.996, 468.066, 52866.007 25/02/26,19:23:31,02,06,1, 11.9,1,1, 3.468, 10386.951, 468.063, 52865.921 25/02/26,19:23:31,03,06,1, 11.9,1,1, 3.468, 10386.937, 468.021, 52865.930 25/02/26,19:23:31,04,06,1, 11.9,1,1, 3.468, 10386.922, 468.091, 52866.029 25/02/26,19:23:31,05,06,1, 11.9,1,1, 3.468, 10386.893, 468.069, 52865.892 25/02/26,19:23:31,06,06,1, 11.9,1,1, 3.468, 10386.892, 468.065, 52865.839 25/02/26,19:23:31,07,06,1, 11.9,1,1, 3.468, 10386.876, 468.156, 52865.972 25/02/26,19:23:31,08,06,1, 11.9,1,1, 3.468, 10386.829, 468.045, 52865.821 25/02/26,19:23:31,09,06,1, 11.9,1,1, 3.468, 10386.837, 468.085, 52865.843 25/02/26,19:23:31,10,06,1, 11.9,1,1, 3.468, 10386.820, 468.135, 52865.817 25/02/26,19:23:31,11,06,1, 11.9,1,1, 3.468, 10386.759, 468.087, 52865.819 25/02/26,19:23:31,12,06,1, 11.9,1,1, 3.468, 10386.779, 468.170, 52865.690 25/02/26,19:23:31,13,06,1, 11.9,1,1, 3.468, 10386.749, 468.139, 52865.893 25/02/26,19:23:31,14,06,1, 11.9,1,1, 3.468, 10386.723, 468.140, 52865.784 25/02/26,19:23:31,15,06,1, 11.9,1,1, 3.468, 10386.712, 468.225, 52865.815 25/02/26,19:23:31,16,06,1, 11.9,1,1, 3.468, 10386.691, 468.165, 52865.701 25/02/26,19:23:31,17,06,1, 11.9,1,1, 3.468, 10386.680, 468.202, 52865.798 25/02/26,19:23:31,18,06,1, 11.9,1,1, 3.468, 10386.671, 468.234, 52865.831 25/02/26,19:23:31,19,06,1, 11.9,1,1, 3.468, 10386.633, 468.177, 52865.786 25/02/26,19:23:32,00,06,1, 11.8,1,1, 3.465, 10386.628, 468.177, 52865.786 25/02/26,19:23:32,01,06,1, 11.8,1,1, 3.465, 10386.635, 468.236, 52865.669 25/02/26,19:23:32,02,06,1, 11.8,1,1, 3.465, 10386.576, 468.231, 52865.803 25/02/26,19:23:32,03,06,1, 11.8,1,1, 3.465, 10386.567, 468.286, 52865.647 25/02/26,19:23:32,04,06,1, 11.8,1,1, 3.465, 10386.531, 468.246, 52865.788 25/02/26,19:23:32,05,06,1, 11.8,1,1, 3.465, 10386.528, 468.261, 52865.572 25/02/26,19:23:32,06,06,1, 11.8,1,1, 3.465, 10386.528, 468.309, 52865.622 25/02/26,19:23:32,07,06,1, 11.8,1,1, 3.465, 10386.485, 468.219, 52865.637 25/02/26,19:23:32,08,06,1, 11.8,1,1, 3.465, 10386.480, 468.316, 52865.583 25/02/26,19:23:32,09,06,1, 11.8,1,1, 3.465, 10386.464, 468.297, 52865.599 25/02/26,19:23:32,10,06,1, 11.8,1,1, 3.465, 10386.421, 468.246, 52865.572 25/02/26,19:23:32,11,06,1, 11.8,1,1, 3.465, 10386.424, 468.355, 52865.648 25/02/26,19:23:32,12,06,1, 11.8,1,1, 3.465, 10386.356, 468.291, 52865.619 25/02/26,19:23:32,13,06,1, 11.8,1,1, 3.465, 10386.373, 468.301, 52865.611 25/02/26,19:23:32,14,06,1, 11.8,1,1, 3.465, 10386.363, 468.378, 52865.603 25/02/26,19:23:32,15,06,1, 11.8,1,1, 3.465, 10386.316, 468.306, 52865.532 25/02/26,19:23:32,16,06,1, 11.8,1,1, 3.465, 10386.272, 468.348, 52865.288 25/02/26,19:23:32,17,06,1, 11.8,1,1, 3.465, 10386.284, 468.356, 52865.554 25/02/26,19:23:32,18,06,1, 11.8,1,1, 3.465, 10386.268, 468.291, 52865.524 25/02/26,19:23:32,19,06,1, 11.8,1,1, 3.465, 10386.257, 468.384, 52865.548 25/02/26,19:23:33,00,06,1, 12.0,1,1, 3.455, 10386.252, 468.384, 52865.548 25/02/26,19:23:33,01,06,1, 12.0,1,1, 3.455, 10386.192, 468.337, 52865.533 25/02/26,19:23:33,02,06,1, 12.0,1,1, 3.455, 10386.189, 468.411, 52865.529 25/02/26,19:23:33,03,06,1, 12.0,1,1, 3.455, 10386.130, 468.322, 52865.424 25/02/26,19:23:33,04,06,1, 12.0,1,1, 3.455, 10386.114, 468.368, 52865.441 25/02/26,19:23:33,05,06,1, 12.0,1,1, 3.455, 10386.098, 468.393, 52865.445 25/02/26,19:23:33,06,06,1, 12.0,1,1, 3.455, 10386.065, 468.346, 52865.396 25/02/26,19:23:33,07,06,1, 12.0,1,1, 3.455, 10386.065, 468.408, 52865.401 25/02/26,19:23:33,08,06,1, 12.0,1,1, 3.455, 10386.044, 468.388, 52865.399 25/02/26,19:23:33,09,06,1, 12.0,1,1, 3.455, 10386.020, 468.369, 52865.360 25/02/26,19:23:33,10,06,1, 12.0,1,1, 3.455, 10386.013, 468.449, 52865.315 25/02/26,19:23:33,11,06,1, 12.0,1,1, 3.455, 10385.997, 468.356, 52865.256 25/02/26,19:23:33,12,06,1, 12.0,1,1, 3.455, 10385.948, 468.391, 52865.297 25/02/26,19:23:33,13,06,1, 12.0,1,1, 3.455, 10385.925, 468.416, 52865.312 25/02/26,19:23:33,14,06,1, 12.0,1,1, 3.455, 10385.910, 468.344, 52865.268 25/02/26,19:23:33,15,06,1, 12.0,1,1, 3.455, 10385.912, 468.426, 52865.328 25/02/26,19:23:33,16,06,1, 12.0,1,1, 3.455, 10385.897, 468.403, 52865.321 25/02/26,19:23:33,17,06,1, 12.0,1,1, 3.455, 10385.825, 468.355, 52865.269 25/02/26,19:23:33,18,06,1, 12.0,1,1, 3.455, 10385.827, 468.420, 52865.147 25/02/26,19:23:33,19,06,1, 12.0,1,1, 3.455, 10385.803, 468.367, 52865.221 25/02/26,19:23:34,00,07,1, 11.9,1,1, 3.456, 10385.802, 468.367, 52865.221 25/02/26,19:23:34,01,07,1, 11.9,1,1, 3.456, 10385.786, 468.418, 52865.241 25/02/26,19:23:34,02,07,1, 11.9,1,1, 3.456, 10385.732, 468.345, 52865.258 25/02/26,19:23:34,03,07,1, 11.9,1,1, 3.456, 10385.719, 468.418, 52865.223 25/02/26,19:23:34,04,07,1, 11.9,1,1, 3.456, 10385.704, 468.355, 52865.136 25/02/26,19:23:34,05,07,1, 11.9,1,1, 3.456, 10385.667, 468.330, 52865.085 25/02/26,19:23:34,06,07,1, 11.9,1,1, 3.456, 10385.702, 468.408, 52865.224 25/02/26,19:23:34,07,07,1, 11.9,1,1, 3.456, 10385.650, 468.319, 52865.155 25/02/26,19:23:34,08,07,1, 11.9,1,1, 3.456, 10385.628, 468.352, 52865.162 25/02/26,19:23:34,09,07,1, 11.9,1,1, 3.456, 10385.629, 468.375, 52865.152 25/02/26,19:23:34,10,07,1, 11.9,1,1, 3.456, 10385.583, 468.283, 52864.999 25/02/26,19:23:34,11,07,1, 11.9,1,1, 3.456, 10385.586, 468.366, 52865.087 25/02/26,19:23:34,12,07,1, 11.9,1,1, 3.456, 10385.550, 468.320, 52865.130 25/02/26,19:23:34,13,07,1, 11.9,1,1, 3.456, 10385.558, 468.256, 52865.010 25/02/26,19:23:34,14,07,1, 11.9,1,1, 3.456, 10385.521, 468.344, 52865.015 25/02/26,19:23:34,15,07,1, 11.9,1,1, 3.456, 10385.487, 468.259, 52864.964 25/02/26,19:23:34,16,07,1, 11.9,1,1, 3.456, 10385.484, 468.294, 52865.023 25/02/26,19:23:34,17,07,1, 11.9,1,1, 3.456, 10385.454, 468.293, 52864.938 25/02/26,19:23:34,18,07,1, 11.9,1,1, 3.456, 10385.433, 468.213, 52864.867 25/02/26,19:23:34,19,07,1, 11.9,1,1, 3.456, 10385.422, 468.274, 52864.860 25/02/26,19:23:35,00,06,1, 12.0,1,1, 3.467, 10385.418, 468.274, 52864.860 25/02/26,19:23:35,01,06,1, 12.0,1,1, 3.467, 10385.400, 468.187, 52864.854 25/02/26,19:23:35,02,06,1, 12.0,1,1, 3.467, 10385.382, 468.249, 52864.889 25/02/26,19:23:35,03,06,1, 12.0,1,1, 3.467, 10385.334, 468.146, 52864.883 25/02/26,19:23:35,04,06,1, 12.0,1,1, 3.467, 10385.343, 468.171, 52864.785 25/02/26,19:23:35,05,06,1, 12.0,1,1, 3.467, 10385.331, 468.196, 52864.905 25/02/26,19:23:35,06,06,1, 12.0,1,1, 3.467, 10385.317, 468.097, 52864.776 25/02/26,19:23:35,07,06,1, 12.0,1,1, 3.467, 10385.303, 468.151, 52864.827 25/02/26,19:23:35,08,06,1, 12.0,1,1, 3.467, 10385.282, 468.120, 52864.714 25/02/26,19:23:35,09,06,1, 12.0,1,1, 3.467, 10385.248, 468.073, 52864.788 25/02/26,19:23:35,10,06,1, 12.0,1,1, 3.467, 10385.249, 468.130, 52864.739 25/02/26,19:23:35,11,06,1, 12.0,1,1, 3.467, 10385.205, 468.066, 52864.698 25/02/26,19:23:35,12,06,1, 12.0,1,1, 3.467, 10385.187, 468.069, 52864.683 25/02/26,19:23:35,13,06,1, 12.0,1,1, 3.467, 10385.241, 468.081, 52864.658 25/02/26,19:23:35,14,06,1, 12.0,1,1, 3.467, 10385.167, 467.980, 52864.541 25/02/26,19:23:35,15,06,1, 12.0,1,1, 3.467, 10385.172, 468.050, 52864.614 25/02/26,19:23:35,16,06,1, 12.0,1,1, 3.467, 10385.163, 468.005, 52864.660 25/02/26,19:23:35,17,06,1, 12.0,1,1, 3.467, 10385.134, 467.941, 52864.541 25/02/26,19:23:35,18,06,1, 12.0,1,1, 3.467, 10385.123, 467.998, 52864.618 25/02/26,19:23:35,19,06,1, 12.0,1,1, 3.467, 10385.124, 467.904, 52864.510 25/02/26,19:23:36,00,07,1, 12.0,1,1, 3.454, 10385.118, 467.904, 52864.510 25/02/26,19:23:36,01,07,1, 12.0,1,1, 3.454, 10385.117, 467.934, 52864.595 25/02/26,19:23:36,02,07,1, 12.0,1,1, 3.454, 10385.071, 467.865, 52864.488 25/02/26,19:23:36,03,07,1, 12.0,1,1, 3.454, 10385.075, 467.895, 52864.502 25/02/26,19:23:36,04,07,1, 12.0,1,1, 3.454, 10385.049, 467.873, 52864.408 25/02/26,19:23:36,05,07,1, 12.0,1,1, 3.454, 10385.038, 467.819, 52864.333 25/02/26,19:23:36,06,07,1, 12.0,1,1, 3.454, 10385.060, 467.883, 52864.447 25/02/26,19:23:36,07,07,1, 12.0,1,1, 3.454, 10385.037, 467.788, 52864.364 25/02/26,19:23:36,08,07,1, 12.0,1,1, 3.454, 10385.027, 467.795, 52864.350 25/02/26,19:23:36,09,07,1, 12.0,1,1, 3.454, 10385.045, 467.825, 52864.430 25/02/26,19:23:36,10,07,1, 12.0,1,1, 3.454, 10385.024, 467.728, 52864.304 25/02/26,19:23:36,11,07,1, 12.0,1,1, 3.454, 10385.046, 467.801, 52864.381 25/02/26,19:23:36,12,07,1, 12.0,1,1, 3.454, 10385.022, 467.744, 52864.363 25/02/26,19:23:36,13,07,1, 12.0,1,1, 3.454, 10384.971, 467.692, 52864.200 25/02/26,19:23:36,14,07,1, 12.0,1,1, 3.454, 10385.006, 467.775, 52864.277 25/02/26,19:23:36,15,07,1, 12.0,1,1, 3.454, 10384.962, 467.666, 52864.175 25/02/26,19:23:36,16,07,1, 12.0,1,1, 3.454, 10384.975, 467.684, 52864.232 25/02/26,19:23:36,17,07,1, 12.0,1,1, 3.454, 10384.984, 467.724, 52864.286 25/02/26,19:23:36,18,07,1, 12.0,1,1, 3.454, 10384.942, 467.616, 52864.199 25/02/26,19:23:36,19,07,1, 12.0,1,1, 3.454, 10384.952, 467.666, 52864.231 25/02/26,19:23:37,00,07,1, 12.0,1,1, 3.459, 10384.951, 467.666, 52864.231 25/02/26,19:23:37,01,07,1, 12.0,1,1, 3.459, 10384.934, 467.558, 52864.118 25/02/26,19:23:37,02,07,1, 12.0,1,1, 3.459, 10384.934, 467.632, 52864.137 25/02/26,19:23:37,03,07,1, 12.0,1,1, 3.459, 10384.908, 467.519, 52864.077 25/02/26,19:23:37,04,07,1, 12.0,1,1, 3.459, 10384.925, 467.546, 52864.065 25/02/26,19:23:37,05,07,1, 12.0,1,1, 3.459, 10384.921, 467.537, 52864.065 25/02/26,19:23:37,06,07,1, 12.0,1,1, 3.459, 10384.895, 467.427, 52863.977 25/02/26,19:23:37,07,07,1, 12.0,1,1, 3.459, 10384.896, 467.520, 52864.044 25/02/26,19:23:37,08,07,1, 12.0,1,1, 3.459, 10384.869, 467.457, 52863.943 25/02/26,19:23:37,09,07,1, 12.0,1,1, 3.459, 10384.855, 467.388, 52863.945 25/02/26,19:23:37,10,07,1, 12.0,1,1, 3.459, 10384.884, 467.455, 52863.981 25/02/26,19:23:37,11,07,1, 12.0,1,1, 3.459, 10384.857, 467.360, 52863.883 25/02/26,19:23:37,12,07,1, 12.0,1,1, 3.459, 10384.849, 467.386, 52863.929 25/02/26,19:23:37,13,07,1, 12.0,1,1, 3.459, 10384.851, 467.412, 52863.896 25/02/26,19:23:37,14,07,1, 12.0,1,1, 3.459, 10384.831, 467.287, 52863.714 25/02/26,19:23:37,15,07,1, 12.0,1,1, 3.459, 10384.833, 467.366, 52863.808 25/02/26,19:23:37,16,07,1, 12.0,1,1, 3.459, 10384.823, 467.332, 52863.778 25/02/26,19:23:37,17,07,1, 12.0,1,1, 3.459, 10384.794, 467.273, 52863.813 25/02/26,19:23:37,18,07,1, 12.0,1,1, 3.459, 10384.821, 467.337, 52863.719 25/02/26,19:23:37,19,07,1, 12.0,1,1, 3.459, 10384.794, 467.236, 52863.730 25/02/26,19:23:38,00,08,1, 12.0,1,1, 3.458, 10384.792, 467.236, 52863.730 25/02/26,19:23:38,01,08,1, 12.0,1,1, 3.458, 10384.807, 467.283, 52863.726 25/02/26,19:23:38,02,08,1, 12.0,1,1, 3.458, 10384.759, 467.176, 52863.648 25/02/26,19:23:38,03,08,1, 12.0,1,1, 3.458, 10384.765, 467.241, 52863.649 25/02/26,19:23:38,04,08,1, 12.0,1,1, 3.458, 10384.755, 467.213, 52863.669 25/02/26,19:23:38,05,08,1, 12.0,1,1, 3.458, 10384.732, 467.141, 52863.566 25/02/26,19:23:38,06,08,1, 12.0,1,1, 3.458, 10384.761, 467.201, 52863.577 25/02/26,19:23:38,07,08,1, 12.0,1,1, 3.458, 10384.749, 467.135, 52863.531 25/02/26,19:23:38,08,08,1, 12.0,1,1, 3.458, 10384.722, 467.145, 52863.550 25/02/26,19:23:38,09,08,1, 12.0,1,1, 3.458, 10384.749, 467.156, 52863.527 25/02/26,19:23:38,10,08,1, 12.0,1,1, 3.458, 10384.709, 467.051, 52863.472 25/02/26,19:23:38,11,08,1, 12.0,1,1, 3.458, 10384.717, 467.129, 52863.530 25/02/26,19:23:38,12,08,1, 12.0,1,1, 3.458, 10384.747, 467.079, 52863.557 25/02/26,19:23:38,13,08,1, 12.0,1,1, 3.458, 10384.697, 467.027, 52863.477 25/02/26,19:23:38,14,08,1, 12.0,1,1, 3.458, 10384.734, 467.083, 52863.454 25/02/26,19:23:38,15,08,1, 12.0,1,1, 3.458, 10384.713, 467.012, 52863.412 25/02/26,19:23:38,16,08,1, 12.0,1,1, 3.458, 10384.681, 467.010, 52863.360 25/02/26,19:23:38,17,08,1, 12.0,1,1, 3.458, 10384.725, 467.023, 52863.425 25/02/26,19:23:38,18,08,1, 12.0,1,1, 3.458, 10384.683, 466.947, 52863.331 25/02/26,19:23:38,19,08,1, 12.0,1,1, 3.458, 10384.697, 467.002, 52863.365 25/02/26,19:23:39,00,07,1, 11.9,1,1, 3.460, 10384.692, 467.002, 52863.365 25/02/26,19:23:39,01,07,1, 11.9,1,1, 3.460, 10384.629, 466.926, 52863.275 25/02/26,19:23:39,02,07,1, 11.9,1,1, 3.460, 10384.650, 466.975, 52863.303 25/02/26,19:23:39,03,07,1, 11.9,1,1, 3.460, 10384.648, 466.873, 52863.280 25/02/26,19:23:39,04,07,1, 11.9,1,1, 3.460, 10384.642, 466.887, 52863.346 25/02/26,19:23:39,05,07,1, 11.9,1,1, 3.460, 10384.663, 466.902, 52863.278 25/02/26,19:23:39,06,07,1, 11.9,1,1, 3.460, 10384.631, 466.832, 52863.241 25/02/26,19:23:39,07,07,1, 11.9,1,1, 3.460, 10384.613, 466.883, 52863.267 25/02/26,19:23:39,08,07,1, 11.9,1,1, 3.460, 10384.631, 466.829, 52863.140 25/02/26,19:23:39,09,07,1, 11.9,1,1, 3.460, 10384.632, 466.784, 52863.081 25/02/26,19:23:39,10,07,1, 11.9,1,1, 3.460, 10384.645, 466.838, 52863.126 25/02/26,19:23:39,11,07,1, 11.9,1,1, 3.460, 10384.609, 466.755, 52863.118 25/02/26,19:23:39,12,07,1, 11.9,1,1, 3.460, 10384.626, 466.770, 52863.180 25/02/26,19:23:39,13,07,1, 11.9,1,1, 3.460, 10384.604, 466.789, 52863.082 25/02/26,19:23:39,14,07,1, 11.9,1,1, 3.460, 10384.546, 466.696, 52863.094 25/02/26,19:23:39,15,07,1, 11.9,1,1, 3.460, 10384.593, 466.788, 52863.049 25/02/26,19:23:39,16,07,1, 11.9,1,1, 3.460, 10384.579, 466.725, 52863.104 25/02/26,19:23:39,17,07,1, 11.9,1,1, 3.460, 10384.576, 466.644, 52862.982 25/02/26,19:23:39,18,07,1, 11.9,1,1, 3.460, 10384.572, 466.723, 52863.131 25/02/26,19:23:39,19,07,1, 11.9,1,1, 3.460, 10384.549, 466.631, 52863.063 25/02/26,19:23:40,00,07,1, 11.9,1,1, 3.464, 10384.542, 466.631, 52863.063 25/02/26,19:23:40,01,07,1, 11.9,1,1, 3.464, 10384.597, 466.675, 52862.967 25/02/26,19:23:40,02,07,1, 11.9,1,1, 3.464, 10384.528, 466.567, 52862.989 25/02/26,19:23:40,03,07,1, 11.9,1,1, 3.464, 10384.540, 466.619, 52862.891 25/02/26,19:23:40,04,07,1, 11.9,1,1, 3.464, 10384.558, 466.582, 52862.936 25/02/26,19:23:40,05,07,1, 11.9,1,1, 3.464, 10384.527, 466.530, 52862.925 25/02/26,19:23:40,06,07,1, 11.9,1,1, 3.464, 10384.550, 466.611, 52862.950 25/02/26,19:23:40,07,07,1, 11.9,1,1, 3.464, 10384.517, 466.498, 52862.829 25/02/26,19:23:40,08,07,1, 11.9,1,1, 3.464, 10384.519, 466.492, 52862.762 25/02/26,19:23:40,09,07,1, 11.9,1,1, 3.464, 10384.530, 466.538, 52862.909 25/02/26,19:23:40,10,07,1, 11.9,1,1, 3.464, 10384.499, 466.436, 52862.825 25/02/26,19:23:40,11,07,1, 11.9,1,1, 3.464, 10384.520, 466.516, 52862.796 25/02/26,19:23:40,12,07,1, 11.9,1,1, 3.464, 10384.521, 466.461, 52862.927 25/02/26,19:23:40,13,07,1, 11.9,1,1, 3.464, 10384.501, 466.404, 52862.867 25/02/26,19:23:40,14,07,1, 11.9,1,1, 3.464, 10384.506, 466.452, 52862.888 25/02/26,19:23:40,15,07,1, 11.9,1,1, 3.464, 10384.503, 466.386, 52862.761 25/02/26,19:23:40,16,07,1, 11.9,1,1, 3.464, 10384.497, 466.395, 52862.732 25/02/26,19:23:40,17,07,1, 11.9,1,1, 3.464, 10384.521, 466.393, 52862.665 25/02/26,19:23:40,18,07,1, 11.9,1,1, 3.464, 10384.486, 466.290, 52862.634 25/02/26,19:23:40,19,07,1, 11.9,1,1, 3.464, 10384.512, 466.360, 52862.720 25/02/26,19:23:41,00,07,1, 11.9,1,1, 3.464, 10384.508, 466.360, 52862.720 25/02/26,19:23:41,01,07,1, 11.9,1,1, 3.464, 10384.513, 466.274, 52862.615 25/02/26,19:23:41,02,07,1, 11.9,1,1, 3.464, 10384.517, 466.307, 52862.600 25/02/26,19:23:41,03,07,1, 11.9,1,1, 3.464, 10384.497, 466.232, 52862.625 25/02/26,19:23:41,04,07,1, 11.9,1,1, 3.464, 10384.490, 466.257, 52862.545 25/02/26,19:23:41,05,07,1, 11.9,1,1, 3.464, 10384.492, 466.248, 52862.648 25/02/26,19:23:41,06,07,1, 11.9,1,1, 3.464, 10384.493, 466.177, 52862.578 25/02/26,19:23:41,07,07,1, 11.9,1,1, 3.464, 10384.476, 466.214, 52862.586 25/02/26,19:23:41,08,07,1, 11.9,1,1, 3.464, 10384.483, 466.159, 52862.563 25/02/26,19:23:41,09,07,1, 11.9,1,1, 3.464, 10384.473, 466.111, 52862.422 25/02/26,19:23:41,10,07,1, 11.9,1,1, 3.464, 10384.504, 466.163, 52862.423 25/02/26,19:23:41,11,07,1, 11.9,1,1, 3.464, 10384.488, 466.090, 52862.430 25/02/26,19:23:41,12,07,1, 11.9,1,1, 3.464, 10384.484, 466.068, 52862.389 25/02/26,19:23:41,13,07,1, 11.9,1,1, 3.464, 10384.499, 466.074, 52862.479 25/02/26,19:23:41,14,07,1, 11.9,1,1, 3.464, 10384.468, 465.995, 52862.460 25/02/26,19:23:41,15,07,1, 11.9,1,1, 3.464, 10384.497, 466.042, 52862.447 25/02/26,19:23:41,16,07,1, 11.9,1,1, 3.464, 10384.500, 466.007, 52862.393 25/02/26,19:23:41,17,07,1, 11.9,1,1, 3.464, 10384.470, 465.948, 52862.402 25/02/26,19:23:41,18,07,1, 11.9,1,1, 3.464, 10384.467, 465.988, 52862.373 25/02/26,19:23:41,19,07,1, 11.9,1,1, 3.464, 10384.512, 465.893, 52862.317 25/02/26,19:23:42,00,07,1, 11.9,1,1, 3.466, 10384.508, 465.893, 52862.317 25/02/26,19:23:42,01,07,1, 11.9,1,1, 3.466, 10384.502, 465.940, 52862.378 25/02/26,19:23:42,02,07,1, 11.9,1,1, 3.466, 10384.490, 465.820, 52862.269 25/02/26,19:23:42,03,07,1, 11.9,1,1, 3.466, 10384.495, 465.880, 52862.243 25/02/26,19:23:42,04,07,1, 11.9,1,1, 3.466, 10384.508, 465.821, 52862.187 25/02/26,19:23:42,05,07,1, 11.9,1,1, 3.466, 10384.502, 465.749, 52862.157 25/02/26,19:23:42,06,07,1, 11.9,1,1, 3.466, 10384.500, 465.853, 52862.298 25/02/26,19:23:42,07,07,1, 11.9,1,1, 3.466, 10384.522, 465.741, 52862.173 25/02/26,19:23:42,08,07,1, 11.9,1,1, 3.466, 10384.507, 465.700, 52862.136 25/02/26,19:23:42,09,07,1, 11.9,1,1, 3.466, 10384.523, 465.766, 52862.226 25/02/26,19:23:42,10,07,1, 11.9,1,1, 3.466, 10384.518, 465.644, 52862.140 25/02/26,19:23:42,11,07,1, 11.9,1,1, 3.466, 10384.518, 465.710, 52862.181 25/02/26,19:23:42,12,07,1, 11.9,1,1, 3.466, 10384.527, 465.667, 52862.089 25/02/26,19:23:42,13,07,1, 11.9,1,1, 3.466, 10384.503, 465.576, 52862.119 25/02/26,19:23:42,14,07,1, 11.9,1,1, 3.466, 10384.538, 465.621, 52862.128 25/02/26,19:23:42,15,07,1, 11.9,1,1, 3.466, 10384.544, 465.559, 52862.031 25/02/26,19:23:42,16,07,1, 11.9,1,1, 3.466, 10384.536, 465.568, 52862.098 25/02/26,19:23:42,17,07,1, 11.9,1,1, 3.466, 10384.560, 465.589, 52862.087 25/02/26,19:23:42,18,07,1, 11.9,1,1, 3.466, 10384.546, 465.462, 52861.958 25/02/26,19:23:42,19,07,1, 11.9,1,1, 3.466, 10384.594, 465.500, 52861.946 25/02/26,19:23:43,00,07,1, 11.9,1,1, 3.465, 10384.592, 465.500, 52861.946 25/02/26,19:23:43,01,07,1, 11.9,1,1, 3.465, 10384.582, 465.399, 52861.946 25/02/26,19:23:43,02,07,1, 11.9,1,1, 3.465, 10384.634, 465.439, 52861.964 25/02/26,19:23:43,03,07,1, 11.9,1,1, 3.465, 10384.613, 465.365, 52861.932 25/02/26,19:23:43,04,07,1, 11.9,1,1, 3.465, 10384.619, 465.370, 52861.920 25/02/26,19:23:43,05,07,1, 11.9,1,1, 3.465, 10384.672, 465.381, 52861.894 25/02/26,19:23:43,06,07,1, 11.9,1,1, 3.465, 10384.677, 465.284, 52861.866 25/02/26,19:23:43,07,07,1, 11.9,1,1, 3.465, 10384.685, 465.332, 52861.929 25/02/26,19:23:43,08,07,1, 11.9,1,1, 3.465, 10384.685, 465.288, 52861.895 25/02/26,19:23:43,09,07,1, 11.9,1,1, 3.465, 10384.698, 465.235, 52861.865 25/02/26,19:23:43,10,07,1, 11.9,1,1, 3.465, 10384.727, 465.305, 52861.851 25/02/26,19:23:43,11,07,1, 11.9,1,1, 3.465, 10384.717, 465.202, 52861.752 25/02/26,19:23:43,12,07,1, 11.9,1,1, 3.465, 10384.745, 465.211, 52861.812 25/02/26,19:23:43,13,07,1, 11.9,1,1, 3.465, 10384.755, 465.225, 52861.821 25/02/26,19:23:43,14,07,1, 11.9,1,1, 3.465, 10384.737, 465.103, 52861.738 25/02/26,19:23:43,15,07,1, 11.9,1,1, 3.465, 10384.785, 465.160, 52861.767 25/02/26,19:23:43,16,07,1, 11.9,1,1, 3.465, 10384.836, 465.095, 52861.739 25/02/26,19:23:43,17,07,1, 11.9,1,1, 3.465, 10384.798, 465.071, 52861.767 25/02/26,19:23:43,18,07,1, 11.9,1,1, 3.465, 10384.843, 465.097, 52861.804 25/02/26,19:23:43,19,07,1, 11.9,1,1, 3.465, 10384.829, 465.004, 52861.720 25/02/26,19:23:44,00,08,1, 11.9,1,1, 3.466, 10384.825, 465.004, 52861.720 25/02/26,19:23:44,01,08,1, 11.9,1,1, 3.466, 10384.882, 465.051, 52861.685 25/02/26,19:23:44,02,08,1, 11.9,1,1, 3.466, 10384.878, 464.947, 52861.528 25/02/26,19:23:44,03,08,1, 11.9,1,1, 3.466, 10384.880, 465.001, 52861.662 25/02/26,19:23:44,04,08,1, 11.9,1,1, 3.466, 10384.893, 464.941, 52861.613 25/02/26,19:23:44,05,08,1, 11.9,1,1, 3.466, 10384.912, 464.887, 52861.561 25/02/26,19:23:44,06,08,1, 11.9,1,1, 3.466, 10384.945, 464.936, 52861.574 25/02/26,19:23:44,07,08,1, 11.9,1,1, 3.466, 10384.951, 464.855, 52861.480 25/02/26,19:23:44,08,08,1, 11.9,1,1, 3.466, 10384.957, 464.873, 52861.573 25/02/26,19:23:44,09,08,1, 11.9,1,1, 3.466, 10384.979, 464.855, 52861.492 25/02/26,19:23:44,10,08,1, 11.9,1,1, 3.466, 10384.993, 464.758, 52861.500 25/02/26,19:23:44,11,08,1, 11.9,1,1, 3.466, 10385.012, 464.835, 52861.555 25/02/26,19:23:44,12,08,1, 11.9,1,1, 3.466, 10385.008, 464.771, 52861.412 25/02/26,19:23:44,13,08,1, 11.9,1,1, 3.466, 10385.025, 464.709, 52861.455 25/02/26,19:23:44,14,08,1, 11.9,1,1, 3.466, 10385.066, 464.759, 52861.404 25/02/26,19:23:44,15,08,1, 11.9,1,1, 3.466, 10385.051, 464.650, 52861.431 25/02/26,19:23:44,16,08,1, 11.9,1,1, 3.466, 10385.088, 464.691, 52861.372 25/02/26,19:23:44,17,08,1, 11.9,1,1, 3.466, 10385.125, 464.711, 52861.485 25/02/26,19:23:44,18,08,1, 11.9,1,1, 3.466, 10385.114, 464.590, 52861.279 25/02/26,19:23:44,19,08,1, 11.9,1,1, 3.466, 10385.157, 464.647, 52861.373 25/02/26,19:23:45,00,07,1, 11.9,1,1, 3.464, 10385.151, 464.647, 52861.373 25/02/26,19:23:45,01,07,1, 11.9,1,1, 3.464, 10385.159, 464.540, 52861.271 25/02/26,19:23:45,02,07,1, 11.9,1,1, 3.464, 10385.200, 464.590, 52861.334 25/02/26,19:23:45,03,07,1, 11.9,1,1, 3.464, 10385.187, 464.473, 52861.208 25/02/26,19:23:45,04,07,1, 11.9,1,1, 3.464, 10385.240, 464.507, 52861.248 25/02/26,19:23:45,05,07,1, 11.9,1,1, 3.464, 10385.217, 464.493, 52861.312 25/02/26,19:23:45,06,07,1, 11.9,1,1, 3.464, 10385.230, 464.430, 52861.259 25/02/26,19:23:45,07,07,1, 11.9,1,1, 3.464, 10385.285, 464.497, 52861.217 25/02/26,19:23:45,08,07,1, 11.9,1,1, 3.464, 10385.280, 464.443, 52861.185 25/02/26,19:23:45,09,07,1, 11.9,1,1, 3.464, 10385.281, 464.387, 52861.130 25/02/26,19:23:45,10,07,1, 11.9,1,1, 3.464, 10385.346, 464.443, 52861.165 25/02/26,19:23:45,11,07,1, 11.9,1,1, 3.464, 10385.304, 464.347, 52861.088 25/02/26,19:23:45,12,07,1, 11.9,1,1, 3.464, 10385.344, 464.387, 52861.191 25/02/26,19:23:45,13,07,1, 11.9,1,1, 3.464, 10385.391, 464.363, 52861.059 25/02/26,19:23:45,14,07,1, 11.9,1,1, 3.464, 10385.384, 464.286, 52861.015 25/02/26,19:23:45,15,07,1, 11.9,1,1, 3.464, 10385.427, 464.315, 52861.010 25/02/26,19:23:45,16,07,1, 11.9,1,1, 3.464, 10385.429, 464.276, 52861.133 25/02/26,19:23:45,17,07,1, 11.9,1,1, 3.464, 10385.440, 464.254, 52861.067 25/02/26,19:23:45,18,07,1, 11.9,1,1, 3.464, 10385.483, 464.289, 52861.175 25/02/26,19:23:45,19,07,1, 11.9,1,1, 3.464, 10385.454, 464.198, 52861.049 25/02/26,19:23:46,00,07,1, 12.0,1,1, 3.461, 10385.451, 464.198, 52861.049 25/02/26,19:23:46,01,07,1, 12.0,1,1, 3.461, 10385.511, 464.198, 52860.958 25/02/26,19:23:46,02,07,1, 12.0,1,1, 3.461, 10385.537, 464.126, 52860.933 25/02/26,19:23:46,03,07,1, 12.0,1,1, 3.461, 10385.563, 464.196, 52860.951 25/02/26,19:23:46,04,07,1, 12.0,1,1, 3.461, 10385.587, 464.099, 52860.914 25/02/26,19:23:46,05,07,1, 12.0,1,1, 3.461, 10385.580, 464.095, 52860.850 25/02/26,19:23:46,06,07,1, 12.0,1,1, 3.461, 10385.607, 464.138, 52860.962 25/02/26,19:23:46,07,07,1, 12.0,1,1, 3.461, 10385.621, 464.045, 52860.894 25/02/26,19:23:46,08,07,1, 12.0,1,1, 3.461, 10385.658, 464.079, 52860.868 25/02/26,19:23:46,09,07,1, 12.0,1,1, 3.461, 10385.702, 464.061, 52860.984 25/02/26,19:23:46,10,07,1, 12.0,1,1, 3.461, 10385.671, 463.981, 52860.936 25/02/26,19:23:46,11,07,1, 12.0,1,1, 3.461, 10385.713, 464.052, 52860.889 25/02/26,19:23:46,12,07,1, 12.0,1,1, 3.461, 10385.720, 463.969, 52860.833 25/02/26,19:23:46,13,07,1, 12.0,1,1, 3.461, 10385.736, 463.950, 52860.803 25/02/26,19:23:46,14,07,1, 12.0,1,1, 3.461, 10385.807, 463.979, 52860.786 25/02/26,19:23:46,15,07,1, 12.0,1,1, 3.461, 10385.771, 463.867, 52860.818 25/02/26,19:23:46,16,07,1, 12.0,1,1, 3.461, 10385.822, 463.929, 52860.809 25/02/26,19:23:46,17,07,1, 12.0,1,1, 3.461, 10385.861, 463.904, 52860.723 25/02/26,19:23:46,18,07,1, 12.0,1,1, 3.461, 10385.850, 463.840, 52860.778 25/02/26,19:23:46,19,07,1, 12.0,1,1, 3.461, 10385.886, 463.907, 52860.782 25/02/26,19:23:47,00,08,1, 11.9,1,1, 3.458, 10385.885, 463.907, 52860.782 25/02/26,19:23:47,01,08,1, 11.9,1,1, 3.458, 10385.911, 463.817, 52860.637 25/02/26,19:23:47,02,08,1, 11.9,1,1, 3.458, 10385.964, 463.865, 52860.718 25/02/26,19:23:47,03,08,1, 11.9,1,1, 3.458, 10385.978, 463.728, 52860.680 25/02/26,19:23:47,04,08,1, 11.9,1,1, 3.458, 10385.991, 463.793, 52860.719 25/02/26,19:23:47,05,08,1, 11.9,1,1, 3.458, 10386.009, 463.734, 52860.652 25/02/26,19:23:47,06,08,1, 11.9,1,1, 3.458, 10386.027, 463.698, 52860.680 25/02/26,19:23:47,07,08,1, 11.9,1,1, 3.458, 10386.072, 463.751, 52860.700 25/02/26,19:23:47,08,08,1, 11.9,1,1, 3.458, 10386.077, 463.647, 52860.576 25/02/26,19:23:47,09,08,1, 11.9,1,1, 3.458, 10386.090, 463.674, 52860.642 25/02/26,19:23:47,10,08,1, 11.9,1,1, 3.458, 10386.137, 463.665, 52860.586 25/02/26,19:23:47,11,08,1, 11.9,1,1, 3.458, 10386.122, 463.583, 52860.521 25/02/26,19:23:47,12,08,1, 11.9,1,1, 3.458, 10386.178, 463.649, 52860.620 25/02/26,19:23:47,13,08,1, 11.9,1,1, 3.458, 10386.182, 463.574, 52860.564 25/02/26,19:23:47,14,08,1, 11.9,1,1, 3.458, 10386.175, 463.542, 52860.478 25/02/26,19:23:47,15,08,1, 11.9,1,1, 3.458, 10386.245, 463.605, 52860.516 25/02/26,19:23:47,16,08,1, 11.9,1,1, 3.458, 10386.239, 463.495, 52860.408 25/02/26,19:23:47,17,08,1, 11.9,1,1, 3.458, 10386.286, 463.526, 52860.468 25/02/26,19:23:47,18,08,1, 11.9,1,1, 3.458, 10386.297, 463.525, 52860.443 25/02/26,19:23:47,19,08,1, 11.9,1,1, 3.458, 10386.263, 463.459, 52860.454 25/02/26,19:23:48,00,08,1, 11.8,1,1, 3.464, 10386.261, 463.459, 52860.454 25/02/26,19:23:48,01,08,1, 11.8,1,1, 3.464, 10386.335, 463.416, 52860.369 25/02/26,19:23:48,02,08,1, 11.8,1,1, 3.464, 10386.360, 463.415, 52860.323 25/02/26,19:23:48,03,08,1, 11.8,1,1, 3.464, 10386.381, 463.467, 52860.408 25/02/26,19:23:48,04,08,1, 11.8,1,1, 3.464, 10386.397, 463.361, 52860.363 25/02/26,19:23:48,05,08,1, 11.8,1,1, 3.464, 10386.438, 463.405, 52860.409 25/02/26,19:23:48,06,08,1, 11.8,1,1, 3.464, 10386.455, 463.345, 52860.292 25/02/26,19:23:48,07,08,1, 11.8,1,1, 3.464, 10386.445, 463.309, 52860.223 25/02/26,19:23:48,08,08,1, 11.8,1,1, 3.464, 10386.532, 463.384, 52860.243 25/02/26,19:23:48,09,08,1, 11.8,1,1, 3.464, 10386.522, 463.274, 52860.219 25/02/26,19:23:48,10,08,1, 11.8,1,1, 3.464, 10386.545, 463.301, 52860.256 25/02/26,19:23:48,11,08,1, 11.8,1,1, 3.464, 10386.572, 463.276, 52860.310 25/02/26,19:23:48,12,08,1, 11.8,1,1, 3.464, 10386.547, 463.195, 52860.260 25/02/26,19:23:48,13,08,1, 11.8,1,1, 3.464, 10386.594, 463.266, 52860.319 25/02/26,19:23:48,14,08,1, 11.8,1,1, 3.464, 10386.606, 463.223, 52860.285 25/02/26,19:23:48,15,08,1, 11.8,1,1, 3.464, 10386.628, 463.154, 52860.302 25/02/26,19:23:48,16,08,1, 11.8,1,1, 3.464, 10386.668, 463.200, 52860.251 25/02/26,19:23:48,17,08,1, 11.8,1,1, 3.464, 10386.663, 463.125, 52860.183 25/02/26,19:23:48,18,08,1, 11.8,1,1, 3.464, 10386.691, 463.134, 52860.132 25/02/26,19:23:48,19,08,1, 11.8,1,1, 3.464, 10386.737, 463.157, 52860.161 25/02/26,19:23:49,00,08,1, 11.9,1,1, 3.462, 10386.736, 463.157, 52860.161 25/02/26,19:23:49,01,08,1, 11.9,1,1, 3.462, 10386.758, 463.132, 52860.178 25/02/26,19:23:49,02,08,1, 11.9,1,1, 3.462, 10386.786, 463.071, 52860.138 25/02/26,19:23:49,03,08,1, 11.9,1,1, 3.462, 10386.805, 463.040, 52860.110 25/02/26,19:23:49,04,08,1, 11.9,1,1, 3.462, 10386.852, 463.111, 52860.117 25/02/26,19:23:49,05,08,1, 11.9,1,1, 3.462, 10386.853, 462.994, 52860.152 25/02/26,19:23:49,06,08,1, 11.9,1,1, 3.462, 10386.879, 463.028, 52860.147 25/02/26,19:23:49,07,08,1, 11.9,1,1, 3.462, 10386.918, 463.041, 52860.156 25/02/26,19:23:49,08,08,1, 11.9,1,1, 3.462, 10386.906, 462.955, 52860.043 25/02/26,19:23:49,09,08,1, 11.9,1,1, 3.462, 10386.991, 463.003, 52860.107 25/02/26,19:23:49,10,08,1, 11.9,1,1, 3.462, 10386.989, 462.953, 52860.073 25/02/26,19:23:49,11,08,1, 11.9,1,1, 3.462, 10386.991, 462.877, 52860.006 25/02/26,19:23:49,12,08,1, 11.9,1,1, 3.462, 10387.042, 462.974, 52860.047 25/02/26,19:23:49,13,08,1, 11.9,1,1, 3.462, 10387.035, 462.873, 52860.213 25/02/26,19:23:49,14,08,1, 11.9,1,1, 3.462, 10387.105, 462.888, 52860.004 25/02/26,19:23:49,15,08,1, 11.9,1,1, 3.462, 10387.129, 462.877, 52859.982 25/02/26,19:23:49,16,08,1, 11.9,1,1, 3.462, 10387.137, 462.796, 52859.907 25/02/26,19:23:49,17,08,1, 11.9,1,1, 3.462, 10387.157, 462.868, 52860.030 25/02/26,19:23:49,18,08,1, 11.9,1,1, 3.462, 10387.169, 462.811, 52859.919 25/02/26,19:23:49,19,08,1, 11.9,1,1, 3.462, 10387.169, 462.797, 52859.873 25/02/26,19:23:50,00,08,1, 11.9,1,1, 3.466, 10387.162, 462.797, 52859.873 25/02/26,19:23:50,01,08,1, 11.9,1,1, 3.466, 10387.234, 462.734, 52859.911 25/02/26,19:23:50,02,08,1, 11.9,1,1, 3.466, 10387.253, 462.759, 52859.962 25/02/26,19:23:50,03,08,1, 11.9,1,1, 3.466, 10387.288, 462.755, 52859.925 25/02/26,19:23:50,04,08,1, 11.9,1,1, 3.466, 10387.292, 462.670, 52859.812 25/02/26,19:23:50,05,08,1, 11.9,1,1, 3.466, 10387.322, 462.762, 52859.841 25/02/26,19:23:50,06,08,1, 11.9,1,1, 3.466, 10387.353, 462.674, 52859.845 25/02/26,19:23:50,07,08,1, 11.9,1,1, 3.466, 10387.364, 462.656, 52859.812 25/02/26,19:23:50,08,08,1, 11.9,1,1, 3.466, 10387.420, 462.722, 52859.829 25/02/26,19:23:50,09,08,1, 11.9,1,1, 3.466, 10387.395, 462.633, 52859.820 25/02/26,19:23:50,10,08,1, 11.9,1,1, 3.466, 10387.448, 462.670, 52859.867 25/02/26,19:23:50,11,08,1, 11.9,1,1, 3.466, 10387.459, 462.657, 52859.847 25/02/26,19:23:50,12,08,1, 11.9,1,1, 3.466, 10387.459, 462.581, 52859.756 25/02/26,19:23:50,13,08,1, 11.9,1,1, 3.466, 10387.550, 462.622, 52859.590 25/02/26,19:23:50,14,08,1, 11.9,1,1, 3.466, 10387.555, 462.589, 52859.707 25/02/26,19:23:50,15,08,1, 11.9,1,1, 3.466, 10387.509, 462.580, 52859.697 25/02/26,19:23:50,16,08,1, 11.9,1,1, 3.466, 10387.585, 462.604, 52859.765 25/02/26,19:23:50,17,08,1, 11.9,1,1, 3.466, 10387.578, 462.511, 52859.748 25/02/26,19:23:50,18,08,1, 11.9,1,1, 3.466, 10387.600, 462.583, 52859.792 25/02/26,19:23:50,19,08,1, 11.9,1,1, 3.466, 10387.648, 462.539, 52859.749 25/02/26,19:23:51,00,08,1, 11.9,1,1, 3.466, 10387.646, 462.539, 52859.749 25/02/26,19:23:51,01,08,1, 11.9,1,1, 3.466, 10387.674, 462.547, 52859.657 25/02/26,19:23:51,02,08,1, 11.9,1,1, 3.466, 10387.688, 462.491, 52859.604 25/02/26,19:23:51,03,08,1, 11.9,1,1, 3.466, 10387.724, 462.493, 52859.738 25/02/26,19:23:51,04,08,1, 11.9,1,1, 3.466, 10387.750, 462.536, 52859.692 25/02/26,19:23:51,05,08,1, 11.9,1,1, 3.466, 10387.757, 462.436, 52859.609 25/02/26,19:23:51,06,08,1, 11.9,1,1, 3.466, 10387.815, 462.486, 52859.732 25/02/26,19:23:51,07,08,1, 11.9,1,1, 3.466, 10387.833, 462.454, 52859.625 25/02/26,19:23:51,08,08,1, 11.9,1,1, 3.466, 10387.860, 462.428, 52859.680 25/02/26,19:23:51,09,08,1, 11.9,1,1, 3.466, 10387.894, 462.494, 52859.665 25/02/26,19:23:51,10,08,1, 11.9,1,1, 3.466, 10387.905, 462.426, 52859.686 25/02/26,19:23:51,11,08,1, 11.9,1,1, 3.466, 10387.935, 462.439, 52859.689 25/02/26,19:23:51,12,08,1, 11.9,1,1, 3.466, 10387.950, 462.462, 52859.637 25/02/26,19:23:51,13,08,1, 11.9,1,1, 3.466, 10387.951, 462.357, 52859.569 25/02/26,19:23:51,14,08,1, 11.9,1,1, 3.466, 10388.018, 462.460, 52859.545 25/02/26,19:23:51,15,08,1, 11.9,1,1, 3.466, 10388.015, 462.392, 52859.555 25/02/26,19:23:51,16,08,1, 11.9,1,1, 3.466, 10388.075, 462.358, 52859.458 25/02/26,19:23:51,17,08,1, 11.9,1,1, 3.466, 10388.076, 462.404, 52859.531 25/02/26,19:23:51,18,08,1, 11.9,1,1, 3.466, 10388.094, 462.338, 52859.480 25/02/26,19:23:51,19,08,1, 11.9,1,1, 3.466, 10388.135, 462.392, 52859.604 25/02/26,19:23:52,00,07,1, 12.0,1,1, 3.465, 10388.130, 462.392, 52859.604 25/02/26,19:23:52,01,07,1, 12.0,1,1, 3.465, 10388.179, 462.300, 52859.546 25/02/26,19:23:52,02,07,1, 12.0,1,1, 3.465, 10388.224, 462.366, 52859.505 25/02/26,19:23:52,03,07,1, 12.0,1,1, 3.465, 10388.234, 462.286, 52859.517 25/02/26,19:23:52,04,07,1, 12.0,1,1, 3.465, 10388.265, 462.304, 52859.527 25/02/26,19:23:52,05,07,1, 12.0,1,1, 3.465, 10388.294, 462.324, 52859.537 25/02/26,19:23:52,06,07,1, 12.0,1,1, 3.465, 10388.276, 462.264, 52859.442 25/02/26,19:23:52,07,07,1, 12.0,1,1, 3.465, 10388.355, 462.295, 52859.439 25/02/26,19:23:52,08,07,1, 12.0,1,1, 3.465, 10388.388, 462.268, 52859.481 25/02/26,19:23:52,09,07,1, 12.0,1,1, 3.465, 10388.372, 462.215, 52859.446 25/02/26,19:23:52,10,07,1, 12.0,1,1, 3.465, 10388.457, 462.263, 52859.340 25/02/26,19:23:52,11,07,1, 12.0,1,1, 3.465, 10388.454, 462.203, 52859.422 25/02/26,19:23:52,12,07,1, 12.0,1,1, 3.465, 10388.474, 462.231, 52859.450 25/02/26,19:23:52,13,07,1, 12.0,1,1, 3.465, 10388.513, 462.217, 52859.391 25/02/26,19:23:52,14,07,1, 12.0,1,1, 3.465, 10388.513, 462.140, 52859.377 25/02/26,19:23:52,15,07,1, 12.0,1,1, 3.465, 10388.554, 462.222, 52859.470 25/02/26,19:23:52,16,07,1, 12.0,1,1, 3.465, 10388.590, 462.180, 52859.449 25/02/26,19:23:52,17,07,1, 12.0,1,1, 3.465, 10388.595, 462.114, 52859.390 25/02/26,19:23:52,18,07,1, 12.0,1,1, 3.465, 10388.668, 462.180, 52859.424 25/02/26,19:23:52,19,07,1, 12.0,1,1, 3.465, 10388.678, 462.078, 52859.373 25/02/26,19:23:53,00,07,1, 12.0,1,1, 3.456, 10388.672, 462.078, 52859.373 25/02/26,19:23:53,01,07,1, 12.0,1,1, 3.456, 10388.740, 462.117, 52859.431 25/02/26,19:23:53,02,07,1, 12.0,1,1, 3.456, 10388.726, 462.031, 52859.260 25/02/26,19:23:53,03,07,1, 12.0,1,1, 3.456, 10388.771, 462.121, 52859.430 25/02/26,19:23:53,04,07,1, 12.0,1,1, 3.456, 10388.795, 462.058, 52859.346 25/02/26,19:23:53,05,07,1, 12.0,1,1, 3.456, 10388.825, 462.020, 52859.350 25/02/26,19:23:53,06,07,1, 12.0,1,1, 3.456, 10388.853, 462.111, 52859.362 25/02/26,19:23:53,07,07,1, 12.0,1,1, 3.456, 10388.870, 461.991, 52859.379 25/02/26,19:23:53,08,07,1, 12.0,1,1, 3.456, 10388.890, 462.044, 52859.410 25/02/26,19:23:53,09,07,1, 12.0,1,1, 3.456, 10388.947, 462.030, 52859.387 25/02/26,19:23:53,10,07,1, 12.0,1,1, 3.456, 10388.960, 461.967, 52859.366 25/02/26,19:23:53,11,07,1, 12.0,1,1, 3.456, 10389.011, 462.042, 52859.411 25/02/26,19:23:53,12,07,1, 12.0,1,1, 3.456, 10389.021, 461.953, 52859.309 25/02/26,19:23:53,13,07,1, 12.0,1,1, 3.456, 10389.041, 461.958, 52859.326 25/02/26,19:23:53,14,07,1, 12.0,1,1, 3.456, 10389.100, 462.001, 52859.301 25/02/26,19:23:53,15,07,1, 12.0,1,1, 3.456, 10389.098, 461.898, 52859.301 25/02/26,19:23:53,16,07,1, 12.0,1,1, 3.456, 10389.151, 461.947, 52859.349 25/02/26,19:23:53,17,07,1, 12.0,1,1, 3.456, 10389.173, 461.948, 52859.370 25/02/26,19:23:53,18,07,1, 12.0,1,1, 3.456, 10389.154, 461.859, 52859.286 25/02/26,19:23:53,19,07,1, 12.0,1,1, 3.456, 10389.219, 461.942, 52859.332 25/02/26,19:23:54,00,07,1, 11.9,1,1, 3.458, 10389.215, 461.942, 52859.332 25/02/26,19:23:54,01,07,1, 11.9,1,1, 3.458, 10389.266, 461.889, 52859.251 25/02/26,19:23:54,02,07,1, 11.9,1,1, 3.458, 10389.294, 461.919, 52859.311 25/02/26,19:23:54,03,07,1, 11.9,1,1, 3.458, 10389.279, 461.816, 52859.249 25/02/26,19:23:54,04,07,1, 11.9,1,1, 3.458, 10389.324, 461.873, 52859.289 25/02/26,19:23:54,05,07,1, 11.9,1,1, 3.458, 10389.362, 461.843, 52859.263 25/02/26,19:23:54,06,07,1, 11.9,1,1, 3.458, 10389.359, 461.783, 52859.204 25/02/26,19:23:54,07,07,1, 11.9,1,1, 3.458, 10389.414, 461.847, 52859.240 25/02/26,19:23:54,08,07,1, 11.9,1,1, 3.458, 10389.439, 461.773, 52859.174 25/02/26,19:23:54,09,07,1, 11.9,1,1, 3.458, 10389.439, 461.796, 52859.183 25/02/26,19:23:54,10,07,1, 11.9,1,1, 3.458, 10389.487, 461.814, 52859.215 25/02/26,19:23:54,11,07,1, 11.9,1,1, 3.458, 10389.496, 461.724, 52859.236 25/02/26,19:23:54,12,07,1, 11.9,1,1, 3.458, 10389.543, 461.794, 52859.225 25/02/26,19:23:54,13,07,1, 11.9,1,1, 3.458, 10389.560, 461.780, 52859.235 25/02/26,19:23:54,14,07,1, 11.9,1,1, 3.458, 10389.596, 461.693, 52859.204 25/02/26,19:23:54,15,07,1, 11.9,1,1, 3.458, 10389.600, 461.789, 52859.220 25/02/26,19:23:54,16,07,1, 11.9,1,1, 3.458, 10389.631, 461.687, 52859.170 25/02/26,19:23:54,17,07,1, 11.9,1,1, 3.458, 10389.661, 461.716, 52859.216 25/02/26,19:23:54,18,07,1, 11.9,1,1, 3.458, 10389.686, 461.720, 52859.261 25/02/26,19:23:54,19,07,1, 11.9,1,1, 3.458, 10389.732, 461.647, 52859.208 25/02/26,19:23:55,00,08,1, 11.9,1,1, 3.465, 10389.732, 461.647, 52859.208 25/02/26,19:23:55,01,08,1, 11.9,1,1, 3.465, 10389.790, 461.664, 52859.041 25/02/26,19:23:55,02,08,1, 11.9,1,1, 3.465, 10389.785, 461.652, 52859.149 25/02/26,19:23:55,03,08,1, 11.9,1,1, 3.465, 10389.824, 461.697, 52859.240 25/02/26,19:23:55,04,08,1, 11.9,1,1, 3.465, 10389.826, 461.590, 52859.112 25/02/26,19:23:55,05,08,1, 11.9,1,1, 3.465, 10389.871, 461.659, 52859.237 25/02/26,19:23:55,06,08,1, 11.9,1,1, 3.465, 10389.895, 461.643, 52859.197 25/02/26,19:23:55,07,08,1, 11.9,1,1, 3.465, 10389.926, 461.570, 52859.160 25/02/26,19:23:55,08,08,1, 11.9,1,1, 3.465, 10389.957, 461.662, 52859.163 25/02/26,19:23:55,09,08,1, 11.9,1,1, 3.465, 10389.957, 461.584, 52859.089 25/02/26,19:23:55,10,08,1, 11.9,1,1, 3.465, 10390.007, 461.568, 52859.063 25/02/26,19:23:55,11,08,1, 11.9,1,1, 3.465, 10390.025, 461.661, 52859.255 25/02/26,19:23:55,12,08,1, 11.9,1,1, 3.465, 10390.028, 461.560, 52859.174 25/02/26,19:23:55,13,08,1, 11.9,1,1, 3.465, 10390.082, 461.597, 52859.128 25/02/26,19:23:55,14,08,1, 11.9,1,1, 3.465, 10390.090, 461.565, 52859.156 25/02/26,19:23:55,15,08,1, 11.9,1,1, 3.465, 10390.115, 461.506, 52859.036 25/02/26,19:23:55,16,08,1, 11.9,1,1, 3.465, 10390.164, 461.602, 52859.158 25/02/26,19:23:55,17,08,1, 11.9,1,1, 3.465, 10390.152, 461.525, 52859.156 25/02/26,19:23:55,18,08,1, 11.9,1,1, 3.465, 10390.200, 461.526, 52859.132 25/02/26,19:23:55,19,08,1, 11.9,1,1, 3.465, 10390.235, 461.541, 52859.183 25/02/26,19:23:56,00,08,1, 11.9,1,1, 3.465, 10390.233, 461.541, 52859.183 25/02/26,19:23:56,01,08,1, 11.9,1,1, 3.465, 10390.286, 461.537, 52859.221 25/02/26,19:23:56,02,08,1, 11.9,1,1, 3.465, 10390.292, 461.493, 52859.072 25/02/26,19:23:56,03,08,1, 11.9,1,1, 3.465, 10390.279, 461.426, 52859.035 25/02/26,19:23:56,04,08,1, 11.9,1,1, 3.465, 10390.359, 461.520, 52859.132 25/02/26,19:23:56,05,08,1, 11.9,1,1, 3.465, 10390.358, 461.429, 52859.119 25/02/26,19:23:56,06,08,1, 11.9,1,1, 3.465, 10390.366, 461.479, 52859.145 25/02/26,19:23:56,07,08,1, 11.9,1,1, 3.465, 10390.411, 461.496, 52859.157 25/02/26,19:23:56,08,08,1, 11.9,1,1, 3.465, 10390.405, 461.406, 52858.990 25/02/26,19:23:56,09,08,1, 11.9,1,1, 3.465, 10390.421, 461.500, 52859.083 25/02/26,19:23:56,10,08,1, 11.9,1,1, 3.465, 10390.443, 461.407, 52859.047 25/02/26,19:23:56,11,08,1, 11.9,1,1, 3.465, 10390.473, 461.409, 52859.015 25/02/26,19:23:56,12,08,1, 11.9,1,1, 3.465, 10390.507, 461.478, 52859.144 25/02/26,19:23:56,13,08,1, 11.9,1,1, 3.465, 10390.491, 461.385, 52859.159 25/02/26,19:23:56,14,08,1, 11.9,1,1, 3.465, 10390.533, 461.448, 52859.155 25/02/26,19:23:56,15,08,1, 11.9,1,1, 3.465, 10390.552, 461.423, 52859.112 25/02/26,19:23:56,16,08,1, 11.9,1,1, 3.465, 10390.543, 461.359, 52859.042 25/02/26,19:23:56,17,08,1, 11.9,1,1, 3.465, 10390.581, 461.428, 52859.088 25/02/26,19:23:56,18,08,1, 11.9,1,1, 3.465, 10390.594, 461.365, 52858.959 25/02/26,19:23:56,19,08,1, 11.9,1,1, 3.465, 10390.601, 461.388, 52859.050 25/02/26,19:23:57,00,07,1, 12.0,1,1, 3.466, 10390.600, 461.388, 52859.050 25/02/26,19:23:57,01,07,1, 12.0,1,1, 3.466, 10390.615, 461.315, 52859.054 25/02/26,19:23:57,02,07,1, 12.0,1,1, 3.466, 10390.662, 461.372, 52859.009 25/02/26,19:23:57,03,07,1, 12.0,1,1, 3.466, 10390.657, 461.329, 52859.035 25/02/26,19:23:57,04,07,1, 12.0,1,1, 3.466, 10390.689, 461.342, 52858.978 25/02/26,19:23:57,05,07,1, 12.0,1,1, 3.466, 10390.712, 461.314, 52858.771 25/02/26,19:23:57,06,07,1, 12.0,1,1, 3.466, 10390.705, 461.327, 52859.062 25/02/26,19:23:57,07,07,1, 12.0,1,1, 3.466, 10390.702, 461.319, 52859.021 25/02/26,19:23:57,08,07,1, 12.0,1,1, 3.466, 10390.733, 461.304, 52859.043 25/02/26,19:23:57,09,07,1, 12.0,1,1, 3.466, 10390.742, 461.289, 52858.995 25/02/26,19:23:57,10,07,1, 12.0,1,1, 3.466, 10390.756, 461.263, 52858.973 25/02/26,19:23:57,11,07,1, 12.0,1,1, 3.466, 10390.773, 461.278, 52859.006 25/02/26,19:23:57,12,07,1, 12.0,1,1, 3.466, 10390.768, 461.256, 52859.058 25/02/26,19:23:57,13,07,1, 12.0,1,1, 3.466, 10390.780, 461.244, 52859.027 25/02/26,19:23:57,14,07,1, 12.0,1,1, 3.466, 10390.801, 461.248, 52859.058 25/02/26,19:23:57,15,07,1, 12.0,1,1, 3.466, 10390.806, 461.248, 52859.003 25/02/26,19:23:57,16,07,1, 12.0,1,1, 3.466, 10390.808, 461.203, 52859.026 25/02/26,19:23:57,17,07,1, 12.0,1,1, 3.466, 10390.822, 461.191, 52858.990 25/02/26,19:23:57,18,07,1, 12.0,1,1, 3.466, 10390.837, 461.190, 52859.052 25/02/26,19:23:57,19,07,1, 12.0,1,1, 3.466, 10390.857, 461.188, 52859.011 25/02/26,19:23:58,00,07,1, 11.9,1,1, 3.457, 10390.850, 461.188, 52859.011 25/02/26,19:23:58,01,07,1, 11.9,1,1, 3.457, 10390.854, 461.173, 52859.056 25/02/26,19:23:58,02,07,1, 11.9,1,1, 3.457, 10390.873, 461.156, 52858.954 25/02/26,19:23:58,03,07,1, 11.9,1,1, 3.457, 10390.876, 461.164, 52859.053 25/02/26,19:23:58,04,07,1, 11.9,1,1, 3.457, 10390.872, 461.122, 52859.001 25/02/26,19:23:58,05,07,1, 11.9,1,1, 3.457, 10390.871, 461.108, 52859.011 25/02/26,19:23:58,06,07,1, 11.9,1,1, 3.457, 10390.900, 461.118, 52858.979 25/02/26,19:23:58,07,07,1, 11.9,1,1, 3.457, 10390.910, 461.099, 52858.924 25/02/26,19:23:58,08,07,1, 11.9,1,1, 3.457, 10390.916, 461.061, 52858.990 25/02/26,19:23:58,09,07,1, 11.9,1,1, 3.457, 10390.904, 461.065, 52858.953 25/02/26,19:23:58,10,07,1, 11.9,1,1, 3.457, 10390.923, 461.034, 52858.913 25/02/26,19:23:58,11,07,1, 11.9,1,1, 3.457, 10390.941, 461.034, 52858.903 25/02/26,19:23:58,12,07,1, 11.9,1,1, 3.457, 10390.932, 461.021, 52859.022 25/02/26,19:23:58,13,07,1, 11.9,1,1, 3.457, 10390.928, 461.021, 52858.981 25/02/26,19:23:58,14,07,1, 11.9,1,1, 3.457, 10390.933, 461.012, 52859.005 25/02/26,19:23:58,15,07,1, 11.9,1,1, 3.457, 10390.939, 460.993, 52858.930 25/02/26,19:23:58,16,07,1, 11.9,1,1, 3.457, 10390.972, 460.992, 52858.910 25/02/26,19:23:58,17,07,1, 11.9,1,1, 3.457, 10390.946, 460.936, 52858.869 25/02/26,19:23:58,18,07,1, 11.9,1,1, 3.457, 10390.930, 460.935, 52858.962 25/02/26,19:23:58,19,07,1, 11.9,1,1, 3.457, 10390.970, 460.951, 52858.856 25/02/26,19:23:59,00,07,1, 11.9,1,1, 3.465, 10390.967, 460.951, 52858.856 25/02/26,19:23:59,01,07,1, 11.9,1,1, 3.465, 10390.980, 460.873, 52858.942 25/02/26,19:23:59,02,07,1, 11.9,1,1, 3.465, 10390.989, 460.893, 52858.997 25/02/26,19:23:59,03,07,1, 11.9,1,1, 3.465, 10390.975, 460.814, 52858.942 25/02/26,19:23:59,04,07,1, 11.9,1,1, 3.465, 10390.993, 460.823, 52858.957 25/02/26,19:23:59,05,07,1, 11.9,1,1, 3.465, 10390.996, 460.830, 52858.874 25/02/26,19:23:59,06,07,1, 11.9,1,1, 3.465, 10391.007, 460.796, 52858.975 25/02/26,19:23:59,07,07,1, 11.9,1,1, 3.465, 10391.003, 460.774, 52858.909 25/02/26,19:23:59,08,07,1, 11.9,1,1, 3.465, 10391.017, 460.772, 52858.915 25/02/26,19:23:59,09,07,1, 11.9,1,1, 3.465, 10391.018, 460.745, 52858.963 25/02/26,19:23:59,10,07,1, 11.9,1,1, 3.465, 10391.005, 460.720, 52858.925 25/02/26,19:23:59,11,07,1, 11.9,1,1, 3.465, 10391.059, 460.706, 52858.889 25/02/26,19:23:59,12,07,1, 11.9,1,1, 3.465, 10391.010, 460.704, 52858.867 25/02/26,19:23:59,13,07,1, 11.9,1,1, 3.465, 10391.045, 460.686, 52858.891 25/02/26,19:23:59,14,07,1, 11.9,1,1, 3.465, 10391.037, 460.658, 52858.879 25/02/26,19:23:59,15,07,1, 11.9,1,1, 3.465, 10391.052, 460.653, 52858.941 25/02/26,19:23:59,16,07,1, 11.9,1,1, 3.465, 10391.046, 460.626, 52858.924 25/02/26,19:23:59,17,07,1, 11.9,1,1, 3.465, 10391.067, 460.620, 52858.916 25/02/26,19:23:59,18,07,1, 11.9,1,1, 3.465, 10391.057, 460.591, 52858.895 25/02/26,19:23:59,19,07,1, 11.9,1,1, 3.465, 10391.070, 460.571, 52858.859 25/02/26,19:24:00,00,07,1, 11.9,1,1, 3.467, 10391.067, 460.571, 52858.859 25/02/26,19:24:00,01,07,1, 11.9,1,1, 3.467, 10391.107, 460.530, 52858.893 25/02/26,19:24:00,02,07,1, 11.9,1,1, 3.467, 10391.061, 460.459, 52858.886 25/02/26,19:24:00,03,07,1, 11.9,1,1, 3.467, 10391.083, 460.551, 52858.967 25/02/26,19:24:00,04,07,1, 11.9,1,1, 3.467, 10391.096, 460.473, 52858.852 25/02/26,19:24:00,05,07,1, 11.9,1,1, 3.467, 10391.087, 460.472, 52858.916 25/02/26,19:24:00,06,07,1, 11.9,1,1, 3.467, 10391.099, 460.488, 52858.914 25/02/26,19:24:00,07,07,1, 11.9,1,1, 3.467, 10391.092, 460.392, 52858.812 25/02/26,19:24:00,08,07,1, 11.9,1,1, 3.467, 10391.094, 460.447, 52858.902 25/02/26,19:24:00,09,07,1, 11.9,1,1, 3.467, 10391.115, 460.410, 52858.852 25/02/26,19:24:00,10,07,1, 11.9,1,1, 3.467, 10391.119, 460.354, 52858.930 25/02/26,19:24:00,11,07,1, 11.9,1,1, 3.467, 10391.128, 460.412, 52859.016 25/02/26,19:24:00,12,07,1, 11.9,1,1, 3.467, 10391.094, 460.294, 52858.855 25/02/26,19:24:00,13,07,1, 11.9,1,1, 3.467, 10391.118, 460.304, 52858.883 25/02/26,19:24:00,14,07,1, 11.9,1,1, 3.467, 10391.147, 460.336, 52858.878 25/02/26,19:24:00,15,07,1, 11.9,1,1, 3.467, 10391.131, 460.222, 52858.885 25/02/26,19:24:00,16,07,1, 11.9,1,1, 3.467, 10391.155, 460.292, 52858.907 25/02/26,19:24:00,17,07,1, 11.9,1,1, 3.467, 10391.157, 460.232, 52858.889 25/02/26,19:24:00,18,07,1, 11.9,1,1, 3.467, 10391.150, 460.190, 52858.928 25/02/26,19:24:00,19,07,1, 11.9,1,1, 3.467, 10391.188, 460.223, 52858.894 25/02/26,19:24:01,00,07,1, 11.7,1,1, 3.465, 10391.184, 460.223, 52858.894 25/02/26,19:24:01,01,07,1, 11.7,1,1, 3.465, 10391.170, 460.163, 52858.893 25/02/26,19:24:01,02,07,1, 11.7,1,1, 3.465, 10391.158, 460.156, 52858.943 25/02/26,19:24:01,03,07,1, 11.7,1,1, 3.465, 10391.119, 460.083, 52858.936 25/02/26,19:24:01,04,07,1, 11.7,1,1, 3.465, 10391.186, 460.126, 52858.869 25/02/26,19:24:01,05,07,1, 11.7,1,1, 3.465, 10391.181, 460.037, 52858.876 25/02/26,19:24:01,06,07,1, 11.7,1,1, 3.465, 10391.163, 460.061, 52858.967 25/02/26,19:24:01,07,07,1, 11.7,1,1, 3.465, 10391.187, 460.087, 52858.927 25/02/26,19:24:01,08,07,1, 11.7,1,1, 3.465, 10391.142, 459.969, 52858.905 25/02/26,19:24:01,09,07,1, 11.7,1,1, 3.465, 10391.180, 460.022, 52858.936 25/02/26,19:24:01,10,07,1, 11.7,1,1, 3.465, 10391.185, 459.969, 52858.939 25/02/26,19:24:01,11,07,1, 11.7,1,1, 3.465, 10391.172, 459.925, 52858.927 25/02/26,19:24:01,12,07,1, 11.7,1,1, 3.465, 10391.177, 459.964, 52858.855 25/02/26,19:24:01,13,07,1, 11.7,1,1, 3.465, 10391.159, 459.832, 52858.802 25/02/26,19:24:01,14,07,1, 11.7,1,1, 3.465, 10391.206, 459.858, 52858.809 25/02/26,19:24:01,15,07,1, 11.7,1,1, 3.465, 10391.207, 459.868, 52858.840 25/02/26,19:24:01,16,07,1, 11.7,1,1, 3.465, 10391.178, 459.789, 52858.812 25/02/26,19:24:01,17,07,1, 11.7,1,1, 3.465, 10391.222, 459.857, 52858.887 25/02/26,19:24:01,18,07,1, 11.7,1,1, 3.465, 10391.197, 459.765, 52858.861 25/02/26,19:24:01,19,07,1, 11.7,1,1, 3.465, 10391.207, 459.743, 52858.918 25/02/26,19:24:02,00,07,1, 11.9,1,1, 3.465, 10391.201, 459.743, 52858.918 25/02/26,19:24:02,01,07,1, 11.9,1,1, 3.465, 10391.206, 459.682, 52858.876 25/02/26,19:24:02,02,07,1, 11.9,1,1, 3.465, 10391.220, 459.726, 52858.913 25/02/26,19:24:02,03,07,1, 11.9,1,1, 3.465, 10391.226, 459.708, 52858.990 25/02/26,19:24:02,04,07,1, 11.9,1,1, 3.465, 10391.195, 459.607, 52858.954 25/02/26,19:24:02,05,07,1, 11.9,1,1, 3.465, 10391.239, 459.653, 52858.876 25/02/26,19:24:02,06,07,1, 11.9,1,1, 3.465, 10391.233, 459.599, 52858.906 25/02/26,19:24:02,07,07,1, 11.9,1,1, 3.465, 10391.239, 459.588, 52858.852 25/02/26,19:24:02,08,07,1, 11.9,1,1, 3.465, 10391.251, 459.613, 52858.885 25/02/26,19:24:02,09,07,1, 11.9,1,1, 3.465, 10391.219, 459.479, 52858.848 25/02/26,19:24:02,10,07,1, 11.9,1,1, 3.465, 10391.258, 459.556, 52858.997 25/02/26,19:24:02,11,07,1, 11.9,1,1, 3.465, 10391.232, 459.503, 52858.908 25/02/26,19:24:02,12,07,1, 11.9,1,1, 3.465, 10391.226, 459.447, 52859.052 25/02/26,19:24:02,13,07,1, 11.9,1,1, 3.465, 10391.300, 459.488, 52858.923 25/02/26,19:24:02,14,07,1, 11.9,1,1, 3.465, 10391.262, 459.401, 52859.044 25/02/26,19:24:02,15,07,1, 11.9,1,1, 3.465, 10391.275, 459.425, 52858.944 25/02/26,19:24:02,16,07,1, 11.9,1,1, 3.465, 10391.265, 459.398, 52858.942 25/02/26,19:24:02,17,07,1, 11.9,1,1, 3.465, 10391.269, 459.343, 52858.869 25/02/26,19:24:02,18,07,1, 11.9,1,1, 3.465, 10391.281, 459.398, 52858.962 25/02/26,19:24:02,19,07,1, 11.9,1,1, 3.465, 10391.305, 459.323, 52858.879 25/02/26,19:24:03,00,07,1, 11.9,1,1, 3.466, 10391.301, 459.323, 52858.879 25/02/26,19:24:03,01,07,1, 11.9,1,1, 3.466, 10391.310, 459.333, 52858.861 25/02/26,19:24:03,02,07,1, 11.9,1,1, 3.466, 10391.290, 459.232, 52858.899 25/02/26,19:24:03,03,07,1, 11.9,1,1, 3.466, 10391.315, 459.268, 52858.891 25/02/26,19:24:03,04,07,1, 11.9,1,1, 3.466, 10391.343, 459.245, 52858.969 25/02/26,19:24:03,05,07,1, 11.9,1,1, 3.466, 10391.333, 459.182, 52858.947 25/02/26,19:24:03,06,07,1, 11.9,1,1, 3.466, 10391.357, 459.251, 52858.984 25/02/26,19:24:03,07,07,1, 11.9,1,1, 3.466, 10391.379, 459.116, 52858.944 25/02/26,19:24:03,08,07,1, 11.9,1,1, 3.466, 10391.309, 459.229, 52858.937 25/02/26,19:24:03,09,07,1, 11.9,1,1, 3.466, 10391.391, 459.126, 52858.958 25/02/26,19:24:03,10,07,1, 11.9,1,1, 3.466, 10391.345, 459.068, 52858.935 25/02/26,19:24:03,11,07,1, 11.9,1,1, 3.466, 10391.358, 459.159, 52859.007 25/02/26,19:24:03,12,07,1, 11.9,1,1, 3.466, 10391.404, 459.045, 52858.898 25/02/26,19:24:03,13,07,1, 11.9,1,1, 3.466, 10391.384, 459.046, 52858.851 25/02/26,19:24:03,14,07,1, 11.9,1,1, 3.466, 10391.410, 459.079, 52858.942 25/02/26,19:24:03,15,07,1, 11.9,1,1, 3.466, 10391.389, 458.971, 52858.816 25/02/26,19:24:03,16,07,1, 11.9,1,1, 3.466, 10391.398, 459.009, 52858.890 25/02/26,19:24:03,17,07,1, 11.9,1,1, 3.466, 10391.417, 458.988, 52858.865 25/02/26,19:24:03,18,07,1, 11.9,1,1, 3.466, 10391.398, 458.914, 52858.968 25/02/26,19:24:03,19,07,1, 11.9,1,1, 3.466, 10391.442, 458.999, 52859.050 25/02/26,19:24:04,00,08,1, 12.0,1,1, 3.466, 10391.434, 458.999, 52859.050 25/02/26,19:24:04,01,08,1, 12.0,1,1, 3.466, 10391.442, 458.872, 52858.875 25/02/26,19:24:04,02,08,1, 12.0,1,1, 3.466, 10391.451, 458.894, 52858.985 25/02/26,19:24:04,03,08,1, 12.0,1,1, 3.466, 10391.437, 458.804, 52858.924 25/02/26,19:24:04,04,08,1, 12.0,1,1, 3.466, 10391.459, 458.865, 52858.932 25/02/26,19:24:04,05,08,1, 12.0,1,1, 3.466, 10391.464, 458.806, 52858.987 25/02/26,19:24:04,06,08,1, 12.0,1,1, 3.466, 10391.440, 458.765, 52858.871 25/02/26,19:24:04,07,08,1, 12.0,1,1, 3.466, 10391.489, 458.809, 52858.895 25/02/26,19:24:04,08,08,1, 12.0,1,1, 3.466, 10391.512, 458.720, 52858.920 25/02/26,19:24:04,09,08,1, 12.0,1,1, 3.466, 10391.509, 458.727, 52858.857 25/02/26,19:24:04,10,08,1, 12.0,1,1, 3.466, 10391.496, 458.690, 52858.888 25/02/26,19:24:04,11,08,1, 12.0,1,1, 3.466, 10391.502, 458.640, 52858.893 25/02/26,19:24:04,12,08,1, 12.0,1,1, 3.466, 10391.512, 458.708, 52859.011 25/02/26,19:24:04,13,08,1, 12.0,1,1, 3.466, 10391.520, 458.616, 52858.923 25/02/26,19:24:04,14,08,1, 12.0,1,1, 3.466, 10391.503, 458.601, 52858.904 25/02/26,19:24:04,15,08,1, 12.0,1,1, 3.466, 10391.545, 458.634, 52858.937 25/02/26,19:24:04,16,08,1, 12.0,1,1, 3.466, 10391.532, 458.526, 52858.889 25/02/26,19:24:04,17,08,1, 12.0,1,1, 3.466, 10391.545, 458.590, 52858.900 25/02/26,19:24:04,18,08,1, 12.0,1,1, 3.466, 10391.543, 458.554, 52858.966 25/02/26,19:24:04,19,08,1, 12.0,1,1, 3.466, 10391.523, 458.510, 52858.954 25/02/26,19:24:05,00,07,1, 11.9,1,1, 3.460, 10391.518, 458.510, 52858.954 25/02/26,19:24:05,01,07,1, 11.9,1,1, 3.460, 10391.539, 458.463, 52858.859 25/02/26,19:24:05,02,07,1, 11.9,1,1, 3.460, 10391.560, 458.479, 52858.883 25/02/26,19:24:05,03,07,1, 11.9,1,1, 3.460, 10391.577, 458.497, 52858.929 25/02/26,19:24:05,04,07,1, 11.9,1,1, 3.460, 10391.559, 458.410, 52858.896 25/02/26,19:24:05,05,07,1, 11.9,1,1, 3.460, 10391.611, 458.488, 52858.982 25/02/26,19:24:05,06,07,1, 11.9,1,1, 3.460, 10391.597, 458.426, 52858.926 25/02/26,19:24:05,07,07,1, 11.9,1,1, 3.460, 10391.599, 458.374, 52858.944 25/02/26,19:24:05,08,07,1, 11.9,1,1, 3.460, 10391.608, 458.443, 52858.941 25/02/26,19:24:05,09,07,1, 11.9,1,1, 3.460, 10391.602, 458.326, 52858.902 25/02/26,19:24:05,10,07,1, 11.9,1,1, 3.460, 10391.631, 458.361, 52858.946 25/02/26,19:24:05,11,07,1, 11.9,1,1, 3.460, 10391.650, 458.342, 52858.939 25/02/26,19:24:05,12,07,1, 11.9,1,1, 3.460, 10391.624, 458.276, 52858.967 25/02/26,19:24:05,13,07,1, 11.9,1,1, 3.460, 10391.668, 458.325, 52858.946 25/02/26,19:24:05,14,07,1, 11.9,1,1, 3.460, 10391.680, 458.247, 52858.918 25/02/26,19:24:05,15,07,1, 11.9,1,1, 3.460, 10391.674, 458.240, 52858.868 25/02/26,19:24:05,16,07,1, 11.9,1,1, 3.460, 10391.725, 458.248, 52858.977 25/02/26,19:24:05,17,07,1, 11.9,1,1, 3.460, 10391.684, 458.177, 52858.844 25/02/26,19:24:05,18,07,1, 11.9,1,1, 3.460, 10391.729, 458.214, 52858.994 25/02/26,19:24:05,19,07,1, 11.9,1,1, 3.460, 10391.749, 458.182, 52858.955 25/02/26,19:24:06,00,07,1, 11.9,1,1, 3.464, 10391.743, 458.182, 52858.955 25/02/26,19:24:06,01,07,1, 11.9,1,1, 3.464, 10391.772, 458.169, 52859.046 25/02/26,19:24:06,02,07,1, 11.9,1,1, 3.464, 10391.735, 458.092, 52858.962 25/02/26,19:24:06,03,07,1, 11.9,1,1, 3.464, 10391.751, 458.086, 52859.010 25/02/26,19:24:06,04,07,1, 11.9,1,1, 3.464, 10391.792, 458.115, 52859.014 25/02/26,19:24:06,05,07,1, 11.9,1,1, 3.464, 10391.791, 458.018, 52858.934 25/02/26,19:24:06,06,07,1, 11.9,1,1, 3.464, 10391.775, 458.105, 52859.010 25/02/26,19:24:06,07,07,1, 11.9,1,1, 3.464, 10391.804, 458.019, 52858.946 25/02/26,19:24:06,08,07,1, 11.9,1,1, 3.464, 10391.808, 458.004, 52858.936 25/02/26,19:24:06,09,07,1, 11.9,1,1, 3.464, 10391.858, 458.050, 52858.933 25/02/26,19:24:06,10,07,1, 11.9,1,1, 3.464, 10391.823, 457.942, 52858.893 25/02/26,19:24:06,11,07,1, 11.9,1,1, 3.464, 10391.854, 457.977, 52858.939 25/02/26,19:24:06,12,07,1, 11.9,1,1, 3.464, 10391.851, 457.958, 52858.974 25/02/26,19:24:06,13,07,1, 11.9,1,1, 3.464, 10391.853, 457.895, 52858.966 25/02/26,19:24:06,14,07,1, 11.9,1,1, 3.464, 10391.886, 457.980, 52859.053 25/02/26,19:24:06,15,07,1, 11.9,1,1, 3.464, 10391.892, 457.902, 52858.999 25/02/26,19:24:06,16,07,1, 11.9,1,1, 3.464, 10391.903, 457.896, 52858.883 25/02/26,19:24:06,17,07,1, 11.9,1,1, 3.464, 10391.944, 457.897, 52858.991 25/02/26,19:24:06,18,07,1, 11.9,1,1, 3.464, 10391.875, 457.788, 52858.992 25/02/26,19:24:06,19,07,1, 11.9,1,1, 3.464, 10391.945, 457.881, 52859.014 25/02/26,19:24:07,00,07,1, 11.9,1,1, 3.468, 10391.943, 457.881, 52859.014 25/02/26,19:24:07,01,07,1, 11.9,1,1, 3.468, 10391.919, 457.798, 52858.987 25/02/26,19:24:07,02,07,1, 11.9,1,1, 3.468, 10391.957, 457.833, 52859.083 25/02/26,19:24:07,03,07,1, 11.9,1,1, 3.468, 10391.955, 457.738, 52858.928 25/02/26,19:24:07,04,07,1, 11.9,1,1, 3.468, 10391.969, 457.768, 52859.048 25/02/26,19:24:07,05,07,1, 11.9,1,1, 3.468, 10391.973, 457.752, 52859.111 25/02/26,19:24:07,06,07,1, 11.9,1,1, 3.468, 10391.977, 457.674, 52859.100 25/02/26,19:24:07,07,07,1, 11.9,1,1, 3.468, 10392.005, 457.750, 52859.062 25/02/26,19:24:07,08,07,1, 11.9,1,1, 3.468, 10391.993, 457.653, 52859.011 25/02/26,19:24:07,09,07,1, 11.9,1,1, 3.468, 10392.011, 457.658, 52858.948 25/02/26,19:24:07,10,07,1, 11.9,1,1, 3.468, 10392.039, 457.703, 52859.082 25/02/26,19:24:07,11,07,1, 11.9,1,1, 3.468, 10392.016, 457.617, 52858.990 25/02/26,19:24:07,12,07,1, 11.9,1,1, 3.468, 10392.068, 457.670, 52859.018 25/02/26,19:24:07,13,07,1, 11.9,1,1, 3.468, 10392.052, 457.602, 52858.955 25/02/26,19:24:07,14,07,1, 11.9,1,1, 3.468, 10392.061, 457.555, 52858.967 25/02/26,19:24:07,15,07,1, 11.9,1,1, 3.468, 10392.085, 457.607, 52859.063 25/02/26,19:24:07,16,07,1, 11.9,1,1, 3.468, 10392.101, 457.498, 52858.993 25/02/26,19:24:07,17,07,1, 11.9,1,1, 3.468, 10392.107, 457.540, 52859.047 25/02/26,19:24:07,18,07,1, 11.9,1,1, 3.468, 10392.165, 457.516, 52858.983 25/02/26,19:24:07,19,07,1, 11.9,1,1, 3.468, 10392.098, 457.452, 52859.018 25/02/26,19:24:08,00,07,1, 11.9,1,1, 3.464, 10392.094, 457.452, 52859.018 25/02/26,19:24:08,01,07,1, 11.9,1,1, 3.464, 10392.170, 457.453, 52859.098 25/02/26,19:24:08,02,07,1, 11.9,1,1, 3.464, 10392.178, 457.457, 52859.019 25/02/26,19:24:08,03,07,1, 11.9,1,1, 3.464, 10392.212, 457.460, 52859.076 25/02/26,19:24:08,04,07,1, 11.9,1,1, 3.464, 10392.202, 457.369, 52859.004 25/02/26,19:24:08,05,07,1, 11.9,1,1, 3.464, 10392.257, 457.428, 52859.071 25/02/26,19:24:08,06,07,1, 11.9,1,1, 3.464, 10392.253, 457.393, 52859.146 25/02/26,19:24:08,07,07,1, 11.9,1,1, 3.464, 10392.250, 457.359, 52859.060 25/02/26,19:24:08,08,07,1, 11.9,1,1, 3.464, 10392.309, 457.391, 52859.100 25/02/26,19:24:08,09,07,1, 11.9,1,1, 3.464, 10392.290, 457.295, 52859.048 25/02/26,19:24:08,10,07,1, 11.9,1,1, 3.464, 10392.323, 457.351, 52859.257 25/02/26,19:24:08,11,07,1, 11.9,1,1, 3.464, 10392.345, 457.328, 52859.212 25/02/26,19:24:08,12,07,1, 11.9,1,1, 3.464, 10392.312, 457.284, 52859.138 25/02/26,19:24:08,13,07,1, 11.9,1,1, 3.464, 10392.372, 457.337, 52859.150 25/02/26,19:24:08,14,07,1, 11.9,1,1, 3.464, 10392.361, 457.259, 52859.174 25/02/26,19:24:08,15,07,1, 11.9,1,1, 3.464, 10392.369, 457.243, 52859.218 25/02/26,19:24:08,16,07,1, 11.9,1,1, 3.464, 10392.409, 457.292, 52859.217 25/02/26,19:24:08,17,07,1, 11.9,1,1, 3.464, 10392.414, 457.236, 52859.123 25/02/26,19:24:08,18,07,1, 11.9,1,1, 3.464, 10392.446, 457.251, 52859.215 25/02/26,19:24:08,19,07,1, 11.9,1,1, 3.464, 10392.451, 457.195, 52859.122 25/02/26,19:24:09,00,07,1, 11.9,1,1, 3.468, 10392.444, 457.195, 52859.122 25/02/26,19:24:09,01,07,1, 11.9,1,1, 3.468, 10392.496, 457.220, 52859.235 25/02/26,19:24:09,02,07,1, 11.9,1,1, 3.468, 10392.465, 457.131, 52859.167 25/02/26,19:24:09,03,07,1, 11.9,1,1, 3.468, 10392.482, 457.145, 52859.205 25/02/26,19:24:09,04,07,1, 11.9,1,1, 3.468, 10392.480, 457.126, 52859.248 25/02/26,19:24:09,05,07,1, 11.9,1,1, 3.468, 10392.495, 457.060, 52859.140 25/02/26,19:24:09,06,07,1, 11.9,1,1, 3.468, 10392.503, 457.144, 52859.210 25/02/26,19:24:09,07,07,1, 11.9,1,1, 3.468, 10392.513, 457.049, 52859.237 25/02/26,19:24:09,08,07,1, 11.9,1,1, 3.468, 10392.530, 457.028, 52859.242 25/02/26,19:24:09,09,07,1, 11.9,1,1, 3.468, 10392.572, 457.058, 52859.271 25/02/26,19:24:09,10,07,1, 11.9,1,1, 3.468, 10392.514, 456.995, 52859.238 25/02/26,19:24:09,11,07,1, 11.9,1,1, 3.468, 10392.574, 457.060, 52859.271 25/02/26,19:24:09,12,07,1, 11.9,1,1, 3.468, 10392.577, 456.969, 52859.200 25/02/26,19:24:09,13,07,1, 11.9,1,1, 3.468, 10392.567, 456.940, 52859.179 25/02/26,19:24:09,14,07,1, 11.9,1,1, 3.468, 10392.612, 456.997, 52859.262 25/02/26,19:24:09,15,07,1, 11.9,1,1, 3.468, 10392.589, 456.879, 52859.182 25/02/26,19:24:09,16,07,1, 11.9,1,1, 3.468, 10392.616, 456.927, 52859.292 25/02/26,19:24:09,17,07,1, 11.9,1,1, 3.468, 10392.633, 456.931, 52859.304 25/02/26,19:24:09,18,07,1, 11.9,1,1, 3.468, 10392.635, 456.831, 52859.236 25/02/26,19:24:09,19,07,1, 11.9,1,1, 3.468, 10392.653, 456.914, 52859.285 25/02/26,19:24:10,00,07,1, 12.0,1,1, 3.464, 10392.644, 456.914, 52859.285 25/02/26,19:24:10,01,07,1, 12.0,1,1, 3.464, 10392.655, 456.796, 52859.228 25/02/26,19:24:10,02,07,1, 12.0,1,1, 3.464, 10392.675, 456.835, 52859.266 25/02/26,19:24:10,03,07,1, 12.0,1,1, 3.464, 10392.645, 456.750, 52859.330 25/02/26,19:24:10,04,07,1, 12.0,1,1, 3.464, 10392.684, 456.811, 52859.281 25/02/26,19:24:10,05,07,1, 12.0,1,1, 3.464, 10392.697, 456.729, 52859.270 25/02/26,19:24:10,06,07,1, 12.0,1,1, 3.464, 10392.694, 456.708, 52859.273 25/02/26,19:24:10,07,07,1, 12.0,1,1, 3.464, 10392.699, 456.749, 52859.284 25/02/26,19:24:10,08,07,1, 12.0,1,1, 3.464, 10392.696, 456.659, 52859.273 25/02/26,19:24:10,09,07,1, 12.0,1,1, 3.464, 10392.714, 456.707, 52859.330 25/02/26,19:24:10,10,07,1, 12.0,1,1, 3.464, 10392.715, 456.679, 52859.344 25/02/26,19:24:10,11,07,1, 12.0,1,1, 3.464, 10392.703, 456.598, 52859.323 25/02/26,19:24:10,12,07,1, 12.0,1,1, 3.464, 10392.734, 456.669, 52859.398 25/02/26,19:24:10,13,07,1, 12.0,1,1, 3.464, 10392.724, 456.564, 52859.355 25/02/26,19:24:10,14,07,1, 12.0,1,1, 3.464, 10392.710, 456.599, 52859.334 25/02/26,19:24:10,15,07,1, 12.0,1,1, 3.464, 10392.748, 456.613, 52859.453 25/02/26,19:24:10,16,07,1, 12.0,1,1, 3.464, 10392.724, 456.512, 52859.394 25/02/26,19:24:10,17,07,1, 12.0,1,1, 3.464, 10392.792, 456.556, 52859.436 25/02/26,19:24:10,18,07,1, 12.0,1,1, 3.464, 10392.771, 456.521, 52859.373 25/02/26,19:24:10,19,07,1, 12.0,1,1, 3.464, 10392.791, 456.474, 52859.312 25/02/26,19:24:11,00,07,1, 12.0,1,1, 3.461, 10392.786, 456.474, 52859.312 25/02/26,19:24:11,01,07,1, 12.0,1,1, 3.461, 10392.786, 456.429, 52859.352 25/02/26,19:24:11,02,07,1, 12.0,1,1, 3.461, 10392.803, 456.434, 52859.314 25/02/26,19:24:11,03,07,1, 12.0,1,1, 3.461, 10392.830, 456.464, 52859.426 25/02/26,19:24:11,04,07,1, 12.0,1,1, 3.461, 10392.809, 456.351, 52859.327 25/02/26,19:24:11,05,07,1, 12.0,1,1, 3.461, 10392.851, 456.444, 52859.429 25/02/26,19:24:11,06,07,1, 12.0,1,1, 3.461, 10392.829, 456.331, 52859.408 25/02/26,19:24:11,07,07,1, 12.0,1,1, 3.461, 10392.862, 456.344, 52859.420 25/02/26,19:24:11,08,07,1, 12.0,1,1, 3.461, 10392.878, 456.364, 52859.459 25/02/26,19:24:11,09,07,1, 12.0,1,1, 3.461, 10392.835, 456.267, 52859.369 25/02/26,19:24:11,10,07,1, 12.0,1,1, 3.461, 10392.880, 456.342, 52859.534 25/02/26,19:24:11,11,07,1, 12.0,1,1, 3.461, 10392.899, 456.251, 52859.452 25/02/26,19:24:11,12,07,1, 12.0,1,1, 3.461, 10392.894, 456.263, 52859.404 25/02/26,19:24:11,13,07,1, 12.0,1,1, 3.461, 10392.929, 456.272, 52859.434 25/02/26,19:24:11,14,07,1, 12.0,1,1, 3.461, 10392.928, 456.140, 52859.380 25/02/26,19:24:11,15,07,1, 12.0,1,1, 3.461, 10392.927, 456.205, 52859.413 25/02/26,19:24:11,16,07,1, 12.0,1,1, 3.461, 10392.947, 456.175, 52859.412 25/02/26,19:24:11,17,07,1, 12.0,1,1, 3.461, 10392.953, 456.106, 52859.399 25/02/26,19:24:11,18,07,1, 12.0,1,1, 3.461, 10392.998, 456.156, 52859.454 25/02/26,19:24:11,19,07,1, 12.0,1,1, 3.461, 10392.984, 456.049, 52859.417 25/02/26,19:24:12,00,07,1, 11.9,1,1, 3.460, 10392.978, 456.049, 52859.417 25/02/26,19:24:12,01,07,1, 11.9,1,1, 3.460, 10393.054, 456.089, 52859.562 25/02/26,19:24:12,02,07,1, 11.9,1,1, 3.460, 10393.034, 455.977, 52859.425 25/02/26,19:24:12,03,07,1, 11.9,1,1, 3.460, 10393.068, 456.038, 52859.503 25/02/26,19:24:12,04,07,1, 11.9,1,1, 3.460, 10393.069, 455.948, 52859.520 25/02/26,19:24:12,05,07,1, 11.9,1,1, 3.460, 10393.070, 455.923, 52859.427 25/02/26,19:24:12,06,07,1, 11.9,1,1, 3.460, 10393.107, 455.959, 52859.479 25/02/26,19:24:12,07,07,1, 11.9,1,1, 3.460, 10393.131, 455.869, 52859.391 25/02/26,19:24:12,08,07,1, 11.9,1,1, 3.460, 10393.148, 455.893, 52859.511 25/02/26,19:24:12,09,07,1, 11.9,1,1, 3.460, 10393.188, 455.838, 52859.490 25/02/26,19:24:12,10,07,1, 11.9,1,1, 3.460, 10393.159, 455.767, 52859.390 25/02/26,19:24:12,11,07,1, 11.9,1,1, 3.460, 10393.230, 455.850, 52859.551 25/02/26,19:24:12,12,07,1, 11.9,1,1, 3.460, 10393.235, 455.762, 52859.510 25/02/26,19:24:12,13,07,1, 11.9,1,1, 3.460, 10393.246, 455.740, 52859.418 25/02/26,19:24:12,14,07,1, 11.9,1,1, 3.460, 10393.296, 455.753, 52859.496 25/02/26,19:24:12,15,07,1, 11.9,1,1, 3.460, 10393.270, 455.670, 52859.494 25/02/26,19:24:12,16,07,1, 11.9,1,1, 3.460, 10393.313, 455.705, 52859.490 25/02/26,19:24:12,17,07,1, 11.9,1,1, 3.460, 10393.357, 455.649, 52859.544 25/02/26,19:24:12,18,07,1, 11.9,1,1, 3.460, 10393.335, 455.613, 52859.523 25/02/26,19:24:12,19,07,1, 11.9,1,1, 3.460, 10393.371, 455.641, 52859.468 25/02/26,19:24:13,00,08,1, 11.9,1,1, 3.466, 10393.370, 455.641, 52859.468 25/02/26,19:24:13,01,08,1, 11.9,1,1, 3.466, 10393.442, 455.563, 52859.498 25/02/26,19:24:13,02,08,1, 11.9,1,1, 3.466, 10393.449, 455.539, 52859.503 25/02/26,19:24:13,03,08,1, 11.9,1,1, 3.466, 10393.462, 455.464, 52859.435 25/02/26,19:24:13,04,08,1, 11.9,1,1, 3.466, 10393.512, 455.535, 52859.550 25/02/26,19:24:13,05,08,1, 11.9,1,1, 3.466, 10393.492, 455.415, 52859.473 25/02/26,19:24:13,06,08,1, 11.9,1,1, 3.466, 10393.542, 455.447, 52859.548 25/02/26,19:24:13,07,08,1, 11.9,1,1, 3.466, 10393.610, 455.436, 52859.494 25/02/26,19:24:13,08,08,1, 11.9,1,1, 3.466, 10393.608, 455.354, 52859.420 25/02/26,19:24:13,09,08,1, 11.9,1,1, 3.466, 10393.662, 455.397, 52859.514 25/02/26,19:24:13,10,08,1, 11.9,1,1, 3.466, 10393.656, 455.359, 52859.487 25/02/26,19:24:13,11,08,1, 11.9,1,1, 3.466, 10393.679, 455.320, 52859.571 25/02/26,19:24:13,12,08,1, 11.9,1,1, 3.466, 10393.740, 455.371, 52859.504 25/02/26,19:24:13,13,08,1, 11.9,1,1, 3.466, 10393.741, 455.258, 52859.469 25/02/26,19:24:13,14,08,1, 11.9,1,1, 3.466, 10393.756, 455.271, 52859.424 25/02/26,19:24:13,15,08,1, 11.9,1,1, 3.466, 10393.807, 455.260, 52859.510 25/02/26,19:24:13,16,08,1, 11.9,1,1, 3.466, 10393.835, 455.165, 52859.414 25/02/26,19:24:13,17,08,1, 11.9,1,1, 3.466, 10393.890, 455.253, 52859.565 25/02/26,19:24:13,18,08,1, 11.9,1,1, 3.466, 10393.905, 455.152, 52859.496 25/02/26,19:24:13,19,08,1, 11.9,1,1, 3.466, 10393.904, 455.168, 52859.524 25/02/26,19:24:14,00,07,1, 11.9,1,1, 3.463, 10393.896, 455.168, 52859.524 25/02/26,19:24:14,01,07,1, 11.9,1,1, 3.463, 10393.958, 455.069, 52859.507 25/02/26,19:24:14,02,07,1, 11.9,1,1, 3.463, 10393.994, 455.162, 52859.545 25/02/26,19:24:14,03,07,1, 11.9,1,1, 3.463, 10394.030, 455.113, 52859.551 25/02/26,19:24:14,04,07,1, 11.9,1,1, 3.463, 10394.039, 455.051, 52859.539 25/02/26,19:24:14,05,07,1, 11.9,1,1, 3.463, 10394.083, 455.103, 52859.609 25/02/26,19:24:14,06,07,1, 11.9,1,1, 3.463, 10394.101, 454.999, 52859.518 25/02/26,19:24:14,07,07,1, 11.9,1,1, 3.463, 10394.143, 455.054, 52859.586 25/02/26,19:24:14,08,07,1, 11.9,1,1, 3.463, 10394.136, 455.037, 52859.616 25/02/26,19:24:14,09,07,1, 11.9,1,1, 3.463, 10394.158, 454.954, 52859.548 25/02/26,19:24:14,10,07,1, 11.9,1,1, 3.463, 10394.174, 455.023, 52859.636 25/02/26,19:24:14,11,07,1, 11.9,1,1, 3.463, 10394.217, 454.931, 52859.647 25/02/26,19:24:14,12,07,1, 11.9,1,1, 3.463, 10394.249, 454.966, 52859.645 25/02/26,19:24:14,13,07,1, 11.9,1,1, 3.463, 10394.299, 454.975, 52859.689 25/02/26,19:24:14,14,07,1, 11.9,1,1, 3.463, 10394.269, 454.874, 52859.615 25/02/26,19:24:14,15,07,1, 11.9,1,1, 3.463, 10394.342, 454.965, 52859.610 25/02/26,19:24:14,16,07,1, 11.9,1,1, 3.463, 10394.331, 454.881, 52859.633 25/02/26,19:24:14,17,07,1, 11.9,1,1, 3.463, 10394.342, 454.866, 52859.570 25/02/26,19:24:14,18,07,1, 11.9,1,1, 3.463, 10394.417, 454.892, 52859.651 25/02/26,19:24:14,19,07,1, 11.9,1,1, 3.463, 10394.400, 454.790, 52859.602 25/02/26,19:24:15,00,09,1, 11.9,1,1, 3.467, 10394.397, 454.790, 52859.602 25/02/26,19:24:15,01,09,1, 11.9,1,1, 3.467, 10394.473, 454.813, 52859.652 25/02/26,19:24:15,02,09,1, 11.9,1,1, 3.467, 10394.467, 454.774, 52859.625 25/02/26,19:24:15,03,09,1, 11.9,1,1, 3.467, 10394.506, 454.837, 52859.715 25/02/26,19:24:15,04,09,1, 11.9,1,1, 3.467, 10394.508, 454.717, 52859.638 25/02/26,19:24:15,05,09,1, 11.9,1,1, 3.467, 10394.545, 454.786, 52859.744 25/02/26,19:24:15,06,09,1, 11.9,1,1, 3.467, 10394.569, 454.774, 52859.759 25/02/26,19:24:15,07,09,1, 11.9,1,1, 3.467, 10394.584, 454.711, 52859.692 25/02/26,19:24:15,08,09,1, 11.9,1,1, 3.467, 10394.628, 454.799, 52859.794 25/02/26,19:24:15,09,09,1, 11.9,1,1, 3.467, 10394.598, 454.682, 52859.665 25/02/26,19:24:15,10,09,1, 11.9,1,1, 3.467, 10394.622, 454.714, 52859.728 25/02/26,19:24:15,11,09,1, 11.9,1,1, 3.467, 10394.696, 454.741, 52859.771 25/02/26,19:24:15,12,09,1, 11.9,1,1, 3.467, 10394.666, 454.670, 52859.711 25/02/26,19:24:15,13,09,1, 11.9,1,1, 3.467, 10394.722, 454.725, 52859.829 25/02/26,19:24:15,14,09,1, 11.9,1,1, 3.467, 10394.737, 454.681, 52859.997 25/02/26,19:24:15,15,09,1, 11.9,1,1, 3.467, 10394.763, 454.686, 52859.798 25/02/26,19:24:15,16,09,1, 11.9,1,1, 3.467, 10394.791, 454.727, 52859.759 25/02/26,19:24:15,17,09,1, 11.9,1,1, 3.467, 10394.782, 454.627, 52859.714 25/02/26,19:24:15,18,09,1, 11.9,1,1, 3.467, 10394.803, 454.704, 52859.835 25/02/26,19:24:15,19,09,1, 11.9,1,1, 3.467, 10394.816, 454.671, 52859.796 25/02/26,19:24:16,00,08,1, 11.9,1,1, 3.470, 10394.814, 454.671, 52859.796 25/02/26,19:24:16,01,08,1, 11.9,1,1, 3.470, 10394.864, 454.724, 52859.879 25/02/26,19:24:16,02,08,1, 11.9,1,1, 3.470, 10394.855, 454.645, 52859.851 25/02/26,19:24:16,03,08,1, 11.9,1,1, 3.470, 10394.855, 454.657, 52859.934 25/02/26,19:24:16,04,08,1, 11.9,1,1, 3.470, 10394.862, 454.679, 52859.919 25/02/26,19:24:16,05,08,1, 11.9,1,1, 3.470, 10394.878, 454.606, 52859.905 25/02/26,19:24:16,06,08,1, 11.9,1,1, 3.470, 10394.889, 454.693, 52859.971 25/02/26,19:24:16,07,08,1, 11.9,1,1, 3.470, 10394.919, 454.607, 52859.991 25/02/26,19:24:16,08,08,1, 11.9,1,1, 3.470, 10394.950, 454.629, 52859.912 25/02/26,19:24:16,09,08,1, 11.9,1,1, 3.470, 10394.973, 454.633, 52860.006 25/02/26,19:24:16,10,08,1, 11.9,1,1, 3.470, 10394.968, 454.566, 52859.934 25/02/26,19:24:16,11,08,1, 11.9,1,1, 3.470, 10394.986, 454.627, 52860.024 25/02/26,19:24:16,12,08,1, 11.9,1,1, 3.470, 10394.990, 454.590, 52859.996 25/02/26,19:24:16,13,08,1, 11.9,1,1, 3.470, 10394.993, 454.552, 52860.019 25/02/26,19:24:16,14,08,1, 11.9,1,1, 3.470, 10395.025, 454.590, 52860.048 25/02/26,19:24:16,15,08,1, 11.9,1,1, 3.470, 10395.018, 454.495, 52860.014 25/02/26,19:24:16,16,08,1, 11.9,1,1, 3.470, 10395.040, 454.547, 52860.024 25/02/26,19:24:16,17,08,1, 11.9,1,1, 3.470, 10395.039, 454.516, 52860.065 25/02/26,19:24:16,18,08,1, 11.9,1,1, 3.470, 10395.034, 454.489, 52860.010 25/02/26,19:24:16,19,08,1, 11.9,1,1, 3.470, 10395.070, 454.542, 52860.092 25/02/26,19:24:17,00,08,1, 12.0,1,1, 3.469, 10395.064, 454.542, 52860.092 25/02/26,19:24:17,01,08,1, 12.0,1,1, 3.469, 10395.078, 454.481, 52860.128 25/02/26,19:24:17,02,08,1, 12.0,1,1, 3.469, 10395.128, 454.450, 52860.047 25/02/26,19:24:17,03,08,1, 12.0,1,1, 3.469, 10395.081, 454.387, 52860.090 25/02/26,19:24:17,04,08,1, 12.0,1,1, 3.469, 10395.125, 454.447, 52860.157 25/02/26,19:24:17,05,08,1, 12.0,1,1, 3.469, 10395.145, 454.368, 52860.113 25/02/26,19:24:17,06,08,1, 12.0,1,1, 3.469, 10395.157, 454.388, 52860.170 25/02/26,19:24:17,07,08,1, 12.0,1,1, 3.469, 10395.161, 454.388, 52860.230 25/02/26,19:24:17,08,08,1, 12.0,1,1, 3.469, 10395.157, 454.297, 52860.138 25/02/26,19:24:17,09,08,1, 12.0,1,1, 3.469, 10395.210, 454.388, 52860.176 25/02/26,19:24:17,10,08,1, 12.0,1,1, 3.469, 10395.203, 454.264, 52860.096 25/02/26,19:24:17,11,08,1, 12.0,1,1, 3.469, 10395.192, 454.302, 52860.173 25/02/26,19:24:17,12,08,1, 12.0,1,1, 3.469, 10395.232, 454.324, 52860.199 25/02/26,19:24:17,13,08,1, 12.0,1,1, 3.469, 10395.205, 454.217, 52860.120 25/02/26,19:24:17,14,08,1, 12.0,1,1, 3.469, 10395.236, 454.296, 52860.249 25/02/26,19:24:17,15,08,1, 12.0,1,1, 3.469, 10395.248, 454.190, 52860.172 25/02/26,19:24:17,16,08,1, 12.0,1,1, 3.469, 10395.252, 454.177, 52860.214 25/02/26,19:24:17,17,08,1, 12.0,1,1, 3.469, 10395.292, 454.209, 52860.158 25/02/26,19:24:17,18,08,1, 12.0,1,1, 3.469, 10395.269, 454.134, 52860.104 25/02/26,19:24:17,19,08,1, 12.0,1,1, 3.469, 10395.306, 454.171, 52860.270 25/02/26,19:24:18,00,08,1, 11.9,1,1, 3.461, 10395.298, 454.171, 52860.270 25/02/26,19:24:18,01,08,1, 11.9,1,1, 3.461, 10395.328, 454.078, 52860.209 25/02/26,19:24:18,02,08,1, 11.9,1,1, 3.461, 10395.361, 454.138, 52860.262 25/02/26,19:24:18,03,08,1, 11.9,1,1, 3.461, 10395.326, 454.023, 52860.205 25/02/26,19:24:18,04,08,1, 11.9,1,1, 3.461, 10395.377, 454.097, 52860.337 25/02/26,19:24:18,05,08,1, 11.9,1,1, 3.461, 10395.406, 454.070, 52860.319 25/02/26,19:24:18,06,08,1, 11.9,1,1, 3.461, 10395.412, 453.992, 52860.160 25/02/26,19:24:18,07,08,1, 11.9,1,1, 3.461, 10395.424, 454.062, 52860.338 25/02/26,19:24:18,08,08,1, 11.9,1,1, 3.461, 10395.405, 453.957, 52860.294 25/02/26,19:24:18,09,08,1, 11.9,1,1, 3.461, 10395.433, 454.007, 52860.276 25/02/26,19:24:18,10,08,1, 11.9,1,1, 3.461, 10395.473, 454.009, 52860.252 25/02/26,19:24:18,11,08,1, 11.9,1,1, 3.461, 10395.462, 453.925, 52860.221 25/02/26,19:24:18,12,08,1, 11.9,1,1, 3.461, 10395.477, 453.993, 52860.323 25/02/26,19:24:18,13,08,1, 11.9,1,1, 3.461, 10395.504, 453.901, 52860.257 25/02/26,19:24:18,14,08,1, 11.9,1,1, 3.461, 10395.504, 453.919, 52860.166 25/02/26,19:24:18,15,08,1, 11.9,1,1, 3.461, 10395.539, 453.936, 52860.376 25/02/26,19:24:18,16,08,1, 11.9,1,1, 3.461, 10395.543, 453.885, 52860.329 25/02/26,19:24:18,17,08,1, 11.9,1,1, 3.461, 10395.561, 453.937, 52860.450 25/02/26,19:24:18,18,08,1, 11.9,1,1, 3.461, 10395.572, 453.875, 52860.354 25/02/26,19:24:18,19,08,1, 11.9,1,1, 3.461, 10395.571, 453.864, 52860.308 25/02/26,19:24:19,00,09,1, 11.9,1,1, 3.468, 10395.565, 453.864, 52860.308 25/02/26,19:24:19,01,09,1, 11.9,1,1, 3.468, 10395.582, 453.837, 52860.335 25/02/26,19:24:19,02,09,1, 11.9,1,1, 3.468, 10395.620, 453.895, 52860.456 25/02/26,19:24:19,03,09,1, 11.9,1,1, 3.468, 10395.669, 453.832, 52860.355 25/02/26,19:24:19,04,09,1, 11.9,1,1, 3.468, 10395.649, 453.837, 52860.391 25/02/26,19:24:19,05,09,1, 11.9,1,1, 3.468, 10395.691, 453.888, 52860.443 25/02/26,19:24:19,06,09,1, 11.9,1,1, 3.468, 10395.678, 453.839, 52860.434 25/02/26,19:24:19,07,09,1, 11.9,1,1, 3.468, 10395.708, 453.894, 52860.510 25/02/26,19:24:19,08,09,1, 11.9,1,1, 3.468, 10395.723, 453.867, 52860.480 25/02/26,19:24:19,09,09,1, 11.9,1,1, 3.468, 10395.734, 453.798, 52860.442 25/02/26,19:24:19,10,09,1, 11.9,1,1, 3.468, 10395.780, 453.911, 52860.507 25/02/26,19:24:19,11,09,1, 11.9,1,1, 3.468, 10395.779, 453.816, 52860.464 25/02/26,19:24:19,12,09,1, 11.9,1,1, 3.468, 10395.772, 453.878, 52860.512 25/02/26,19:24:19,13,09,1, 11.9,1,1, 3.468, 10395.804, 453.878, 52860.550 25/02/26,19:24:19,14,09,1, 11.9,1,1, 3.468, 10395.803, 453.816, 52860.432 25/02/26,19:24:19,15,09,1, 11.9,1,1, 3.468, 10395.851, 453.909, 52860.585 25/02/26,19:24:19,16,09,1, 11.9,1,1, 3.468, 10395.854, 453.828, 52860.488 25/02/26,19:24:19,17,09,1, 11.9,1,1, 3.468, 10395.833, 453.855, 52860.517 25/02/26,19:24:19,18,09,1, 11.9,1,1, 3.468, 10395.883, 453.891, 52860.585 25/02/26,19:24:19,19,09,1, 11.9,1,1, 3.468, 10395.878, 453.797, 52860.516 25/02/26,19:24:20,00,08,1, 11.9,1,1, 3.469, 10395.874, 453.797, 52860.516 25/02/26,19:24:20,01,08,1, 11.9,1,1, 3.469, 10395.900, 453.826, 52860.568 25/02/26,19:24:20,02,08,1, 11.9,1,1, 3.469, 10395.891, 453.839, 52860.586 25/02/26,19:24:20,03,08,1, 11.9,1,1, 3.469, 10395.968, 453.893, 52860.644 25/02/26,19:24:20,04,08,1, 11.9,1,1, 3.469, 10395.929, 453.809, 52860.652 25/02/26,19:24:20,05,08,1, 11.9,1,1, 3.469, 10395.946, 453.856, 52860.619 25/02/26,19:24:20,06,08,1, 11.9,1,1, 3.469, 10395.944, 453.831, 52860.646 25/02/26,19:24:20,07,08,1, 11.9,1,1, 3.469, 10395.981, 453.819, 52860.644 25/02/26,19:24:20,08,08,1, 11.9,1,1, 3.469, 10396.000, 453.861, 52860.738 25/02/26,19:24:20,09,08,1, 11.9,1,1, 3.469, 10395.993, 453.765, 52860.614 25/02/26,19:24:20,10,08,1, 11.9,1,1, 3.469, 10396.044, 453.850, 52860.735 25/02/26,19:24:20,11,08,1, 11.9,1,1, 3.469, 10396.058, 453.758, 52860.392 25/02/26,19:24:20,12,08,1, 11.9,1,1, 3.469, 10396.038, 453.775, 52860.621 25/02/26,19:24:20,13,08,1, 11.9,1,1, 3.469, 10396.051, 453.835, 52860.656 25/02/26,19:24:20,14,08,1, 11.9,1,1, 3.469, 10396.040, 453.758, 52860.694 25/02/26,19:24:20,15,08,1, 11.9,1,1, 3.469, 10396.111, 453.800, 52860.734 25/02/26,19:24:20,16,08,1, 11.9,1,1, 3.469, 10396.127, 453.774, 52860.790 25/02/26,19:24:20,17,08,1, 11.9,1,1, 3.469, 10396.101, 453.739, 52860.779 25/02/26,19:24:20,18,08,1, 11.9,1,1, 3.469, 10396.150, 453.804, 52860.836 25/02/26,19:24:20,19,08,1, 11.9,1,1, 3.469, 10396.129, 453.717, 52860.715 25/02/26,19:24:21,00,08,1, 11.8,1,1, 3.463, 10396.124, 453.717, 52860.715 25/02/26,19:24:21,01,08,1, 11.8,1,1, 3.463, 10396.193, 453.751, 52860.757 25/02/26,19:24:21,02,08,1, 11.8,1,1, 3.463, 10396.211, 453.699, 52860.673 25/02/26,19:24:21,03,08,1, 11.8,1,1, 3.463, 10396.213, 453.760, 52860.827 25/02/26,19:24:21,04,08,1, 11.8,1,1, 3.463, 10396.199, 453.674, 52860.766 25/02/26,19:24:21,05,08,1, 11.8,1,1, 3.463, 10396.233, 453.737, 52860.853 25/02/26,19:24:21,06,08,1, 11.8,1,1, 3.463, 10396.263, 453.726, 52860.769 25/02/26,19:24:21,07,08,1, 11.8,1,1, 3.463, 10396.248, 453.643, 52860.769 25/02/26,19:24:21,08,08,1, 11.8,1,1, 3.463, 10396.292, 453.721, 52860.823 25/02/26,19:24:21,09,08,1, 11.8,1,1, 3.463, 10396.300, 453.642, 52860.830 25/02/26,19:24:21,10,08,1, 11.8,1,1, 3.463, 10396.315, 453.656, 52860.932 25/02/26,19:24:21,11,08,1, 11.8,1,1, 3.463, 10396.333, 453.704, 52860.937 25/02/26,19:24:21,12,08,1, 11.8,1,1, 3.463, 10396.278, 453.628, 52860.903 25/02/26,19:24:21,13,08,1, 11.8,1,1, 3.463, 10396.345, 453.721, 52860.974 25/02/26,19:24:21,14,08,1, 11.8,1,1, 3.463, 10396.349, 453.636, 52860.835 25/02/26,19:24:21,15,08,1, 11.8,1,1, 3.463, 10396.363, 453.638, 52860.853 25/02/26,19:24:21,16,08,1, 11.8,1,1, 3.463, 10396.409, 453.692, 52860.946 25/02/26,19:24:21,17,08,1, 11.8,1,1, 3.463, 10396.392, 453.578, 52860.861 25/02/26,19:24:21,18,08,1, 11.8,1,1, 3.463, 10396.432, 453.670, 52860.977 25/02/26,19:24:21,19,08,1, 11.8,1,1, 3.463, 10396.432, 453.611, 52860.940 25/02/26,19:24:22,00,08,1, 11.9,1,1, 3.458, 10396.425, 453.611, 52860.940 25/02/26,19:24:22,01,08,1, 11.9,1,1, 3.458, 10396.495, 453.672, 52860.990 25/02/26,19:24:22,02,08,1, 11.9,1,1, 3.458, 10396.473, 453.569, 52860.999 25/02/26,19:24:22,03,08,1, 11.9,1,1, 3.458, 10396.496, 453.646, 52861.006 25/02/26,19:24:22,04,08,1, 11.9,1,1, 3.458, 10396.506, 453.601, 52861.039 25/02/26,19:24:22,05,08,1, 11.9,1,1, 3.458, 10396.505, 453.552, 52861.005 25/02/26,19:24:22,06,08,1, 11.9,1,1, 3.458, 10396.558, 453.623, 52861.027 25/02/26,19:24:22,07,08,1, 11.9,1,1, 3.458, 10396.546, 453.549, 52860.917 25/02/26,19:24:22,08,08,1, 11.9,1,1, 3.458, 10396.560, 453.592, 52860.976 25/02/26,19:24:22,09,08,1, 11.9,1,1, 3.458, 10396.598, 453.597, 52861.003 25/02/26,19:24:22,10,08,1, 11.9,1,1, 3.458, 10396.601, 453.563, 52861.028 25/02/26,19:24:22,11,08,1, 11.9,1,1, 3.458, 10396.611, 453.615, 52861.080 25/02/26,19:24:22,12,08,1, 11.9,1,1, 3.458, 10396.602, 453.547, 52861.029 25/02/26,19:24:22,13,08,1, 11.9,1,1, 3.458, 10396.627, 453.595, 52861.067 25/02/26,19:24:22,14,08,1, 11.9,1,1, 3.458, 10396.632, 453.621, 52861.102 25/02/26,19:24:22,15,08,1, 11.9,1,1, 3.458, 10396.645, 453.550, 52861.075 25/02/26,19:24:22,16,08,1, 11.9,1,1, 3.458, 10396.670, 453.615, 52861.151 25/02/26,19:24:22,17,08,1, 11.9,1,1, 3.458, 10396.673, 453.545, 52861.098 25/02/26,19:24:22,18,08,1, 11.9,1,1, 3.458, 10396.645, 453.566, 52861.091 25/02/26,19:24:22,19,08,1, 11.9,1,1, 3.458, 10396.705, 453.609, 52861.182 25/02/26,19:24:23,00,08,1, 11.9,1,1, 3.465, 10396.700, 453.609, 52861.182 25/02/26,19:24:23,01,08,1, 11.9,1,1, 3.465, 10396.701, 453.589, 52861.181 25/02/26,19:24:23,02,08,1, 11.9,1,1, 3.465, 10396.679, 453.535, 52861.173 25/02/26,19:24:23,03,08,1, 11.9,1,1, 3.465, 10396.695, 453.524, 52861.109 25/02/26,19:24:23,04,08,1, 11.9,1,1, 3.465, 10396.736, 453.549, 52861.190 25/02/26,19:24:23,05,08,1, 11.9,1,1, 3.465, 10396.695, 453.469, 52861.146 25/02/26,19:24:23,06,08,1, 11.9,1,1, 3.465, 10396.722, 453.583, 52861.209 25/02/26,19:24:23,07,08,1, 11.9,1,1, 3.465, 10396.691, 453.486, 52861.245 25/02/26,19:24:23,08,08,1, 11.9,1,1, 3.465, 10396.734, 453.487, 52861.182 25/02/26,19:24:23,09,08,1, 11.9,1,1, 3.465, 10396.751, 453.547, 52861.270 25/02/26,19:24:23,10,08,1, 11.9,1,1, 3.465, 10396.727, 453.446, 52861.186 25/02/26,19:24:23,11,08,1, 11.9,1,1, 3.465, 10396.751, 453.521, 52861.280 25/02/26,19:24:23,12,08,1, 11.9,1,1, 3.465, 10396.734, 453.463, 52861.284 25/02/26,19:24:23,13,08,1, 11.9,1,1, 3.465, 10396.725, 453.445, 52861.215 25/02/26,19:24:23,14,08,1, 11.9,1,1, 3.465, 10396.745, 453.522, 52861.337 25/02/26,19:24:23,15,08,1, 11.9,1,1, 3.465, 10396.742, 453.380, 52861.272 25/02/26,19:24:23,16,08,1, 11.9,1,1, 3.465, 10396.775, 453.465, 52861.270 25/02/26,19:24:23,17,08,1, 11.9,1,1, 3.465, 10396.774, 453.422, 52861.258 25/02/26,19:24:23,18,08,1, 11.9,1,1, 3.465, 10396.734, 453.383, 52861.255 25/02/26,19:24:23,19,08,1, 11.9,1,1, 3.465, 10396.761, 453.439, 52861.358 25/02/26,19:24:24,00,08,1, 11.9,1,1, 3.468, 10396.758, 453.439, 52861.358 25/02/26,19:24:24,01,08,1, 11.9,1,1, 3.468, 10396.790, 453.390, 52861.394 25/02/26,19:24:24,02,08,1, 11.9,1,1, 3.468, 10396.775, 453.358, 52861.320 25/02/26,19:24:24,03,08,1, 11.9,1,1, 3.468, 10396.761, 453.314, 52861.367 25/02/26,19:24:24,04,08,1, 11.9,1,1, 3.468, 10396.757, 453.374, 52861.382 25/02/26,19:24:24,05,08,1, 11.9,1,1, 3.468, 10396.758, 453.263, 52861.334 25/02/26,19:24:24,06,08,1, 11.9,1,1, 3.468, 10396.768, 453.324, 52861.384 25/02/26,19:24:24,07,08,1, 11.9,1,1, 3.468, 10396.811, 453.297, 52861.398 25/02/26,19:24:24,08,08,1, 11.9,1,1, 3.468, 10396.774, 453.222, 52861.330 25/02/26,19:24:24,09,08,1, 11.9,1,1, 3.468, 10396.797, 453.299, 52861.312 25/02/26,19:24:24,10,08,1, 11.9,1,1, 3.468, 10396.787, 453.195, 52861.315 25/02/26,19:24:24,11,08,1, 11.9,1,1, 3.468, 10396.811, 453.243, 52861.327 25/02/26,19:24:24,12,08,1, 11.9,1,1, 3.468, 10396.856, 453.259, 52861.299 25/02/26,19:24:24,13,08,1, 11.9,1,1, 3.468, 10396.808, 453.177, 52861.470 25/02/26,19:24:24,14,08,1, 11.9,1,1, 3.468, 10396.846, 453.245, 52861.415 25/02/26,19:24:24,15,08,1, 11.9,1,1, 3.468, 10396.856, 453.164, 52861.374 25/02/26,19:24:24,16,08,1, 11.9,1,1, 3.468, 10396.820, 453.153, 52861.429 25/02/26,19:24:24,17,08,1, 11.9,1,1, 3.468, 10396.869, 453.210, 52861.403 25/02/26,19:24:24,18,08,1, 11.9,1,1, 3.468, 10396.870, 453.097, 52861.354 25/02/26,19:24:24,19,08,1, 11.9,1,1, 3.468, 10396.866, 453.167, 52861.426 25/02/26,19:24:25,00,08,1, 11.9,1,1, 3.465, 10396.858, 453.167, 52861.426 25/02/26,19:24:25,01,08,1, 11.9,1,1, 3.465, 10396.853, 453.074, 52861.411 25/02/26,19:24:25,02,08,1, 11.9,1,1, 3.465, 10396.900, 453.123, 52861.429 25/02/26,19:24:25,03,08,1, 11.9,1,1, 3.465, 10396.891, 453.029, 52861.351 25/02/26,19:24:25,04,08,1, 11.9,1,1, 3.465, 10396.909, 453.073, 52861.418 25/02/26,19:24:25,05,08,1, 11.9,1,1, 3.465, 10396.923, 453.055, 52861.415 25/02/26,19:24:25,06,08,1, 11.9,1,1, 3.465, 10396.890, 452.990, 52861.454 25/02/26,19:24:25,07,08,1, 11.9,1,1, 3.465, 10396.944, 453.059, 52861.469 25/02/26,19:24:25,08,08,1, 11.9,1,1, 3.465, 10396.934, 452.958, 52861.389 25/02/26,19:24:25,09,08,1, 11.9,1,1, 3.465, 10396.944, 453.007, 52861.437 25/02/26,19:24:25,10,08,1, 11.9,1,1, 3.465, 10396.960, 452.978, 52861.427 25/02/26,19:24:25,11,08,1, 11.9,1,1, 3.465, 10396.946, 452.889, 52861.455 25/02/26,19:24:25,12,08,1, 11.9,1,1, 3.465, 10396.975, 452.965, 52861.455 25/02/26,19:24:25,13,08,1, 11.9,1,1, 3.465, 10396.950, 452.886, 52861.517 25/02/26,19:24:25,14,08,1, 11.9,1,1, 3.465, 10396.998, 452.899, 52861.534 25/02/26,19:24:25,15,08,1, 11.9,1,1, 3.465, 10397.004, 452.911, 52861.487 25/02/26,19:24:25,16,08,1, 11.9,1,1, 3.465, 10396.999, 452.783, 52861.405 25/02/26,19:24:25,17,08,1, 11.9,1,1, 3.465, 10397.015, 452.847, 52861.467 25/02/26,19:24:25,18,08,1, 11.9,1,1, 3.465, 10396.992, 452.776, 52861.424 25/02/26,19:24:25,19,08,1, 11.9,1,1, 3.465, 10397.013, 452.780, 52861.427 25/02/26,19:24:26,00,08,1, 11.9,1,1, 3.468, 10397.009, 452.780, 52861.427 25/02/26,19:24:26,01,08,1, 11.9,1,1, 3.468, 10396.995, 452.717, 52861.473 25/02/26,19:24:26,02,08,1, 11.9,1,1, 3.468, 10397.039, 452.767, 52861.526 25/02/26,19:24:26,03,08,1, 11.9,1,1, 3.468, 10397.031, 452.709, 52861.492 25/02/26,19:24:26,04,08,1, 11.9,1,1, 3.468, 10397.055, 452.687, 52861.456 25/02/26,19:24:26,05,08,1, 11.9,1,1, 3.468, 10397.059, 452.733, 52861.485 25/02/26,19:24:26,06,08,1, 11.9,1,1, 3.468, 10397.056, 452.612, 52861.519 25/02/26,19:24:26,07,08,1, 11.9,1,1, 3.468, 10397.089, 452.660, 52861.457 25/02/26,19:24:26,08,08,1, 11.9,1,1, 3.468, 10397.078, 452.642, 52861.498 25/02/26,19:24:26,09,08,1, 11.9,1,1, 3.468, 10397.059, 452.590, 52861.439 25/02/26,19:24:26,10,08,1, 11.9,1,1, 3.468, 10397.116, 452.656, 52861.458 25/02/26,19:24:26,11,08,1, 11.9,1,1, 3.468, 10397.096, 452.568, 52861.383 25/02/26,19:24:26,12,08,1, 11.9,1,1, 3.468, 10397.107, 452.630, 52861.460 25/02/26,19:24:26,13,08,1, 11.9,1,1, 3.468, 10397.116, 452.612, 52861.494 25/02/26,19:24:26,14,08,1, 11.9,1,1, 3.468, 10397.083, 452.555, 52861.465 25/02/26,19:24:26,15,08,1, 11.9,1,1, 3.468, 10397.141, 452.637, 52861.582 25/02/26,19:24:26,16,08,1, 11.9,1,1, 3.468, 10397.119, 452.537, 52861.474 25/02/26,19:24:26,17,08,1, 11.9,1,1, 3.468, 10397.131, 452.556, 52861.533 25/02/26,19:24:26,18,08,1, 11.9,1,1, 3.468, 10397.173, 452.574, 52861.582 25/02/26,19:24:26,19,08,1, 11.9,1,1, 3.468, 10397.143, 452.469, 52861.478 25/02/26,19:24:27,00,08,1, 11.9,1,1, 3.466, 10397.142, 452.469, 52861.478 25/02/26,19:24:27,01,08,1, 11.9,1,1, 3.466, 10397.166, 452.511, 52861.493 25/02/26,19:24:27,02,08,1, 11.9,1,1, 3.466, 10397.184, 452.500, 52861.510 25/02/26,19:24:27,03,08,1, 11.9,1,1, 3.466, 10397.182, 452.571, 52861.524 25/02/26,19:24:27,04,08,1, 11.9,1,1, 3.466, 10397.203, 452.458, 52861.449 25/02/26,19:24:27,05,08,1, 11.9,1,1, 3.466, 10397.208, 452.526, 52861.523 25/02/26,19:24:27,06,08,1, 11.9,1,1, 3.466, 10397.232, 452.500, 52861.530 25/02/26,19:24:27,07,08,1, 11.9,1,1, 3.466, 10397.248, 452.465, 52861.469 25/02/26,19:24:27,08,08,1, 11.9,1,1, 3.466, 10397.252, 452.549, 52861.558 25/02/26,19:24:27,09,08,1, 11.9,1,1, 3.466, 10397.267, 452.449, 52861.459 25/02/26,19:24:27,10,08,1, 11.9,1,1, 3.466, 10397.253, 452.517, 52861.603 25/02/26,19:24:27,11,08,1, 11.9,1,1, 3.466, 10397.278, 452.478, 52861.550 25/02/26,19:24:27,12,08,1, 11.9,1,1, 3.466, 10397.273, 452.471, 52861.510 25/02/26,19:24:27,13,08,1, 11.9,1,1, 3.466, 10397.311, 452.536, 52861.620 25/02/26,19:24:27,14,08,1, 11.9,1,1, 3.466, 10397.310, 452.461, 52861.566 25/02/26,19:24:27,15,08,1, 11.9,1,1, 3.466, 10397.311, 452.512, 52861.657 25/02/26,19:24:27,16,08,1, 11.9,1,1, 3.466, 10397.340, 452.486, 52861.551 25/02/26,19:24:27,17,08,1, 11.9,1,1, 3.466, 10397.345, 452.458, 52861.573 25/02/26,19:24:27,18,08,1, 11.9,1,1, 3.466, 10397.369, 452.544, 52861.590 25/02/26,19:24:27,19,08,1, 11.9,1,1, 3.466, 10397.395, 452.486, 52861.541 25/02/26,19:24:28,00,08,1, 11.9,1,1, 3.471, 10397.393, 452.486, 52861.541 25/02/26,19:24:28,01,08,1, 11.9,1,1, 3.471, 10397.410, 452.553, 52861.676 25/02/26,19:24:28,02,08,1, 11.9,1,1, 3.471, 10397.373, 452.482, 52861.632 25/02/26,19:24:28,03,08,1, 11.9,1,1, 3.471, 10397.431, 452.567, 52861.661 25/02/26,19:24:28,04,08,1, 11.9,1,1, 3.471, 10397.435, 452.520, 52861.605 25/02/26,19:24:28,05,08,1, 11.9,1,1, 3.471, 10397.434, 452.557, 52861.692 25/02/26,19:24:28,06,08,1, 11.9,1,1, 3.471, 10397.471, 452.587, 52861.718 25/02/26,19:24:28,07,08,1, 11.9,1,1, 3.471, 10397.446, 452.545, 52861.685 25/02/26,19:24:28,08,08,1, 11.9,1,1, 3.471, 10397.478, 452.615, 52861.744 25/02/26,19:24:28,09,08,1, 11.9,1,1, 3.471, 10397.498, 452.566, 52861.754 25/02/26,19:24:28,10,08,1, 11.9,1,1, 3.471, 10397.502, 452.561, 52861.697 25/02/26,19:24:28,11,08,1, 11.9,1,1, 3.471, 10397.513, 452.623, 52861.667 25/02/26,19:24:28,12,08,1, 11.9,1,1, 3.471, 10397.490, 452.550, 52861.634 25/02/26,19:24:28,13,08,1, 11.9,1,1, 3.471, 10397.537, 452.614, 52861.725 25/02/26,19:24:28,14,08,1, 11.9,1,1, 3.471, 10397.569, 452.618, 52861.743 25/02/26,19:24:28,15,08,1, 11.9,1,1, 3.471, 10397.543, 452.580, 52861.746 25/02/26,19:24:28,16,08,1, 11.9,1,1, 3.471, 10397.586, 452.662, 52861.764 25/02/26,19:24:28,17,08,1, 11.9,1,1, 3.471, 10397.540, 452.575, 52861.820 25/02/26,19:24:28,18,08,1, 11.9,1,1, 3.471, 10397.595, 452.631, 52861.762 25/02/26,19:24:28,19,08,1, 11.9,1,1, 3.471, 10397.608, 452.643, 52861.811 25/02/26,19:24:29,00,08,1, 11.9,1,1, 3.466, 10397.601, 452.643, 52861.811 25/02/26,19:24:29,01,08,1, 11.9,1,1, 3.466, 10397.611, 452.678, 52861.862 25/02/26,19:24:29,02,08,1, 11.9,1,1, 3.466, 10397.612, 452.606, 52861.886 25/02/26,19:24:29,03,08,1, 11.9,1,1, 3.466, 10397.600, 452.628, 52861.886 25/02/26,19:24:29,04,08,1, 11.9,1,1, 3.466, 10397.652, 452.675, 52861.909 25/02/26,19:24:29,05,08,1, 11.9,1,1, 3.466, 10397.640, 452.600, 52861.771 25/02/26,19:24:29,06,08,1, 11.9,1,1, 3.466, 10397.687, 452.670, 52861.809 25/02/26,19:24:29,07,08,1, 11.9,1,1, 3.466, 10397.664, 452.610, 52861.787 25/02/26,19:24:29,08,08,1, 11.9,1,1, 3.466, 10397.687, 452.630, 52861.817 25/02/26,19:24:29,09,08,1, 11.9,1,1, 3.466, 10397.716, 452.679, 52861.932 25/02/26,19:24:29,10,08,1, 11.9,1,1, 3.466, 10397.701, 452.602, 52861.841 25/02/26,19:24:29,11,08,1, 11.9,1,1, 3.466, 10397.743, 452.675, 52862.001 25/02/26,19:24:29,12,08,1, 11.9,1,1, 3.466, 10397.772, 452.652, 52861.938 25/02/26,19:24:29,13,08,1, 11.9,1,1, 3.466, 10397.724, 452.631, 52861.941 25/02/26,19:24:29,14,08,1, 11.9,1,1, 3.466, 10397.795, 452.658, 52861.879 25/02/26,19:24:29,15,08,1, 11.9,1,1, 3.466, 10397.785, 452.585, 52861.921 25/02/26,19:24:29,16,08,1, 11.9,1,1, 3.466, 10397.798, 452.670, 52862.018 25/02/26,19:24:29,17,08,1, 11.9,1,1, 3.466, 10397.809, 452.642, 52861.973 25/02/26,19:24:29,18,08,1, 11.9,1,1, 3.466, 10397.819, 452.603, 52861.958 25/02/26,19:24:29,19,08,1, 11.9,1,1, 3.466, 10397.855, 452.645, 52861.873 25/02/26,19:24:30,00,08,1, 12.0,1,1, 3.469, 10397.851, 452.645, 52861.873 25/02/26,19:24:30,01,08,1, 12.0,1,1, 3.469, 10397.885, 452.656, 52861.907 25/02/26,19:24:30,02,08,1, 12.0,1,1, 3.469, 10397.901, 452.607, 52861.963 25/02/26,19:24:30,03,08,1, 12.0,1,1, 3.469, 10397.921, 452.570, 52861.909 25/02/26,19:24:30,04,08,1, 12.0,1,1, 3.469, 10397.945, 452.669, 52862.012 25/02/26,19:24:30,05,08,1, 12.0,1,1, 3.469, 10397.968, 452.561, 52861.956 25/02/26,19:24:30,06,08,1, 12.0,1,1, 3.469, 10397.983, 452.602, 52861.969 25/02/26,19:24:30,07,08,1, 12.0,1,1, 3.469, 10398.020, 452.600, 52861.984 25/02/26,19:24:30,08,08,1, 12.0,1,1, 3.469, 10398.023, 452.549, 52861.934 25/02/26,19:24:30,09,08,1, 12.0,1,1, 3.469, 10398.087, 452.622, 52862.002 25/02/26,19:24:30,10,08,1, 12.0,1,1, 3.469, 10398.078, 452.552, 52861.958 25/02/26,19:24:30,11,08,1, 12.0,1,1, 3.469, 10398.123, 452.603, 52861.925 25/02/26,19:24:30,12,08,1, 12.0,1,1, 3.469, 10398.132, 452.573, 52861.930 25/02/26,19:24:30,13,08,1, 12.0,1,1, 3.469, 10398.156, 452.532, 52861.972 25/02/26,19:24:30,14,08,1, 12.0,1,1, 3.469, 10398.203, 452.612, 52862.050 25/02/26,19:24:30,15,08,1, 12.0,1,1, 3.469, 10398.210, 452.533, 52861.923 25/02/26,19:24:30,16,08,1, 12.0,1,1, 3.469, 10398.233, 452.557, 52862.021 25/02/26,19:24:30,17,08,1, 12.0,1,1, 3.469, 10398.270, 452.577, 52862.048 25/02/26,19:24:30,18,08,1, 12.0,1,1, 3.469, 10398.270, 452.527, 52862.020 25/02/26,19:24:30,19,08,1, 12.0,1,1, 3.469, 10398.300, 452.624, 52862.085 25/02/26,19:24:31,00,08,1, 11.9,1,1, 3.457, 10398.294, 452.624, 52862.085 25/02/26,19:24:31,01,08,1, 11.9,1,1, 3.457, 10398.341, 452.547, 52862.001 25/02/26,19:24:31,02,08,1, 11.9,1,1, 3.457, 10398.372, 452.558, 52862.034 25/02/26,19:24:31,03,08,1, 11.9,1,1, 3.457, 10398.334, 452.507, 52862.038 25/02/26,19:24:31,04,08,1, 11.9,1,1, 3.457, 10398.413, 452.586, 52862.065 25/02/26,19:24:31,05,08,1, 11.9,1,1, 3.457, 10398.416, 452.521, 52862.015 25/02/26,19:24:31,06,08,1, 11.9,1,1, 3.457, 10398.417, 452.537, 52862.131 25/02/26,19:24:31,07,08,1, 11.9,1,1, 3.457, 10398.445, 452.548, 52862.105 25/02/26,19:24:31,08,08,1, 11.9,1,1, 3.457, 10398.446, 452.482, 52862.044 25/02/26,19:24:31,09,08,1, 11.9,1,1, 3.457, 10398.475, 452.581, 52862.013 25/02/26,19:24:31,10,08,1, 11.9,1,1, 3.457, 10398.492, 452.518, 52862.091 25/02/26,19:24:31,11,08,1, 11.9,1,1, 3.457, 10398.523, 452.546, 52862.073 25/02/26,19:24:31,12,08,1, 11.9,1,1, 3.457, 10398.543, 452.572, 52862.126 25/02/26,19:24:31,13,08,1, 11.9,1,1, 3.457, 10398.521, 452.476, 52862.061 25/02/26,19:24:31,14,08,1, 11.9,1,1, 3.457, 10398.558, 452.577, 52862.164 25/02/26,19:24:31,15,08,1, 11.9,1,1, 3.457, 10398.548, 452.540, 52862.101 25/02/26,19:24:31,16,08,1, 11.9,1,1, 3.457, 10398.559, 452.542, 52862.040 25/02/26,19:24:31,17,08,1, 11.9,1,1, 3.457, 10398.595, 452.601, 52862.127 25/02/26,19:24:31,18,08,1, 11.9,1,1, 3.457, 10398.575, 452.507, 52862.081 25/02/26,19:24:31,19,08,1, 11.9,1,1, 3.457, 10398.586, 452.600, 52862.199 25/02/26,19:24:32,00,08,1, 11.9,1,1, 3.473, 10398.586, 452.600, 52862.199 25/02/26,19:24:32,01,08,1, 11.9,1,1, 3.473, 10398.609, 452.526, 52862.114 25/02/26,19:24:32,02,08,1, 11.9,1,1, 3.473, 10398.629, 452.608, 52862.123 25/02/26,19:24:32,03,08,1, 11.9,1,1, 3.473, 10398.625, 452.522, 52862.160 25/02/26,19:24:32,04,08,1, 11.9,1,1, 3.473, 10398.622, 452.581, 52862.194 25/02/26,19:24:32,05,08,1, 11.9,1,1, 3.473, 10398.643, 452.605, 52862.234 25/02/26,19:24:32,06,08,1, 11.9,1,1, 3.473, 10398.642, 452.575, 52862.233 25/02/26,19:24:32,07,08,1, 11.9,1,1, 3.473, 10398.658, 452.655, 52862.243 25/02/26,19:24:32,08,08,1, 11.9,1,1, 3.473, 10398.656, 452.577, 52862.193 25/02/26,19:24:32,09,08,1, 11.9,1,1, 3.473, 10398.663, 452.646, 52862.226 25/02/26,19:24:32,10,08,1, 11.9,1,1, 3.473, 10398.668, 452.650, 52862.226 25/02/26,19:24:32,11,08,1, 11.9,1,1, 3.473, 10398.638, 452.565, 52862.177 25/02/26,19:24:32,12,08,1, 11.9,1,1, 3.473, 10398.665, 452.691, 52862.212 25/02/26,19:24:32,13,08,1, 11.9,1,1, 3.473, 10398.666, 452.626, 52862.246 25/02/26,19:24:32,14,08,1, 11.9,1,1, 3.473, 10398.673, 452.684, 52862.263 25/02/26,19:24:32,15,08,1, 11.9,1,1, 3.473, 10398.706, 452.697, 52862.236 25/02/26,19:24:32,16,08,1, 11.9,1,1, 3.473, 10398.672, 452.656, 52862.179 25/02/26,19:24:32,17,08,1, 11.9,1,1, 3.473, 10398.720, 452.728, 52862.279 25/02/26,19:24:32,18,08,1, 11.9,1,1, 3.473, 10398.704, 452.702, 52862.243 25/02/26,19:24:32,19,08,1, 11.9,1,1, 3.473, 10398.697, 452.738, 52862.277 25/02/26,19:24:33,00,08,1, 11.9,1,1, 3.466, 10398.694, 452.738, 52862.277 25/02/26,19:24:33,01,08,1, 11.9,1,1, 3.466, 10398.675, 452.674, 52862.277 25/02/26,19:24:33,02,08,1, 11.9,1,1, 3.466, 10398.750, 452.783, 52862.288 25/02/26,19:24:33,03,08,1, 11.9,1,1, 3.466, 10398.723, 452.774, 52862.235 25/02/26,19:24:33,04,08,1, 11.9,1,1, 3.466, 10398.727, 452.801, 52862.316 25/02/26,19:24:33,05,08,1, 11.9,1,1, 3.466, 10398.753, 452.878, 52862.403 25/02/26,19:24:33,06,08,1, 11.9,1,1, 3.466, 10398.709, 452.780, 52862.266 25/02/26,19:24:33,07,08,1, 11.9,1,1, 3.466, 10398.735, 452.880, 52862.349 25/02/26,19:24:33,08,08,1, 11.9,1,1, 3.466, 10398.744, 452.858, 52862.393 25/02/26,19:24:33,09,08,1, 11.9,1,1, 3.466, 10398.769, 452.872, 52862.379 25/02/26,19:24:33,10,08,1, 11.9,1,1, 3.466, 10398.809, 452.957, 52862.409 25/02/26,19:24:33,11,08,1, 11.9,1,1, 3.466, 10398.763, 452.888, 52862.347 25/02/26,19:24:33,12,08,1, 11.9,1,1, 3.466, 10398.790, 452.987, 52862.361 25/02/26,19:24:33,13,08,1, 11.9,1,1, 3.466, 10398.809, 452.962, 52862.462 25/02/26,19:24:33,14,08,1, 11.9,1,1, 3.466, 10398.807, 453.012, 52862.706 25/02/26,19:24:33,15,08,1, 11.9,1,1, 3.466, 10398.862, 453.080, 52862.385 25/02/26,19:24:33,16,08,1, 11.9,1,1, 3.466, 10398.818, 452.997, 52862.313 25/02/26,19:24:33,17,08,1, 11.9,1,1, 3.466, 10398.850, 453.096, 52862.408 25/02/26,19:24:33,18,08,1, 11.9,1,1, 3.466, 10398.839, 453.099, 52862.420 25/02/26,19:24:33,19,08,1, 11.9,1,1, 3.466, 10398.824, 453.091, 52862.412 25/02/26,19:24:34,00,08,1, 11.8,1,1, 3.466, 10398.819, 453.091, 52862.412 25/02/26,19:24:34,01,08,1, 11.8,1,1, 3.466, 10398.861, 453.129, 52862.487 25/02/26,19:24:34,02,08,1, 11.8,1,1, 3.466, 10398.855, 453.218, 52862.479 25/02/26,19:24:34,03,08,1, 11.8,1,1, 3.466, 10398.841, 453.206, 52862.473 25/02/26,19:24:34,04,08,1, 11.8,1,1, 3.466, 10398.830, 453.205, 52862.522 25/02/26,19:24:34,05,08,1, 11.8,1,1, 3.466, 10398.888, 453.286, 52862.615 25/02/26,19:24:34,06,08,1, 11.8,1,1, 3.466, 10398.875, 453.238, 52862.525 25/02/26,19:24:34,07,08,1, 11.8,1,1, 3.466, 10398.876, 453.325, 52862.656 25/02/26,19:24:34,08,08,1, 11.8,1,1, 3.466, 10398.874, 453.324, 52862.670 25/02/26,19:24:34,09,08,1, 11.8,1,1, 3.466, 10398.844, 453.309, 52862.576 25/02/26,19:24:34,10,08,1, 11.8,1,1, 3.466, 10398.881, 453.424, 52862.575 25/02/26,19:24:34,11,08,1, 11.8,1,1, 3.466, 10398.854, 453.349, 52862.532 25/02/26,19:24:34,12,08,1, 11.8,1,1, 3.466, 10398.876, 453.470, 52862.575 25/02/26,19:24:34,13,08,1, 11.8,1,1, 3.466, 10398.885, 453.451, 52862.618 25/02/26,19:24:34,14,08,1, 11.8,1,1, 3.466, 10398.837, 453.447, 52862.647 25/02/26,19:24:34,15,08,1, 11.8,1,1, 3.466, 10398.878, 453.546, 52862.644 25/02/26,19:24:34,16,08,1, 11.8,1,1, 3.466, 10398.848, 453.480, 52862.697 25/02/26,19:24:34,17,08,1, 11.8,1,1, 3.466, 10398.836, 453.601, 52862.742 25/02/26,19:24:34,18,08,1, 11.8,1,1, 3.466, 10398.845, 453.558, 52862.628 25/02/26,19:24:34,19,08,1, 11.8,1,1, 3.466, 10398.815, 453.567, 52862.645 25/02/26,19:24:35,00,07,1, 11.9,1,1, 3.462, 10398.811, 453.567, 52862.645 25/02/26,19:24:35,01,07,1, 11.9,1,1, 3.462, 10398.789, 453.601, 52862.735 25/02/26,19:24:35,02,07,1, 11.9,1,1, 3.462, 10398.784, 453.696, 52862.712 25/02/26,19:24:35,03,07,1, 11.9,1,1, 3.462, 10398.779, 453.688, 52862.803 25/02/26,19:24:35,04,07,1, 11.9,1,1, 3.462, 10398.787, 453.692, 52862.775 25/02/26,19:24:35,05,07,1, 11.9,1,1, 3.462, 10398.767, 453.770, 52862.814 25/02/26,19:24:35,06,07,1, 11.9,1,1, 3.462, 10398.751, 453.714, 52862.790 25/02/26,19:24:35,07,07,1, 11.9,1,1, 3.462, 10398.732, 453.787, 52862.784 25/02/26,19:24:35,08,07,1, 11.9,1,1, 3.462, 10398.743, 453.803, 52862.828 25/02/26,19:24:35,09,07,1, 11.9,1,1, 3.462, 10398.687, 453.798, 52862.737 25/02/26,19:24:35,10,07,1, 11.9,1,1, 3.462, 10398.733, 453.888, 52862.795 25/02/26,19:24:35,11,07,1, 11.9,1,1, 3.462, 10398.694, 453.827, 52862.784 25/02/26,19:24:35,12,07,1, 11.9,1,1, 3.462, 10398.721, 453.902, 52862.756 25/02/26,19:24:35,13,07,1, 11.9,1,1, 3.462, 10398.695, 453.917, 52862.881 25/02/26,19:24:35,14,07,1, 11.9,1,1, 3.462, 10398.680, 453.888, 52862.849 25/02/26,19:24:35,15,07,1, 11.9,1,1, 3.462, 10398.686, 454.000, 52862.904 25/02/26,19:24:35,16,07,1, 11.9,1,1, 3.462, 10398.669, 453.947, 52862.789 25/02/26,19:24:35,17,07,1, 11.9,1,1, 3.462, 10398.660, 453.996, 52862.886 25/02/26,19:24:35,18,07,1, 11.9,1,1, 3.462, 10398.669, 453.998, 52862.828 25/02/26,19:24:35,19,07,1, 11.9,1,1, 3.462, 10398.639, 453.945, 52862.756 25/02/26,19:24:36,00,07,1, 12.0,1,1, 3.467, 10398.636, 453.945, 52862.756 25/02/26,19:24:36,01,07,1, 12.0,1,1, 3.467, 10398.648, 454.001, 52862.798 25/02/26,19:24:36,02,07,1, 12.0,1,1, 3.467, 10398.631, 454.086, 52862.914 25/02/26,19:24:36,03,07,1, 12.0,1,1, 3.467, 10398.647, 454.108, 52862.842 25/02/26,19:24:36,04,07,1, 12.0,1,1, 3.467, 10398.625, 454.061, 52862.834 25/02/26,19:24:36,05,07,1, 12.0,1,1, 3.467, 10398.631, 454.193, 52862.978 25/02/26,19:24:36,06,07,1, 12.0,1,1, 3.467, 10398.612, 454.149, 52862.939 25/02/26,19:24:36,07,07,1, 12.0,1,1, 3.467, 10398.615, 454.189, 52862.963 25/02/26,19:24:36,08,07,1, 12.0,1,1, 3.467, 10398.635, 454.211, 52862.929 25/02/26,19:24:36,09,07,1, 12.0,1,1, 3.467, 10398.630, 454.180, 52862.932 25/02/26,19:24:36,10,07,1, 12.0,1,1, 3.467, 10398.626, 454.259, 52863.056 25/02/26,19:24:36,11,07,1, 12.0,1,1, 3.467, 10398.603, 454.218, 52862.938 25/02/26,19:24:36,12,07,1, 12.0,1,1, 3.467, 10398.625, 454.300, 52862.954 25/02/26,19:24:36,13,07,1, 12.0,1,1, 3.467, 10398.628, 454.335, 52862.902 25/02/26,19:24:36,14,07,1, 12.0,1,1, 3.467, 10398.593, 454.269, 52862.971 25/02/26,19:24:36,15,07,1, 12.0,1,1, 3.467, 10398.625, 454.394, 52862.938 25/02/26,19:24:36,16,07,1, 12.0,1,1, 3.467, 10398.596, 454.306, 52862.960 25/02/26,19:24:36,17,07,1, 12.0,1,1, 3.467, 10398.601, 454.355, 52863.000 25/02/26,19:24:36,18,07,1, 12.0,1,1, 3.467, 10398.616, 454.409, 52863.044 25/02/26,19:24:36,19,07,1, 12.0,1,1, 3.467, 10398.590, 454.366, 52862.994 25/02/26,19:24:37,00,06,1, 11.9,1,1, 3.464, 10398.586, 454.366, 52862.994 25/02/26,19:24:37,01,06,1, 11.9,1,1, 3.464, 10398.576, 454.404, 52862.997 25/02/26,19:24:37,02,06,1, 11.9,1,1, 3.464, 10398.566, 454.482, 52863.036 25/02/26,19:24:37,03,06,1, 11.9,1,1, 3.464, 10398.571, 454.507, 52863.103 25/02/26,19:24:37,04,06,1, 11.9,1,1, 3.464, 10398.560, 454.474, 52863.054 25/02/26,19:24:37,05,06,1, 11.9,1,1, 3.464, 10398.590, 454.593, 52863.082 25/02/26,19:24:37,06,06,1, 11.9,1,1, 3.464, 10398.560, 454.522, 52862.996 25/02/26,19:24:37,07,06,1, 11.9,1,1, 3.464, 10398.566, 454.597, 52863.096 25/02/26,19:24:37,08,06,1, 11.9,1,1, 3.464, 10398.570, 454.644, 52863.075 25/02/26,19:24:37,09,06,1, 11.9,1,1, 3.464, 10398.545, 454.592, 52863.043 25/02/26,19:24:37,10,06,1, 11.9,1,1, 3.464, 10398.574, 454.711, 52863.173 25/02/26,19:24:37,11,06,1, 11.9,1,1, 3.464, 10398.566, 454.648, 52863.127 25/02/26,19:24:37,12,06,1, 11.9,1,1, 3.464, 10398.546, 454.719, 52863.139 25/02/26,19:24:37,13,06,1, 11.9,1,1, 3.464, 10398.547, 454.756, 52863.176 25/02/26,19:24:37,14,06,1, 11.9,1,1, 3.464, 10398.529, 454.719, 52863.067 25/02/26,19:24:37,15,06,1, 11.9,1,1, 3.464, 10398.561, 454.826, 52863.134 25/02/26,19:24:37,16,06,1, 11.9,1,1, 3.464, 10398.536, 454.781, 52863.208 25/02/26,19:24:37,17,06,1, 11.9,1,1, 3.464, 10398.569, 454.828, 52863.103 25/02/26,19:24:37,18,06,1, 11.9,1,1, 3.464, 10398.572, 454.866, 52863.107 25/02/26,19:24:37,19,06,1, 11.9,1,1, 3.464, 10398.527, 454.809, 52863.103 25/02/26,19:24:38,00,07,1, 11.9,1,1, 3.469, 10398.519, 454.809, 52863.103 25/02/26,19:24:38,01,07,1, 11.9,1,1, 3.469, 10398.554, 454.850, 52863.159 25/02/26,19:24:38,02,07,1, 11.9,1,1, 3.469, 10398.566, 454.882, 52863.094 25/02/26,19:24:38,03,07,1, 11.9,1,1, 3.469, 10398.562, 454.950, 52863.225 25/02/26,19:24:38,04,07,1, 11.9,1,1, 3.469, 10398.546, 454.874, 52863.103 25/02/26,19:24:38,05,07,1, 11.9,1,1, 3.469, 10398.597, 454.977, 52863.150 25/02/26,19:24:38,06,07,1, 11.9,1,1, 3.469, 10398.547, 454.910, 52863.131 25/02/26,19:24:38,07,07,1, 11.9,1,1, 3.469, 10398.585, 454.948, 52863.145 25/02/26,19:24:38,08,07,1, 11.9,1,1, 3.469, 10398.583, 454.973, 52863.157 25/02/26,19:24:38,09,07,1, 11.9,1,1, 3.469, 10398.560, 454.889, 52863.104 25/02/26,19:24:38,10,07,1, 11.9,1,1, 3.469, 10398.598, 454.996, 52863.217 25/02/26,19:24:38,11,07,1, 11.9,1,1, 3.469, 10398.563, 454.965, 52863.143 25/02/26,19:24:38,12,07,1, 11.9,1,1, 3.469, 10398.591, 454.976, 52863.113 25/02/26,19:24:38,13,07,1, 11.9,1,1, 3.469, 10398.631, 455.007, 52863.093 25/02/26,19:24:38,14,07,1, 11.9,1,1, 3.469, 10398.586, 454.939, 52863.069 25/02/26,19:24:38,15,07,1, 11.9,1,1, 3.469, 10398.599, 455.034, 52863.140 25/02/26,19:24:38,16,07,1, 11.9,1,1, 3.469, 10398.632, 454.961, 52863.055 25/02/26,19:24:38,17,07,1, 11.9,1,1, 3.469, 10398.598, 454.986, 52863.070 25/02/26,19:24:38,18,07,1, 11.9,1,1, 3.469, 10398.664, 455.054, 52862.996 25/02/26,19:24:38,19,07,1, 11.9,1,1, 3.469, 10398.585, 454.985, 52863.206 25/02/26,19:24:39,00,07,1, 11.9,1,1, 3.464, 10398.577, 454.985, 52863.206 25/02/26,19:24:39,01,07,1, 11.9,1,1, 3.464, 10398.649, 455.001, 52863.131 25/02/26,19:24:39,02,07,1, 11.9,1,1, 3.464, 10398.659, 455.036, 52863.127 25/02/26,19:24:39,03,07,1, 11.9,1,1, 3.464, 10398.660, 455.093, 52863.168 25/02/26,19:24:39,04,07,1, 11.9,1,1, 3.464, 10398.641, 455.017, 52863.141 25/02/26,19:24:39,05,07,1, 11.9,1,1, 3.464, 10398.662, 455.116, 52863.177 25/02/26,19:24:39,06,07,1, 11.9,1,1, 3.464, 10398.667, 455.058, 52863.087 25/02/26,19:24:39,07,07,1, 11.9,1,1, 3.464, 10398.669, 455.072, 52863.084 25/02/26,19:24:39,08,07,1, 11.9,1,1, 3.464, 10398.700, 455.130, 52863.070 25/02/26,19:24:39,09,07,1, 11.9,1,1, 3.464, 10398.656, 455.070, 52863.077 25/02/26,19:24:39,10,07,1, 11.9,1,1, 3.464, 10398.720, 455.178, 52863.144 25/02/26,19:24:39,11,07,1, 11.9,1,1, 3.464, 10398.664, 455.119, 52863.239 25/02/26,19:24:39,12,07,1, 11.9,1,1, 3.464, 10398.675, 455.126, 52863.067 25/02/26,19:24:39,13,07,1, 11.9,1,1, 3.464, 10398.702, 455.190, 52863.054 25/02/26,19:24:39,14,07,1, 11.9,1,1, 3.464, 10398.700, 455.101, 52863.105 25/02/26,19:24:39,15,07,1, 11.9,1,1, 3.464, 10398.729, 455.210, 52863.098 25/02/26,19:24:39,16,07,1, 11.9,1,1, 3.464, 10398.747, 455.151, 52863.055 25/02/26,19:24:39,17,07,1, 11.9,1,1, 3.464, 10398.727, 455.176, 52863.087 25/02/26,19:24:39,18,07,1, 11.9,1,1, 3.464, 10398.732, 455.233, 52863.235 25/02/26,19:24:39,19,07,1, 11.9,1,1, 3.464, 10398.719, 455.146, 52863.050 25/02/26,19:24:40,00,06,1, 12.0,1,1, 3.469, 10398.711, 455.146, 52863.050 25/02/26,19:24:40,01,06,1, 12.0,1,1, 3.469, 10398.773, 455.263, 52863.024 25/02/26,19:24:40,02,06,1, 12.0,1,1, 3.469, 10398.742, 455.243, 52863.085 25/02/26,19:24:40,03,06,1, 12.0,1,1, 3.469, 10398.770, 455.300, 52863.116 25/02/26,19:24:40,04,06,1, 12.0,1,1, 3.469, 10398.740, 455.231, 52863.050 25/02/26,19:24:40,05,06,1, 12.0,1,1, 3.469, 10398.774, 455.307, 52863.152 25/02/26,19:24:40,06,06,1, 12.0,1,1, 3.469, 10398.766, 455.265, 52863.071 25/02/26,19:24:40,07,06,1, 12.0,1,1, 3.469, 10398.745, 455.282, 52863.073 25/02/26,19:24:40,08,06,1, 12.0,1,1, 3.469, 10398.787, 455.340, 52863.124 25/02/26,19:24:40,09,06,1, 12.0,1,1, 3.469, 10398.769, 455.272, 52863.108 25/02/26,19:24:40,10,06,1, 12.0,1,1, 3.469, 10398.787, 455.373, 52863.164 25/02/26,19:24:40,11,06,1, 12.0,1,1, 3.469, 10398.804, 455.374, 52863.141 25/02/26,19:24:40,12,06,1, 12.0,1,1, 3.469, 10398.807, 455.346, 52863.082 25/02/26,19:24:40,13,06,1, 12.0,1,1, 3.469, 10398.848, 455.406, 52863.100 25/02/26,19:24:40,14,06,1, 12.0,1,1, 3.469, 10398.820, 455.370, 52863.110 25/02/26,19:24:40,15,06,1, 12.0,1,1, 3.469, 10398.860, 455.396, 52863.030 25/02/26,19:24:40,16,06,1, 12.0,1,1, 3.469, 10398.878, 455.401, 52863.055 25/02/26,19:24:40,17,06,1, 12.0,1,1, 3.469, 10398.873, 455.424, 52863.054 25/02/26,19:24:40,18,06,1, 12.0,1,1, 3.469, 10398.905, 455.486, 52863.201 25/02/26,19:24:40,19,06,1, 12.0,1,1, 3.469, 10398.902, 455.425, 52863.091 25/02/26,19:24:41,00,06,1, 12.0,1,1, 3.465, 10398.895, 455.425, 52863.091 25/02/26,19:24:41,01,06,1, 12.0,1,1, 3.465, 10398.930, 455.500, 52863.147 25/02/26,19:24:41,02,06,1, 12.0,1,1, 3.465, 10398.939, 455.498, 52863.113 25/02/26,19:24:41,03,06,1, 12.0,1,1, 3.465, 10398.966, 455.576, 52863.190 25/02/26,19:24:41,04,06,1, 12.0,1,1, 3.465, 10398.988, 455.502, 52863.023 25/02/26,19:24:41,05,06,1, 12.0,1,1, 3.465, 10399.014, 455.595, 52863.112 25/02/26,19:24:41,06,06,1, 12.0,1,1, 3.465, 10398.998, 455.569, 52863.050 25/02/26,19:24:41,07,06,1, 12.0,1,1, 3.465, 10399.023, 455.571, 52863.125 25/02/26,19:24:41,08,06,1, 12.0,1,1, 3.465, 10399.070, 455.661, 52863.124 25/02/26,19:24:41,09,06,1, 12.0,1,1, 3.465, 10399.074, 455.587, 52863.026 25/02/26,19:24:41,10,06,1, 12.0,1,1, 3.465, 10399.101, 455.700, 52863.192 25/02/26,19:24:41,11,06,1, 12.0,1,1, 3.465, 10399.086, 455.655, 52863.162 25/02/26,19:24:41,12,06,1, 12.0,1,1, 3.465, 10399.111, 455.675, 52863.146 25/02/26,19:24:41,13,06,1, 12.0,1,1, 3.465, 10399.153, 455.758, 52863.185 25/02/26,19:24:41,14,06,1, 12.0,1,1, 3.465, 10399.171, 455.708, 52863.092 25/02/26,19:24:41,15,06,1, 12.0,1,1, 3.465, 10399.169, 455.840, 52863.364 25/02/26,19:24:41,16,06,1, 12.0,1,1, 3.465, 10399.188, 455.807, 52863.153 25/02/26,19:24:41,17,06,1, 12.0,1,1, 3.465, 10399.221, 455.805, 52863.133 25/02/26,19:24:41,18,06,1, 12.0,1,1, 3.465, 10399.244, 455.874, 52863.125 25/02/26,19:24:41,19,06,1, 12.0,1,1, 3.465, 10399.242, 455.841, 52863.119 25/02/26,19:24:42,00,07,1, 12.0,1,1, 3.462, 10399.237, 455.841, 52863.119 25/02/26,19:24:42,01,07,1, 12.0,1,1, 3.462, 10399.316, 455.918, 52863.161 25/02/26,19:24:42,02,07,1, 12.0,1,1, 3.462, 10399.362, 455.942, 52863.149 25/02/26,19:24:42,03,07,1, 12.0,1,1, 3.462, 10399.383, 456.024, 52863.141 25/02/26,19:24:42,04,07,1, 12.0,1,1, 3.462, 10399.368, 455.983, 52863.151 25/02/26,19:24:42,05,07,1, 12.0,1,1, 3.462, 10399.413, 456.107, 52863.200 25/02/26,19:24:42,06,07,1, 12.0,1,1, 3.462, 10399.445, 456.094, 52863.233 25/02/26,19:24:42,07,07,1, 12.0,1,1, 3.462, 10399.426, 456.096, 52863.153 25/02/26,19:24:42,08,07,1, 12.0,1,1, 3.462, 10399.483, 456.208, 52863.248 25/02/26,19:24:42,09,07,1, 12.0,1,1, 3.462, 10399.493, 456.114, 52863.153 25/02/26,19:24:42,10,07,1, 12.0,1,1, 3.462, 10399.534, 456.229, 52863.231 25/02/26,19:24:42,11,07,1, 12.0,1,1, 3.462, 10399.547, 456.212, 52863.207 25/02/26,19:24:42,12,07,1, 12.0,1,1, 3.462, 10399.546, 456.244, 52863.266 25/02/26,19:24:42,13,07,1, 12.0,1,1, 3.462, 10399.619, 456.328, 52863.283 25/02/26,19:24:42,14,07,1, 12.0,1,1, 3.462, 10399.574, 456.280, 52863.213 25/02/26,19:24:42,15,07,1, 12.0,1,1, 3.462, 10399.630, 456.379, 52863.191 25/02/26,19:24:42,16,07,1, 12.0,1,1, 3.462, 10399.641, 456.372, 52863.275 25/02/26,19:24:42,17,07,1, 12.0,1,1, 3.462, 10399.645, 456.409, 52863.218 25/02/26,19:24:42,18,07,1, 12.0,1,1, 3.462, 10399.697, 456.497, 52863.365 25/02/26,19:24:42,19,07,1, 12.0,1,1, 3.462, 10399.674, 456.427, 52863.274 25/02/26,19:24:43,00,07,1, 11.9,1,1, 3.461, 10399.671, 456.427, 52863.274 25/02/26,19:24:43,01,07,1, 11.9,1,1, 3.461, 10399.718, 456.511, 52863.376 25/02/26,19:24:43,02,07,1, 11.9,1,1, 3.461, 10399.715, 456.556, 52863.367 25/02/26,19:24:43,03,07,1, 11.9,1,1, 3.461, 10399.770, 456.616, 52863.399 25/02/26,19:24:43,04,07,1, 11.9,1,1, 3.461, 10399.774, 456.562, 52863.343 25/02/26,19:24:43,05,07,1, 11.9,1,1, 3.461, 10399.803, 456.685, 52863.395 25/02/26,19:24:43,06,07,1, 11.9,1,1, 3.461, 10399.799, 456.613, 52863.323 25/02/26,19:24:43,07,07,1, 11.9,1,1, 3.461, 10399.777, 456.645, 52863.376 25/02/26,19:24:43,08,07,1, 11.9,1,1, 3.461, 10399.822, 456.734, 52863.437 25/02/26,19:24:43,09,07,1, 11.9,1,1, 3.461, 10399.813, 456.675, 52863.387 25/02/26,19:24:43,10,07,1, 11.9,1,1, 3.461, 10399.833, 456.784, 52863.337 25/02/26,19:24:43,11,07,1, 11.9,1,1, 3.461, 10399.822, 456.750, 52863.290 25/02/26,19:24:43,12,07,1, 11.9,1,1, 3.461, 10399.821, 456.798, 52863.376 25/02/26,19:24:43,13,07,1, 11.9,1,1, 3.461, 10399.833, 456.876, 52863.420 25/02/26,19:24:43,14,07,1, 11.9,1,1, 3.461, 10399.826, 456.799, 52863.375 25/02/26,19:24:43,15,07,1, 11.9,1,1, 3.461, 10399.862, 456.904, 52863.446 25/02/26,19:24:43,16,07,1, 11.9,1,1, 3.461, 10399.878, 456.866, 52863.438 25/02/26,19:24:43,17,07,1, 11.9,1,1, 3.461, 10399.873, 456.927, 52863.390 25/02/26,19:24:43,18,07,1, 11.9,1,1, 3.461, 10399.865, 456.960, 52863.467 25/02/26,19:24:43,19,07,1, 11.9,1,1, 3.461, 10399.869, 456.904, 52863.348 25/02/26,19:24:44,00,07,1, 11.9,1,1, 3.469, 10399.863, 456.904, 52863.348 25/02/26,19:24:44,01,07,1, 11.9,1,1, 3.469, 10399.834, 456.962, 52863.420 25/02/26,19:24:44,02,07,1, 11.9,1,1, 3.469, 10399.886, 457.031, 52863.474 25/02/26,19:24:44,03,07,1, 11.9,1,1, 3.469, 10399.897, 457.068, 52863.416 25/02/26,19:24:44,04,07,1, 11.9,1,1, 3.469, 10399.872, 456.992, 52863.367 25/02/26,19:24:44,05,07,1, 11.9,1,1, 3.469, 10399.890, 457.096, 52863.470 25/02/26,19:24:44,06,07,1, 11.9,1,1, 3.469, 10399.897, 457.031, 52863.473 25/02/26,19:24:44,07,07,1, 11.9,1,1, 3.469, 10399.907, 457.121, 52863.462 25/02/26,19:24:44,08,07,1, 11.9,1,1, 3.469, 10399.929, 457.144, 52863.552 25/02/26,19:24:44,09,07,1, 11.9,1,1, 3.469, 10399.909, 457.091, 52863.484 25/02/26,19:24:44,10,07,1, 11.9,1,1, 3.469, 10399.934, 457.208, 52863.506 25/02/26,19:24:44,11,07,1, 11.9,1,1, 3.469, 10399.928, 457.128, 52863.482 25/02/26,19:24:44,12,07,1, 11.9,1,1, 3.469, 10399.965, 457.220, 52863.508 25/02/26,19:24:44,13,07,1, 11.9,1,1, 3.469, 10399.986, 457.220, 52863.470 25/02/26,19:24:44,14,07,1, 11.9,1,1, 3.469, 10399.940, 457.176, 52863.444 25/02/26,19:24:44,15,07,1, 11.9,1,1, 3.469, 10399.994, 457.275, 52863.507 25/02/26,19:24:44,16,07,1, 11.9,1,1, 3.469, 10399.955, 457.206, 52863.438 25/02/26,19:24:44,17,07,1, 11.9,1,1, 3.469, 10400.001, 457.304, 52863.485 25/02/26,19:24:44,18,07,1, 11.9,1,1, 3.469, 10399.993, 457.307, 52863.468 25/02/26,19:24:44,19,07,1, 11.9,1,1, 3.469, 10399.977, 457.318, 52863.561 25/02/26,19:24:45,00,07,1, 11.9,1,1, 3.467, 10399.971, 457.318, 52863.561 25/02/26,19:24:45,01,07,1, 11.9,1,1, 3.467, 10399.989, 457.338, 52863.563 25/02/26,19:24:45,02,07,1, 11.9,1,1, 3.467, 10400.035, 457.446, 52863.554 25/02/26,19:24:45,03,07,1, 11.9,1,1, 3.467, 10400.011, 457.406, 52863.631 25/02/26,19:24:45,04,07,1, 11.9,1,1, 3.467, 10400.022, 457.429, 52863.545 25/02/26,19:24:45,05,07,1, 11.9,1,1, 3.467, 10400.050, 457.527, 52863.599 25/02/26,19:24:45,06,07,1, 11.9,1,1, 3.467, 10400.064, 457.448, 52863.582 25/02/26,19:24:45,07,07,1, 11.9,1,1, 3.467, 10400.038, 457.581, 52863.589 25/02/26,19:24:45,08,07,1, 11.9,1,1, 3.467, 10400.077, 457.534, 52863.583 25/02/26,19:24:45,09,07,1, 11.9,1,1, 3.467, 10400.062, 457.568, 52863.582 25/02/26,19:24:45,10,07,1, 11.9,1,1, 3.467, 10400.083, 457.640, 52863.613 25/02/26,19:24:45,11,07,1, 11.9,1,1, 3.467, 10400.064, 457.612, 52863.585 25/02/26,19:24:45,12,07,1, 11.9,1,1, 3.467, 10400.116, 457.697, 52863.656 25/02/26,19:24:45,13,07,1, 11.9,1,1, 3.467, 10400.127, 457.691, 52863.586 25/02/26,19:24:45,14,07,1, 11.9,1,1, 3.467, 10400.127, 457.730, 52863.659 25/02/26,19:24:45,15,07,1, 11.9,1,1, 3.467, 10400.119, 457.790, 52863.701 25/02/26,19:24:45,16,07,1, 11.9,1,1, 3.467, 10400.128, 457.746, 52863.613 25/02/26,19:24:45,17,07,1, 11.9,1,1, 3.467, 10400.143, 457.884, 52863.717 25/02/26,19:24:45,18,07,1, 11.9,1,1, 3.467, 10400.158, 457.824, 52863.638 25/02/26,19:24:45,19,07,1, 11.9,1,1, 3.467, 10400.151, 457.877, 52863.647 25/02/26,19:24:46,00,07,1, 11.9,1,1, 3.467, 10400.146, 457.877, 52863.647 25/02/26,19:24:46,01,07,1, 11.9,1,1, 3.467, 10400.161, 457.880, 52863.666 25/02/26,19:24:46,02,07,1, 11.9,1,1, 3.467, 10400.228, 458.029, 52863.762 25/02/26,19:24:46,03,07,1, 11.9,1,1, 3.467, 10400.240, 457.939, 52863.662 25/02/26,19:24:46,04,07,1, 11.9,1,1, 3.467, 10400.208, 458.018, 52863.642 25/02/26,19:24:46,05,07,1, 11.9,1,1, 3.467, 10400.258, 458.057, 52863.656 25/02/26,19:24:46,06,07,1, 11.9,1,1, 3.467, 10400.254, 458.012, 52863.626 25/02/26,19:24:46,07,07,1, 11.9,1,1, 3.467, 10400.261, 458.115, 52863.689 25/02/26,19:24:46,08,07,1, 11.9,1,1, 3.467, 10400.260, 458.062, 52863.687 25/02/26,19:24:46,09,07,1, 11.9,1,1, 3.467, 10400.305, 458.108, 52863.708 25/02/26,19:24:46,10,07,1, 11.9,1,1, 3.467, 10400.310, 458.186, 52863.697 25/02/26,19:24:46,11,07,1, 11.9,1,1, 3.467, 10400.319, 458.128, 52863.677 25/02/26,19:24:46,12,07,1, 11.9,1,1, 3.467, 10400.366, 458.256, 52863.669 25/02/26,19:24:46,13,07,1, 11.9,1,1, 3.467, 10400.366, 458.169, 52863.677 25/02/26,19:24:46,14,07,1, 11.9,1,1, 3.467, 10400.379, 458.224, 52863.745 25/02/26,19:24:46,15,07,1, 11.9,1,1, 3.467, 10400.427, 458.291, 52863.754 25/02/26,19:24:46,16,07,1, 11.9,1,1, 3.467, 10400.424, 458.248, 52863.700 25/02/26,19:24:46,17,07,1, 11.9,1,1, 3.467, 10400.465, 458.335, 52863.772 25/02/26,19:24:46,18,07,1, 11.9,1,1, 3.467, 10400.467, 458.275, 52863.749 25/02/26,19:24:46,19,07,1, 11.9,1,1, 3.467, 10400.483, 458.365, 52863.735 25/02/26,19:24:47,00,08,1, 12.0,1,1, 3.467, 10400.480, 458.365, 52863.735 25/02/26,19:24:47,01,08,1, 12.0,1,1, 3.467, 10400.522, 458.349, 52863.710 25/02/26,19:24:47,02,08,1, 12.0,1,1, 3.467, 10400.564, 458.448, 52863.797 25/02/26,19:24:47,03,08,1, 12.0,1,1, 3.467, 10400.541, 458.381, 52863.724 25/02/26,19:24:47,04,08,1, 12.0,1,1, 3.467, 10400.582, 458.433, 52863.754 25/02/26,19:24:47,05,08,1, 12.0,1,1, 3.467, 10400.609, 458.475, 52863.721 25/02/26,19:24:47,06,08,1, 12.0,1,1, 3.467, 10400.608, 458.466, 52863.633 25/02/26,19:24:47,07,08,1, 12.0,1,1, 3.467, 10400.669, 458.569, 52863.686 25/02/26,19:24:47,08,08,1, 12.0,1,1, 3.467, 10400.648, 458.482, 52863.665 25/02/26,19:24:47,09,08,1, 12.0,1,1, 3.467, 10400.688, 458.573, 52863.728 25/02/26,19:24:47,10,08,1, 12.0,1,1, 3.467, 10400.723, 458.543, 52863.732 25/02/26,19:24:47,11,08,1, 12.0,1,1, 3.467, 10400.719, 458.575, 52863.685 25/02/26,19:24:47,12,08,1, 12.0,1,1, 3.467, 10400.717, 458.640, 52863.741 25/02/26,19:24:47,13,08,1, 12.0,1,1, 3.467, 10400.759, 458.577, 52863.695 25/02/26,19:24:47,14,08,1, 12.0,1,1, 3.467, 10400.772, 458.674, 52863.742 25/02/26,19:24:47,15,08,1, 12.0,1,1, 3.467, 10400.792, 458.642, 52863.769 25/02/26,19:24:47,16,08,1, 12.0,1,1, 3.467, 10400.801, 458.660, 52863.691 25/02/26,19:24:47,17,08,1, 12.0,1,1, 3.467, 10400.844, 458.730, 52863.773 25/02/26,19:24:47,18,08,1, 12.0,1,1, 3.467, 10400.836, 458.655, 52863.706 25/02/26,19:24:47,19,08,1, 12.0,1,1, 3.467, 10400.895, 458.775, 52863.715 25/02/26,19:24:48,00,07,1, 11.9,1,1, 3.463, 10400.889, 458.775, 52863.715 25/02/26,19:24:48,01,07,1, 11.9,1,1, 3.463, 10400.895, 458.747, 52863.725 25/02/26,19:24:48,02,07,1, 11.9,1,1, 3.463, 10400.943, 458.816, 52863.774 25/02/26,19:24:48,03,07,1, 11.9,1,1, 3.463, 10400.925, 458.745, 52863.639 25/02/26,19:24:48,04,07,1, 11.9,1,1, 3.463, 10400.994, 458.854, 52863.743 25/02/26,19:24:48,05,07,1, 11.9,1,1, 3.463, 10400.982, 458.829, 52863.752 25/02/26,19:24:48,06,07,1, 11.9,1,1, 3.463, 10401.022, 458.875, 52863.762 25/02/26,19:24:48,07,07,1, 11.9,1,1, 3.463, 10401.038, 458.911, 52863.708 25/02/26,19:24:48,08,07,1, 11.9,1,1, 3.463, 10401.040, 458.885, 52863.664 25/02/26,19:24:48,09,07,1, 11.9,1,1, 3.463, 10401.083, 458.973, 52863.842 25/02/26,19:24:48,10,07,1, 11.9,1,1, 3.463, 10401.101, 458.931, 52863.669 25/02/26,19:24:48,11,07,1, 11.9,1,1, 3.463, 10401.119, 458.981, 52863.597 25/02/26,19:24:48,12,07,1, 11.9,1,1, 3.463, 10401.170, 459.033, 52863.906 25/02/26,19:24:48,13,07,1, 11.9,1,1, 3.463, 10401.187, 459.010, 52863.730 25/02/26,19:24:48,14,07,1, 11.9,1,1, 3.463, 10401.233, 459.092, 52863.717 25/02/26,19:24:48,15,07,1, 11.9,1,1, 3.463, 10401.230, 459.038, 52863.652 25/02/26,19:24:48,16,07,1, 11.9,1,1, 3.463, 10401.249, 459.140, 52863.734 25/02/26,19:24:48,17,07,1, 11.9,1,1, 3.463, 10401.316, 459.182, 52863.733 25/02/26,19:24:48,18,07,1, 11.9,1,1, 3.463, 10401.314, 459.132, 52863.715 25/02/26,19:24:48,19,07,1, 11.9,1,1, 3.463, 10401.348, 459.220, 52863.803 25/02/26,19:24:49,00,07,1, 12.0,1,1, 3.467, 10401.340, 459.220, 52863.803 25/02/26,19:24:49,01,07,1, 12.0,1,1, 3.467, 10401.406, 459.295, 52863.772 25/02/26,19:24:49,02,07,1, 12.0,1,1, 3.467, 10401.431, 459.304, 52863.776 25/02/26,19:24:49,03,07,1, 12.0,1,1, 3.467, 10401.438, 459.290, 52863.731 25/02/26,19:24:49,04,07,1, 12.0,1,1, 3.467, 10401.526, 459.401, 52863.772 25/02/26,19:24:49,05,07,1, 12.0,1,1, 3.467, 10401.508, 459.348, 52863.766 25/02/26,19:24:49,06,07,1, 12.0,1,1, 3.467, 10401.534, 459.429, 52863.789 25/02/26,19:24:49,07,07,1, 12.0,1,1, 3.467, 10401.562, 459.451, 52863.773 25/02/26,19:24:49,08,07,1, 12.0,1,1, 3.467, 10401.575, 459.445, 52863.730 25/02/26,19:24:49,09,07,1, 12.0,1,1, 3.467, 10401.604, 459.578, 52863.872 25/02/26,19:24:49,10,07,1, 12.0,1,1, 3.467, 10401.599, 459.502, 52863.728 25/02/26,19:24:49,11,07,1, 12.0,1,1, 3.467, 10401.640, 459.595, 52863.788 25/02/26,19:24:49,12,07,1, 12.0,1,1, 3.467, 10401.675, 459.640, 52863.895 25/02/26,19:24:49,13,07,1, 12.0,1,1, 3.467, 10401.688, 459.645, 52863.902 25/02/26,19:24:49,14,07,1, 12.0,1,1, 3.467, 10401.719, 459.722, 52863.854 25/02/26,19:24:49,15,07,1, 12.0,1,1, 3.467, 10401.743, 459.699, 52863.803 25/02/26,19:24:49,16,07,1, 12.0,1,1, 3.467, 10401.747, 459.801, 52863.868 25/02/26,19:24:49,17,07,1, 12.0,1,1, 3.467, 10401.793, 459.796, 52863.865 25/02/26,19:24:49,18,07,1, 12.0,1,1, 3.467, 10401.763, 459.803, 52863.921 25/02/26,19:24:49,19,07,1, 12.0,1,1, 3.467, 10401.823, 459.928, 52863.892 25/02/26,19:24:50,00,07,1, 11.9,1,1, 3.459, 10401.815, 459.928, 52863.892 25/02/26,19:24:50,01,07,1, 11.9,1,1, 3.459, 10401.844, 459.983, 52863.966 25/02/26,19:24:50,02,07,1, 11.9,1,1, 3.459, 10401.869, 460.005, 52863.969 25/02/26,19:24:50,03,07,1, 11.9,1,1, 3.459, 10401.871, 459.995, 52863.906 25/02/26,19:24:50,04,07,1, 11.9,1,1, 3.459, 10401.893, 460.136, 52863.979 25/02/26,19:24:50,05,07,1, 11.9,1,1, 3.459, 10401.898, 460.077, 52863.889 25/02/26,19:24:50,06,07,1, 11.9,1,1, 3.459, 10401.957, 460.204, 52864.033 25/02/26,19:24:50,07,07,1, 11.9,1,1, 3.459, 10401.955, 460.210, 52864.076 25/02/26,19:24:50,08,07,1, 11.9,1,1, 3.459, 10401.958, 460.231, 52863.946 25/02/26,19:24:50,09,07,1, 11.9,1,1, 3.459, 10401.997, 460.345, 52863.975 25/02/26,19:24:50,10,07,1, 11.9,1,1, 3.459, 10401.969, 460.272, 52863.958 25/02/26,19:24:50,11,07,1, 11.9,1,1, 3.459, 10402.022, 460.407, 52864.009 25/02/26,19:24:50,12,07,1, 11.9,1,1, 3.459, 10402.036, 460.404, 52864.036 25/02/26,19:24:50,13,07,1, 11.9,1,1, 3.459, 10402.012, 460.455, 52864.017 25/02/26,19:24:50,14,07,1, 11.9,1,1, 3.459, 10402.090, 460.530, 52864.090 25/02/26,19:24:50,15,07,1, 11.9,1,1, 3.459, 10402.068, 460.488, 52864.054 25/02/26,19:24:50,16,07,1, 11.9,1,1, 3.459, 10402.100, 460.610, 52864.067 25/02/26,19:24:50,17,07,1, 11.9,1,1, 3.459, 10402.082, 460.602, 52864.097 25/02/26,19:24:50,18,07,1, 11.9,1,1, 3.459, 10402.125, 460.627, 52864.020 25/02/26,19:24:50,19,07,1, 11.9,1,1, 3.459, 10402.147, 460.722, 52864.186 25/02/26,19:24:51,00,07,1, 11.9,1,1, 3.470, 10402.141, 460.722, 52864.186 25/02/26,19:24:51,01,07,1, 11.9,1,1, 3.470, 10402.166, 460.791, 52864.256 25/02/26,19:24:51,02,07,1, 11.9,1,1, 3.470, 10402.171, 460.763, 52864.151 25/02/26,19:24:51,03,07,1, 11.9,1,1, 3.470, 10402.180, 460.832, 52864.141 25/02/26,19:24:51,04,07,1, 11.9,1,1, 3.470, 10402.223, 460.911, 52864.167 25/02/26,19:24:51,05,07,1, 11.9,1,1, 3.470, 10402.196, 460.825, 52864.081 25/02/26,19:24:51,06,07,1, 11.9,1,1, 3.470, 10402.247, 460.955, 52864.193 25/02/26,19:24:51,07,07,1, 11.9,1,1, 3.470, 10402.242, 460.931, 52864.139 25/02/26,19:24:51,08,07,1, 11.9,1,1, 3.470, 10402.274, 460.996, 52864.180 25/02/26,19:24:51,09,07,1, 11.9,1,1, 3.470, 10402.314, 461.049, 52864.153 25/02/26,19:24:51,10,07,1, 11.9,1,1, 3.470, 10402.301, 461.003, 52864.091 25/02/26,19:24:51,11,07,1, 11.9,1,1, 3.470, 10402.345, 461.105, 52864.220 25/02/26,19:24:51,12,07,1, 11.9,1,1, 3.470, 10402.354, 461.080, 52864.159 25/02/26,19:24:51,13,07,1, 11.9,1,1, 3.470, 10402.383, 461.127, 52864.153 25/02/26,19:24:51,14,07,1, 11.9,1,1, 3.470, 10402.393, 461.195, 52864.249 25/02/26,19:24:51,15,07,1, 11.9,1,1, 3.470, 10402.404, 461.144, 52864.149 25/02/26,19:24:51,16,07,1, 11.9,1,1, 3.470, 10402.421, 461.243, 52864.214 25/02/26,19:24:51,17,07,1, 11.9,1,1, 3.470, 10402.446, 461.186, 52864.175 25/02/26,19:24:51,18,07,1, 11.9,1,1, 3.470, 10402.445, 461.250, 52864.145 25/02/26,19:24:51,19,07,1, 11.9,1,1, 3.470, 10402.469, 461.314, 52864.267 25/02/26,19:24:52,00,08,1, 11.9,1,1, 3.471, 10402.466, 461.314, 52864.267 25/02/26,19:24:52,01,08,1, 11.9,1,1, 3.471, 10402.543, 461.371, 52864.206 25/02/26,19:24:52,02,08,1, 11.9,1,1, 3.471, 10402.534, 461.343, 52864.180 25/02/26,19:24:52,03,08,1, 11.9,1,1, 3.471, 10402.560, 461.395, 52864.216 25/02/26,19:24:52,04,08,1, 11.9,1,1, 3.471, 10402.577, 461.399, 52864.158 25/02/26,19:24:52,05,08,1, 11.9,1,1, 3.471, 10402.601, 461.369, 52864.104 25/02/26,19:24:52,06,08,1, 11.9,1,1, 3.471, 10402.638, 461.488, 52864.227 25/02/26,19:24:52,07,08,1, 11.9,1,1, 3.471, 10402.618, 461.410, 52864.205 25/02/26,19:24:52,08,08,1, 11.9,1,1, 3.471, 10402.656, 461.501, 52864.249 25/02/26,19:24:52,09,08,1, 11.9,1,1, 3.471, 10402.678, 461.504, 52864.213 25/02/26,19:24:52,10,08,1, 11.9,1,1, 3.471, 10402.673, 461.472, 52864.104 25/02/26,19:24:52,11,08,1, 11.9,1,1, 3.471, 10402.745, 461.579, 52864.131 25/02/26,19:24:52,12,08,1, 11.9,1,1, 3.471, 10402.734, 461.515, 52864.124 25/02/26,19:24:52,13,08,1, 11.9,1,1, 3.471, 10402.780, 461.588, 52864.213 25/02/26,19:24:52,14,08,1, 11.9,1,1, 3.471, 10402.803, 461.577, 52864.096 25/02/26,19:24:52,15,08,1, 11.9,1,1, 3.471, 10402.781, 461.565, 52864.110 25/02/26,19:24:52,16,08,1, 11.9,1,1, 3.471, 10402.809, 461.657, 52864.075 25/02/26,19:24:52,17,08,1, 11.9,1,1, 3.471, 10402.811, 461.601, 52864.087 25/02/26,19:24:52,18,08,1, 11.9,1,1, 3.471, 10402.851, 461.683, 52864.122 25/02/26,19:24:52,19,08,1, 11.9,1,1, 3.471, 10402.840, 461.669, 52864.069 25/02/26,19:24:53,00,08,1, 11.9,1,1, 3.467, 10402.833, 461.669, 52864.069 25/02/26,19:24:53,01,08,1, 11.9,1,1, 3.467, 10402.917, 461.721, 52864.112 25/02/26,19:24:53,02,08,1, 11.9,1,1, 3.467, 10402.871, 461.625, 52864.025 25/02/26,19:24:53,03,08,1, 11.9,1,1, 3.467, 10402.910, 461.720, 52864.066 25/02/26,19:24:53,04,08,1, 11.9,1,1, 3.467, 10402.928, 461.692, 52864.021 25/02/26,19:24:53,05,08,1, 11.9,1,1, 3.467, 10402.929, 461.671, 52863.957 25/02/26,19:24:53,06,08,1, 11.9,1,1, 3.467, 10402.947, 461.732, 52864.023 25/02/26,19:24:53,07,08,1, 11.9,1,1, 3.467, 10402.935, 461.650, 52863.914 25/02/26,19:24:53,08,08,1, 11.9,1,1, 3.467, 10402.981, 461.750, 52864.006 25/02/26,19:24:53,09,08,1, 11.9,1,1, 3.467, 10402.985, 461.726, 52863.979 25/02/26,19:24:53,10,08,1, 11.9,1,1, 3.467, 10402.981, 461.710, 52863.903 25/02/26,19:24:53,11,08,1, 11.9,1,1, 3.467, 10403.023, 461.749, 52863.939 25/02/26,19:24:53,12,08,1, 11.9,1,1, 3.467, 10402.997, 461.666, 52863.865 25/02/26,19:24:53,13,08,1, 11.9,1,1, 3.467, 10403.000, 461.749, 52863.873 25/02/26,19:24:53,14,08,1, 11.9,1,1, 3.467, 10403.012, 461.690, 52863.847 25/02/26,19:24:53,15,08,1, 11.9,1,1, 3.467, 10403.000, 461.706, 52863.861 25/02/26,19:24:53,16,08,1, 11.9,1,1, 3.467, 10403.042, 461.755, 52863.918 25/02/26,19:24:53,17,08,1, 11.9,1,1, 3.467, 10403.027, 461.640, 52863.792 25/02/26,19:24:53,18,08,1, 11.9,1,1, 3.467, 10403.043, 461.734, 52863.883 25/02/26,19:24:53,19,08,1, 11.9,1,1, 3.467, 10403.017, 461.663, 52863.712 25/02/26,19:24:54,00,08,1, 11.9,1,1, 3.471, 10403.008, 461.663, 52863.712 25/02/26,19:24:54,01,08,1, 11.9,1,1, 3.471, 10403.058, 461.721, 52863.829 25/02/26,19:24:54,02,08,1, 11.9,1,1, 3.471, 10403.002, 461.636, 52863.736 25/02/26,19:24:54,03,08,1, 11.9,1,1, 3.471, 10403.037, 461.716, 52863.766 25/02/26,19:24:54,04,08,1, 11.9,1,1, 3.471, 10403.024, 461.644, 52863.678 25/02/26,19:24:54,05,08,1, 11.9,1,1, 3.471, 10403.035, 461.655, 52863.650 25/02/26,19:24:54,06,08,1, 11.9,1,1, 3.471, 10403.060, 461.662, 52863.685 25/02/26,19:24:54,07,08,1, 11.9,1,1, 3.471, 10403.029, 461.592, 52863.639 25/02/26,19:24:54,08,08,1, 11.9,1,1, 3.471, 10403.063, 461.657, 52863.727 25/02/26,19:24:54,09,08,1, 11.9,1,1, 3.471, 10403.021, 461.571, 52863.633 25/02/26,19:24:54,10,08,1, 11.9,1,1, 3.471, 10403.046, 461.597, 52863.678 25/02/26,19:24:54,11,08,1, 11.9,1,1, 3.471, 10403.040, 461.555, 52863.610 25/02/26,19:24:54,12,08,1, 11.9,1,1, 3.471, 10403.013, 461.499, 52863.576 25/02/26,19:24:54,13,08,1, 11.9,1,1, 3.471, 10403.045, 461.578, 52863.576 25/02/26,19:24:54,14,08,1, 11.9,1,1, 3.471, 10403.040, 461.482, 52863.507 25/02/26,19:24:54,15,08,1, 11.9,1,1, 3.471, 10403.047, 461.539, 52863.629 25/02/26,19:24:54,16,08,1, 11.9,1,1, 3.471, 10403.075, 461.499, 52863.571 25/02/26,19:24:54,17,08,1, 11.9,1,1, 3.471, 10403.045, 461.458, 52863.552 25/02/26,19:24:54,18,08,1, 11.9,1,1, 3.471, 10403.054, 461.512, 52863.557 25/02/26,19:24:54,19,08,1, 11.9,1,1, 3.471, 10403.044, 461.410, 52863.439 25/02/26,19:24:55,00,08,1, 12.0,1,1, 3.470, 10403.042, 461.410, 52863.439 25/02/26,19:24:55,01,08,1, 12.0,1,1, 3.470, 10403.060, 461.395, 52863.548 25/02/26,19:24:55,02,08,1, 12.0,1,1, 3.470, 10403.030, 461.374, 52863.577 25/02/26,19:24:55,03,08,1, 12.0,1,1, 3.470, 10403.070, 461.424, 52863.590 25/02/26,19:24:55,04,08,1, 12.0,1,1, 3.470, 10403.022, 461.322, 52863.473 25/02/26,19:24:55,05,08,1, 12.0,1,1, 3.470, 10403.087, 461.406, 52863.555 25/02/26,19:24:55,06,08,1, 12.0,1,1, 3.470, 10403.065, 461.319, 52863.493 25/02/26,19:24:55,07,08,1, 12.0,1,1, 3.470, 10403.080, 461.320, 52863.490 25/02/26,19:24:55,08,08,1, 12.0,1,1, 3.470, 10403.112, 461.337, 52863.452 25/02/26,19:24:55,09,08,1, 12.0,1,1, 3.470, 10403.091, 461.240, 52863.420 25/02/26,19:24:55,10,08,1, 12.0,1,1, 3.470, 10403.126, 461.329, 52863.567 25/02/26,19:24:55,11,08,1, 12.0,1,1, 3.470, 10403.104, 461.218, 52863.489 25/02/26,19:24:55,12,08,1, 12.0,1,1, 3.470, 10403.108, 461.293, 52863.538 25/02/26,19:24:55,13,08,1, 12.0,1,1, 3.470, 10403.136, 461.269, 52863.516 25/02/26,19:24:55,14,08,1, 12.0,1,1, 3.470, 10403.139, 461.191, 52863.419 25/02/26,19:24:55,15,08,1, 12.0,1,1, 3.470, 10403.174, 461.272, 52863.545 25/02/26,19:24:55,16,08,1, 12.0,1,1, 3.470, 10403.184, 461.157, 52863.457 25/02/26,19:24:55,17,08,1, 12.0,1,1, 3.470, 10403.192, 461.202, 52863.480 25/02/26,19:24:55,18,08,1, 12.0,1,1, 3.470, 10403.205, 461.203, 52863.534 25/02/26,19:24:55,19,08,1, 12.0,1,1, 3.470, 10403.176, 461.150, 52863.485 25/02/26,19:24:56,00,08,1, 11.9,1,1, 3.462, 10403.175, 461.150, 52863.485 25/02/26,19:24:56,01,08,1, 11.9,1,1, 3.462, 10403.201, 461.087, 52863.398 25/02/26,19:24:56,02,08,1, 11.9,1,1, 3.462, 10403.215, 461.131, 52863.457 25/02/26,19:24:56,03,08,1, 11.9,1,1, 3.462, 10403.205, 461.149, 52863.471 25/02/26,19:24:56,04,08,1, 11.9,1,1, 3.462, 10403.205, 461.105, 52863.456 25/02/26,19:24:56,05,08,1, 11.9,1,1, 3.462, 10403.243, 461.136, 52863.588 25/02/26,19:24:56,06,08,1, 11.9,1,1, 3.462, 10403.202, 461.040, 52863.416 25/02/26,19:24:56,07,08,1, 11.9,1,1, 3.462, 10403.199, 461.091, 52863.545 25/02/26,19:24:56,08,08,1, 11.9,1,1, 3.462, 10403.194, 461.045, 52863.536 25/02/26,19:24:56,09,08,1, 11.9,1,1, 3.462, 10403.186, 461.046, 52863.410 25/02/26,19:24:56,10,08,1, 11.9,1,1, 3.462, 10403.213, 461.102, 52863.530 25/02/26,19:24:56,11,08,1, 11.9,1,1, 3.462, 10403.165, 461.011, 52863.501 25/02/26,19:24:56,12,08,1, 11.9,1,1, 3.462, 10403.186, 461.072, 52863.580 25/02/26,19:24:56,13,08,1, 11.9,1,1, 3.462, 10403.153, 460.997, 52863.497 25/02/26,19:24:56,14,08,1, 11.9,1,1, 3.462, 10403.159, 461.007, 52863.488 25/02/26,19:24:56,15,08,1, 11.9,1,1, 3.462, 10403.162, 461.024, 52863.568 25/02/26,19:24:56,16,08,1, 11.9,1,1, 3.462, 10403.139, 460.950, 52863.398 25/02/26,19:24:56,17,08,1, 11.9,1,1, 3.462, 10403.138, 461.050, 52863.497 25/02/26,19:24:56,18,08,1, 11.9,1,1, 3.462, 10403.106, 460.983, 52863.563 25/02/26,19:24:56,19,08,1, 11.9,1,1, 3.462, 10403.072, 460.972, 52863.587 25/02/26,19:24:57,00,08,1, 11.9,1,1, 3.467, 10403.067, 460.972, 52863.587 25/02/26,19:24:57,01,08,1, 11.9,1,1, 3.467, 10403.033, 460.944, 52863.516 25/02/26,19:24:57,02,08,1, 11.9,1,1, 3.467, 10403.049, 460.967, 52863.558 25/02/26,19:24:57,03,08,1, 11.9,1,1, 3.467, 10403.054, 460.982, 52863.561 25/02/26,19:24:57,04,08,1, 11.9,1,1, 3.467, 10403.005, 460.973, 52863.578 25/02/26,19:24:57,05,08,1, 11.9,1,1, 3.467, 10402.988, 460.998, 52863.611 25/02/26,19:24:57,06,08,1, 11.9,1,1, 3.467, 10402.979, 461.002, 52863.575 25/02/26,19:24:57,07,08,1, 11.9,1,1, 3.467, 10402.915, 461.006, 52863.551 25/02/26,19:24:57,08,08,1, 11.9,1,1, 3.467, 10402.912, 460.993, 52863.599 25/02/26,19:24:57,09,08,1, 11.9,1,1, 3.467, 10402.889, 461.015, 52863.583 25/02/26,19:24:57,10,08,1, 11.9,1,1, 3.467, 10402.886, 461.000, 52863.569 25/02/26,19:24:57,11,08,1, 11.9,1,1, 3.467, 10402.841, 461.008, 52863.553 25/02/26,19:24:57,12,08,1, 11.9,1,1, 3.467, 10402.808, 461.013, 52863.621 25/02/26,19:24:57,13,08,1, 11.9,1,1, 3.467, 10402.792, 461.016, 52863.685 25/02/26,19:24:57,14,08,1, 11.9,1,1, 3.467, 10402.750, 460.984, 52863.662 25/02/26,19:24:57,15,08,1, 11.9,1,1, 3.467, 10402.712, 460.999, 52863.629 25/02/26,19:24:57,16,08,1, 11.9,1,1, 3.467, 10402.692, 461.001, 52863.625 25/02/26,19:24:57,17,08,1, 11.9,1,1, 3.467, 10402.678, 461.001, 52863.758 25/02/26,19:24:57,18,08,1, 11.9,1,1, 3.467, 10402.620, 460.993, 52863.749 25/02/26,19:24:57,19,08,1, 11.9,1,1, 3.467, 10402.586, 461.015, 52863.717 25/02/26,19:24:58,00,08,1, 11.9,1,1, 3.472, 10402.583, 461.015, 52863.717 25/02/26,19:24:58,01,08,1, 11.9,1,1, 3.472, 10402.525, 460.978, 52863.665 25/02/26,19:24:58,02,08,1, 11.9,1,1, 3.472, 10402.474, 460.960, 52863.720 25/02/26,19:24:58,03,08,1, 11.9,1,1, 3.472, 10402.486, 460.940, 52863.729 25/02/26,19:24:58,04,08,1, 11.9,1,1, 3.472, 10402.414, 460.939, 52863.755 25/02/26,19:24:58,05,08,1, 11.9,1,1, 3.472, 10402.388, 460.915, 52863.814 25/02/26,19:24:58,06,08,1, 11.9,1,1, 3.472, 10402.355, 460.908, 52863.778 25/02/26,19:24:58,07,08,1, 11.9,1,1, 3.472, 10402.321, 460.912, 52863.770 25/02/26,19:24:58,08,08,1, 11.9,1,1, 3.472, 10402.305, 460.900, 52863.819 25/02/26,19:24:58,09,08,1, 11.9,1,1, 3.472, 10402.257, 460.883, 52863.766 25/02/26,19:24:58,10,08,1, 11.9,1,1, 3.472, 10402.216, 460.886, 52863.764 25/02/26,19:24:58,11,08,1, 11.9,1,1, 3.472, 10402.206, 460.870, 52863.778 25/02/26,19:24:58,12,08,1, 11.9,1,1, 3.472, 10402.182, 460.854, 52863.830 25/02/26,19:24:58,13,08,1, 11.9,1,1, 3.472, 10402.151, 460.833, 52863.852 25/02/26,19:24:58,14,08,1, 11.9,1,1, 3.472, 10402.088, 460.800, 52863.858 25/02/26,19:24:58,15,08,1, 11.9,1,1, 3.472, 10402.084, 460.802, 52863.813 25/02/26,19:24:58,16,08,1, 11.9,1,1, 3.472, 10402.050, 460.758, 52863.796 25/02/26,19:24:58,17,08,1, 11.9,1,1, 3.472, 10402.033, 460.767, 52863.847 25/02/26,19:24:58,18,08,1, 11.9,1,1, 3.472, 10402.030, 460.754, 52863.910 25/02/26,19:24:58,19,08,1, 11.9,1,1, 3.472, 10401.971, 460.731, 52863.932 25/02/26,19:24:59,00,08,1, 12.0,1,1, 3.469, 10401.965, 460.731, 52863.932 25/02/26,19:24:59,01,08,1, 12.0,1,1, 3.469, 10401.950, 460.695, 52863.932 25/02/26,19:24:59,02,08,1, 12.0,1,1, 3.469, 10401.900, 460.677, 52863.917 25/02/26,19:24:59,03,08,1, 12.0,1,1, 3.469, 10401.893, 460.653, 52863.971 25/02/26,19:24:59,04,08,1, 12.0,1,1, 3.469, 10401.851, 460.635, 52863.934 25/02/26,19:24:59,05,08,1, 12.0,1,1, 3.469, 10401.807, 460.622, 52863.938 25/02/26,19:24:59,06,08,1, 12.0,1,1, 3.469, 10401.802, 460.603, 52863.969 25/02/26,19:24:59,07,08,1, 12.0,1,1, 3.469, 10401.734, 460.587, 52863.976 25/02/26,19:24:59,08,08,1, 12.0,1,1, 3.469, 10401.748, 460.544, 52863.920 25/02/26,19:24:59,09,08,1, 12.0,1,1, 3.469, 10401.672, 460.508, 52863.893 25/02/26,19:24:59,10,08,1, 12.0,1,1, 3.469, 10401.750, 460.506, 52863.947 25/02/26,19:24:59,11,08,1, 12.0,1,1, 3.469, 10401.726, 460.481, 52863.906 25/02/26,19:24:59,12,08,1, 12.0,1,1, 3.469, 10401.672, 460.451, 52863.926 25/02/26,19:24:59,13,08,1, 12.0,1,1, 3.469, 10401.657, 460.413, 52863.902 25/02/26,19:24:59,14,08,1, 12.0,1,1, 3.469, 10401.626, 460.397, 52863.995 25/02/26,19:24:59,15,08,1, 12.0,1,1, 3.469, 10401.615, 460.372, 52864.006 25/02/26,19:24:59,16,08,1, 12.0,1,1, 3.469, 10401.603, 460.380, 52863.965 25/02/26,19:24:59,17,08,1, 12.0,1,1, 3.469, 10401.558, 460.335, 52863.922 25/02/26,19:24:59,18,08,1, 12.0,1,1, 3.469, 10401.567, 460.313, 52863.958 25/02/26,19:24:59,19,08,1, 12.0,1,1, 3.469, 10401.553, 460.306, 52864.012 25/02/26,19:25:00,00,07,1, 11.8,1,1, 3.461, 10401.548, 460.306, 52864.012 25/02/26,19:25:00,01,07,1, 11.8,1,1, 3.461, 10401.520, 460.253, 52863.979 25/02/26,19:25:00,02,07,1, 11.8,1,1, 3.461, 10401.528, 460.264, 52863.968 25/02/26,19:25:00,03,07,1, 11.8,1,1, 3.461, 10401.470, 460.157, 52863.880 25/02/26,19:25:00,04,07,1, 11.8,1,1, 3.461, 10401.469, 460.226, 52863.968 25/02/26,19:25:00,05,07,1, 11.8,1,1, 3.461, 10401.466, 460.125, 52863.879 25/02/26,19:25:00,06,07,1, 11.8,1,1, 3.461, 10401.452, 460.181, 52863.985 25/02/26,19:25:00,07,07,1, 11.8,1,1, 3.461, 10401.422, 460.138, 52864.029 25/02/26,19:25:00,08,07,1, 11.8,1,1, 3.461, 10401.415, 460.070, 52863.997 25/02/26,19:25:00,09,07,1, 11.8,1,1, 3.461, 10401.421, 460.115, 52864.039 25/02/26,19:25:00,10,07,1, 11.8,1,1, 3.461, 10401.379, 460.024, 52863.995 25/02/26,19:25:00,11,07,1, 11.8,1,1, 3.461, 10401.397, 460.041, 52863.964 25/02/26,19:25:00,12,07,1, 11.8,1,1, 3.461, 10401.364, 459.987, 52864.003 25/02/26,19:25:00,13,07,1, 11.8,1,1, 3.461, 10401.335, 459.985, 52863.977 25/02/26,19:25:00,14,07,1, 11.8,1,1, 3.461, 10401.371, 459.989, 52863.982 25/02/26,19:25:00,15,07,1, 11.8,1,1, 3.461, 10401.319, 459.903, 52863.936 25/02/26,19:25:00,16,07,1, 11.8,1,1, 3.461, 10401.332, 459.941, 52863.976 25/02/26,19:25:00,17,07,1, 11.8,1,1, 3.461, 10401.318, 459.893, 52863.958 25/02/26,19:25:00,18,07,1, 11.8,1,1, 3.461, 10401.309, 459.861, 52863.919 25/02/26,19:25:00,19,07,1, 11.8,1,1, 3.461, 10401.289, 459.881, 52864.001 25/02/26,19:25:01,00,08,1, 11.9,1,1, 3.460, 10401.281, 459.881, 52864.001 25/02/26,19:25:01,01,08,1, 11.9,1,1, 3.460, 10401.271, 459.841, 52864.025 25/02/26,19:25:01,02,08,1, 11.9,1,1, 3.460, 10401.234, 459.737, 52864.016 25/02/26,19:25:01,03,08,1, 11.9,1,1, 3.460, 10401.238, 459.733, 52863.962 25/02/26,19:25:01,04,08,1, 11.9,1,1, 3.460, 10401.213, 459.750, 52864.053 25/02/26,19:25:01,05,08,1, 11.9,1,1, 3.460, 10401.181, 459.681, 52863.915 25/02/26,19:25:01,06,08,1, 11.9,1,1, 3.460, 10401.187, 459.747, 52864.007 25/02/26,19:25:01,07,08,1, 11.9,1,1, 3.460, 10401.173, 459.602, 52863.945 25/02/26,19:25:01,08,08,1, 11.9,1,1, 3.460, 10401.148, 459.676, 52864.044 25/02/26,19:25:01,09,08,1, 11.9,1,1, 3.460, 10401.172, 459.610, 52863.940 25/02/26,19:25:01,10,08,1, 11.9,1,1, 3.460, 10401.144, 459.560, 52863.923 25/02/26,19:25:01,11,08,1, 11.9,1,1, 3.460, 10401.154, 459.650, 52864.012 25/02/26,19:25:01,12,08,1, 11.9,1,1, 3.460, 10401.093, 459.512, 52863.922 25/02/26,19:25:01,13,08,1, 11.9,1,1, 3.460, 10401.094, 459.555, 52863.928 25/02/26,19:25:01,14,08,1, 11.9,1,1, 3.460, 10401.067, 459.493, 52864.056 25/02/26,19:25:01,15,08,1, 11.9,1,1, 3.460, 10401.032, 459.473, 52863.933 25/02/26,19:25:01,16,08,1, 11.9,1,1, 3.460, 10401.036, 459.509, 52864.026 25/02/26,19:25:01,17,08,1, 11.9,1,1, 3.460, 10400.973, 459.403, 52863.987 25/02/26,19:25:01,18,08,1, 11.9,1,1, 3.460, 10400.979, 459.453, 52864.048 25/02/26,19:25:01,19,08,1, 11.9,1,1, 3.460, 10400.964, 459.374, 52863.926 25/02/26,19:25:02,00,08,1, 11.9,1,1, 3.471, 10400.956, 459.374, 52863.926 25/02/26,19:25:02,01,08,1, 11.9,1,1, 3.471, 10400.919, 459.357, 52864.035 25/02/26,19:25:02,02,08,1, 11.9,1,1, 3.471, 10400.870, 459.281, 52863.936 25/02/26,19:25:02,03,08,1, 11.9,1,1, 3.471, 10400.893, 459.352, 52864.029 25/02/26,19:25:02,04,08,1, 11.9,1,1, 3.471, 10400.827, 459.241, 52863.949 25/02/26,19:25:02,05,08,1, 11.9,1,1, 3.471, 10400.819, 459.260, 52863.944 25/02/26,19:25:02,06,08,1, 11.9,1,1, 3.471, 10400.824, 459.245, 52863.913 25/02/26,19:25:02,07,08,1, 11.9,1,1, 3.471, 10400.759, 459.165, 52863.919 25/02/26,19:25:02,08,08,1, 11.9,1,1, 3.471, 10400.776, 459.229, 52863.993 25/02/26,19:25:02,09,08,1, 11.9,1,1, 3.471, 10400.712, 459.115, 52864.023 25/02/26,19:25:02,10,08,1, 11.9,1,1, 3.471, 10400.705, 459.151, 52864.036 25/02/26,19:25:02,11,08,1, 11.9,1,1, 3.471, 10400.676, 459.105, 52864.048 25/02/26,19:25:02,12,08,1, 11.9,1,1, 3.471, 10400.642, 459.050, 52863.955 25/02/26,19:25:02,13,08,1, 11.9,1,1, 3.471, 10400.662, 459.089, 52864.028 25/02/26,19:25:02,14,08,1, 11.9,1,1, 3.471, 10400.592, 458.991, 52863.994 25/02/26,19:25:02,15,08,1, 11.9,1,1, 3.471, 10400.580, 459.002, 52863.973 25/02/26,19:25:02,16,08,1, 11.9,1,1, 3.471, 10400.541, 458.962, 52863.981 25/02/26,19:25:02,17,08,1, 11.9,1,1, 3.471, 10400.517, 458.920, 52863.957 25/02/26,19:25:02,18,08,1, 11.9,1,1, 3.471, 10400.497, 458.943, 52864.063 25/02/26,19:25:02,19,08,1, 11.9,1,1, 3.471, 10400.426, 458.825, 52863.994 25/02/26,19:25:03,00,08,1, 11.9,1,1, 3.471, 10400.422, 458.825, 52863.994 25/02/26,19:25:03,01,08,1, 11.9,1,1, 3.471, 10400.419, 458.736, 52863.978 25/02/26,19:25:03,02,08,1, 11.9,1,1, 3.471, 10400.360, 458.803, 52864.014 25/02/26,19:25:03,03,08,1, 11.9,1,1, 3.471, 10400.332, 458.775, 52864.043 25/02/26,19:25:03,04,08,1, 11.9,1,1, 3.471, 10400.297, 458.675, 52863.969 25/02/26,19:25:03,05,08,1, 11.9,1,1, 3.471, 10400.261, 458.747, 52864.005 25/02/26,19:25:03,06,08,1, 11.9,1,1, 3.471, 10400.224, 458.621, 52863.931 25/02/26,19:25:03,07,08,1, 11.9,1,1, 3.471, 10400.204, 458.636, 52864.038 25/02/26,19:25:03,08,08,1, 11.9,1,1, 3.471, 10400.157, 458.594, 52863.941 25/02/26,19:25:03,09,08,1, 11.9,1,1, 3.471, 10400.127, 458.574, 52864.064 25/02/26,19:25:03,10,08,1, 11.9,1,1, 3.471, 10400.125, 458.571, 52864.066 25/02/26,19:25:03,11,08,1, 11.9,1,1, 3.471, 10400.043, 458.445, 52863.978 25/02/26,19:25:03,12,08,1, 11.9,1,1, 3.471, 10400.058, 458.494, 52864.072 25/02/26,19:25:03,13,08,1, 11.9,1,1, 3.471, 10400.009, 458.388, 52864.016 25/02/26,19:25:03,14,08,1, 11.9,1,1, 3.471, 10399.964, 458.388, 52864.032 25/02/26,19:25:03,15,08,1, 11.9,1,1, 3.471, 10399.961, 458.375, 52864.084 25/02/26,19:25:03,16,08,1, 11.9,1,1, 3.471, 10399.879, 458.297, 52864.066 25/02/26,19:25:03,17,08,1, 11.9,1,1, 3.471, 10399.899, 458.314, 52864.094 25/02/26,19:25:03,18,08,1, 11.9,1,1, 3.471, 10399.852, 458.193, 52863.976 25/02/26,19:25:03,19,08,1, 11.9,1,1, 3.471, 10399.798, 458.213, 52864.032 25/02/26,19:25:04,00,08,1, 11.9,1,1, 3.470, 10399.796, 458.213, 52864.032 25/02/26,19:25:04,01,08,1, 11.9,1,1, 3.470, 10399.743, 458.102, 52864.016 25/02/26,19:25:04,02,08,1, 11.9,1,1, 3.470, 10399.751, 458.150, 52864.130 25/02/26,19:25:04,03,08,1, 11.9,1,1, 3.470, 10399.677, 458.014, 52864.100 25/02/26,19:25:04,04,08,1, 11.9,1,1, 3.470, 10399.675, 458.045, 52864.109 25/02/26,19:25:04,05,08,1, 11.9,1,1, 3.470, 10399.634, 457.954, 52864.046 25/02/26,19:25:04,06,08,1, 11.9,1,1, 3.470, 10399.632, 457.943, 52864.106 25/02/26,19:25:04,07,08,1, 11.9,1,1, 3.470, 10399.617, 457.941, 52864.139 25/02/26,19:25:04,08,08,1, 11.9,1,1, 3.470, 10399.567, 457.823, 52864.092 25/02/26,19:25:04,09,08,1, 11.9,1,1, 3.470, 10399.581, 457.849, 52864.125 25/02/26,19:25:04,10,08,1, 11.9,1,1, 3.470, 10399.540, 457.725, 52864.056 25/02/26,19:25:04,11,08,1, 11.9,1,1, 3.470, 10399.505, 457.733, 52864.125 25/02/26,19:25:04,12,08,1, 11.9,1,1, 3.470, 10399.507, 457.725, 52864.150 25/02/26,19:25:04,13,08,1, 11.9,1,1, 3.470, 10399.475, 457.637, 52864.094 25/02/26,19:25:04,14,08,1, 11.9,1,1, 3.470, 10399.481, 457.694, 52864.179 25/02/26,19:25:04,15,08,1, 11.9,1,1, 3.470, 10399.461, 457.536, 52864.046 25/02/26,19:25:04,16,08,1, 11.9,1,1, 3.470, 10399.447, 457.571, 52864.073 25/02/26,19:25:04,17,08,1, 11.9,1,1, 3.470, 10399.411, 457.521, 52864.163 25/02/26,19:25:04,18,08,1, 11.9,1,1, 3.470, 10399.377, 457.446, 52864.102 25/02/26,19:25:04,19,08,1, 11.9,1,1, 3.470, 10399.390, 457.461, 52864.214 25/02/26,19:25:05,00,09,1, 11.8,1,1, 3.473, 10399.387, 457.461, 52864.214 25/02/26,19:25:05,01,09,1, 11.8,1,1, 3.473, 10399.361, 457.443, 52864.124 25/02/26,19:25:05,02,09,1, 11.8,1,1, 3.473, 10399.329, 457.339, 52864.096 25/02/26,19:25:05,03,09,1, 11.8,1,1, 3.473, 10399.295, 457.305, 52864.167 25/02/26,19:25:05,04,09,1, 11.8,1,1, 3.473, 10399.298, 457.325, 52864.241 25/02/26,19:25:05,05,09,1, 11.8,1,1, 3.473, 10399.255, 457.207, 52864.133 25/02/26,19:25:05,06,09,1, 11.8,1,1, 3.473, 10399.280, 457.274, 52864.214 25/02/26,19:25:05,07,09,1, 11.8,1,1, 3.473, 10399.227, 457.133, 52864.105 25/02/26,19:25:05,08,09,1, 11.8,1,1, 3.473, 10399.181, 457.160, 52864.188 25/02/26,19:25:05,09,09,1, 11.8,1,1, 3.473, 10399.203, 457.123, 52864.143 25/02/26,19:25:05,10,09,1, 11.8,1,1, 3.473, 10399.162, 457.037, 52864.137 25/02/26,19:25:05,11,09,1, 11.8,1,1, 3.473, 10399.169, 457.107, 52864.192 25/02/26,19:25:05,12,09,1, 11.8,1,1, 3.473, 10399.116, 456.973, 52864.121 25/02/26,19:25:05,13,09,1, 11.8,1,1, 3.473, 10399.111, 457.027, 52864.260 25/02/26,19:25:05,14,09,1, 11.8,1,1, 3.473, 10399.072, 456.932, 52864.206 25/02/26,19:25:05,15,09,1, 11.8,1,1, 3.473, 10399.047, 456.914, 52864.123 25/02/26,19:25:05,16,09,1, 11.8,1,1, 3.473, 10399.055, 456.902, 52864.227 25/02/26,19:25:05,17,09,1, 11.8,1,1, 3.473, 10398.977, 456.802, 52864.215 25/02/26,19:25:05,18,09,1, 11.8,1,1, 3.473, 10398.968, 456.863, 52864.220 25/02/26,19:25:05,19,09,1, 11.8,1,1, 3.473, 10398.931, 456.752, 52864.139 25/02/26,19:25:06,00,08,1, 11.9,1,1, 3.462, 10398.928, 456.752, 52864.139 25/02/26,19:25:06,01,08,1, 11.9,1,1, 3.462, 10398.865, 456.722, 52864.203 25/02/26,19:25:06,02,08,1, 11.9,1,1, 3.462, 10398.829, 456.617, 52864.122 25/02/26,19:25:06,03,08,1, 11.9,1,1, 3.462, 10398.830, 456.699, 52864.179 25/02/26,19:25:06,04,08,1, 11.9,1,1, 3.462, 10398.770, 456.568, 52864.177 25/02/26,19:25:06,05,08,1, 11.9,1,1, 3.462, 10398.760, 456.630, 52864.270 25/02/26,19:25:06,06,08,1, 11.9,1,1, 3.462, 10398.716, 456.577, 52864.260 25/02/26,19:25:06,07,08,1, 11.9,1,1, 3.462, 10398.663, 456.501, 52864.190 25/02/26,19:25:06,08,08,1, 11.9,1,1, 3.462, 10398.641, 456.544, 52864.300 25/02/26,19:25:06,09,08,1, 11.9,1,1, 3.462, 10398.590, 456.461, 52864.227 25/02/26,19:25:06,10,08,1, 11.9,1,1, 3.462, 10398.598, 456.521, 52864.227 25/02/26,19:25:06,11,08,1, 11.9,1,1, 3.462, 10398.538, 456.436, 52864.231 25/02/26,19:25:06,12,08,1, 11.9,1,1, 3.462, 10398.481, 456.415, 52864.270 25/02/26,19:25:06,13,08,1, 11.9,1,1, 3.462, 10398.488, 456.430, 52864.338 25/02/26,19:25:06,14,08,1, 11.9,1,1, 3.462, 10398.411, 456.357, 52864.311 25/02/26,19:25:06,15,08,1, 11.9,1,1, 3.462, 10398.401, 456.453, 52864.308 25/02/26,19:25:06,16,08,1, 11.9,1,1, 3.462, 10398.319, 456.324, 52864.296 25/02/26,19:25:06,17,08,1, 11.9,1,1, 3.462, 10398.323, 456.374, 52864.336 25/02/26,19:25:06,18,08,1, 11.9,1,1, 3.462, 10398.271, 456.399, 52864.601 25/02/26,19:25:06,19,08,1, 11.9,1,1, 3.462, 10398.227, 456.307, 52864.339 25/02/26,19:25:07,00,08,1, 11.9,1,1, 3.472, 10398.227, 456.307, 52864.339 25/02/26,19:25:07,01,08,1, 11.9,1,1, 3.472, 10398.160, 456.244, 52864.291 25/02/26,19:25:07,02,08,1, 11.9,1,1, 3.472, 10398.134, 456.337, 52864.381 25/02/26,19:25:07,03,08,1, 11.9,1,1, 3.472, 10398.096, 456.257, 52864.378 25/02/26,19:25:07,04,08,1, 11.9,1,1, 3.472, 10398.038, 456.253, 52864.359 25/02/26,19:25:07,05,08,1, 11.9,1,1, 3.472, 10398.000, 456.286, 52864.501 25/02/26,19:25:07,06,08,1, 11.9,1,1, 3.472, 10397.919, 456.202, 52864.459 25/02/26,19:25:07,07,08,1, 11.9,1,1, 3.472, 10397.956, 456.273, 52864.194 25/02/26,19:25:07,08,08,1, 11.9,1,1, 3.472, 10397.876, 456.191, 52864.337 25/02/26,19:25:07,09,08,1, 11.9,1,1, 3.472, 10397.844, 456.207, 52864.410 25/02/26,19:25:07,10,08,1, 11.9,1,1, 3.472, 10397.811, 456.218, 52864.446 25/02/26,19:25:07,11,08,1, 11.9,1,1, 3.472, 10397.751, 456.163, 52864.413 25/02/26,19:25:07,12,08,1, 11.9,1,1, 3.472, 10397.744, 456.225, 52864.507 25/02/26,19:25:07,13,08,1, 11.9,1,1, 3.472, 10397.670, 456.140, 52864.499 25/02/26,19:25:07,14,08,1, 11.9,1,1, 3.472, 10397.619, 456.184, 52864.545 25/02/26,19:25:07,15,08,1, 11.9,1,1, 3.472, 10397.600, 456.162, 52864.511 25/02/26,19:25:07,16,08,1, 11.9,1,1, 3.472, 10397.535, 456.119, 52864.612 25/02/26,19:25:07,17,08,1, 11.9,1,1, 3.472, 10397.527, 456.184, 52864.577 25/02/26,19:25:07,18,08,1, 11.9,1,1, 3.472, 10397.452, 456.073, 52864.477 25/02/26,19:25:07,19,08,1, 11.9,1,1, 3.472, 10397.438, 456.140, 52864.640 25/02/26,19:25:08,00,09,1, 12.0,1,1, 3.472, 10397.434, 456.140, 52864.640 25/02/26,19:25:08,01,09,1, 12.0,1,1, 3.472, 10397.340, 456.041, 52864.528 25/02/26,19:25:08,02,09,1, 12.0,1,1, 3.472, 10397.286, 456.073, 52864.570 25/02/26,19:25:08,03,09,1, 12.0,1,1, 3.472, 10397.239, 455.983, 52864.510 25/02/26,19:25:08,04,09,1, 12.0,1,1, 3.472, 10397.218, 456.061, 52864.694 25/02/26,19:25:08,05,09,1, 12.0,1,1, 3.472, 10397.160, 455.952, 52864.627 25/02/26,19:25:08,06,09,1, 12.0,1,1, 3.472, 10397.115, 455.975, 52864.559 25/02/26,19:25:08,07,09,1, 12.0,1,1, 3.472, 10397.102, 455.956, 52864.643 25/02/26,19:25:08,08,09,1, 12.0,1,1, 3.472, 10397.055, 455.911, 52864.643 25/02/26,19:25:08,09,09,1, 12.0,1,1, 3.472, 10397.024, 455.967, 52864.719 25/02/26,19:25:08,10,09,1, 12.0,1,1, 3.472, 10396.949, 455.873, 52864.610 25/02/26,19:25:08,11,09,1, 12.0,1,1, 3.472, 10396.928, 455.926, 52864.696 25/02/26,19:25:08,12,09,1, 12.0,1,1, 3.472, 10396.889, 455.831, 52864.638 25/02/26,19:25:08,13,09,1, 12.0,1,1, 3.472, 10396.818, 455.829, 52864.643 25/02/26,19:25:08,14,09,1, 12.0,1,1, 3.472, 10396.830, 455.876, 52864.764 25/02/26,19:25:08,15,09,1, 12.0,1,1, 3.472, 10396.748, 455.754, 52864.627 25/02/26,19:25:08,16,09,1, 12.0,1,1, 3.472, 10396.741, 455.839, 52864.780 25/02/26,19:25:08,17,09,1, 12.0,1,1, 3.472, 10396.681, 455.753, 52864.677 25/02/26,19:25:08,18,09,1, 12.0,1,1, 3.472, 10396.654, 455.765, 52864.641 25/02/26,19:25:08,19,09,1, 12.0,1,1, 3.472, 10396.620, 455.807, 52864.738 25/02/26,19:25:09,00,09,1, 11.9,1,1, 3.459, 10396.616, 455.807, 52864.738 25/02/26,19:25:09,01,09,1, 11.9,1,1, 3.459, 10396.551, 455.794, 52864.799 25/02/26,19:25:09,02,09,1, 11.9,1,1, 3.459, 10396.484, 455.678, 52864.675 25/02/26,19:25:09,03,09,1, 11.9,1,1, 3.459, 10396.480, 455.713, 52864.765 25/02/26,19:25:09,04,09,1, 11.9,1,1, 3.459, 10396.452, 455.685, 52864.663 25/02/26,19:25:09,05,09,1, 11.9,1,1, 3.459, 10396.417, 455.625, 52864.708 25/02/26,19:25:09,06,09,1, 11.9,1,1, 3.459, 10396.411, 455.697, 52864.792 25/02/26,19:25:09,07,09,1, 11.9,1,1, 3.459, 10396.345, 455.620, 52864.716 25/02/26,19:25:09,08,09,1, 11.9,1,1, 3.459, 10396.351, 455.700, 52864.807 25/02/26,19:25:09,09,09,1, 11.9,1,1, 3.459, 10396.324, 455.619, 52864.690 25/02/26,19:25:09,10,09,1, 11.9,1,1, 3.459, 10396.271, 455.621, 52864.761 25/02/26,19:25:09,11,09,1, 11.9,1,1, 3.459, 10396.289, 455.634, 52864.787 25/02/26,19:25:09,12,09,1, 11.9,1,1, 3.459, 10396.237, 455.586, 52864.771 25/02/26,19:25:09,13,09,1, 11.9,1,1, 3.459, 10396.248, 455.668, 52864.845 25/02/26,19:25:09,14,09,1, 11.9,1,1, 3.459, 10396.215, 455.594, 52864.758 25/02/26,19:25:09,15,09,1, 11.9,1,1, 3.459, 10396.195, 455.636, 52864.903 25/02/26,19:25:09,16,09,1, 11.9,1,1, 3.459, 10396.197, 455.626, 52864.868 25/02/26,19:25:09,17,09,1, 11.9,1,1, 3.459, 10396.158, 455.577, 52864.781 25/02/26,19:25:09,18,09,1, 11.9,1,1, 3.459, 10396.163, 455.695, 52864.919 25/02/26,19:25:09,19,09,1, 11.9,1,1, 3.459, 10396.130, 455.579, 52864.865 25/02/26,19:25:10,00,09,1, 11.9,1,1, 3.470, 10396.124, 455.579, 52864.865 25/02/26,19:25:10,01,09,1, 11.9,1,1, 3.470, 10396.133, 455.618, 52864.888 25/02/26,19:25:10,02,09,1, 11.9,1,1, 3.470, 10396.093, 455.599, 52864.847 25/02/26,19:25:10,03,09,1, 11.9,1,1, 3.470, 10396.086, 455.645, 52864.908 25/02/26,19:25:10,04,09,1, 11.9,1,1, 3.470, 10396.088, 455.579, 52864.840 25/02/26,19:25:10,05,09,1, 11.9,1,1, 3.470, 10396.061, 455.642, 52864.886 25/02/26,19:25:10,06,09,1, 11.9,1,1, 3.470, 10396.076, 455.589, 52864.862 25/02/26,19:25:10,07,09,1, 11.9,1,1, 3.470, 10396.049, 455.624, 52864.894 25/02/26,19:25:10,08,09,1, 11.9,1,1, 3.470, 10396.063, 455.651, 52864.969 25/02/26,19:25:10,09,09,1, 11.9,1,1, 3.470, 10396.004, 455.572, 52864.961 25/02/26,19:25:10,10,09,1, 11.9,1,1, 3.470, 10396.034, 455.646, 52864.931 25/02/26,19:25:10,11,09,1, 11.9,1,1, 3.470, 10395.991, 455.558, 52864.859 25/02/26,19:25:10,12,09,1, 11.9,1,1, 3.470, 10395.995, 455.613, 52864.967 25/02/26,19:25:10,13,09,1, 11.9,1,1, 3.470, 10395.995, 455.626, 52864.952 25/02/26,19:25:10,14,09,1, 11.9,1,1, 3.470, 10395.967, 455.573, 52864.946 25/02/26,19:25:10,15,09,1, 11.9,1,1, 3.470, 10395.970, 455.641, 52864.968 25/02/26,19:25:10,16,09,1, 11.9,1,1, 3.470, 10395.919, 455.548, 52864.930 25/02/26,19:25:10,17,09,1, 11.9,1,1, 3.470, 10395.923, 455.619, 52864.967 25/02/26,19:25:10,18,09,1, 11.9,1,1, 3.470, 10395.912, 455.607, 52864.956 25/02/26,19:25:10,19,09,1, 11.9,1,1, 3.470, 10395.873, 455.584, 52864.915 25/02/26,19:25:11,00,07,1, 11.9,1,1, 3.469, 10395.865, 455.584, 52864.915 25/02/26,19:25:11,01,07,1, 11.9,1,1, 3.469, 10395.811, 455.524, 52864.986 25/02/26,19:25:11,02,07,1, 11.9,1,1, 3.469, 10395.831, 455.619, 52865.146 25/02/26,19:25:11,03,07,1, 11.9,1,1, 3.469, 10395.792, 455.534, 52865.111 25/02/26,19:25:11,04,07,1, 11.9,1,1, 3.469, 10395.781, 455.564, 52865.114 25/02/26,19:25:11,05,07,1, 11.9,1,1, 3.469, 10395.765, 455.588, 52865.040 25/02/26,19:25:11,06,07,1, 11.9,1,1, 3.469, 10395.687, 455.533, 52865.070 25/02/26,19:25:11,07,07,1, 11.9,1,1, 3.469, 10395.722, 455.640, 52865.057 25/02/26,19:25:11,08,07,1, 11.9,1,1, 3.469, 10395.658, 455.530, 52865.110 25/02/26,19:25:11,09,07,1, 11.9,1,1, 3.469, 10395.679, 455.622, 52865.217 25/02/26,19:25:11,10,07,1, 11.9,1,1, 3.469, 10395.629, 455.596, 52865.155 25/02/26,19:25:11,11,07,1, 11.9,1,1, 3.469, 10395.596, 455.591, 52865.230 25/02/26,19:25:11,12,07,1, 11.9,1,1, 3.469, 10395.609, 455.654, 52865.235 25/02/26,19:25:11,13,07,1, 11.9,1,1, 3.469, 10395.565, 455.555, 52865.158 25/02/26,19:25:11,14,07,1, 11.9,1,1, 3.469, 10395.543, 455.673, 52865.241 25/02/26,19:25:11,15,07,1, 11.9,1,1, 3.469, 10395.518, 455.593, 52865.234 25/02/26,19:25:11,16,07,1, 11.9,1,1, 3.469, 10395.514, 455.647, 52865.322 25/02/26,19:25:11,17,07,1, 11.9,1,1, 3.469, 10395.507, 455.665, 52865.316 25/02/26,19:25:11,18,07,1, 11.9,1,1, 3.469, 10395.445, 455.634, 52865.288 25/02/26,19:25:11,19,07,1, 11.9,1,1, 3.469, 10395.444, 455.723, 52865.358 25/02/26,19:25:12,00,08,1, 11.9,1,1, 3.472, 10395.440, 455.723, 52865.358 25/02/26,19:25:12,01,08,1, 11.9,1,1, 3.472, 10395.391, 455.750, 52865.404 25/02/26,19:25:12,02,08,1, 11.9,1,1, 3.472, 10395.390, 455.706, 52865.386 25/02/26,19:25:12,03,08,1, 11.9,1,1, 3.472, 10395.289, 455.738, 52865.345 25/02/26,19:25:12,04,08,1, 11.9,1,1, 3.472, 10395.317, 455.802, 52865.431 25/02/26,19:25:12,05,08,1, 11.9,1,1, 3.472, 10395.282, 455.733, 52865.473 25/02/26,19:25:12,06,08,1, 11.9,1,1, 3.472, 10395.256, 455.845, 52865.535 25/02/26,19:25:12,07,08,1, 11.9,1,1, 3.472, 10395.191, 455.781, 52865.458 25/02/26,19:25:12,08,08,1, 11.9,1,1, 3.472, 10395.207, 455.824, 52865.464 25/02/26,19:25:12,09,08,1, 11.9,1,1, 3.472, 10395.170, 455.842, 52865.592 25/02/26,19:25:12,10,08,1, 11.9,1,1, 3.472, 10395.126, 455.786, 52865.628 25/02/26,19:25:12,11,08,1, 11.9,1,1, 3.472, 10395.146, 455.905, 52865.590 25/02/26,19:25:12,12,08,1, 11.9,1,1, 3.472, 10395.078, 455.848, 52865.630 25/02/26,19:25:12,13,08,1, 11.9,1,1, 3.472, 10395.112, 455.910, 52865.662 25/02/26,19:25:12,14,08,1, 11.9,1,1, 3.472, 10395.068, 455.907, 52865.617 25/02/26,19:25:12,15,08,1, 11.9,1,1, 3.472, 10395.018, 455.859, 52865.639 25/02/26,19:25:12,16,08,1, 11.9,1,1, 3.472, 10395.018, 455.996, 52865.804 25/02/26,19:25:12,17,08,1, 11.9,1,1, 3.472, 10394.978, 455.879, 52865.738 25/02/26,19:25:12,18,08,1, 11.9,1,1, 3.472, 10394.960, 455.969, 52865.741 25/02/26,19:25:12,19,08,1, 11.9,1,1, 3.472, 10394.930, 455.896, 52865.746 25/02/26,19:25:13,00,09,1, 11.9,1,1, 3.471, 10394.922, 455.896, 52865.746 25/02/26,19:25:13,01,09,1, 11.9,1,1, 3.471, 10394.896, 455.968, 52865.826 25/02/26,19:25:13,02,09,1, 11.9,1,1, 3.471, 10394.809, 455.922, 52865.832 25/02/26,19:25:13,03,09,1, 11.9,1,1, 3.471, 10394.838, 455.974, 52865.977 25/02/26,19:25:13,04,09,1, 11.9,1,1, 3.471, 10394.804, 455.917, 52865.930 25/02/26,19:25:13,05,09,1, 11.9,1,1, 3.471, 10394.783, 455.948, 52865.997 25/02/26,19:25:13,06,09,1, 11.9,1,1, 3.471, 10394.732, 455.936, 52865.977 25/02/26,19:25:13,07,09,1, 11.9,1,1, 3.471, 10394.699, 455.888, 52865.894 25/02/26,19:25:13,08,09,1, 11.9,1,1, 3.471, 10394.701, 455.963, 52865.995 25/02/26,19:25:13,09,09,1, 11.9,1,1, 3.471, 10394.661, 455.886, 52865.935 25/02/26,19:25:13,10,09,1, 11.9,1,1, 3.471, 10394.640, 455.963, 52865.992 25/02/26,19:25:13,11,09,1, 11.9,1,1, 3.471, 10394.612, 455.906, 52865.949 25/02/26,19:25:13,12,09,1, 11.9,1,1, 3.471, 10394.586, 455.894, 52865.934 25/02/26,19:25:13,13,09,1, 11.9,1,1, 3.471, 10394.589, 455.927, 52866.071 25/02/26,19:25:13,14,09,1, 11.9,1,1, 3.471, 10394.532, 455.849, 52865.971 25/02/26,19:25:13,15,09,1, 11.9,1,1, 3.471, 10394.535, 455.959, 52866.081 25/02/26,19:25:13,16,09,1, 11.9,1,1, 3.471, 10394.495, 455.868, 52866.048 25/02/26,19:25:13,17,09,1, 11.9,1,1, 3.471, 10394.499, 455.905, 52866.082 25/02/26,19:25:13,18,09,1, 11.9,1,1, 3.471, 10394.498, 455.931, 52866.096 25/02/26,19:25:13,19,09,1, 11.9,1,1, 3.471, 10394.413, 455.855, 52866.082 25/02/26,19:25:14,00,08,1, 12.0,1,1, 3.475, 10394.405, 455.855, 52866.082 25/02/26,19:25:14,01,08,1, 12.0,1,1, 3.475, 10394.400, 455.878, 52866.027 25/02/26,19:25:14,02,08,1, 12.0,1,1, 3.475, 10394.369, 455.952, 52866.112 25/02/26,19:25:14,03,08,1, 12.0,1,1, 3.475, 10394.351, 455.916, 52865.894 25/02/26,19:25:14,04,08,1, 12.0,1,1, 3.475, 10394.333, 455.904, 52866.104 25/02/26,19:25:14,05,08,1, 12.0,1,1, 3.475, 10394.334, 455.977, 52866.204 25/02/26,19:25:14,06,08,1, 12.0,1,1, 3.475, 10394.288, 455.935, 52866.138 25/02/26,19:25:14,07,08,1, 12.0,1,1, 3.475, 10394.294, 456.020, 52866.226 25/02/26,19:25:14,08,08,1, 12.0,1,1, 3.475, 10394.262, 455.960, 52866.159 25/02/26,19:25:14,09,08,1, 12.0,1,1, 3.475, 10394.232, 456.004, 52866.246 25/02/26,19:25:14,10,08,1, 12.0,1,1, 3.475, 10394.220, 456.054, 52866.248 25/02/26,19:25:14,11,08,1, 12.0,1,1, 3.475, 10394.178, 455.992, 52866.264 25/02/26,19:25:14,12,08,1, 12.0,1,1, 3.475, 10394.184, 456.116, 52866.392 25/02/26,19:25:14,13,08,1, 12.0,1,1, 3.475, 10394.124, 456.061, 52866.302 25/02/26,19:25:14,14,08,1, 12.0,1,1, 3.475, 10394.131, 456.116, 52866.381 25/02/26,19:25:14,15,08,1, 12.0,1,1, 3.475, 10394.113, 456.143, 52866.339 25/02/26,19:25:14,16,08,1, 12.0,1,1, 3.475, 10394.064, 456.112, 52866.391 25/02/26,19:25:14,17,08,1, 12.0,1,1, 3.475, 10394.072, 456.231, 52866.454 25/02/26,19:25:14,18,08,1, 12.0,1,1, 3.475, 10394.007, 456.153, 52866.361 25/02/26,19:25:14,19,08,1, 12.0,1,1, 3.475, 10393.976, 456.254, 52866.443 25/02/26,19:25:15,00,08,1, 11.9,1,1, 3.460, 10393.971, 456.254, 52866.443 25/02/26,19:25:15,01,08,1, 11.9,1,1, 3.460, 10393.913, 456.269, 52866.488 25/02/26,19:25:15,02,08,1, 11.9,1,1, 3.460, 10393.926, 456.352, 52866.496 25/02/26,19:25:15,03,08,1, 11.9,1,1, 3.460, 10393.869, 456.292, 52866.484 25/02/26,19:25:15,04,08,1, 11.9,1,1, 3.460, 10393.857, 456.404, 52866.596 25/02/26,19:25:15,05,08,1, 11.9,1,1, 3.460, 10393.801, 456.365, 52866.607 25/02/26,19:25:15,06,08,1, 11.9,1,1, 3.460, 10393.794, 456.413, 52866.635 25/02/26,19:25:15,07,08,1, 11.9,1,1, 3.460, 10393.783, 456.501, 52866.664 25/02/26,19:25:15,08,08,1, 11.9,1,1, 3.460, 10393.713, 456.428, 52866.612 25/02/26,19:25:15,09,08,1, 11.9,1,1, 3.460, 10393.696, 456.553, 52866.712 25/02/26,19:25:15,10,08,1, 11.9,1,1, 3.460, 10393.646, 456.488, 52866.602 25/02/26,19:25:15,11,08,1, 11.9,1,1, 3.460, 10393.614, 456.594, 52866.654 25/02/26,19:25:15,12,08,1, 11.9,1,1, 3.460, 10393.596, 456.603, 52866.767 25/02/26,19:25:15,13,08,1, 11.9,1,1, 3.460, 10393.565, 456.619, 52866.729 25/02/26,19:25:15,14,08,1, 11.9,1,1, 3.460, 10393.527, 456.699, 52866.825 25/02/26,19:25:15,15,08,1, 11.9,1,1, 3.460, 10393.491, 456.652, 52866.810 25/02/26,19:25:15,16,08,1, 11.9,1,1, 3.460, 10393.483, 456.754, 52866.818 25/02/26,19:25:15,17,08,1, 11.9,1,1, 3.460, 10393.423, 456.713, 52866.842 25/02/26,19:25:15,18,08,1, 11.9,1,1, 3.460, 10393.380, 456.773, 52866.872 25/02/26,19:25:15,19,08,1, 11.9,1,1, 3.460, 10393.359, 456.848, 52866.861 25/02/26,19:25:16,00,09,1, 11.9,1,1, 3.472, 10393.354, 456.848, 52866.861 25/02/26,19:25:16,01,09,1, 11.9,1,1, 3.472, 10393.299, 456.907, 52866.860 25/02/26,19:25:16,02,09,1, 11.9,1,1, 3.472, 10393.240, 456.848, 52866.819 25/02/26,19:25:16,03,09,1, 11.9,1,1, 3.472, 10393.236, 456.931, 52866.859 25/02/26,19:25:16,04,09,1, 11.9,1,1, 3.472, 10393.186, 456.953, 52866.903 25/02/26,19:25:16,05,09,1, 11.9,1,1, 3.472, 10393.117, 456.943, 52866.898 25/02/26,19:25:16,06,09,1, 11.9,1,1, 3.472, 10393.131, 457.055, 52867.036 25/02/26,19:25:16,07,09,1, 11.9,1,1, 3.472, 10393.045, 456.974, 52866.993 25/02/26,19:25:16,08,09,1, 11.9,1,1, 3.472, 10393.074, 457.084, 52867.096 25/02/26,19:25:16,09,09,1, 11.9,1,1, 3.472, 10392.983, 457.048, 52867.023 25/02/26,19:25:16,10,09,1, 11.9,1,1, 3.472, 10392.962, 457.093, 52867.062 25/02/26,19:25:16,11,09,1, 11.9,1,1, 3.472, 10392.935, 457.164, 52867.011 25/02/26,19:25:16,12,09,1, 11.9,1,1, 3.472, 10392.863, 457.127, 52867.062 25/02/26,19:25:16,13,09,1, 11.9,1,1, 3.472, 10392.862, 457.257, 52867.156 25/02/26,19:25:16,14,09,1, 11.9,1,1, 3.472, 10392.815, 457.182, 52867.076 25/02/26,19:25:16,15,09,1, 11.9,1,1, 3.472, 10392.757, 457.261, 52867.099 25/02/26,19:25:16,16,09,1, 11.9,1,1, 3.472, 10392.739, 457.250, 52867.148 25/02/26,19:25:16,17,09,1, 11.9,1,1, 3.472, 10392.655, 457.202, 52867.157 25/02/26,19:25:16,18,09,1, 11.9,1,1, 3.472, 10392.652, 457.338, 52867.194 25/02/26,19:25:16,19,09,1, 11.9,1,1, 3.472, 10392.575, 457.288, 52867.134 25/02/26,19:25:17,00,08,1, 11.9,1,1, 3.469, 10392.569, 457.288, 52867.134 25/02/26,19:25:17,01,08,1, 11.9,1,1, 3.469, 10392.453, 457.321, 52867.195 25/02/26,19:25:17,02,08,1, 11.9,1,1, 3.469, 10392.438, 457.346, 52867.170 25/02/26,19:25:17,03,08,1, 11.9,1,1, 3.469, 10392.367, 457.393, 52867.316 25/02/26,19:25:17,04,08,1, 11.9,1,1, 3.469, 10392.333, 457.356, 52867.249 25/02/26,19:25:17,05,08,1, 11.9,1,1, 3.469, 10392.319, 457.456, 52867.305 25/02/26,19:25:17,06,08,1, 11.9,1,1, 3.469, 10392.223, 457.394, 52867.218 25/02/26,19:25:17,07,08,1, 11.9,1,1, 3.469, 10392.195, 457.454, 52867.305 25/02/26,19:25:17,08,08,1, 11.9,1,1, 3.469, 10392.128, 457.422, 52867.231 25/02/26,19:25:17,09,08,1, 11.9,1,1, 3.469, 10392.079, 457.423, 52867.314 25/02/26,19:25:17,10,08,1, 11.9,1,1, 3.469, 10392.044, 457.523, 52867.308 25/02/26,19:25:17,11,08,1, 11.9,1,1, 3.469, 10391.982, 457.409, 52867.213 25/02/26,19:25:17,12,08,1, 11.9,1,1, 3.469, 10391.942, 457.531, 52867.383 25/02/26,19:25:17,13,08,1, 11.9,1,1, 3.469, 10391.886, 457.478, 52867.244 25/02/26,19:25:17,14,08,1, 11.9,1,1, 3.469, 10391.835, 457.517, 52867.369 25/02/26,19:25:17,15,08,1, 11.9,1,1, 3.469, 10391.807, 457.555, 52867.379 25/02/26,19:25:17,16,08,1, 11.9,1,1, 3.469, 10391.700, 457.495, 52867.282 25/02/26,19:25:17,17,08,1, 11.9,1,1, 3.469, 10391.702, 457.601, 52867.388 25/02/26,19:25:17,18,08,1, 11.9,1,1, 3.469, 10391.593, 457.540, 52867.274 25/02/26,19:25:17,19,08,1, 11.9,1,1, 3.469, 10391.547, 457.584, 52867.348 25/02/26,19:25:18,00,08,1, 11.9,1,1, 3.472, 10391.543, 457.584, 52867.348 25/02/26,19:25:18,01,08,1, 11.9,1,1, 3.472, 10391.404, 457.563, 52867.340 25/02/26,19:25:18,02,08,1, 11.9,1,1, 3.472, 10391.374, 457.642, 52867.327 25/02/26,19:25:18,03,08,1, 11.9,1,1, 3.472, 10391.315, 457.565, 52867.262 25/02/26,19:25:18,04,08,1, 11.9,1,1, 3.472, 10391.265, 457.650, 52867.333 25/02/26,19:25:18,05,08,1, 11.9,1,1, 3.472, 10391.210, 457.568, 52867.256 25/02/26,19:25:18,06,08,1, 11.9,1,1, 3.472, 10391.125, 457.585, 52867.300 25/02/26,19:25:18,07,08,1, 11.9,1,1, 3.472, 10391.115, 457.618, 52867.305 25/02/26,19:25:18,08,08,1, 11.9,1,1, 3.472, 10391.005, 457.548, 52867.258 25/02/26,19:25:18,09,08,1, 11.9,1,1, 3.472, 10390.965, 457.630, 52867.439 25/02/26,19:25:18,10,08,1, 11.9,1,1, 3.472, 10390.917, 457.558, 52867.307 25/02/26,19:25:18,11,08,1, 11.9,1,1, 3.472, 10390.825, 457.611, 52867.287 25/02/26,19:25:18,12,08,1, 11.9,1,1, 3.472, 10390.786, 457.603, 52867.263 25/02/26,19:25:18,13,08,1, 11.9,1,1, 3.472, 10390.736, 457.533, 52867.271 25/02/26,19:25:18,14,08,1, 11.9,1,1, 3.472, 10390.710, 457.587, 52867.334 25/02/26,19:25:18,15,08,1, 11.9,1,1, 3.472, 10390.622, 457.497, 52867.149 25/02/26,19:25:18,16,08,1, 11.9,1,1, 3.472, 10390.588, 457.554, 52867.195 25/02/26,19:25:18,17,08,1, 11.9,1,1, 3.472, 10390.539, 457.518, 52867.221 25/02/26,19:25:18,18,08,1, 11.9,1,1, 3.472, 10390.488, 457.493, 52867.147 25/02/26,19:25:18,19,08,1, 11.9,1,1, 3.472, 10390.456, 457.525, 52867.278 25/02/26,19:25:19,00,07,1, 12.0,1,1, 3.471, 10390.450, 457.525, 52867.278 25/02/26,19:25:19,01,07,1, 12.0,1,1, 3.471, 10390.406, 457.494, 52867.264 25/02/26,19:25:19,02,07,1, 12.0,1,1, 3.471, 10390.301, 457.366, 52867.190 25/02/26,19:25:19,03,07,1, 12.0,1,1, 3.471, 10390.302, 457.394, 52867.241 25/02/26,19:25:19,04,07,1, 12.0,1,1, 3.471, 10390.267, 457.362, 52867.235 25/02/26,19:25:19,05,07,1, 12.0,1,1, 3.471, 10390.178, 457.273, 52867.125 25/02/26,19:25:19,06,07,1, 12.0,1,1, 3.471, 10390.181, 457.327, 52867.155 25/02/26,19:25:19,07,07,1, 12.0,1,1, 3.471, 10390.113, 457.198, 52867.052 25/02/26,19:25:19,08,07,1, 12.0,1,1, 3.471, 10390.086, 457.242, 52867.096 25/02/26,19:25:19,09,07,1, 12.0,1,1, 3.471, 10390.056, 457.173, 52867.047 25/02/26,19:25:19,10,07,1, 12.0,1,1, 3.471, 10389.984, 457.082, 52867.010 25/02/26,19:25:19,11,07,1, 12.0,1,1, 3.471, 10389.992, 457.129, 52867.006 25/02/26,19:25:19,12,07,1, 12.0,1,1, 3.471, 10389.910, 456.981, 52866.939 25/02/26,19:25:19,13,07,1, 12.0,1,1, 3.471, 10389.899, 457.025, 52866.997 25/02/26,19:25:19,14,07,1, 12.0,1,1, 3.471, 10389.865, 456.952, 52866.963 25/02/26,19:25:19,15,07,1, 12.0,1,1, 3.471, 10389.832, 456.946, 52866.909 25/02/26,19:25:19,16,07,1, 12.0,1,1, 3.471, 10389.830, 456.940, 52866.992 25/02/26,19:25:19,17,07,1, 12.0,1,1, 3.471, 10389.739, 456.814, 52866.928 25/02/26,19:25:19,18,07,1, 12.0,1,1, 3.471, 10389.751, 456.870, 52866.955 25/02/26,19:25:19,19,07,1, 12.0,1,1, 3.471, 10389.707, 456.729, 52866.876 25/02/26,19:25:20,00,08,1, 11.9,1,1, 3.464, 10389.707, 456.729, 52866.876 25/02/26,19:25:20,01,08,1, 11.9,1,1, 3.464, 10389.701, 456.732, 52866.882 25/02/26,19:25:20,02,08,1, 11.9,1,1, 3.464, 10389.646, 456.650, 52866.941 25/02/26,19:25:20,03,08,1, 11.9,1,1, 3.464, 10389.646, 456.670, 52866.948 25/02/26,19:25:20,04,08,1, 11.9,1,1, 3.464, 10389.622, 456.536, 52866.821 25/02/26,19:25:20,05,08,1, 11.9,1,1, 3.464, 10389.591, 456.589, 52866.803 25/02/26,19:25:20,06,08,1, 11.9,1,1, 3.464, 10389.580, 456.498, 52866.736 25/02/26,19:25:20,07,08,1, 11.9,1,1, 3.464, 10389.568, 456.463, 52866.715 25/02/26,19:25:20,08,08,1, 11.9,1,1, 3.464, 10389.567, 456.521, 52866.805 25/02/26,19:25:20,09,08,1, 11.9,1,1, 3.464, 10389.532, 456.383, 52866.815 25/02/26,19:25:20,10,08,1, 11.9,1,1, 3.464, 10389.534, 456.432, 52866.816 25/02/26,19:25:20,11,08,1, 11.9,1,1, 3.464, 10389.495, 456.355, 52866.810 25/02/26,19:25:20,12,08,1, 11.9,1,1, 3.464, 10389.490, 456.322, 52866.775 25/02/26,19:25:20,13,08,1, 11.9,1,1, 3.464, 10389.494, 456.354, 52866.766 25/02/26,19:25:20,14,08,1, 11.9,1,1, 3.464, 10389.462, 456.248, 52866.752 25/02/26,19:25:20,15,08,1, 11.9,1,1, 3.464, 10389.473, 456.293, 52866.764 25/02/26,19:25:20,16,08,1, 11.9,1,1, 3.464, 10389.451, 456.179, 52866.688 25/02/26,19:25:20,17,08,1, 11.9,1,1, 3.464, 10389.435, 456.190, 52866.783 25/02/26,19:25:20,18,08,1, 11.9,1,1, 3.464, 10389.442, 456.167, 52866.677 25/02/26,19:25:20,19,08,1, 11.9,1,1, 3.464, 10389.409, 456.104, 52866.718 25/02/26,19:25:21,00,08,1, 11.9,1,1, 3.468, 10389.407, 456.104, 52866.718 25/02/26,19:25:21,01,08,1, 11.9,1,1, 3.468, 10389.398, 456.030, 52866.677 25/02/26,19:25:21,02,08,1, 11.9,1,1, 3.468, 10389.413, 456.080, 52866.702 25/02/26,19:25:21,03,08,1, 11.9,1,1, 3.468, 10389.392, 455.988, 52866.688 25/02/26,19:25:21,04,08,1, 11.9,1,1, 3.468, 10389.381, 455.999, 52866.706 25/02/26,19:25:21,05,08,1, 11.9,1,1, 3.468, 10389.384, 456.021, 52866.698 25/02/26,19:25:21,06,08,1, 11.9,1,1, 3.468, 10389.355, 455.903, 52866.647 25/02/26,19:25:21,07,08,1, 11.9,1,1, 3.468, 10389.400, 455.943, 52866.752 25/02/26,19:25:21,08,08,1, 11.9,1,1, 3.468, 10389.338, 455.861, 52866.740 25/02/26,19:25:21,09,08,1, 11.9,1,1, 3.468, 10389.373, 455.867, 52866.712 25/02/26,19:25:21,10,08,1, 11.9,1,1, 3.468, 10389.383, 455.835, 52866.733 25/02/26,19:25:21,11,08,1, 11.9,1,1, 3.468, 10389.329, 455.766, 52866.624 25/02/26,19:25:21,12,08,1, 11.9,1,1, 3.468, 10389.382, 455.851, 52866.765 25/02/26,19:25:21,13,08,1, 11.9,1,1, 3.468, 10389.334, 455.722, 52866.625 25/02/26,19:25:21,14,08,1, 11.9,1,1, 3.468, 10389.326, 455.786, 52866.658 25/02/26,19:25:21,15,08,1, 11.9,1,1, 3.468, 10389.348, 455.704, 52866.658 25/02/26,19:25:21,16,08,1, 11.9,1,1, 3.468, 10389.321, 455.675, 52866.641 25/02/26,19:25:21,17,08,1, 11.9,1,1, 3.468, 10389.312, 455.710, 52866.685 25/02/26,19:25:21,18,08,1, 11.9,1,1, 3.468, 10389.323, 455.606, 52866.687 25/02/26,19:25:21,19,08,1, 11.9,1,1, 3.468, 10389.334, 455.665, 52866.680 25/02/26,19:25:22,00,08,1, 11.9,1,1, 3.466, 10389.332, 455.665, 52866.680 25/02/26,19:25:22,01,08,1, 11.9,1,1, 3.466, 10389.292, 455.608, 52866.631 25/02/26,19:25:22,02,08,1, 11.9,1,1, 3.466, 10389.295, 455.578, 52866.664 25/02/26,19:25:22,03,08,1, 11.9,1,1, 3.466, 10389.261, 455.499, 52866.598 25/02/26,19:25:22,04,08,1, 11.9,1,1, 3.466, 10389.286, 455.577, 52866.745 25/02/26,19:25:22,05,08,1, 11.9,1,1, 3.466, 10389.258, 455.484, 52866.563 25/02/26,19:25:22,06,08,1, 11.9,1,1, 3.466, 10389.281, 455.522, 52866.615 25/02/26,19:25:22,07,08,1, 11.9,1,1, 3.466, 10389.262, 455.443, 52866.615 25/02/26,19:25:22,08,08,1, 11.9,1,1, 3.466, 10389.230, 455.409, 52866.625 25/02/26,19:25:22,09,08,1, 11.9,1,1, 3.466, 10389.247, 455.461, 52866.645 25/02/26,19:25:22,10,08,1, 11.9,1,1, 3.466, 10389.244, 455.353, 52866.593 25/02/26,19:25:22,11,08,1, 11.9,1,1, 3.466, 10389.242, 455.442, 52866.738 25/02/26,19:25:22,12,08,1, 11.9,1,1, 3.466, 10389.222, 455.367, 52866.689 25/02/26,19:25:22,13,08,1, 11.9,1,1, 3.466, 10389.232, 455.371, 52866.722 25/02/26,19:25:22,14,08,1, 11.9,1,1, 3.466, 10389.224, 455.401, 52866.652 25/02/26,19:25:22,15,08,1, 11.9,1,1, 3.466, 10389.170, 455.332, 52866.590 25/02/26,19:25:22,16,08,1, 11.9,1,1, 3.466, 10389.208, 455.424, 52866.722 25/02/26,19:25:22,17,08,1, 11.9,1,1, 3.466, 10389.167, 455.324, 52866.631 25/02/26,19:25:22,18,08,1, 11.9,1,1, 3.466, 10389.196, 455.402, 52866.773 25/02/26,19:25:22,19,08,1, 11.9,1,1, 3.466, 10389.188, 455.364, 52866.710 25/02/26,19:25:23,00,08,1, 11.9,1,1, 3.469, 10389.181, 455.364, 52866.710 25/02/26,19:25:23,01,08,1, 11.9,1,1, 3.469, 10389.186, 455.413, 52866.759 25/02/26,19:25:23,02,08,1, 11.9,1,1, 3.469, 10389.131, 455.317, 52866.710 25/02/26,19:25:23,03,08,1, 11.9,1,1, 3.469, 10389.127, 455.428, 52866.837 25/02/26,19:25:23,04,08,1, 11.9,1,1, 3.469, 10389.126, 455.341, 52866.761 25/02/26,19:25:23,05,08,1, 11.9,1,1, 3.469, 10389.102, 455.388, 52866.873 25/02/26,19:25:23,06,08,1, 11.9,1,1, 3.469, 10389.066, 455.405, 52866.810 25/02/26,19:25:23,07,08,1, 11.9,1,1, 3.469, 10389.041, 455.336, 52866.756 25/02/26,19:25:23,08,08,1, 11.9,1,1, 3.469, 10389.054, 455.402, 52866.797 25/02/26,19:25:23,09,08,1, 11.9,1,1, 3.469, 10389.013, 455.331, 52866.817 25/02/26,19:25:23,10,08,1, 11.9,1,1, 3.469, 10388.998, 455.415, 52866.847 25/02/26,19:25:23,11,08,1, 11.9,1,1, 3.469, 10388.971, 455.400, 52866.773 25/02/26,19:25:23,12,08,1, 11.9,1,1, 3.469, 10388.905, 455.385, 52866.849 25/02/26,19:25:23,13,08,1, 11.9,1,1, 3.469, 10388.886, 455.459, 52866.898 25/02/26,19:25:23,14,08,1, 11.9,1,1, 3.469, 10388.828, 455.356, 52866.791 25/02/26,19:25:23,15,08,1, 11.9,1,1, 3.469, 10388.820, 455.448, 52866.950 25/02/26,19:25:23,16,08,1, 11.9,1,1, 3.469, 10388.772, 455.411, 52866.949 25/02/26,19:25:23,17,08,1, 11.9,1,1, 3.469, 10388.735, 455.431, 52866.957 25/02/26,19:25:23,18,08,1, 11.9,1,1, 3.469, 10388.708, 455.476, 52867.024 25/02/26,19:25:23,19,08,1, 11.9,1,1, 3.469, 10388.645, 455.404, 52866.971 25/02/26,19:25:24,00,09,1, 12.0,1,1, 3.471, 10388.639, 455.404, 52866.971 25/02/26,19:25:24,01,09,1, 12.0,1,1, 3.471, 10388.606, 455.426, 52866.972 25/02/26,19:25:24,02,09,1, 12.0,1,1, 3.471, 10388.577, 455.512, 52867.057 25/02/26,19:25:24,03,09,1, 12.0,1,1, 3.471, 10388.544, 455.474, 52867.031 25/02/26,19:25:24,04,09,1, 12.0,1,1, 3.471, 10388.505, 455.463, 52866.911 25/02/26,19:25:24,05,09,1, 12.0,1,1, 3.471, 10388.480, 455.515, 52866.985 25/02/26,19:25:24,06,09,1, 12.0,1,1, 3.471, 10388.401, 455.452, 52867.010 25/02/26,19:25:24,07,09,1, 12.0,1,1, 3.471, 10388.406, 455.523, 52867.115 25/02/26,19:25:24,08,09,1, 12.0,1,1, 3.471, 10388.346, 455.450, 52867.015 25/02/26,19:25:24,09,09,1, 12.0,1,1, 3.471, 10388.291, 455.500, 52867.100 25/02/26,19:25:24,10,09,1, 12.0,1,1, 3.471, 10388.254, 455.496, 52867.060 25/02/26,19:25:24,11,09,1, 12.0,1,1, 3.471, 10388.190, 455.428, 52867.062 25/02/26,19:25:24,12,09,1, 12.0,1,1, 3.471, 10388.178, 455.518, 52867.173 25/02/26,19:25:24,13,09,1, 12.0,1,1, 3.471, 10388.117, 455.380, 52867.154 25/02/26,19:25:24,14,09,1, 12.0,1,1, 3.471, 10388.090, 455.448, 52867.200 25/02/26,19:25:24,15,09,1, 12.0,1,1, 3.471, 10388.041, 455.399, 52867.149 25/02/26,19:25:24,16,09,1, 12.0,1,1, 3.471, 10387.997, 455.386, 52867.126 25/02/26,19:25:24,17,09,1, 12.0,1,1, 3.471, 10387.965, 455.422, 52867.181 25/02/26,19:25:24,18,09,1, 12.0,1,1, 3.471, 10387.883, 455.297, 52866.997 25/02/26,19:25:24,19,09,1, 12.0,1,1, 3.471, 10387.866, 455.352, 52867.097 25/02/26,19:25:25,00,08,1, 12.0,1,1, 3.461, 10387.863, 455.352, 52867.097 25/02/26,19:25:25,01,08,1, 12.0,1,1, 3.461, 10387.747, 455.272, 52867.151 25/02/26,19:25:25,02,08,1, 12.0,1,1, 3.461, 10387.722, 455.266, 52867.126 25/02/26,19:25:25,03,08,1, 12.0,1,1, 3.461, 10387.668, 455.184, 52867.086 25/02/26,19:25:25,04,08,1, 12.0,1,1, 3.461, 10387.642, 455.214, 52866.899 25/02/26,19:25:25,05,08,1, 12.0,1,1, 3.461, 10387.574, 455.125, 52867.160 25/02/26,19:25:25,06,08,1, 12.0,1,1, 3.461, 10387.555, 455.167, 52867.191 25/02/26,19:25:25,07,08,1, 12.0,1,1, 3.461, 10387.530, 455.076, 52867.189 25/02/26,19:25:25,08,08,1, 12.0,1,1, 3.461, 10387.450, 455.015, 52867.176 25/02/26,19:25:25,09,08,1, 12.0,1,1, 3.461, 10387.450, 455.031, 52867.190 25/02/26,19:25:25,10,08,1, 12.0,1,1, 3.461, 10387.371, 454.930, 52867.067 25/02/26,19:25:25,11,08,1, 12.0,1,1, 3.461, 10387.355, 454.955, 52867.136 25/02/26,19:25:25,12,08,1, 12.0,1,1, 3.461, 10387.332, 454.843, 52867.125 25/02/26,19:25:25,13,08,1, 12.0,1,1, 3.461, 10387.308, 454.851, 52867.110 25/02/26,19:25:25,14,08,1, 12.0,1,1, 3.461, 10387.263, 454.810, 52867.132 25/02/26,19:25:25,15,08,1, 12.0,1,1, 3.461, 10387.203, 454.735, 52867.065 25/02/26,19:25:25,16,08,1, 12.0,1,1, 3.461, 10387.200, 454.748, 52867.109 25/02/26,19:25:25,17,08,1, 12.0,1,1, 3.461, 10387.150, 454.611, 52867.047 25/02/26,19:25:25,18,08,1, 12.0,1,1, 3.461, 10387.122, 454.652, 52867.049 25/02/26,19:25:25,19,08,1, 12.0,1,1, 3.461, 10387.103, 454.559, 52867.065 25/02/26,19:25:26,00,08,1, 11.9,1,1, 3.459, 10387.095, 454.559, 52867.065 25/02/26,19:25:26,01,08,1, 11.9,1,1, 3.459, 10387.066, 454.547, 52867.116 25/02/26,19:25:26,02,08,1, 11.9,1,1, 3.459, 10386.990, 454.384, 52866.937 25/02/26,19:25:26,03,08,1, 11.9,1,1, 3.459, 10387.001, 454.443, 52867.021 25/02/26,19:25:26,04,08,1, 11.9,1,1, 3.459, 10386.939, 454.332, 52866.999 25/02/26,19:25:26,05,08,1, 11.9,1,1, 3.459, 10386.938, 454.323, 52866.970 25/02/26,19:25:26,06,08,1, 11.9,1,1, 3.459, 10386.902, 454.292, 52866.988 25/02/26,19:25:26,07,08,1, 11.9,1,1, 3.459, 10386.887, 454.199, 52866.985 25/02/26,19:25:26,08,08,1, 11.9,1,1, 3.459, 10386.877, 454.223, 52867.017 25/02/26,19:25:26,09,08,1, 11.9,1,1, 3.459, 10386.846, 454.090, 52866.881 25/02/26,19:25:26,10,08,1, 11.9,1,1, 3.459, 10386.879, 454.117, 52867.146 25/02/26,19:25:26,11,08,1, 11.9,1,1, 3.459, 10386.852, 454.053, 52866.991 25/02/26,19:25:26,12,08,1, 11.9,1,1, 3.459, 10386.784, 454.005, 52866.983 25/02/26,19:25:26,13,08,1, 11.9,1,1, 3.459, 10386.803, 454.038, 52867.085 25/02/26,19:25:26,14,08,1, 11.9,1,1, 3.459, 10386.768, 453.953, 52867.053 25/02/26,19:25:26,15,08,1, 11.9,1,1, 3.459, 10386.773, 453.990, 52867.087 25/02/26,19:25:26,16,08,1, 11.9,1,1, 3.459, 10386.756, 453.893, 52867.004 25/02/26,19:25:26,17,08,1, 11.9,1,1, 3.459, 10386.734, 453.916, 52867.105 25/02/26,19:25:26,18,08,1, 11.9,1,1, 3.459, 10386.709, 453.886, 52867.079 25/02/26,19:25:26,19,08,1, 11.9,1,1, 3.459, 10386.653, 453.787, 52867.044 25/02/26,19:25:27,00,09,1, 11.9,1,1, 3.473, 10386.653, 453.787, 52867.044 25/02/26,19:25:27,01,09,1, 11.9,1,1, 3.473, 10386.634, 453.721, 52867.056 25/02/26,19:25:27,02,09,1, 11.9,1,1, 3.473, 10386.640, 453.806, 52867.170 25/02/26,19:25:27,03,09,1, 11.9,1,1, 3.473, 10386.620, 453.725, 52867.057 25/02/26,19:25:27,04,09,1, 11.9,1,1, 3.473, 10386.569, 453.704, 52867.140 25/02/26,19:25:27,05,09,1, 11.9,1,1, 3.473, 10386.591, 453.692, 52867.182 25/02/26,19:25:27,06,09,1, 11.9,1,1, 3.473, 10386.561, 453.569, 52867.126 25/02/26,19:25:27,07,09,1, 11.9,1,1, 3.473, 10386.575, 453.665, 52867.255 25/02/26,19:25:27,08,09,1, 11.9,1,1, 3.473, 10386.495, 453.547, 52867.186 25/02/26,19:25:27,09,09,1, 11.9,1,1, 3.473, 10386.475, 453.550, 52867.311 25/02/26,19:25:27,10,09,1, 11.9,1,1, 3.473, 10386.470, 453.515, 52867.211 25/02/26,19:25:27,11,09,1, 11.9,1,1, 3.473, 10386.445, 453.430, 52867.194 25/02/26,19:25:27,12,09,1, 11.9,1,1, 3.473, 10386.441, 453.437, 52867.183 25/02/26,19:25:27,13,09,1, 11.9,1,1, 3.473, 10386.379, 453.344, 52867.186 25/02/26,19:25:27,14,09,1, 11.9,1,1, 3.473, 10386.360, 453.396, 52867.259 25/02/26,19:25:27,15,09,1, 11.9,1,1, 3.473, 10386.330, 453.296, 52867.232 25/02/26,19:25:27,16,09,1, 11.9,1,1, 3.473, 10386.296, 453.261, 52867.213 25/02/26,19:25:27,17,09,1, 11.9,1,1, 3.473, 10386.299, 453.258, 52867.222 25/02/26,19:25:27,18,09,1, 11.9,1,1, 3.473, 10386.231, 453.142, 52867.163 25/02/26,19:25:27,19,09,1, 11.9,1,1, 3.473, 10386.221, 453.212, 52867.238 25/02/26,19:25:28,00,07,1, 11.9,1,1, 3.469, 10386.219, 453.212, 52867.238 25/02/26,19:25:28,01,07,1, 11.9,1,1, 3.469, 10386.159, 453.090, 52867.269 25/02/26,19:25:28,02,07,1, 11.9,1,1, 3.469, 10386.156, 453.035, 52867.264 25/02/26,19:25:28,03,07,1, 11.9,1,1, 3.469, 10386.096, 452.961, 52867.344 25/02/26,19:25:28,04,07,1, 11.9,1,1, 3.469, 10386.102, 452.976, 52867.341 25/02/26,19:25:28,05,07,1, 11.9,1,1, 3.469, 10386.063, 452.807, 52867.230 25/02/26,19:25:28,06,07,1, 11.9,1,1, 3.469, 10386.076, 452.859, 52867.262 25/02/26,19:25:28,07,07,1, 11.9,1,1, 3.469, 10386.056, 452.730, 52867.129 25/02/26,19:25:28,08,07,1, 11.9,1,1, 3.469, 10386.026, 452.735, 52867.213 25/02/26,19:25:28,09,07,1, 11.9,1,1, 3.469, 10386.026, 452.698, 52867.307 25/02/26,19:25:28,10,07,1, 11.9,1,1, 3.469, 10385.961, 452.559, 52867.117 25/02/26,19:25:28,11,07,1, 11.9,1,1, 3.469, 10385.987, 452.618, 52867.253 25/02/26,19:25:28,12,07,1, 11.9,1,1, 3.469, 10385.948, 452.480, 52867.139 25/02/26,19:25:28,13,07,1, 11.9,1,1, 3.469, 10385.942, 452.464, 52867.188 25/02/26,19:25:28,14,07,1, 11.9,1,1, 3.469, 10385.914, 452.403, 52867.249 25/02/26,19:25:28,15,07,1, 11.9,1,1, 3.469, 10385.847, 452.292, 52867.265 25/02/26,19:25:28,16,07,1, 11.9,1,1, 3.469, 10385.881, 452.303, 52867.172 25/02/26,19:25:28,17,07,1, 11.9,1,1, 3.469, 10385.813, 452.195, 52867.198 25/02/26,19:25:28,18,07,1, 11.9,1,1, 3.469, 10385.807, 452.225, 52867.249 25/02/26,19:25:28,19,07,1, 11.9,1,1, 3.469, 10385.789, 452.091, 52867.202 25/02/26,19:25:29,00,09,1, 11.9,1,1, 3.472, 10385.785, 452.091, 52867.202 25/02/26,19:25:29,01,09,1, 11.9,1,1, 3.472, 10385.751, 452.044, 52867.143 25/02/26,19:25:29,02,09,1, 11.9,1,1, 3.472, 10385.678, 451.897, 52867.122 25/02/26,19:25:29,03,09,1, 11.9,1,1, 3.472, 10385.699, 451.952, 52867.164 25/02/26,19:25:29,04,09,1, 11.9,1,1, 3.472, 10385.662, 451.813, 52867.144 25/02/26,19:25:29,05,09,1, 11.9,1,1, 3.472, 10385.636, 451.799, 52867.141 25/02/26,19:25:29,06,09,1, 11.9,1,1, 3.472, 10385.605, 451.740, 52867.059 25/02/26,19:25:29,07,09,1, 11.9,1,1, 3.472, 10385.580, 451.672, 52866.996 25/02/26,19:25:29,08,09,1, 11.9,1,1, 3.472, 10385.565, 451.668, 52867.129 25/02/26,19:25:29,09,09,1, 11.9,1,1, 3.472, 10385.505, 451.524, 52866.992 25/02/26,19:25:29,10,09,1, 11.9,1,1, 3.472, 10385.505, 451.554, 52867.144 25/02/26,19:25:29,11,09,1, 11.9,1,1, 3.472, 10385.441, 451.448, 52866.996 25/02/26,19:25:29,12,09,1, 11.9,1,1, 3.472, 10385.438, 451.392, 52867.000 25/02/26,19:25:29,13,09,1, 11.9,1,1, 3.472, 10385.425, 451.364, 52866.970 25/02/26,19:25:29,14,09,1, 11.9,1,1, 3.472, 10385.383, 451.238, 52866.876 25/02/26,19:25:29,15,09,1, 11.9,1,1, 3.472, 10385.391, 451.253, 52866.942 25/02/26,19:25:29,16,09,1, 11.9,1,1, 3.472, 10385.314, 451.110, 52866.803 25/02/26,19:25:29,17,09,1, 11.9,1,1, 3.472, 10385.313, 451.149, 52866.981 25/02/26,19:25:29,18,09,1, 11.9,1,1, 3.472, 10385.312, 451.067, 52866.913 25/02/26,19:25:29,19,09,1, 11.9,1,1, 3.472, 10385.266, 450.958, 52866.932 25/02/26,19:25:30,00,07,1, 12.0,1,1, 3.471, 10385.259, 450.958, 52866.932 25/02/26,19:25:30,01,07,1, 12.0,1,1, 3.471, 10385.171, 450.820, 52866.854 25/02/26,19:25:30,02,07,1, 12.0,1,1, 3.471, 10385.194, 450.856, 52866.965 25/02/26,19:25:30,03,07,1, 12.0,1,1, 3.471, 10385.130, 450.746, 52866.910 25/02/26,19:25:30,04,07,1, 12.0,1,1, 3.471, 10385.118, 450.704, 52866.841 25/02/26,19:25:30,05,07,1, 12.0,1,1, 3.471, 10385.135, 450.704, 52866.884 25/02/26,19:25:30,06,07,1, 12.0,1,1, 3.471, 10385.077, 450.570, 52866.806 25/02/26,19:25:30,07,07,1, 12.0,1,1, 3.471, 10385.106, 450.569, 52866.754 25/02/26,19:25:30,08,07,1, 12.0,1,1, 3.471, 10385.050, 450.448, 52866.717 25/02/26,19:25:30,09,07,1, 12.0,1,1, 3.471, 10385.027, 450.467, 52866.696 25/02/26,19:25:30,10,07,1, 12.0,1,1, 3.471, 10385.016, 450.384, 52866.722 25/02/26,19:25:30,11,07,1, 12.0,1,1, 3.471, 10384.972, 450.327, 52866.823 25/02/26,19:25:30,12,07,1, 12.0,1,1, 3.471, 10384.968, 450.302, 52866.739 25/02/26,19:25:30,13,07,1, 12.0,1,1, 3.471, 10384.917, 450.173, 52866.761 25/02/26,19:25:30,14,07,1, 12.0,1,1, 3.471, 10384.950, 450.202, 52866.842 25/02/26,19:25:30,15,07,1, 12.0,1,1, 3.471, 10384.875, 450.080, 52866.673 25/02/26,19:25:30,16,07,1, 12.0,1,1, 3.471, 10384.863, 450.035, 52866.676 25/02/26,19:25:30,17,07,1, 12.0,1,1, 3.471, 10384.899, 449.998, 52866.719 25/02/26,19:25:30,18,07,1, 12.0,1,1, 3.471, 10384.828, 449.892, 52866.698 25/02/26,19:25:30,19,07,1, 12.0,1,1, 3.471, 10384.842, 449.924, 52866.755 25/02/26,19:25:31,00,07,1, 11.9,1,1, 3.467, 10384.834, 449.924, 52866.755 25/02/26,19:25:31,01,07,1, 11.9,1,1, 3.467, 10384.772, 449.771, 52866.621 25/02/26,19:25:31,02,07,1, 11.9,1,1, 3.467, 10384.740, 449.661, 52866.603 25/02/26,19:25:31,03,07,1, 11.9,1,1, 3.467, 10384.727, 449.623, 52866.563 25/02/26,19:25:31,04,07,1, 11.9,1,1, 3.467, 10384.707, 449.593, 52866.691 25/02/26,19:25:31,05,07,1, 11.9,1,1, 3.467, 10384.646, 449.460, 52866.656 25/02/26,19:25:31,06,07,1, 11.9,1,1, 3.467, 10384.655, 449.492, 52866.713 25/02/26,19:25:31,07,07,1, 11.9,1,1, 3.467, 10384.602, 449.364, 52866.636 25/02/26,19:25:31,08,07,1, 11.9,1,1, 3.467, 10384.599, 449.351, 52866.548 25/02/26,19:25:31,09,07,1, 11.9,1,1, 3.467, 10384.588, 449.290, 52866.605 25/02/26,19:25:31,10,07,1, 11.9,1,1, 3.467, 10384.524, 449.208, 52866.559 25/02/26,19:25:31,11,07,1, 11.9,1,1, 3.467, 10384.528, 449.241, 52866.575 25/02/26,19:25:31,12,07,1, 11.9,1,1, 3.467, 10384.470, 449.101, 52866.500 25/02/26,19:25:31,13,07,1, 11.9,1,1, 3.467, 10384.468, 449.152, 52866.567 25/02/26,19:25:31,14,07,1, 11.9,1,1, 3.467, 10384.425, 449.053, 52866.568 25/02/26,19:25:31,15,07,1, 11.9,1,1, 3.467, 10384.431, 449.015, 52866.516 25/02/26,19:25:31,16,07,1, 11.9,1,1, 3.467, 10384.401, 449.006, 52866.487 25/02/26,19:25:31,17,07,1, 11.9,1,1, 3.467, 10384.339, 448.912, 52866.437 25/02/26,19:25:31,18,07,1, 11.9,1,1, 3.467, 10384.369, 448.967, 52866.566 25/02/26,19:25:31,19,07,1, 11.9,1,1, 3.467, 10384.323, 448.857, 52866.563 25/02/26,19:25:32,00,07,1, 12.0,1,1, 3.472, 10384.316, 448.857, 52866.563 25/02/26,19:25:32,01,07,1, 12.0,1,1, 3.472, 10384.292, 448.810, 52866.574 25/02/26,19:25:32,02,07,1, 12.0,1,1, 3.472, 10384.246, 448.741, 52866.465 25/02/26,19:25:32,03,07,1, 12.0,1,1, 3.472, 10384.226, 448.769, 52866.650 25/02/26,19:25:32,04,07,1, 12.0,1,1, 3.472, 10384.179, 448.625, 52866.480 25/02/26,19:25:32,05,07,1, 12.0,1,1, 3.472, 10384.183, 448.663, 52866.603 25/02/26,19:25:32,06,07,1, 12.0,1,1, 3.472, 10384.122, 448.593, 52866.555 25/02/26,19:25:32,07,07,1, 12.0,1,1, 3.472, 10384.099, 448.527, 52866.515 25/02/26,19:25:32,08,07,1, 12.0,1,1, 3.472, 10384.070, 448.542, 52866.610 25/02/26,19:25:32,09,07,1, 12.0,1,1, 3.472, 10384.049, 448.446, 52866.528 25/02/26,19:25:32,10,07,1, 12.0,1,1, 3.472, 10384.017, 448.496, 52866.622 25/02/26,19:25:32,11,07,1, 12.0,1,1, 3.472, 10384.021, 448.363, 52866.498 25/02/26,19:25:32,12,07,1, 12.0,1,1, 3.472, 10384.003, 448.379, 52866.586 25/02/26,19:25:32,13,07,1, 12.0,1,1, 3.472, 10383.990, 448.358, 52866.653 25/02/26,19:25:32,14,07,1, 12.0,1,1, 3.472, 10383.947, 448.303, 52866.667 25/02/26,19:25:32,15,07,1, 12.0,1,1, 3.472, 10383.913, 448.332, 52866.708 25/02/26,19:25:32,16,07,1, 12.0,1,1, 3.472, 10383.874, 448.220, 52866.527 25/02/26,19:25:32,17,07,1, 12.0,1,1, 3.472, 10383.847, 448.254, 52866.645 25/02/26,19:25:32,18,07,1, 12.0,1,1, 3.472, 10383.792, 448.156, 52866.596 25/02/26,19:25:32,19,07,1, 12.0,1,1, 3.472, 10383.788, 448.128, 52866.490 25/02/26,19:25:33,00,08,1, 11.9,1,1, 3.461, 10383.782, 448.128, 52866.490 25/02/26,19:25:33,01,08,1, 11.9,1,1, 3.461, 10383.696, 448.004, 52866.632 25/02/26,19:25:33,02,08,1, 11.9,1,1, 3.461, 10383.701, 448.064, 52866.678 25/02/26,19:25:33,03,08,1, 11.9,1,1, 3.461, 10383.676, 447.926, 52866.554 25/02/26,19:25:33,04,08,1, 11.9,1,1, 3.461, 10383.650, 447.946, 52866.602 25/02/26,19:25:33,05,08,1, 11.9,1,1, 3.461, 10383.629, 447.878, 52866.658 25/02/26,19:25:33,06,08,1, 11.9,1,1, 3.461, 10383.564, 447.828, 52866.660 25/02/26,19:25:33,07,08,1, 11.9,1,1, 3.461, 10383.579, 447.837, 52866.782 25/02/26,19:25:33,08,08,1, 11.9,1,1, 3.461, 10383.512, 447.675, 52866.642 25/02/26,19:25:33,09,08,1, 11.9,1,1, 3.461, 10383.507, 447.728, 52866.774 25/02/26,19:25:33,10,08,1, 11.9,1,1, 3.461, 10383.441, 447.595, 52866.708 25/02/26,19:25:33,11,08,1, 11.9,1,1, 3.461, 10383.442, 447.576, 52866.695 25/02/26,19:25:33,12,08,1, 11.9,1,1, 3.461, 10383.390, 447.546, 52866.735 25/02/26,19:25:33,13,08,1, 11.9,1,1, 3.461, 10383.329, 447.430, 52866.688 25/02/26,19:25:33,14,08,1, 11.9,1,1, 3.461, 10383.347, 447.450, 52866.705 25/02/26,19:25:33,15,08,1, 11.9,1,1, 3.461, 10383.320, 447.308, 52866.685 25/02/26,19:25:33,16,08,1, 11.9,1,1, 3.461, 10383.293, 447.355, 52866.769 25/02/26,19:25:33,17,08,1, 11.9,1,1, 3.461, 10383.272, 447.231, 52866.558 25/02/26,19:25:33,18,08,1, 11.9,1,1, 3.461, 10383.237, 447.188, 52866.595 25/02/26,19:25:33,19,08,1, 11.9,1,1, 3.461, 10383.246, 447.178, 52866.723 25/02/26,19:25:34,00,08,1, 11.9,1,1, 3.474, 10383.240, 447.178, 52866.723 25/02/26,19:25:34,01,08,1, 11.9,1,1, 3.474, 10383.246, 447.111, 52866.718 25/02/26,19:25:34,02,08,1, 11.9,1,1, 3.474, 10383.190, 446.937, 52866.649 25/02/26,19:25:34,03,08,1, 11.9,1,1, 3.474, 10383.180, 446.969, 52866.693 25/02/26,19:25:34,04,08,1, 11.9,1,1, 3.474, 10383.163, 446.890, 52866.774 25/02/26,19:25:34,05,08,1, 11.9,1,1, 3.474, 10383.116, 446.815, 52866.694 25/02/26,19:25:34,06,08,1, 11.9,1,1, 3.474, 10383.145, 446.794, 52866.710 25/02/26,19:25:34,07,08,1, 11.9,1,1, 3.474, 10383.134, 446.663, 52866.686 25/02/26,19:25:34,08,08,1, 11.9,1,1, 3.474, 10383.112, 446.726, 52866.688 25/02/26,19:25:34,09,08,1, 11.9,1,1, 3.474, 10383.107, 446.591, 52866.637 25/02/26,19:25:34,10,08,1, 11.9,1,1, 3.474, 10383.101, 446.588, 52866.725 25/02/26,19:25:34,11,08,1, 11.9,1,1, 3.474, 10383.111, 446.559, 52866.660 25/02/26,19:25:34,12,08,1, 11.9,1,1, 3.474, 10383.073, 446.427, 52866.691 25/02/26,19:25:34,13,08,1, 11.9,1,1, 3.474, 10383.105, 446.471, 52866.708 25/02/26,19:25:34,14,08,1, 11.9,1,1, 3.474, 10383.072, 446.342, 52866.718 25/02/26,19:25:34,15,08,1, 11.9,1,1, 3.474, 10383.087, 446.369, 52866.689 25/02/26,19:25:34,16,08,1, 11.9,1,1, 3.474, 10383.118, 446.245, 52866.700 25/02/26,19:25:34,17,08,1, 11.9,1,1, 3.474, 10383.086, 446.234, 52866.710 25/02/26,19:25:34,18,08,1, 11.9,1,1, 3.474, 10383.100, 446.246, 52866.758 25/02/26,19:25:34,19,08,1, 11.9,1,1, 3.474, 10383.103, 446.103, 52866.593 25/02/26,19:25:35,00,07,1, 11.9,1,1, 3.474, 10383.098, 446.103, 52866.593 25/02/26,19:25:35,01,07,1, 11.9,1,1, 3.474, 10383.096, 446.032, 52866.671 25/02/26,19:25:35,02,07,1, 11.9,1,1, 3.474, 10383.117, 446.045, 52866.692 25/02/26,19:25:35,03,07,1, 11.9,1,1, 3.474, 10383.154, 446.013, 52866.754 25/02/26,19:25:35,04,07,1, 11.9,1,1, 3.474, 10383.150, 445.915, 52866.634 25/02/26,19:25:35,05,07,1, 11.9,1,1, 3.474, 10383.195, 445.943, 52866.719 25/02/26,19:25:35,06,07,1, 11.9,1,1, 3.474, 10383.169, 445.826, 52866.654 25/02/26,19:25:35,07,07,1, 11.9,1,1, 3.474, 10383.197, 445.885, 52866.805 25/02/26,19:25:35,08,07,1, 11.9,1,1, 3.474, 10383.196, 445.805, 52866.815 25/02/26,19:25:35,09,07,1, 11.9,1,1, 3.474, 10383.217, 445.795, 52866.795 25/02/26,19:25:35,10,07,1, 11.9,1,1, 3.474, 10383.207, 445.795, 52866.758 25/02/26,19:25:35,11,07,1, 11.9,1,1, 3.474, 10383.211, 445.684, 52866.691 25/02/26,19:25:35,12,07,1, 11.9,1,1, 3.474, 10383.258, 445.761, 52866.722 25/02/26,19:25:35,13,07,1, 11.9,1,1, 3.474, 10383.218, 445.630, 52866.732 25/02/26,19:25:35,14,07,1, 11.9,1,1, 3.474, 10383.274, 445.684, 52866.776 25/02/26,19:25:35,15,07,1, 11.9,1,1, 3.474, 10383.269, 445.628, 52866.805 25/02/26,19:25:35,16,07,1, 11.9,1,1, 3.474, 10383.281, 445.588, 52866.705 25/02/26,19:25:35,17,07,1, 11.9,1,1, 3.474, 10383.294, 445.626, 52866.822 25/02/26,19:25:35,18,07,1, 11.9,1,1, 3.474, 10383.298, 445.524, 52866.718 25/02/26,19:25:35,19,07,1, 11.9,1,1, 3.474, 10383.333, 445.585, 52866.852 25/02/26,19:25:36,00,08,1, 11.9,1,1, 3.471, 10383.332, 445.585, 52866.852 25/02/26,19:25:36,01,08,1, 11.9,1,1, 3.471, 10383.342, 445.539, 52866.921 25/02/26,19:25:36,02,08,1, 11.9,1,1, 3.471, 10383.349, 445.497, 52866.914 25/02/26,19:25:36,03,08,1, 11.9,1,1, 3.471, 10383.347, 445.450, 52866.862 25/02/26,19:25:36,04,08,1, 11.9,1,1, 3.471, 10383.366, 445.504, 52866.881 25/02/26,19:25:36,05,08,1, 11.9,1,1, 3.471, 10383.343, 445.416, 52866.815 25/02/26,19:25:36,06,08,1, 11.9,1,1, 3.471, 10383.336, 445.449, 52866.867 25/02/26,19:25:36,07,08,1, 11.9,1,1, 3.471, 10383.358, 445.392, 52866.839 25/02/26,19:25:36,08,08,1, 11.9,1,1, 3.471, 10383.372, 445.400, 52866.910 25/02/26,19:25:36,09,08,1, 11.9,1,1, 3.471, 10383.376, 445.425, 52866.941 25/02/26,19:25:36,10,08,1, 11.9,1,1, 3.471, 10383.345, 445.351, 52866.836 25/02/26,19:25:36,11,08,1, 11.9,1,1, 3.471, 10383.427, 445.422, 52866.930 25/02/26,19:25:36,12,08,1, 11.9,1,1, 3.471, 10383.363, 445.371, 52866.928 25/02/26,19:25:36,13,08,1, 11.9,1,1, 3.471, 10383.365, 445.398, 52866.988 25/02/26,19:25:36,14,08,1, 11.9,1,1, 3.471, 10383.386, 445.375, 52867.036 25/02/26,19:25:36,15,08,1, 11.9,1,1, 3.471, 10383.370, 445.342, 52866.995 25/02/26,19:25:36,16,08,1, 11.9,1,1, 3.471, 10383.394, 445.391, 52867.109 25/02/26,19:25:36,17,08,1, 11.9,1,1, 3.471, 10383.369, 445.295, 52867.018 25/02/26,19:25:36,18,08,1, 11.9,1,1, 3.471, 10383.354, 445.381, 52867.074 25/02/26,19:25:36,19,08,1, 11.9,1,1, 3.471, 10383.367, 445.313, 52866.990 25/02/26,19:25:37,00,08,1, 11.9,1,1, 3.469, 10383.365, 445.313, 52866.990 25/02/26,19:25:37,01,08,1, 11.9,1,1, 3.469, 10383.369, 445.359, 52867.157 25/02/26,19:25:37,02,08,1, 11.9,1,1, 3.469, 10383.336, 445.260, 52867.107 25/02/26,19:25:37,03,08,1, 11.9,1,1, 3.469, 10383.361, 445.323, 52867.101 25/02/26,19:25:37,04,08,1, 11.9,1,1, 3.469, 10383.307, 445.231, 52867.121 25/02/26,19:25:37,05,08,1, 11.9,1,1, 3.469, 10383.348, 445.280, 52867.091 25/02/26,19:25:37,06,08,1, 11.9,1,1, 3.469, 10383.314, 445.247, 52867.124 25/02/26,19:25:37,07,08,1, 11.9,1,1, 3.469, 10383.300, 445.204, 52867.101 25/02/26,19:25:37,08,08,1, 11.9,1,1, 3.469, 10383.327, 445.278, 52867.190 25/02/26,19:25:37,09,08,1, 11.9,1,1, 3.469, 10383.329, 445.170, 52867.139 25/02/26,19:25:37,10,08,1, 11.9,1,1, 3.469, 10383.325, 445.255, 52867.269 25/02/26,19:25:37,11,08,1, 11.9,1,1, 3.469, 10383.300, 445.137, 52867.205 25/02/26,19:25:37,12,08,1, 11.9,1,1, 3.469, 10383.281, 445.166, 52867.197 25/02/26,19:25:37,13,08,1, 11.9,1,1, 3.469, 10383.278, 445.162, 52867.234 25/02/26,19:25:37,14,08,1, 11.9,1,1, 3.469, 10383.282, 445.110, 52867.187 25/02/26,19:25:37,15,08,1, 11.9,1,1, 3.469, 10383.291, 445.169, 52867.156 25/02/26,19:25:37,16,08,1, 11.9,1,1, 3.469, 10383.254, 445.074, 52867.180 25/02/26,19:25:37,17,08,1, 11.9,1,1, 3.469, 10383.262, 445.137, 52867.265 25/02/26,19:25:37,18,08,1, 11.9,1,1, 3.469, 10383.240, 445.069, 52867.158 25/02/26,19:25:37,19,08,1, 11.9,1,1, 3.469, 10383.261, 445.041, 52867.144 25/02/26,19:25:38,00,07,1, 11.8,1,1, 3.472, 10383.257, 445.041, 52867.144 25/02/26,19:25:38,01,07,1, 11.8,1,1, 3.472, 10383.226, 445.005, 52867.158 25/02/26,19:25:38,02,07,1, 11.8,1,1, 3.472, 10383.265, 445.062, 52867.255 25/02/26,19:25:38,03,07,1, 11.8,1,1, 3.472, 10383.208, 444.937, 52867.246 25/02/26,19:25:38,04,07,1, 11.8,1,1, 3.472, 10383.220, 445.005, 52867.287 25/02/26,19:25:38,05,07,1, 11.8,1,1, 3.472, 10383.237, 444.932, 52867.209 25/02/26,19:25:38,06,07,1, 11.8,1,1, 3.472, 10383.206, 444.916, 52867.239 25/02/26,19:25:38,07,07,1, 11.8,1,1, 3.472, 10383.252, 444.924, 52867.226 25/02/26,19:25:38,08,07,1, 11.8,1,1, 3.472, 10383.215, 444.843, 52867.173 25/02/26,19:25:38,09,07,1, 11.8,1,1, 3.472, 10383.237, 444.925, 52867.315 25/02/26,19:25:38,10,07,1, 11.8,1,1, 3.472, 10383.236, 444.833, 52867.174 25/02/26,19:25:38,11,07,1, 11.8,1,1, 3.472, 10383.215, 444.855, 52867.223 25/02/26,19:25:38,12,07,1, 11.8,1,1, 3.472, 10383.213, 444.823, 52867.208 25/02/26,19:25:38,13,07,1, 11.8,1,1, 3.472, 10383.206, 444.781, 52867.270 25/02/26,19:25:38,14,07,1, 11.8,1,1, 3.472, 10383.213, 444.837, 52867.291 25/02/26,19:25:38,15,07,1, 11.8,1,1, 3.472, 10383.178, 444.749, 52867.262 25/02/26,19:25:38,16,07,1, 11.8,1,1, 3.472, 10383.199, 444.795, 52867.248 25/02/26,19:25:38,17,07,1, 11.8,1,1, 3.472, 10383.197, 444.708, 52867.267 25/02/26,19:25:38,18,07,1, 11.8,1,1, 3.472, 10383.195, 444.713, 52867.251 25/02/26,19:25:38,19,07,1, 11.8,1,1, 3.472, 10383.188, 444.732, 52867.287 25/02/26,19:25:39,00,08,1, 11.9,1,1, 3.466, 10383.182, 444.732, 52867.287 25/02/26,19:25:39,01,08,1, 11.9,1,1, 3.466, 10383.210, 444.719, 52867.291 25/02/26,19:25:39,02,08,1, 11.9,1,1, 3.466, 10383.152, 444.612, 52867.178 25/02/26,19:25:39,03,08,1, 11.9,1,1, 3.466, 10383.191, 444.662, 52867.240 25/02/26,19:25:39,04,08,1, 11.9,1,1, 3.466, 10383.151, 444.584, 52867.132 25/02/26,19:25:39,05,08,1, 11.9,1,1, 3.466, 10383.171, 444.591, 52867.181 25/02/26,19:25:39,06,08,1, 11.9,1,1, 3.466, 10383.184, 444.614, 52867.254 25/02/26,19:25:39,07,08,1, 11.9,1,1, 3.466, 10383.141, 444.504, 52867.152 25/02/26,19:25:39,08,08,1, 11.9,1,1, 3.466, 10383.154, 444.586, 52867.225 25/02/26,19:25:39,09,08,1, 11.9,1,1, 3.466, 10383.117, 444.477, 52867.215 25/02/26,19:25:39,10,08,1, 11.9,1,1, 3.466, 10383.096, 444.532, 52867.231 25/02/26,19:25:39,11,08,1, 11.9,1,1, 3.466, 10383.109, 444.477, 52867.193 25/02/26,19:25:39,12,08,1, 11.9,1,1, 3.466, 10383.084, 444.454, 52867.212 25/02/26,19:25:39,13,08,1, 11.9,1,1, 3.466, 10383.097, 444.518, 52867.346 25/02/26,19:25:39,14,08,1, 11.9,1,1, 3.466, 10383.059, 444.398, 52867.210 25/02/26,19:25:39,15,08,1, 11.9,1,1, 3.466, 10383.106, 444.456, 52867.082 25/02/26,19:25:39,16,08,1, 11.9,1,1, 3.466, 10383.075, 444.366, 52867.082 25/02/26,19:25:39,17,08,1, 11.9,1,1, 3.466, 10383.053, 444.382, 52867.092 25/02/26,19:25:39,18,08,1, 11.9,1,1, 3.466, 10383.044, 444.357, 52867.162 25/02/26,19:25:39,19,08,1, 11.9,1,1, 3.466, 10383.019, 444.309, 52867.159 25/02/26,19:25:40,00,08,1, 11.9,1,1, 3.470, 10383.015, 444.309, 52867.159 25/02/26,19:25:40,01,08,1, 11.9,1,1, 3.470, 10382.982, 444.290, 52867.262 25/02/26,19:25:40,02,08,1, 11.9,1,1, 3.470, 10382.931, 444.316, 52867.233 25/02/26,19:25:40,03,08,1, 11.9,1,1, 3.470, 10382.939, 444.253, 52867.285 25/02/26,19:25:40,04,08,1, 11.9,1,1, 3.470, 10382.914, 444.241, 52867.233 25/02/26,19:25:40,05,08,1, 11.9,1,1, 3.470, 10382.916, 444.267, 52867.251 25/02/26,19:25:40,06,08,1, 11.9,1,1, 3.470, 10382.875, 444.181, 52867.236 25/02/26,19:25:40,07,08,1, 11.9,1,1, 3.470, 10382.915, 444.269, 52867.235 25/02/26,19:25:40,08,08,1, 11.9,1,1, 3.470, 10382.868, 444.169, 52867.210 25/02/26,19:25:40,09,08,1, 11.9,1,1, 3.470, 10382.846, 444.200, 52867.239 25/02/26,19:25:40,10,08,1, 11.9,1,1, 3.470, 10382.851, 444.169, 52867.245 25/02/26,19:25:40,11,08,1, 11.9,1,1, 3.470, 10382.819, 444.114, 52867.151 25/02/26,19:25:40,12,08,1, 11.9,1,1, 3.470, 10382.801, 444.157, 52867.320 25/02/26,19:25:40,13,08,1, 11.9,1,1, 3.470, 10382.780, 444.076, 52867.220 25/02/26,19:25:40,14,08,1, 11.9,1,1, 3.470, 10382.791, 444.160, 52867.348 25/02/26,19:25:40,15,08,1, 11.9,1,1, 3.470, 10382.752, 444.068, 52867.208 25/02/26,19:25:40,16,08,1, 11.9,1,1, 3.470, 10382.763, 444.081, 52867.280 25/02/26,19:25:40,17,08,1, 11.9,1,1, 3.470, 10382.727, 444.076, 52867.285 25/02/26,19:25:40,18,08,1, 11.9,1,1, 3.470, 10382.693, 444.000, 52867.238 25/02/26,19:25:40,19,08,1, 11.9,1,1, 3.470, 10382.726, 444.121, 52867.384 25/02/26,19:25:41,00,07,1, 11.9,1,1, 3.470, 10382.723, 444.121, 52867.384 25/02/26,19:25:41,01,07,1, 11.9,1,1, 3.470, 10382.683, 444.063, 52867.331 25/02/26,19:25:41,02,07,1, 11.9,1,1, 3.470, 10382.678, 443.995, 52867.341 25/02/26,19:25:41,03,07,1, 11.9,1,1, 3.470, 10382.655, 443.988, 52867.296 25/02/26,19:25:41,04,07,1, 11.9,1,1, 3.470, 10382.655, 443.987, 52867.374 25/02/26,19:25:41,05,07,1, 11.9,1,1, 3.470, 10382.628, 443.917, 52867.351 25/02/26,19:25:41,06,07,1, 11.9,1,1, 3.470, 10382.646, 443.999, 52867.472 25/02/26,19:25:41,07,07,1, 11.9,1,1, 3.470, 10382.620, 443.934, 52867.396 25/02/26,19:25:41,08,07,1, 11.9,1,1, 3.470, 10382.633, 443.986, 52867.440 25/02/26,19:25:41,09,07,1, 11.9,1,1, 3.470, 10382.599, 443.940, 52867.402 25/02/26,19:25:41,10,07,1, 11.9,1,1, 3.470, 10382.609, 443.884, 52867.378 25/02/26,19:25:41,11,07,1, 11.9,1,1, 3.470, 10382.632, 443.946, 52867.511 25/02/26,19:25:41,12,07,1, 11.9,1,1, 3.470, 10382.605, 443.856, 52867.432 25/02/26,19:25:41,13,07,1, 11.9,1,1, 3.470, 10382.608, 443.932, 52867.521 25/02/26,19:25:41,14,07,1, 11.9,1,1, 3.470, 10382.609, 443.837, 52867.475 25/02/26,19:25:41,15,07,1, 11.9,1,1, 3.470, 10382.616, 443.871, 52867.476 25/02/26,19:25:41,16,07,1, 11.9,1,1, 3.470, 10382.634, 443.862, 52867.443 25/02/26,19:25:41,17,07,1, 11.9,1,1, 3.470, 10382.611, 443.802, 52867.450 25/02/26,19:25:41,18,07,1, 11.9,1,1, 3.470, 10382.624, 443.874, 52867.555 25/02/26,19:25:41,19,07,1, 11.9,1,1, 3.470, 10382.618, 443.773, 52867.507 25/02/26,19:25:42,00,08,1, 11.9,1,1, 3.469, 10382.614, 443.773, 52867.507 25/02/26,19:25:42,01,08,1, 11.9,1,1, 3.469, 10382.660, 443.806, 52867.570 25/02/26,19:25:42,02,08,1, 11.9,1,1, 3.469, 10382.647, 443.768, 52867.459 25/02/26,19:25:42,03,08,1, 11.9,1,1, 3.469, 10382.663, 443.792, 52867.657 25/02/26,19:25:42,04,08,1, 11.9,1,1, 3.469, 10382.652, 443.703, 52867.532 25/02/26,19:25:42,05,08,1, 11.9,1,1, 3.469, 10382.682, 443.781, 52867.688 25/02/26,19:25:42,06,08,1, 11.9,1,1, 3.469, 10382.693, 443.686, 52867.629 25/02/26,19:25:42,07,08,1, 11.9,1,1, 3.469, 10382.712, 443.714, 52867.676 25/02/26,19:25:42,08,08,1, 11.9,1,1, 3.469, 10382.739, 443.686, 52867.700 25/02/26,19:25:42,09,08,1, 11.9,1,1, 3.469, 10382.763, 443.624, 52867.655 25/02/26,19:25:42,10,08,1, 11.9,1,1, 3.469, 10382.825, 443.675, 52867.707 25/02/26,19:25:42,11,08,1, 11.9,1,1, 3.469, 10382.791, 443.576, 52867.594 25/02/26,19:25:42,12,08,1, 11.9,1,1, 3.469, 10382.858, 443.667, 52867.733 25/02/26,19:25:42,13,08,1, 11.9,1,1, 3.469, 10382.877, 443.577, 52867.772 25/02/26,19:25:42,14,08,1, 11.9,1,1, 3.469, 10382.893, 443.569, 52867.766 25/02/26,19:25:42,15,08,1, 11.9,1,1, 3.469, 10382.937, 443.567, 52867.834 25/02/26,19:25:42,16,08,1, 11.9,1,1, 3.469, 10382.973, 443.484, 52867.718 25/02/26,19:25:42,17,08,1, 11.9,1,1, 3.469, 10383.006, 443.562, 52867.773 25/02/26,19:25:42,18,08,1, 11.9,1,1, 3.469, 10383.034, 443.443, 52867.816 25/02/26,19:25:42,19,08,1, 11.9,1,1, 3.469, 10383.085, 443.504, 52867.878 25/02/26,19:25:43,00,09,1, 11.8,1,1, 3.469, 10383.081, 443.504, 52867.878 25/02/26,19:25:43,01,09,1, 11.8,1,1, 3.469, 10383.159, 443.441, 52867.808 25/02/26,19:25:43,02,09,1, 11.8,1,1, 3.469, 10383.201, 443.419, 52867.795 25/02/26,19:25:43,03,09,1, 11.8,1,1, 3.469, 10383.226, 443.326, 52867.789 25/02/26,19:25:43,04,09,1, 11.8,1,1, 3.469, 10383.288, 443.398, 52867.890 25/02/26,19:25:43,05,09,1, 11.8,1,1, 3.469, 10383.323, 443.284, 52867.905 25/02/26,19:25:43,06,09,1, 11.8,1,1, 3.469, 10383.386, 443.359, 52867.890 25/02/26,19:25:43,07,09,1, 11.8,1,1, 3.469, 10383.399, 443.269, 52867.913 25/02/26,19:25:43,08,09,1, 11.8,1,1, 3.469, 10383.459, 443.227, 52867.974 25/02/26,19:25:43,09,09,1, 11.8,1,1, 3.469, 10383.502, 443.240, 52868.001 25/02/26,19:25:43,10,09,1, 11.8,1,1, 3.469, 10383.497, 443.153, 52867.939 25/02/26,19:25:43,11,09,1, 11.8,1,1, 3.469, 10383.588, 443.222, 52868.013 25/02/26,19:25:43,12,09,1, 11.8,1,1, 3.469, 10383.593, 443.110, 52867.976 25/02/26,19:25:43,13,09,1, 11.8,1,1, 3.469, 10383.634, 443.141, 52868.052 25/02/26,19:25:43,14,09,1, 11.8,1,1, 3.469, 10383.674, 443.114, 52868.028 25/02/26,19:25:43,15,09,1, 11.8,1,1, 3.469, 10383.684, 443.059, 52868.010 25/02/26,19:25:43,16,09,1, 11.8,1,1, 3.469, 10383.767, 443.089, 52868.055 25/02/26,19:25:43,17,09,1, 11.8,1,1, 3.469, 10383.761, 442.953, 52867.982 25/02/26,19:25:43,18,09,1, 11.8,1,1, 3.469, 10383.798, 443.043, 52868.075 25/02/26,19:25:43,19,09,1, 11.8,1,1, 3.469, 10383.818, 442.975, 52868.099 25/02/26,19:25:44,00,08,1, 12.0,1,1, 3.459, 10383.816, 442.975, 52868.099 25/02/26,19:25:44,01,08,1, 12.0,1,1, 3.459, 10383.897, 442.960, 52868.120 25/02/26,19:25:44,02,08,1, 12.0,1,1, 3.459, 10383.905, 442.876, 52868.079 25/02/26,19:25:44,03,08,1, 12.0,1,1, 3.459, 10383.928, 442.947, 52868.228 25/02/26,19:25:44,04,08,1, 12.0,1,1, 3.459, 10383.971, 442.840, 52868.135 25/02/26,19:25:44,05,08,1, 12.0,1,1, 3.459, 10383.967, 442.910, 52868.175 25/02/26,19:25:44,06,08,1, 12.0,1,1, 3.459, 10384.004, 442.828, 52868.216 25/02/26,19:25:44,07,08,1, 12.0,1,1, 3.459, 10384.034, 442.821, 52868.257 25/02/26,19:25:44,08,08,1, 12.0,1,1, 3.459, 10384.084, 442.850, 52868.253 25/02/26,19:25:44,09,08,1, 12.0,1,1, 3.459, 10384.083, 442.749, 52868.169 25/02/26,19:25:44,10,08,1, 12.0,1,1, 3.459, 10384.120, 442.834, 52868.254 25/02/26,19:25:44,11,08,1, 12.0,1,1, 3.459, 10384.101, 442.741, 52868.213 25/02/26,19:25:44,12,08,1, 12.0,1,1, 3.459, 10384.158, 442.807, 52868.334 25/02/26,19:25:44,13,08,1, 12.0,1,1, 3.459, 10384.173, 442.748, 52868.301 25/02/26,19:25:44,14,08,1, 12.0,1,1, 3.459, 10384.201, 442.731, 52868.322 25/02/26,19:25:44,15,08,1, 12.0,1,1, 3.459, 10384.214, 442.759, 52868.411 25/02/26,19:25:44,16,08,1, 12.0,1,1, 3.459, 10384.216, 442.681, 52868.378 25/02/26,19:25:44,17,08,1, 12.0,1,1, 3.459, 10384.266, 442.762, 52868.471 25/02/26,19:25:44,18,08,1, 12.0,1,1, 3.459, 10384.264, 442.644, 52868.327 25/02/26,19:25:44,19,08,1, 12.0,1,1, 3.459, 10384.277, 442.718, 52868.415 25/02/26,19:25:45,00,10,1, 11.9,1,1, 3.464, 10384.275, 442.718, 52868.415 25/02/26,19:25:45,01,10,1, 11.9,1,1, 3.464, 10384.293, 442.604, 52868.469 25/02/26,19:25:45,02,10,1, 11.9,1,1, 3.464, 10384.346, 442.654, 52868.504 25/02/26,19:25:45,03,10,1, 11.9,1,1, 3.464, 10384.329, 442.565, 52868.495 25/02/26,19:25:45,04,10,1, 11.9,1,1, 3.464, 10384.331, 442.651, 52868.579 25/02/26,19:25:45,05,10,1, 11.9,1,1, 3.464, 10384.370, 442.559, 52868.556 25/02/26,19:25:45,06,10,1, 11.9,1,1, 3.464, 10384.389, 442.582, 52868.569 25/02/26,19:25:45,07,10,1, 11.9,1,1, 3.464, 10384.377, 442.545, 52868.526 25/02/26,19:25:45,08,10,1, 11.9,1,1, 3.464, 10384.402, 442.498, 52868.546 25/02/26,19:25:45,09,10,1, 11.9,1,1, 3.464, 10384.427, 442.570, 52868.573 25/02/26,19:25:45,10,10,1, 11.9,1,1, 3.464, 10384.383, 442.476, 52868.629 25/02/26,19:25:45,11,10,1, 11.9,1,1, 3.464, 10384.445, 442.546, 52868.716 25/02/26,19:25:45,12,10,1, 11.9,1,1, 3.464, 10384.467, 442.483, 52868.631 25/02/26,19:25:45,13,10,1, 11.9,1,1, 3.464, 10384.475, 442.493, 52868.692 25/02/26,19:25:45,14,10,1, 11.9,1,1, 3.464, 10384.516, 442.467, 52868.665 25/02/26,19:25:45,15,10,1, 11.9,1,1, 3.464, 10384.489, 442.367, 52868.684 25/02/26,19:25:45,16,10,1, 11.9,1,1, 3.464, 10384.535, 442.404, 52868.694 25/02/26,19:25:45,17,10,1, 11.9,1,1, 3.464, 10384.534, 442.324, 52868.686 25/02/26,19:25:45,18,10,1, 11.9,1,1, 3.464, 10384.578, 442.382, 52868.667 25/02/26,19:25:45,19,10,1, 11.9,1,1, 3.464, 10384.588, 442.281, 52868.673 25/02/26,19:25:46,00,08,1, 11.9,1,1, 3.472, 10384.583, 442.281, 52868.673 25/02/26,19:25:46,01,08,1, 11.9,1,1, 3.472, 10384.666, 442.309, 52868.741 25/02/26,19:25:46,02,08,1, 11.9,1,1, 3.472, 10384.634, 442.189, 52868.712 25/02/26,19:25:46,03,08,1, 11.9,1,1, 3.472, 10384.682, 442.257, 52868.873 25/02/26,19:25:46,04,08,1, 11.9,1,1, 3.472, 10384.672, 442.146, 52868.818 25/02/26,19:25:46,05,08,1, 11.9,1,1, 3.472, 10384.712, 442.154, 52868.873 25/02/26,19:25:46,06,08,1, 11.9,1,1, 3.472, 10384.737, 442.121, 52868.802 25/02/26,19:25:46,07,08,1, 11.9,1,1, 3.472, 10384.751, 442.036, 52868.774 25/02/26,19:25:46,08,08,1, 11.9,1,1, 3.472, 10384.813, 442.045, 52868.767 25/02/26,19:25:46,09,08,1, 11.9,1,1, 3.472, 10384.795, 441.933, 52868.775 25/02/26,19:25:46,10,08,1, 11.9,1,1, 3.472, 10384.846, 441.975, 52868.794 25/02/26,19:25:46,11,08,1, 11.9,1,1, 3.472, 10384.842, 441.894, 52868.732 25/02/26,19:25:46,12,08,1, 11.9,1,1, 3.472, 10384.881, 441.865, 52868.788 25/02/26,19:25:46,13,08,1, 11.9,1,1, 3.472, 10384.927, 441.884, 52868.875 25/02/26,19:25:46,14,08,1, 11.9,1,1, 3.472, 10384.927, 441.742, 52868.739 25/02/26,19:25:46,15,08,1, 11.9,1,1, 3.472, 10384.980, 441.804, 52868.882 25/02/26,19:25:46,16,08,1, 11.9,1,1, 3.472, 10384.979, 441.669, 52868.838 25/02/26,19:25:46,17,08,1, 11.9,1,1, 3.472, 10385.047, 441.714, 52868.842 25/02/26,19:25:46,18,08,1, 11.9,1,1, 3.472, 10385.050, 441.636, 52868.834 25/02/26,19:25:46,19,08,1, 11.9,1,1, 3.472, 10385.069, 441.573, 52868.801 25/02/26,19:25:47,00,08,1, 11.9,1,1, 3.470, 10385.067, 441.573, 52868.801 25/02/26,19:25:47,01,08,1, 11.9,1,1, 3.470, 10385.106, 441.474, 52868.832 25/02/26,19:25:47,02,08,1, 11.9,1,1, 3.470, 10385.165, 441.516, 52868.875 25/02/26,19:25:47,03,08,1, 11.9,1,1, 3.470, 10385.166, 441.376, 52868.886 25/02/26,19:25:47,04,08,1, 11.9,1,1, 3.470, 10385.192, 441.408, 52868.895 25/02/26,19:25:47,05,08,1, 11.9,1,1, 3.470, 10385.235, 441.335, 52868.898 25/02/26,19:25:47,06,08,1, 11.9,1,1, 3.470, 10385.217, 441.278, 52868.870 25/02/26,19:25:47,07,08,1, 11.9,1,1, 3.470, 10385.268, 441.311, 52868.923 25/02/26,19:25:47,08,08,1, 11.9,1,1, 3.470, 10385.239, 441.166, 52868.847 25/02/26,19:25:47,09,08,1, 11.9,1,1, 3.470, 10385.284, 441.228, 52868.967 25/02/26,19:25:47,10,08,1, 11.9,1,1, 3.470, 10385.257, 441.106, 52868.875 25/02/26,19:25:47,11,08,1, 11.9,1,1, 3.470, 10385.318, 441.125, 52868.993 25/02/26,19:25:47,12,08,1, 11.9,1,1, 3.470, 10385.351, 441.079, 52868.977 25/02/26,19:25:47,13,08,1, 11.9,1,1, 3.470, 10385.327, 440.999, 52868.956 25/02/26,19:25:47,14,08,1, 11.9,1,1, 3.470, 10385.380, 441.030, 52868.983 25/02/26,19:25:47,15,08,1, 11.9,1,1, 3.470, 10385.358, 440.933, 52868.899 25/02/26,19:25:47,16,08,1, 11.9,1,1, 3.470, 10385.388, 440.954, 52868.953 25/02/26,19:25:47,17,08,1, 11.9,1,1, 3.470, 10385.394, 440.824, 52868.906 25/02/26,19:25:47,18,08,1, 11.9,1,1, 3.470, 10385.428, 440.813, 52868.945 25/02/26,19:25:47,19,08,1, 11.9,1,1, 3.470, 10385.457, 440.796, 52868.969 25/02/26,19:25:48,00,07,1, 11.9,1,1, 3.470, 10385.451, 440.796, 52868.969 25/02/26,19:25:48,01,07,1, 11.9,1,1, 3.470, 10385.502, 440.759, 52868.996 25/02/26,19:25:48,02,07,1, 11.9,1,1, 3.470, 10385.465, 440.643, 52868.996 25/02/26,19:25:48,03,07,1, 11.9,1,1, 3.470, 10385.513, 440.664, 52868.971 25/02/26,19:25:48,04,07,1, 11.9,1,1, 3.470, 10385.541, 440.586, 52869.071 25/02/26,19:25:48,05,07,1, 11.9,1,1, 3.470, 10385.478, 440.570, 52869.085 25/02/26,19:25:48,06,07,1, 11.9,1,1, 3.470, 10385.524, 440.571, 52869.049 25/02/26,19:25:48,07,07,1, 11.9,1,1, 3.470, 10385.513, 440.448, 52869.062 25/02/26,19:25:48,08,07,1, 11.9,1,1, 3.470, 10385.565, 440.475, 52869.116 25/02/26,19:25:48,09,07,1, 11.9,1,1, 3.470, 10385.517, 440.364, 52869.068 25/02/26,19:25:48,10,07,1, 11.9,1,1, 3.470, 10385.527, 440.365, 52869.085 25/02/26,19:25:48,11,07,1, 11.9,1,1, 3.470, 10385.526, 440.327, 52869.098 25/02/26,19:25:48,12,07,1, 11.9,1,1, 3.470, 10385.522, 440.248, 52869.085 25/02/26,19:25:48,13,07,1, 11.9,1,1, 3.470, 10385.560, 440.262, 52869.137 25/02/26,19:25:48,14,07,1, 11.9,1,1, 3.470, 10385.517, 440.143, 52869.085 25/02/26,19:25:48,15,07,1, 11.9,1,1, 3.470, 10385.528, 440.156, 52869.181 25/02/26,19:25:48,16,07,1, 11.9,1,1, 3.470, 10385.478, 440.027, 52869.185 25/02/26,19:25:48,17,07,1, 11.9,1,1, 3.470, 10385.497, 440.078, 52869.217 25/02/26,19:25:48,18,07,1, 11.9,1,1, 3.470, 10385.494, 440.014, 52869.256 25/02/26,19:25:48,19,07,1, 11.9,1,1, 3.470, 10385.457, 439.941, 52869.270 25/02/26,19:25:49,00,08,1, 11.9,1,1, 3.471, 10385.451, 439.941, 52869.270 25/02/26,19:25:49,01,08,1, 11.9,1,1, 3.471, 10385.416, 439.849, 52869.229 25/02/26,19:25:49,02,08,1, 11.9,1,1, 3.471, 10385.433, 439.917, 52869.308 25/02/26,19:25:49,03,08,1, 11.9,1,1, 3.471, 10385.407, 439.791, 52869.226 25/02/26,19:25:49,04,08,1, 11.9,1,1, 3.471, 10385.408, 439.804, 52869.255 25/02/26,19:25:49,05,08,1, 11.9,1,1, 3.471, 10385.380, 439.765, 52869.347 25/02/26,19:25:49,06,08,1, 11.9,1,1, 3.471, 10385.345, 439.692, 52869.292 25/02/26,19:25:49,07,08,1, 11.9,1,1, 3.471, 10385.316, 439.733, 52869.485 25/02/26,19:25:49,08,08,1, 11.9,1,1, 3.471, 10385.316, 439.604, 52869.410 25/02/26,19:25:49,09,08,1, 11.9,1,1, 3.471, 10385.314, 439.670, 52869.374 25/02/26,19:25:49,10,08,1, 11.9,1,1, 3.471, 10385.268, 439.553, 52869.359 25/02/26,19:25:49,11,08,1, 11.9,1,1, 3.471, 10385.265, 439.542, 52869.439 25/02/26,19:25:49,12,08,1, 11.9,1,1, 3.471, 10385.269, 439.559, 52869.496 25/02/26,19:25:49,13,08,1, 11.9,1,1, 3.471, 10385.233, 439.457, 52869.466 25/02/26,19:25:49,14,08,1, 11.9,1,1, 3.471, 10385.266, 439.496, 52869.528 25/02/26,19:25:49,15,08,1, 11.9,1,1, 3.471, 10385.228, 439.363, 52869.449 25/02/26,19:25:49,16,08,1, 11.9,1,1, 3.471, 10385.220, 439.400, 52869.491 25/02/26,19:25:49,17,08,1, 11.9,1,1, 3.471, 10385.198, 439.323, 52869.525 25/02/26,19:25:49,18,08,1, 11.9,1,1, 3.471, 10385.170, 439.292, 52869.516 25/02/26,19:25:49,19,08,1, 11.9,1,1, 3.471, 10385.163, 439.323, 52869.614 25/02/26,19:25:50,00,07,1, 11.9,1,1, 3.470, 10385.159, 439.323, 52869.614 25/02/26,19:25:50,01,07,1, 11.9,1,1, 3.470, 10385.142, 439.249, 52869.675 25/02/26,19:25:50,02,07,1, 11.9,1,1, 3.470, 10385.103, 439.093, 52869.554 25/02/26,19:25:50,03,07,1, 11.9,1,1, 3.470, 10385.117, 439.146, 52869.676 25/02/26,19:25:50,04,07,1, 11.9,1,1, 3.470, 10385.084, 439.090, 52869.706 25/02/26,19:25:50,05,07,1, 11.9,1,1, 3.470, 10385.078, 439.032, 52869.691 25/02/26,19:25:50,06,07,1, 11.9,1,1, 3.470, 10385.052, 439.052, 52869.786 25/02/26,19:25:50,07,07,1, 11.9,1,1, 3.470, 10385.006, 438.937, 52869.833 25/02/26,19:25:50,08,07,1, 11.9,1,1, 3.470, 10385.043, 438.972, 52869.834 25/02/26,19:25:50,09,07,1, 11.9,1,1, 3.470, 10384.981, 438.838, 52869.804 25/02/26,19:25:50,10,07,1, 11.9,1,1, 3.470, 10384.967, 438.854, 52869.805 25/02/26,19:25:50,11,07,1, 11.9,1,1, 3.470, 10384.956, 438.809, 52869.907 25/02/26,19:25:50,12,07,1, 11.9,1,1, 3.470, 10384.921, 438.743, 52869.823 25/02/26,19:25:50,13,07,1, 11.9,1,1, 3.470, 10384.935, 438.748, 52869.982 25/02/26,19:25:50,14,07,1, 11.9,1,1, 3.470, 10384.855, 438.628, 52869.841 25/02/26,19:25:50,15,07,1, 11.9,1,1, 3.470, 10384.850, 438.683, 52869.902 25/02/26,19:25:50,16,07,1, 11.9,1,1, 3.470, 10384.803, 438.553, 52869.863 25/02/26,19:25:50,17,07,1, 11.9,1,1, 3.470, 10384.782, 438.592, 52869.989 25/02/26,19:25:50,18,07,1, 11.9,1,1, 3.470, 10384.771, 438.554, 52870.052 25/02/26,19:25:50,19,07,1, 11.9,1,1, 3.470, 10384.714, 438.439, 52870.000 25/02/26,19:25:51,00,08,1, 11.9,1,1, 3.470, 10384.709, 438.439, 52870.000 25/02/26,19:25:51,01,08,1, 11.9,1,1, 3.470, 10384.635, 438.348, 52870.054 25/02/26,19:25:51,02,08,1, 11.9,1,1, 3.470, 10384.627, 438.384, 52870.159 25/02/26,19:25:51,03,08,1, 11.9,1,1, 3.470, 10384.582, 438.272, 52870.071 25/02/26,19:25:51,04,08,1, 11.9,1,1, 3.470, 10384.558, 438.260, 52870.033 25/02/26,19:25:51,05,08,1, 11.9,1,1, 3.470, 10384.532, 438.251, 52870.066 25/02/26,19:25:51,06,08,1, 11.9,1,1, 3.470, 10384.477, 438.145, 52870.106 25/02/26,19:25:51,07,08,1, 11.9,1,1, 3.470, 10384.452, 438.189, 52870.256 25/02/26,19:25:51,08,08,1, 11.9,1,1, 3.470, 10384.392, 438.065, 52870.168 25/02/26,19:25:51,09,08,1, 11.9,1,1, 3.470, 10384.389, 438.103, 52870.257 25/02/26,19:25:51,10,08,1, 11.9,1,1, 3.470, 10384.325, 438.008, 52870.195 25/02/26,19:25:51,11,08,1, 11.9,1,1, 3.470, 10384.281, 437.991, 52870.296 25/02/26,19:25:51,12,08,1, 11.9,1,1, 3.470, 10384.258, 437.990, 52870.347 25/02/26,19:25:51,13,08,1, 11.9,1,1, 3.470, 10384.195, 437.892, 52870.304 25/02/26,19:25:51,14,08,1, 11.9,1,1, 3.470, 10384.179, 437.948, 52870.377 25/02/26,19:25:51,15,08,1, 11.9,1,1, 3.470, 10384.099, 437.801, 52870.395 25/02/26,19:25:51,16,08,1, 11.9,1,1, 3.470, 10384.079, 437.854, 52870.421 25/02/26,19:25:51,17,08,1, 11.9,1,1, 3.470, 10384.015, 437.765, 52870.394 25/02/26,19:25:51,18,08,1, 11.9,1,1, 3.470, 10383.996, 437.756, 52870.404 25/02/26,19:25:51,19,08,1, 11.9,1,1, 3.470, 10383.957, 437.741, 52870.488 25/02/26,19:25:52,00,07,1, 11.9,1,1, 3.471, 10383.949, 437.741, 52870.488 25/02/26,19:25:52,01,07,1, 11.9,1,1, 3.471, 10383.861, 437.696, 52870.549 25/02/26,19:25:52,02,07,1, 11.9,1,1, 3.471, 10383.781, 437.568, 52870.460 25/02/26,19:25:52,03,07,1, 11.9,1,1, 3.471, 10383.756, 437.606, 52870.565 25/02/26,19:25:52,04,07,1, 11.9,1,1, 3.471, 10383.686, 437.560, 52870.527 25/02/26,19:25:52,05,07,1, 11.9,1,1, 3.471, 10383.619, 437.499, 52870.602 25/02/26,19:25:52,06,07,1, 11.9,1,1, 3.471, 10383.603, 437.557, 52870.689 25/02/26,19:25:52,07,07,1, 11.9,1,1, 3.471, 10383.539, 437.421, 52870.619 25/02/26,19:25:52,08,07,1, 11.9,1,1, 3.471, 10383.503, 437.490, 52870.735 25/02/26,19:25:52,09,07,1, 11.9,1,1, 3.471, 10383.452, 437.348, 52870.620 25/02/26,19:25:52,10,07,1, 11.9,1,1, 3.471, 10383.402, 437.386, 52870.692 25/02/26,19:25:52,11,07,1, 11.9,1,1, 3.471, 10383.333, 437.318, 52870.650 25/02/26,19:25:52,12,07,1, 11.9,1,1, 3.471, 10383.269, 437.289, 52870.681 25/02/26,19:25:52,13,07,1, 11.9,1,1, 3.471, 10383.278, 437.301, 52870.730 25/02/26,19:25:52,14,07,1, 11.9,1,1, 3.471, 10383.182, 437.216, 52870.808 25/02/26,19:25:52,15,07,1, 11.9,1,1, 3.471, 10383.182, 437.232, 52870.832 25/02/26,19:25:52,16,07,1, 11.9,1,1, 3.471, 10383.101, 437.118, 52870.769 25/02/26,19:25:52,17,07,1, 11.9,1,1, 3.471, 10383.079, 437.163, 52870.907 25/02/26,19:25:52,18,07,1, 11.9,1,1, 3.471, 10383.025, 437.085, 52870.833 25/02/26,19:25:52,19,07,1, 11.9,1,1, 3.471, 10382.981, 437.019, 52870.845 25/02/26,19:25:53,00,08,1, 12.0,1,1, 3.468, 10382.973, 437.019, 52870.845 25/02/26,19:25:53,01,08,1, 12.0,1,1, 3.468, 10382.881, 436.939, 52870.907 25/02/26,19:25:53,02,08,1, 12.0,1,1, 3.468, 10382.858, 436.977, 52871.011 25/02/26,19:25:53,03,08,1, 12.0,1,1, 3.468, 10382.768, 436.867, 52870.921 25/02/26,19:25:53,04,08,1, 12.0,1,1, 3.468, 10382.750, 436.891, 52870.923 25/02/26,19:25:53,05,08,1, 12.0,1,1, 3.468, 10382.704, 436.814, 52870.972 25/02/26,19:25:53,06,08,1, 12.0,1,1, 3.468, 10382.642, 436.763, 52871.017 25/02/26,19:25:53,07,08,1, 12.0,1,1, 3.468, 10382.634, 436.794, 52871.019 25/02/26,19:25:53,08,08,1, 12.0,1,1, 3.468, 10382.560, 436.654, 52871.074 25/02/26,19:25:53,09,08,1, 12.0,1,1, 3.468, 10382.511, 436.684, 52871.166 25/02/26,19:25:53,10,08,1, 12.0,1,1, 3.468, 10382.443, 436.575, 52871.106 25/02/26,19:25:53,11,08,1, 12.0,1,1, 3.468, 10382.407, 436.577, 52871.110 25/02/26,19:25:53,12,08,1, 12.0,1,1, 3.468, 10382.389, 436.528, 52871.139 25/02/26,19:25:53,13,08,1, 12.0,1,1, 3.468, 10382.281, 436.434, 52871.116 25/02/26,19:25:53,14,08,1, 12.0,1,1, 3.468, 10382.295, 436.462, 52871.200 25/02/26,19:25:53,15,08,1, 12.0,1,1, 3.468, 10382.227, 436.338, 52871.087 25/02/26,19:25:53,16,08,1, 12.0,1,1, 3.468, 10382.196, 436.357, 52871.177 25/02/26,19:25:53,17,08,1, 12.0,1,1, 3.468, 10382.140, 436.227, 52871.165 25/02/26,19:25:53,18,08,1, 12.0,1,1, 3.468, 10382.076, 436.206, 52871.162 25/02/26,19:25:53,19,08,1, 12.0,1,1, 3.468, 10382.070, 436.213, 52871.171 25/02/26,19:25:54,00,08,1, 11.9,1,1, 3.466, 10382.063, 436.213, 52871.171 25/02/26,19:25:54,01,08,1, 11.9,1,1, 3.466, 10382.002, 436.142, 52871.273 25/02/26,19:25:54,02,08,1, 11.9,1,1, 3.466, 10381.892, 436.001, 52871.246 25/02/26,19:25:54,03,08,1, 11.9,1,1, 3.466, 10381.888, 436.006, 52871.297 25/02/26,19:25:54,04,08,1, 11.9,1,1, 3.466, 10381.838, 435.929, 52871.297 25/02/26,19:25:54,05,08,1, 11.9,1,1, 3.466, 10381.788, 435.862, 52871.254 25/02/26,19:25:54,06,08,1, 11.9,1,1, 3.466, 10381.802, 435.891, 52871.292 25/02/26,19:25:54,07,08,1, 11.9,1,1, 3.466, 10381.717, 435.783, 52871.230 25/02/26,19:25:54,08,08,1, 11.9,1,1, 3.466, 10381.697, 435.806, 52871.324 25/02/26,19:25:54,09,08,1, 11.9,1,1, 3.466, 10381.658, 435.656, 52871.279 25/02/26,19:25:54,10,08,1, 11.9,1,1, 3.466, 10381.651, 435.705, 52871.350 25/02/26,19:25:54,11,08,1, 11.9,1,1, 3.466, 10381.602, 435.605, 52871.297 25/02/26,19:25:54,12,08,1, 11.9,1,1, 3.466, 10381.546, 435.573, 52871.293 25/02/26,19:25:54,13,08,1, 11.9,1,1, 3.466, 10381.538, 435.597, 52871.345 25/02/26,19:25:54,14,08,1, 11.9,1,1, 3.466, 10381.517, 435.477, 52871.319 25/02/26,19:25:54,15,08,1, 11.9,1,1, 3.466, 10381.484, 435.501, 52871.362 25/02/26,19:25:54,16,08,1, 11.9,1,1, 3.466, 10381.433, 435.382, 52871.369 25/02/26,19:25:54,17,08,1, 11.9,1,1, 3.466, 10381.403, 435.387, 52871.385 25/02/26,19:25:54,18,08,1, 11.9,1,1, 3.466, 10381.384, 435.365, 52871.445 25/02/26,19:25:54,19,08,1, 11.9,1,1, 3.466, 10381.372, 435.288, 52871.390 25/02/26,19:25:55,00,08,1, 11.9,1,1, 3.470, 10381.371, 435.288, 52871.390 25/02/26,19:25:55,01,08,1, 11.9,1,1, 3.470, 10381.286, 435.200, 52871.348 25/02/26,19:25:55,02,08,1, 11.9,1,1, 3.470, 10381.276, 435.286, 52871.464 25/02/26,19:25:55,03,08,1, 11.9,1,1, 3.470, 10381.250, 435.183, 52871.424 25/02/26,19:25:55,04,08,1, 11.9,1,1, 3.470, 10381.204, 435.173, 52871.470 25/02/26,19:25:55,05,08,1, 11.9,1,1, 3.470, 10381.199, 435.170, 52871.441 25/02/26,19:25:55,06,08,1, 11.9,1,1, 3.470, 10381.163, 435.080, 52871.421 25/02/26,19:25:55,07,08,1, 11.9,1,1, 3.470, 10381.161, 435.152, 52871.439 25/02/26,19:25:55,08,08,1, 11.9,1,1, 3.470, 10381.121, 435.033, 52871.427 25/02/26,19:25:55,09,08,1, 11.9,1,1, 3.470, 10381.106, 435.081, 52871.476 25/02/26,19:25:55,10,08,1, 11.9,1,1, 3.470, 10381.054, 435.000, 52871.577 25/02/26,19:25:55,11,08,1, 11.9,1,1, 3.470, 10381.018, 434.990, 52871.587 25/02/26,19:25:55,12,08,1, 11.9,1,1, 3.470, 10380.990, 434.985, 52871.618 25/02/26,19:25:55,13,08,1, 11.9,1,1, 3.470, 10380.971, 434.924, 52871.583 25/02/26,19:25:55,14,08,1, 11.9,1,1, 3.470, 10380.963, 434.996, 52871.635 25/02/26,19:25:55,15,08,1, 11.9,1,1, 3.470, 10380.930, 434.857, 52871.533 25/02/26,19:25:55,16,08,1, 11.9,1,1, 3.470, 10380.933, 434.902, 52871.631 25/02/26,19:25:55,17,08,1, 11.9,1,1, 3.470, 10380.912, 434.833, 52871.667 25/02/26,19:25:55,18,08,1, 11.9,1,1, 3.470, 10380.866, 434.805, 52871.615 25/02/26,19:25:55,19,08,1, 11.9,1,1, 3.470, 10380.876, 434.808, 52871.611 25/02/26,19:25:56,00,08,1, 12.0,1,1, 3.473, 10380.870, 434.808, 52871.611 25/02/26,19:25:56,01,08,1, 12.0,1,1, 3.473, 10380.824, 434.752, 52871.675 25/02/26,19:25:56,02,08,1, 12.0,1,1, 3.473, 10380.787, 434.636, 52871.633 25/02/26,19:25:56,03,08,1, 12.0,1,1, 3.473, 10380.775, 434.642, 52871.681 25/02/26,19:25:56,04,08,1, 12.0,1,1, 3.473, 10380.721, 434.604, 52871.516 25/02/26,19:25:56,05,08,1, 12.0,1,1, 3.473, 10380.714, 434.550, 52871.842 25/02/26,19:25:56,06,08,1, 12.0,1,1, 3.473, 10380.761, 434.569, 52871.768 25/02/26,19:25:56,07,08,1, 12.0,1,1, 3.473, 10380.687, 434.465, 52871.707 25/02/26,19:25:56,08,08,1, 12.0,1,1, 3.473, 10380.691, 434.528, 52871.788 25/02/26,19:25:56,09,08,1, 12.0,1,1, 3.473, 10380.647, 434.410, 52871.719 25/02/26,19:25:56,10,08,1, 12.0,1,1, 3.473, 10380.626, 434.395, 52871.811 25/02/26,19:25:56,11,08,1, 12.0,1,1, 3.473, 10380.611, 434.341, 52871.772 25/02/26,19:25:56,12,08,1, 12.0,1,1, 3.473, 10380.579, 434.296, 52871.847 25/02/26,19:25:56,13,08,1, 12.0,1,1, 3.473, 10380.580, 434.328, 52871.838 25/02/26,19:25:56,14,08,1, 12.0,1,1, 3.473, 10380.564, 434.200, 52871.859 25/02/26,19:25:56,15,08,1, 12.0,1,1, 3.473, 10380.553, 434.276, 52871.880 25/02/26,19:25:56,16,08,1, 12.0,1,1, 3.473, 10380.513, 434.137, 52871.881 25/02/26,19:25:56,17,08,1, 12.0,1,1, 3.473, 10380.500, 434.155, 52871.985 25/02/26,19:25:56,18,08,1, 12.0,1,1, 3.473, 10380.500, 434.106, 52871.913 25/02/26,19:25:56,19,08,1, 12.0,1,1, 3.473, 10380.455, 434.032, 52871.885 25/02/26,19:25:57,00,08,1, 11.9,1,1, 3.468, 10380.453, 434.032, 52871.885 25/02/26,19:25:57,01,08,1, 11.9,1,1, 3.468, 10380.419, 433.940, 52871.907 25/02/26,19:25:57,02,08,1, 11.9,1,1, 3.468, 10380.429, 433.983, 52872.040 25/02/26,19:25:57,03,08,1, 11.9,1,1, 3.468, 10380.452, 433.943, 52872.038 25/02/26,19:25:57,04,08,1, 11.9,1,1, 3.468, 10380.421, 433.905, 52872.057 25/02/26,19:25:57,05,08,1, 11.9,1,1, 3.468, 10380.419, 433.860, 52872.022 25/02/26,19:25:57,06,08,1, 11.9,1,1, 3.468, 10380.374, 433.845, 52872.050 25/02/26,19:25:57,07,08,1, 11.9,1,1, 3.468, 10380.376, 433.792, 52872.092 25/02/26,19:25:57,08,08,1, 11.9,1,1, 3.468, 10380.362, 433.796, 52872.094 25/02/26,19:25:57,09,08,1, 11.9,1,1, 3.468, 10380.347, 433.750, 52872.098 25/02/26,19:25:57,10,08,1, 11.9,1,1, 3.468, 10380.341, 433.711, 52872.170 25/02/26,19:25:57,11,08,1, 11.9,1,1, 3.468, 10380.371, 433.668, 52872.195 25/02/26,19:25:57,12,08,1, 11.9,1,1, 3.468, 10380.351, 433.638, 52872.199 25/02/26,19:25:57,13,08,1, 11.9,1,1, 3.468, 10380.333, 433.626, 52872.261 25/02/26,19:25:57,14,08,1, 11.9,1,1, 3.468, 10380.333, 433.571, 52872.265 25/02/26,19:25:57,15,08,1, 11.9,1,1, 3.468, 10380.331, 433.561, 52872.295 25/02/26,19:25:57,16,08,1, 11.9,1,1, 3.468, 10380.330, 433.524, 52872.253 25/02/26,19:25:57,17,08,1, 11.9,1,1, 3.468, 10380.311, 433.470, 52872.253 25/02/26,19:25:57,18,08,1, 11.9,1,1, 3.468, 10380.287, 433.445, 52872.325 25/02/26,19:25:57,19,08,1, 11.9,1,1, 3.468, 10380.312, 433.421, 52872.278 25/02/26,19:25:58,00,08,1, 12.0,1,1, 3.472, 10380.311, 433.421, 52872.278 25/02/26,19:25:58,01,08,1, 12.0,1,1, 3.472, 10380.297, 433.320, 52872.281 25/02/26,19:25:58,02,08,1, 12.0,1,1, 3.472, 10380.278, 433.292, 52872.388 25/02/26,19:25:58,03,08,1, 12.0,1,1, 3.472, 10380.283, 433.224, 52872.376 25/02/26,19:25:58,04,08,1, 12.0,1,1, 3.472, 10380.278, 433.211, 52872.330 25/02/26,19:25:58,05,08,1, 12.0,1,1, 3.472, 10380.281, 433.163, 52872.339 25/02/26,19:25:58,06,08,1, 12.0,1,1, 3.472, 10380.239, 433.132, 52872.491 25/02/26,19:25:58,07,08,1, 12.0,1,1, 3.472, 10380.257, 433.084, 52872.524 25/02/26,19:25:58,08,08,1, 12.0,1,1, 3.472, 10380.219, 433.026, 52872.490 25/02/26,19:25:58,09,08,1, 12.0,1,1, 3.472, 10380.238, 432.969, 52872.518 25/02/26,19:25:58,10,08,1, 12.0,1,1, 3.472, 10380.210, 432.954, 52872.453 25/02/26,19:25:58,11,08,1, 12.0,1,1, 3.472, 10380.217, 432.890, 52872.433 25/02/26,19:25:58,12,08,1, 12.0,1,1, 3.472, 10380.189, 432.851, 52872.491 25/02/26,19:25:58,13,08,1, 12.0,1,1, 3.472, 10380.196, 432.795, 52872.483 25/02/26,19:25:58,14,08,1, 12.0,1,1, 3.472, 10380.175, 432.752, 52872.492 25/02/26,19:25:58,15,08,1, 12.0,1,1, 3.472, 10380.179, 432.705, 52872.574 25/02/26,19:25:58,16,08,1, 12.0,1,1, 3.472, 10380.181, 432.667, 52872.534 25/02/26,19:25:58,17,08,1, 12.0,1,1, 3.472, 10380.154, 432.629, 52872.546 25/02/26,19:25:58,18,08,1, 12.0,1,1, 3.472, 10380.134, 432.571, 52872.608 25/02/26,19:25:58,19,08,1, 12.0,1,1, 3.472, 10380.106, 432.503, 52872.631 25/02/26,19:25:59,00,08,1, 12.0,1,1, 3.465, 10380.102, 432.503, 52872.631 25/02/26,19:25:59,01,08,1, 12.0,1,1, 3.465, 10380.042, 432.407, 52872.641 25/02/26,19:25:59,02,08,1, 12.0,1,1, 3.465, 10380.049, 432.348, 52872.548 25/02/26,19:25:59,03,08,1, 12.0,1,1, 3.465, 10380.026, 432.315, 52872.667 25/02/26,19:25:59,04,08,1, 12.0,1,1, 3.465, 10380.019, 432.254, 52872.614 25/02/26,19:25:59,05,08,1, 12.0,1,1, 3.465, 10380.001, 432.182, 52872.626 25/02/26,19:25:59,06,08,1, 12.0,1,1, 3.465, 10379.965, 432.170, 52872.666 25/02/26,19:25:59,07,08,1, 12.0,1,1, 3.465, 10379.936, 432.106, 52872.685 25/02/26,19:25:59,08,08,1, 12.0,1,1, 3.465, 10379.901, 432.060, 52872.706 25/02/26,19:25:59,09,08,1, 12.0,1,1, 3.465, 10379.873, 432.002, 52872.769 25/02/26,19:25:59,10,08,1, 12.0,1,1, 3.465, 10379.854, 431.925, 52872.672 25/02/26,19:25:59,11,08,1, 12.0,1,1, 3.465, 10379.799, 431.907, 52872.811 25/02/26,19:25:59,12,08,1, 12.0,1,1, 3.465, 10379.764, 431.863, 52872.856 25/02/26,19:25:59,13,08,1, 12.0,1,1, 3.465, 10379.745, 431.798, 52872.793 25/02/26,19:25:59,14,08,1, 12.0,1,1, 3.465, 10379.694, 431.724, 52872.798 25/02/26,19:25:59,15,08,1, 12.0,1,1, 3.465, 10379.678, 431.693, 52872.793 25/02/26,19:25:59,16,08,1, 12.0,1,1, 3.465, 10379.624, 431.615, 52872.909 25/02/26,19:25:59,17,08,1, 12.0,1,1, 3.465, 10379.622, 431.547, 52872.762 25/02/26,19:25:59,18,08,1, 12.0,1,1, 3.465, 10379.553, 431.521, 52872.870 25/02/26,19:25:59,19,08,1, 12.0,1,1, 3.465, 10379.491, 431.449, 52872.866 25/02/26,19:26:00,00,09,1, 11.9,1,1, 3.466, 10379.485, 431.449, 52872.866 25/02/26,19:26:00,01,09,1, 11.9,1,1, 3.466, 10379.422, 431.328, 52872.864 25/02/26,19:26:00,02,09,1, 11.9,1,1, 3.466, 10379.376, 431.290, 52872.904 25/02/26,19:26:00,03,09,1, 11.9,1,1, 3.466, 10379.335, 431.184, 52872.888 25/02/26,19:26:00,04,09,1, 11.9,1,1, 3.466, 10379.293, 431.212, 52872.912 25/02/26,19:26:00,05,09,1, 11.9,1,1, 3.466, 10379.223, 431.063, 52872.857 25/02/26,19:26:00,06,09,1, 11.9,1,1, 3.466, 10379.210, 431.085, 52872.944 25/02/26,19:26:00,07,09,1, 11.9,1,1, 3.466, 10379.154, 431.012, 52872.970 25/02/26,19:26:00,08,09,1, 11.9,1,1, 3.466, 10379.086, 430.938, 52872.990 25/02/26,19:26:00,09,09,1, 11.9,1,1, 3.466, 10379.072, 430.921, 52873.038 25/02/26,19:26:00,10,09,1, 11.9,1,1, 3.466, 10378.978, 430.806, 52872.959 25/02/26,19:26:00,11,09,1, 11.9,1,1, 3.466, 10378.974, 430.824, 52873.011 25/02/26,19:26:00,12,09,1, 11.9,1,1, 3.466, 10378.911, 430.681, 52873.008 25/02/26,19:26:00,13,09,1, 11.9,1,1, 3.466, 10378.878, 430.725, 52873.079 25/02/26,19:26:00,14,09,1, 11.9,1,1, 3.466, 10378.810, 430.653, 52873.043 25/02/26,19:26:00,15,09,1, 11.9,1,1, 3.466, 10378.746, 430.573, 52873.038 25/02/26,19:26:00,16,09,1, 11.9,1,1, 3.466, 10378.733, 430.576, 52873.103 25/02/26,19:26:00,17,09,1, 11.9,1,1, 3.466, 10378.661, 430.448, 52873.057 25/02/26,19:26:00,18,09,1, 11.9,1,1, 3.466, 10378.623, 430.527, 52873.149 25/02/26,19:26:00,19,09,1, 11.9,1,1, 3.466, 10378.582, 430.371, 52873.027 25/02/26,19:26:01,00,09,1, 11.9,1,1, 3.471, 10378.575, 430.371, 52873.027 25/02/26,19:26:01,01,09,1, 11.9,1,1, 3.471, 10378.490, 430.349, 52873.157 25/02/26,19:26:01,02,09,1, 11.9,1,1, 3.471, 10378.374, 430.272, 52873.112 25/02/26,19:26:01,03,09,1, 11.9,1,1, 3.471, 10378.367, 430.318, 52873.156 25/02/26,19:26:01,04,09,1, 11.9,1,1, 3.471, 10378.274, 430.208, 52873.073 25/02/26,19:26:01,05,09,1, 11.9,1,1, 3.471, 10378.246, 430.246, 52873.148 25/02/26,19:26:01,06,09,1, 11.9,1,1, 3.471, 10378.157, 430.168, 52873.016 25/02/26,19:26:01,07,09,1, 11.9,1,1, 3.471, 10378.130, 430.202, 52873.166 25/02/26,19:26:01,08,09,1, 11.9,1,1, 3.471, 10378.067, 430.168, 52873.229 25/02/26,19:26:01,09,09,1, 11.9,1,1, 3.471, 10377.995, 430.085, 52873.232 25/02/26,19:26:01,10,09,1, 11.9,1,1, 3.471, 10377.938, 430.113, 52873.186 25/02/26,19:26:01,11,09,1, 11.9,1,1, 3.471, 10377.834, 430.009, 52873.188 25/02/26,19:26:01,12,09,1, 11.9,1,1, 3.471, 10377.811, 430.088, 52873.214 25/02/26,19:26:01,13,09,1, 11.9,1,1, 3.471, 10377.716, 429.968, 52873.224 25/02/26,19:26:01,14,09,1, 11.9,1,1, 3.471, 10377.688, 429.997, 52873.261 25/02/26,19:26:01,15,09,1, 11.9,1,1, 3.471, 10377.608, 429.972, 52873.213 25/02/26,19:26:01,16,09,1, 11.9,1,1, 3.471, 10377.539, 429.895, 52873.218 25/02/26,19:26:01,17,09,1, 11.9,1,1, 3.471, 10377.462, 429.948, 52873.280 25/02/26,19:26:01,18,09,1, 11.9,1,1, 3.471, 10377.371, 429.813, 52873.187 25/02/26,19:26:01,19,09,1, 11.9,1,1, 3.471, 10377.325, 429.876, 52873.203 25/02/26,19:26:02,00,07,1, 11.9,1,1, 3.469, 10377.324, 429.876, 52873.203 25/02/26,19:26:02,01,07,1, 11.9,1,1, 3.469, 10377.230, 429.838, 52873.353 25/02/26,19:26:02,02,07,1, 11.9,1,1, 3.469, 10377.142, 429.799, 52873.259 25/02/26,19:26:02,03,07,1, 11.9,1,1, 3.469, 10377.055, 429.747, 52873.283 25/02/26,19:26:02,04,07,1, 11.9,1,1, 3.469, 10376.999, 429.788, 52873.322 25/02/26,19:26:02,05,07,1, 11.9,1,1, 3.469, 10376.911, 429.662, 52873.285 25/02/26,19:26:02,06,07,1, 11.9,1,1, 3.469, 10376.892, 429.746, 52873.382 25/02/26,19:26:02,07,07,1, 11.9,1,1, 3.469, 10376.796, 429.650, 52873.307 25/02/26,19:26:02,08,07,1, 11.9,1,1, 3.469, 10376.766, 429.683, 52873.403 25/02/26,19:26:02,09,07,1, 11.9,1,1, 3.469, 10376.718, 429.624, 52873.372 25/02/26,19:26:02,10,07,1, 11.9,1,1, 3.469, 10376.627, 429.570, 52873.389 25/02/26,19:26:02,11,07,1, 11.9,1,1, 3.469, 10376.592, 429.616, 52873.353 25/02/26,19:26:02,12,07,1, 11.9,1,1, 3.469, 10376.526, 429.508, 52873.302 25/02/26,19:26:02,13,07,1, 11.9,1,1, 3.469, 10376.522, 429.549, 52873.446 25/02/26,19:26:02,14,07,1, 11.9,1,1, 3.469, 10376.447, 429.453, 52873.352 25/02/26,19:26:02,15,07,1, 11.9,1,1, 3.469, 10376.426, 429.471, 52873.396 25/02/26,19:26:02,16,07,1, 11.9,1,1, 3.469, 10376.351, 429.407, 52873.357 25/02/26,19:26:02,17,07,1, 11.9,1,1, 3.469, 10376.340, 429.377, 52873.446 25/02/26,19:26:02,18,07,1, 11.9,1,1, 3.469, 10376.287, 429.389, 52873.469 25/02/26,19:26:02,19,07,1, 11.9,1,1, 3.469, 10376.223, 429.263, 52873.431 25/02/26,19:26:03,00,08,1, 11.9,1,1, 3.473, 10376.222, 429.263, 52873.431 25/02/26,19:26:03,01,08,1, 11.9,1,1, 3.473, 10376.178, 429.235, 52873.558 25/02/26,19:26:03,02,08,1, 11.9,1,1, 3.473, 10376.153, 429.219, 52873.497 25/02/26,19:26:03,03,08,1, 11.9,1,1, 3.473, 10376.143, 429.179, 52873.558 25/02/26,19:26:03,04,08,1, 11.9,1,1, 3.473, 10376.114, 429.066, 52873.445 25/02/26,19:26:03,05,08,1, 11.9,1,1, 3.473, 10376.120, 429.126, 52873.532 25/02/26,19:26:03,06,08,1, 11.9,1,1, 3.473, 10376.099, 428.982, 52873.422 25/02/26,19:26:03,07,08,1, 11.9,1,1, 3.473, 10376.103, 429.074, 52873.536 25/02/26,19:26:03,08,08,1, 11.9,1,1, 3.473, 10376.088, 428.956, 52873.516 25/02/26,19:26:03,09,08,1, 11.9,1,1, 3.473, 10376.097, 428.929, 52873.572 25/02/26,19:26:03,10,08,1, 11.9,1,1, 3.473, 10376.066, 428.920, 52873.588 25/02/26,19:26:03,11,08,1, 11.9,1,1, 3.473, 10376.065, 428.837, 52873.579 25/02/26,19:26:03,12,08,1, 11.9,1,1, 3.473, 10376.068, 428.894, 52873.638 25/02/26,19:26:03,13,08,1, 11.9,1,1, 3.473, 10376.055, 428.756, 52873.609 25/02/26,19:26:03,14,08,1, 11.9,1,1, 3.473, 10376.081, 428.815, 52873.676 25/02/26,19:26:03,15,08,1, 11.9,1,1, 3.473, 10376.037, 428.735, 52873.711 25/02/26,19:26:03,16,08,1, 11.9,1,1, 3.473, 10376.039, 428.697, 52873.652 25/02/26,19:26:03,17,08,1, 11.9,1,1, 3.473, 10376.058, 428.699, 52873.677 25/02/26,19:26:03,18,08,1, 11.9,1,1, 3.473, 10376.034, 428.604, 52873.630 25/02/26,19:26:03,19,08,1, 11.9,1,1, 3.473, 10376.084, 428.645, 52873.726 25/02/26,19:26:04,00,08,1, 11.9,1,1, 3.474, 10376.080, 428.645, 52873.726 25/02/26,19:26:04,01,08,1, 11.9,1,1, 3.474, 10376.104, 428.597, 52873.779 25/02/26,19:26:04,02,08,1, 11.9,1,1, 3.474, 10376.078, 428.525, 52873.790 25/02/26,19:26:04,03,08,1, 11.9,1,1, 3.474, 10376.095, 428.520, 52873.883 25/02/26,19:26:04,04,08,1, 11.9,1,1, 3.474, 10376.127, 428.500, 52873.906 25/02/26,19:26:04,05,08,1, 11.9,1,1, 3.474, 10376.089, 428.422, 52873.853 25/02/26,19:26:04,06,08,1, 11.9,1,1, 3.474, 10376.129, 428.483, 52873.831 25/02/26,19:26:04,07,08,1, 11.9,1,1, 3.474, 10376.129, 428.358, 52873.805 25/02/26,19:26:04,08,08,1, 11.9,1,1, 3.474, 10376.149, 428.395, 52873.913 25/02/26,19:26:04,09,08,1, 11.9,1,1, 3.474, 10376.131, 428.351, 52873.920 25/02/26,19:26:04,10,08,1, 11.9,1,1, 3.474, 10376.120, 428.322, 52873.895 25/02/26,19:26:04,11,08,1, 11.9,1,1, 3.474, 10376.138, 428.345, 52874.000 25/02/26,19:26:04,12,08,1, 11.9,1,1, 3.474, 10376.142, 428.235, 52873.905 25/02/26,19:26:04,13,08,1, 11.9,1,1, 3.474, 10376.171, 428.315, 52874.019 25/02/26,19:26:04,14,08,1, 11.9,1,1, 3.474, 10376.139, 428.208, 52873.953 25/02/26,19:26:04,15,08,1, 11.9,1,1, 3.474, 10376.162, 428.257, 52873.996 25/02/26,19:26:04,16,08,1, 11.9,1,1, 3.474, 10376.148, 428.223, 52874.077 25/02/26,19:26:04,17,08,1, 11.9,1,1, 3.474, 10376.134, 428.155, 52874.048 25/02/26,19:26:04,18,08,1, 11.9,1,1, 3.474, 10376.161, 428.201, 52874.115 25/02/26,19:26:04,19,08,1, 11.9,1,1, 3.474, 10376.146, 428.102, 52874.074 25/02/26,19:26:05,00,08,1, 11.8,1,1, 3.474, 10376.139, 428.102, 52874.074 25/02/26,19:26:05,01,08,1, 11.8,1,1, 3.474, 10376.152, 428.083, 52874.119 25/02/26,19:26:05,02,08,1, 11.8,1,1, 3.474, 10376.162, 428.150, 52874.192 25/02/26,19:26:05,03,08,1, 11.8,1,1, 3.474, 10376.157, 428.054, 52874.125 25/02/26,19:26:05,04,08,1, 11.8,1,1, 3.474, 10376.155, 428.049, 52874.174 25/02/26,19:26:05,05,08,1, 11.8,1,1, 3.474, 10376.156, 428.036, 52874.257 25/02/26,19:26:05,06,08,1, 11.8,1,1, 3.474, 10376.140, 427.969, 52874.311 25/02/26,19:26:05,07,08,1, 11.8,1,1, 3.474, 10376.208, 428.020, 52874.253 25/02/26,19:26:05,08,08,1, 11.8,1,1, 3.474, 10376.137, 427.912, 52874.220 25/02/26,19:26:05,09,08,1, 11.8,1,1, 3.474, 10376.154, 427.961, 52874.250 25/02/26,19:26:05,10,08,1, 11.8,1,1, 3.474, 10376.179, 427.888, 52874.181 25/02/26,19:26:05,11,08,1, 11.8,1,1, 3.474, 10376.153, 427.856, 52874.358 25/02/26,19:26:05,12,08,1, 11.8,1,1, 3.474, 10376.182, 427.844, 52874.416 25/02/26,19:26:05,13,08,1, 11.8,1,1, 3.474, 10376.186, 427.749, 52874.308 25/02/26,19:26:05,14,08,1, 11.8,1,1, 3.474, 10376.234, 427.795, 52874.405 25/02/26,19:26:05,15,08,1, 11.8,1,1, 3.474, 10376.201, 427.674, 52874.243 25/02/26,19:26:05,16,08,1, 11.8,1,1, 3.474, 10376.265, 427.722, 52874.314 25/02/26,19:26:05,17,08,1, 11.8,1,1, 3.474, 10376.268, 427.628, 52874.342 25/02/26,19:26:05,18,08,1, 11.8,1,1, 3.474, 10376.248, 427.581, 52874.287 25/02/26,19:26:05,19,08,1, 11.8,1,1, 3.474, 10376.290, 427.577, 52874.352 25/02/26,19:26:06,00,08,1, 11.9,1,1, 3.463, 10376.289, 427.577, 52874.352 25/02/26,19:26:06,01,08,1, 11.9,1,1, 3.463, 10376.306, 427.531, 52874.455 25/02/26,19:26:06,02,08,1, 11.9,1,1, 3.463, 10376.290, 427.413, 52874.363 25/02/26,19:26:06,03,08,1, 11.9,1,1, 3.463, 10376.334, 427.445, 52874.471 25/02/26,19:26:06,04,08,1, 11.9,1,1, 3.463, 10376.366, 427.361, 52874.478 25/02/26,19:26:06,05,08,1, 11.9,1,1, 3.463, 10376.375, 427.338, 52874.541 25/02/26,19:26:06,06,08,1, 11.9,1,1, 3.463, 10376.379, 427.340, 52874.575 25/02/26,19:26:06,07,08,1, 11.9,1,1, 3.463, 10376.402, 427.237, 52874.389 25/02/26,19:26:06,08,08,1, 11.9,1,1, 3.463, 10376.441, 427.279, 52874.468 25/02/26,19:26:06,09,08,1, 11.9,1,1, 3.463, 10376.461, 427.108, 52874.296 25/02/26,19:26:06,10,08,1, 11.9,1,1, 3.463, 10376.502, 427.172, 52874.449 25/02/26,19:26:06,11,08,1, 11.9,1,1, 3.463, 10376.487, 427.097, 52874.539 25/02/26,19:26:06,12,08,1, 11.9,1,1, 3.463, 10376.500, 427.024, 52874.494 25/02/26,19:26:06,13,08,1, 11.9,1,1, 3.463, 10376.538, 427.038, 52874.604 25/02/26,19:26:06,14,08,1, 11.9,1,1, 3.463, 10376.528, 426.907, 52874.490 25/02/26,19:26:06,15,08,1, 11.9,1,1, 3.463, 10376.594, 426.974, 52874.651 25/02/26,19:26:06,16,08,1, 11.9,1,1, 3.463, 10376.573, 426.829, 52874.621 25/02/26,19:26:06,17,08,1, 11.9,1,1, 3.463, 10376.609, 426.836, 52874.610 25/02/26,19:26:06,18,08,1, 11.9,1,1, 3.463, 10376.654, 426.748, 52874.613 25/02/26,19:26:06,19,08,1, 11.9,1,1, 3.463, 10376.648, 426.700, 52874.657 25/02/26,19:26:07,00,07,1, 11.9,1,1, 3.471, 10376.648, 426.700, 52874.657 25/02/26,19:26:07,01,07,1, 11.9,1,1, 3.471, 10376.647, 426.568, 52874.652 25/02/26,19:26:07,02,07,1, 11.9,1,1, 3.471, 10376.679, 426.603, 52874.730 25/02/26,19:26:07,03,07,1, 11.9,1,1, 3.471, 10376.635, 426.455, 52874.598 25/02/26,19:26:07,04,07,1, 11.9,1,1, 3.471, 10376.683, 426.475, 52874.681 25/02/26,19:26:07,05,07,1, 11.9,1,1, 3.471, 10376.658, 426.369, 52874.657 25/02/26,19:26:07,06,07,1, 11.9,1,1, 3.471, 10376.648, 426.326, 52874.712 25/02/26,19:26:07,07,07,1, 11.9,1,1, 3.471, 10376.688, 426.295, 52874.646 25/02/26,19:26:07,08,07,1, 11.9,1,1, 3.471, 10376.653, 426.179, 52874.594 25/02/26,19:26:07,09,07,1, 11.9,1,1, 3.471, 10376.686, 426.254, 52874.805 25/02/26,19:26:07,10,07,1, 11.9,1,1, 3.471, 10376.668, 426.119, 52874.720 25/02/26,19:26:07,11,07,1, 11.9,1,1, 3.471, 10376.655, 426.123, 52874.703 25/02/26,19:26:07,12,07,1, 11.9,1,1, 3.471, 10376.651, 426.040, 52874.791 25/02/26,19:26:07,13,07,1, 11.9,1,1, 3.471, 10376.656, 426.031, 52874.803 25/02/26,19:26:07,14,07,1, 11.9,1,1, 3.471, 10376.695, 426.016, 52874.812 25/02/26,19:26:07,15,07,1, 11.9,1,1, 3.471, 10376.662, 425.893, 52874.662 25/02/26,19:26:07,16,07,1, 11.9,1,1, 3.471, 10376.695, 425.969, 52874.775 25/02/26,19:26:07,17,07,1, 11.9,1,1, 3.471, 10376.674, 425.825, 52874.680 25/02/26,19:26:07,18,07,1, 11.9,1,1, 3.471, 10376.676, 425.869, 52874.732 25/02/26,19:26:07,19,07,1, 11.9,1,1, 3.471, 10376.679, 425.813, 52874.778 25/02/26,19:26:08,00,07,1, 12.0,1,1, 3.474, 10376.673, 425.813, 52874.778 25/02/26,19:26:08,01,07,1, 12.0,1,1, 3.474, 10376.658, 425.805, 52874.817 25/02/26,19:26:08,02,07,1, 12.0,1,1, 3.474, 10376.635, 425.676, 52874.732 25/02/26,19:26:08,03,07,1, 12.0,1,1, 3.474, 10376.659, 425.760, 52874.797 25/02/26,19:26:08,04,07,1, 12.0,1,1, 3.474, 10376.610, 425.646, 52874.790 25/02/26,19:26:08,05,07,1, 12.0,1,1, 3.474, 10376.645, 425.720, 52874.909 25/02/26,19:26:08,06,07,1, 12.0,1,1, 3.474, 10376.620, 425.628, 52874.862 25/02/26,19:26:08,07,07,1, 12.0,1,1, 3.474, 10376.591, 425.589, 52874.830 25/02/26,19:26:08,08,07,1, 12.0,1,1, 3.474, 10376.628, 425.655, 52874.897 25/02/26,19:26:08,09,07,1, 12.0,1,1, 3.474, 10376.577, 425.520, 52874.851 25/02/26,19:26:08,10,07,1, 12.0,1,1, 3.474, 10376.605, 425.602, 52874.944 25/02/26,19:26:08,11,07,1, 12.0,1,1, 3.474, 10376.569, 425.480, 52874.856 25/02/26,19:26:08,12,07,1, 12.0,1,1, 3.474, 10376.580, 425.509, 52874.968 25/02/26,19:26:08,13,07,1, 12.0,1,1, 3.474, 10376.571, 425.452, 52874.962 25/02/26,19:26:08,14,07,1, 12.0,1,1, 3.474, 10376.580, 425.406, 52874.957 25/02/26,19:26:08,15,07,1, 12.0,1,1, 3.474, 10376.594, 425.443, 52875.027 25/02/26,19:26:08,16,07,1, 12.0,1,1, 3.474, 10376.555, 425.325, 52874.904 25/02/26,19:26:08,17,07,1, 12.0,1,1, 3.474, 10376.615, 425.370, 52875.071 25/02/26,19:26:08,18,07,1, 12.0,1,1, 3.474, 10376.597, 425.229, 52875.025 25/02/26,19:26:08,19,07,1, 12.0,1,1, 3.474, 10376.573, 425.269, 52875.075 25/02/26,19:26:09,00,07,1, 11.9,1,1, 3.464, 10376.573, 425.269, 52875.075 25/02/26,19:26:09,01,07,1, 11.9,1,1, 3.464, 10376.576, 425.133, 52875.052 25/02/26,19:26:09,02,07,1, 11.9,1,1, 3.464, 10376.594, 425.130, 52875.089 25/02/26,19:26:09,03,07,1, 11.9,1,1, 3.464, 10376.579, 425.001, 52875.029 25/02/26,19:26:09,04,07,1, 11.9,1,1, 3.464, 10376.628, 425.074, 52875.060 25/02/26,19:26:09,05,07,1, 11.9,1,1, 3.464, 10376.595, 424.950, 52875.001 25/02/26,19:26:09,06,07,1, 11.9,1,1, 3.464, 10376.626, 424.968, 52875.126 25/02/26,19:26:09,07,07,1, 11.9,1,1, 3.464, 10376.604, 424.912, 52875.157 25/02/26,19:26:09,08,07,1, 11.9,1,1, 3.464, 10376.594, 424.859, 52875.154 25/02/26,19:26:09,09,07,1, 11.9,1,1, 3.464, 10376.621, 424.877, 52875.124 25/02/26,19:26:09,10,07,1, 11.9,1,1, 3.464, 10376.586, 424.783, 52875.146 25/02/26,19:26:09,11,07,1, 11.9,1,1, 3.464, 10376.635, 424.847, 52875.228 25/02/26,19:26:09,12,07,1, 11.9,1,1, 3.464, 10376.611, 424.706, 52875.221 25/02/26,19:26:09,13,07,1, 11.9,1,1, 3.464, 10376.640, 424.745, 52875.253 25/02/26,19:26:09,14,07,1, 11.9,1,1, 3.464, 10376.606, 424.638, 52875.247 25/02/26,19:26:09,15,07,1, 11.9,1,1, 3.464, 10376.588, 424.652, 52875.313 25/02/26,19:26:09,16,07,1, 11.9,1,1, 3.464, 10376.609, 424.603, 52875.297 25/02/26,19:26:09,17,07,1, 11.9,1,1, 3.464, 10376.588, 424.522, 52875.171 25/02/26,19:26:09,18,07,1, 11.9,1,1, 3.464, 10376.634, 424.569, 52875.237 25/02/26,19:26:09,19,07,1, 11.9,1,1, 3.464, 10376.587, 424.442, 52875.270 25/02/26,19:26:10,00,07,1, 12.0,1,1, 3.474, 10376.581, 424.442, 52875.270 25/02/26,19:26:10,01,07,1, 12.0,1,1, 3.474, 10376.586, 424.390, 52875.298 25/02/26,19:26:10,02,07,1, 12.0,1,1, 3.474, 10376.626, 424.389, 52875.354 25/02/26,19:26:10,03,07,1, 12.0,1,1, 3.474, 10376.574, 424.330, 52875.321 25/02/26,19:26:10,04,07,1, 12.0,1,1, 3.474, 10376.585, 424.283, 52875.251 25/02/26,19:26:10,05,07,1, 12.0,1,1, 3.474, 10376.601, 424.293, 52875.390 25/02/26,19:26:10,06,07,1, 12.0,1,1, 3.474, 10376.594, 424.173, 52875.299 25/02/26,19:26:10,07,07,1, 12.0,1,1, 3.474, 10376.581, 424.248, 52875.391 25/02/26,19:26:10,08,07,1, 12.0,1,1, 3.474, 10376.586, 424.141, 52875.366 25/02/26,19:26:10,09,07,1, 12.0,1,1, 3.474, 10376.601, 424.148, 52875.400 25/02/26,19:26:10,10,07,1, 12.0,1,1, 3.474, 10376.584, 424.083, 52875.357 25/02/26,19:26:10,11,07,1, 12.0,1,1, 3.474, 10376.578, 424.026, 52875.419 25/02/26,19:26:10,12,07,1, 12.0,1,1, 3.474, 10376.613, 424.060, 52875.422 25/02/26,19:26:10,13,07,1, 12.0,1,1, 3.474, 10376.574, 423.941, 52875.387 25/02/26,19:26:10,14,07,1, 12.0,1,1, 3.474, 10376.578, 423.989, 52875.437 25/02/26,19:26:10,15,07,1, 12.0,1,1, 3.474, 10376.570, 423.864, 52875.431 25/02/26,19:26:10,16,07,1, 12.0,1,1, 3.474, 10376.610, 423.892, 52875.449 25/02/26,19:26:10,17,07,1, 12.0,1,1, 3.474, 10376.577, 423.835, 52875.485 25/02/26,19:26:10,18,07,1, 12.0,1,1, 3.474, 10376.550, 423.785, 52875.458 25/02/26,19:26:10,19,07,1, 12.0,1,1, 3.474, 10376.585, 423.793, 52875.502 25/02/26,19:26:11,00,07,1, 11.9,1,1, 3.464, 10376.581, 423.793, 52875.502 25/02/26,19:26:11,01,07,1, 11.9,1,1, 3.464, 10376.577, 423.751, 52875.597 25/02/26,19:26:11,02,07,1, 11.9,1,1, 3.464, 10376.572, 423.618, 52875.559 25/02/26,19:26:11,03,07,1, 11.9,1,1, 3.464, 10376.587, 423.632, 52875.631 25/02/26,19:26:11,04,07,1, 11.9,1,1, 3.464, 10376.561, 423.550, 52875.516 25/02/26,19:26:11,05,07,1, 11.9,1,1, 3.464, 10376.581, 423.524, 52875.541 25/02/26,19:26:11,06,07,1, 11.9,1,1, 3.464, 10376.567, 423.541, 52875.499 25/02/26,19:26:11,07,07,1, 11.9,1,1, 3.464, 10376.569, 423.438, 52875.521 25/02/26,19:26:11,08,07,1, 11.9,1,1, 3.464, 10376.565, 423.494, 52875.674 25/02/26,19:26:11,09,07,1, 11.9,1,1, 3.464, 10376.549, 423.341, 52875.596 25/02/26,19:26:11,10,07,1, 11.9,1,1, 3.464, 10376.538, 423.388, 52875.613 25/02/26,19:26:11,11,07,1, 11.9,1,1, 3.464, 10376.547, 423.310, 52875.564 25/02/26,19:26:11,12,07,1, 11.9,1,1, 3.464, 10376.566, 423.301, 52875.609 25/02/26,19:26:11,13,07,1, 11.9,1,1, 3.464, 10376.573, 423.288, 52875.661 25/02/26,19:26:11,14,07,1, 11.9,1,1, 3.464, 10376.534, 423.195, 52875.653 25/02/26,19:26:11,15,07,1, 11.9,1,1, 3.464, 10376.574, 423.265, 52875.717 25/02/26,19:26:11,16,07,1, 11.9,1,1, 3.464, 10376.565, 423.135, 52875.643 25/02/26,19:26:11,17,07,1, 11.9,1,1, 3.464, 10376.590, 423.177, 52875.677 25/02/26,19:26:11,18,07,1, 11.9,1,1, 3.464, 10376.583, 423.110, 52875.644 25/02/26,19:26:11,19,07,1, 11.9,1,1, 3.464, 10376.561, 423.106, 52875.635 25/02/26,19:26:12,00,07,1, 11.9,1,1, 3.474, 10376.556, 423.106, 52875.635 25/02/26,19:26:12,01,07,1, 11.9,1,1, 3.474, 10376.574, 423.017, 52875.729 25/02/26,19:26:12,02,07,1, 11.9,1,1, 3.474, 10376.630, 423.050, 52875.732 25/02/26,19:26:12,03,07,1, 11.9,1,1, 3.474, 10376.596, 422.949, 52875.702 25/02/26,19:26:12,04,07,1, 11.9,1,1, 3.474, 10376.619, 423.002, 52875.775 25/02/26,19:26:12,05,07,1, 11.9,1,1, 3.474, 10376.598, 422.924, 52875.719 25/02/26,19:26:12,06,07,1, 11.9,1,1, 3.474, 10376.609, 422.952, 52875.819 25/02/26,19:26:12,07,07,1, 11.9,1,1, 3.474, 10376.627, 422.920, 52875.884 25/02/26,19:26:12,08,07,1, 11.9,1,1, 3.474, 10376.608, 422.862, 52875.862 25/02/26,19:26:12,09,07,1, 11.9,1,1, 3.474, 10376.645, 422.931, 52875.858 25/02/26,19:26:12,10,07,1, 11.9,1,1, 3.474, 10376.607, 422.777, 52875.817 25/02/26,19:26:12,11,07,1, 11.9,1,1, 3.474, 10376.655, 422.849, 52875.848 25/02/26,19:26:12,12,07,1, 11.9,1,1, 3.474, 10376.622, 422.753, 52875.814 25/02/26,19:26:12,13,07,1, 11.9,1,1, 3.474, 10376.581, 422.740, 52875.824 25/02/26,19:26:12,14,07,1, 11.9,1,1, 3.474, 10376.602, 422.711, 52875.897 25/02/26,19:26:12,15,07,1, 11.9,1,1, 3.474, 10376.589, 422.652, 52875.885 25/02/26,19:26:12,16,07,1, 11.9,1,1, 3.474, 10376.620, 422.676, 52875.899 25/02/26,19:26:12,17,07,1, 11.9,1,1, 3.474, 10376.562, 422.566, 52875.897 25/02/26,19:26:12,18,07,1, 11.9,1,1, 3.474, 10376.580, 422.648, 52875.938 25/02/26,19:26:12,19,07,1, 11.9,1,1, 3.474, 10376.566, 422.499, 52875.932 25/02/26,19:26:13,00,07,1, 11.9,1,1, 3.469, 10376.564, 422.499, 52875.932 25/02/26,19:26:13,01,07,1, 11.9,1,1, 3.469, 10376.561, 422.502, 52875.896 25/02/26,19:26:13,02,07,1, 11.9,1,1, 3.469, 10376.571, 422.444, 52875.885 25/02/26,19:26:13,03,07,1, 11.9,1,1, 3.469, 10376.565, 422.446, 52875.958 25/02/26,19:26:13,04,07,1, 11.9,1,1, 3.469, 10376.571, 422.332, 52875.662 25/02/26,19:26:13,05,07,1, 11.9,1,1, 3.469, 10376.553, 422.440, 52876.156 25/02/26,19:26:13,06,07,1, 11.9,1,1, 3.469, 10376.530, 422.290, 52875.933 25/02/26,19:26:13,07,07,1, 11.9,1,1, 3.469, 10376.572, 422.335, 52876.009 25/02/26,19:26:13,08,07,1, 11.9,1,1, 3.469, 10376.541, 422.270, 52876.032 25/02/26,19:26:13,09,07,1, 11.9,1,1, 3.469, 10376.530, 422.218, 52875.989 25/02/26,19:26:13,10,07,1, 11.9,1,1, 3.469, 10376.568, 422.241, 52876.056 25/02/26,19:26:13,11,07,1, 11.9,1,1, 3.469, 10376.511, 422.134, 52876.008 25/02/26,19:26:13,12,07,1, 11.9,1,1, 3.469, 10376.533, 422.211, 52876.139 25/02/26,19:26:13,13,07,1, 11.9,1,1, 3.469, 10376.494, 422.057, 52876.001 25/02/26,19:26:13,14,07,1, 11.9,1,1, 3.469, 10376.561, 422.130, 52876.155 25/02/26,19:26:13,15,07,1, 11.9,1,1, 3.469, 10376.534, 422.058, 52876.108 25/02/26,19:26:13,16,07,1, 11.9,1,1, 3.469, 10376.544, 422.037, 52876.160 25/02/26,19:26:13,17,07,1, 11.9,1,1, 3.469, 10376.565, 422.056, 52876.104 25/02/26,19:26:13,18,07,1, 11.9,1,1, 3.469, 10376.534, 421.947, 52876.055 25/02/26,19:26:13,19,07,1, 11.9,1,1, 3.469, 10376.571, 422.004, 52876.163 25/02/26,19:26:14,00,07,1, 11.9,1,1, 3.471, 10376.564, 422.004, 52876.163 25/02/26,19:26:14,01,07,1, 11.9,1,1, 3.471, 10376.578, 421.933, 52876.137 25/02/26,19:26:14,02,07,1, 11.9,1,1, 3.471, 10376.560, 421.843, 52876.164 25/02/26,19:26:14,03,07,1, 11.9,1,1, 3.471, 10376.558, 421.827, 52876.234 25/02/26,19:26:14,04,07,1, 11.9,1,1, 3.471, 10376.592, 421.820, 52876.281 25/02/26,19:26:14,05,07,1, 11.9,1,1, 3.471, 10376.582, 421.746, 52876.208 25/02/26,19:26:14,06,07,1, 11.9,1,1, 3.471, 10376.616, 421.795, 52876.277 25/02/26,19:26:14,07,07,1, 11.9,1,1, 3.471, 10376.603, 421.689, 52876.237 25/02/26,19:26:14,08,07,1, 11.9,1,1, 3.471, 10376.640, 421.757, 52876.295 25/02/26,19:26:14,09,07,1, 11.9,1,1, 3.471, 10376.645, 421.666, 52876.314 25/02/26,19:26:14,10,07,1, 11.9,1,1, 3.471, 10376.654, 421.681, 52876.325 25/02/26,19:26:14,11,07,1, 11.9,1,1, 3.471, 10376.670, 421.656, 52876.408 25/02/26,19:26:14,12,07,1, 11.9,1,1, 3.471, 10376.656, 421.623, 52876.404 25/02/26,19:26:14,13,07,1, 11.9,1,1, 3.471, 10376.696, 421.677, 52876.378 25/02/26,19:26:14,14,07,1, 11.9,1,1, 3.471, 10376.698, 421.534, 52876.397 25/02/26,19:26:14,15,07,1, 11.9,1,1, 3.471, 10376.755, 421.618, 52876.398 25/02/26,19:26:14,16,07,1, 11.9,1,1, 3.471, 10376.730, 421.512, 52876.450 25/02/26,19:26:14,17,07,1, 11.9,1,1, 3.471, 10376.755, 421.574, 52876.513 25/02/26,19:26:14,18,07,1, 11.9,1,1, 3.471, 10376.747, 421.551, 52876.591 25/02/26,19:26:14,19,07,1, 11.9,1,1, 3.471, 10376.756, 421.516, 52876.562 25/02/26,19:26:15,00,08,1, 12.0,1,1, 3.471, 10376.748, 421.516, 52876.562 25/02/26,19:26:15,01,08,1, 12.0,1,1, 3.471, 10376.720, 421.476, 52876.551 25/02/26,19:26:15,02,08,1, 12.0,1,1, 3.471, 10376.756, 421.541, 52876.609 25/02/26,19:26:15,03,08,1, 12.0,1,1, 3.471, 10376.761, 421.436, 52876.519 25/02/26,19:26:15,04,08,1, 12.0,1,1, 3.471, 10376.788, 421.536, 52876.694 25/02/26,19:26:15,05,08,1, 12.0,1,1, 3.471, 10376.767, 421.474, 52876.755 25/02/26,19:26:15,06,08,1, 12.0,1,1, 3.471, 10376.762, 421.495, 52876.689 25/02/26,19:26:15,07,08,1, 12.0,1,1, 3.471, 10376.783, 421.505, 52876.774 25/02/26,19:26:15,08,08,1, 12.0,1,1, 3.471, 10376.716, 421.436, 52876.655 25/02/26,19:26:15,09,08,1, 12.0,1,1, 3.471, 10376.749, 421.521, 52876.756 25/02/26,19:26:15,10,08,1, 12.0,1,1, 3.471, 10376.714, 421.426, 52876.735 25/02/26,19:26:15,11,08,1, 12.0,1,1, 3.471, 10376.711, 421.532, 52876.938 25/02/26,19:26:15,12,08,1, 12.0,1,1, 3.471, 10376.639, 421.444, 52876.872 25/02/26,19:26:15,13,08,1, 12.0,1,1, 3.471, 10376.644, 421.476, 52876.873 25/02/26,19:26:15,14,08,1, 12.0,1,1, 3.471, 10376.613, 421.478, 52876.960 25/02/26,19:26:15,15,08,1, 12.0,1,1, 3.471, 10376.553, 421.431, 52876.890 25/02/26,19:26:15,16,08,1, 12.0,1,1, 3.471, 10376.551, 421.493, 52876.928 25/02/26,19:26:15,17,08,1, 12.0,1,1, 3.471, 10376.469, 421.391, 52876.943 25/02/26,19:26:15,18,08,1, 12.0,1,1, 3.471, 10376.455, 421.490, 52877.109 25/02/26,19:26:15,19,08,1, 12.0,1,1, 3.471, 10376.394, 421.390, 52876.967 25/02/26,19:26:16,00,07,1, 11.9,1,1, 3.465, 10376.389, 421.390, 52876.967 25/02/26,19:26:16,01,07,1, 11.9,1,1, 3.465, 10376.303, 421.402, 52877.038 25/02/26,19:26:16,02,07,1, 11.9,1,1, 3.465, 10376.244, 421.390, 52877.153 25/02/26,19:26:16,03,07,1, 11.9,1,1, 3.465, 10376.205, 421.414, 52877.214 25/02/26,19:26:16,04,07,1, 11.9,1,1, 3.465, 10376.129, 421.335, 52877.162 25/02/26,19:26:16,05,07,1, 11.9,1,1, 3.465, 10376.093, 421.408, 52877.308 25/02/26,19:26:16,06,07,1, 11.9,1,1, 3.465, 10376.025, 421.277, 52877.238 25/02/26,19:26:16,07,07,1, 11.9,1,1, 3.465, 10375.989, 421.360, 52877.240 25/02/26,19:26:16,08,07,1, 11.9,1,1, 3.465, 10375.914, 421.251, 52877.261 25/02/26,19:26:16,09,07,1, 11.9,1,1, 3.465, 10375.851, 421.266, 52877.298 25/02/26,19:26:16,10,07,1, 11.9,1,1, 3.465, 10375.829, 421.229, 52877.314 25/02/26,19:26:16,11,07,1, 11.9,1,1, 3.465, 10375.736, 421.175, 52877.292 25/02/26,19:26:16,12,07,1, 11.9,1,1, 3.465, 10375.707, 421.233, 52877.347 25/02/26,19:26:16,13,07,1, 11.9,1,1, 3.465, 10375.627, 421.089, 52877.275 25/02/26,19:26:16,14,07,1, 11.9,1,1, 3.465, 10375.576, 421.174, 52877.414 25/02/26,19:26:16,15,07,1, 11.9,1,1, 3.465, 10375.494, 421.032, 52877.352 25/02/26,19:26:16,16,07,1, 11.9,1,1, 3.465, 10375.422, 421.074, 52877.345 25/02/26,19:26:16,17,07,1, 11.9,1,1, 3.465, 10375.376, 420.978, 52877.411 25/02/26,19:26:16,18,07,1, 11.9,1,1, 3.465, 10375.302, 420.950, 52877.451 25/02/26,19:26:16,19,07,1, 11.9,1,1, 3.465, 10375.257, 420.930, 52877.505 25/02/26,19:26:17,00,07,1, 11.9,1,1, 3.472, 10375.254, 420.930, 52877.505 25/02/26,19:26:17,01,07,1, 11.9,1,1, 3.472, 10375.175, 420.889, 52877.445 25/02/26,19:26:17,02,07,1, 11.9,1,1, 3.472, 10375.076, 420.760, 52877.431 25/02/26,19:26:17,03,07,1, 11.9,1,1, 3.472, 10375.041, 420.795, 52877.431 25/02/26,19:26:17,04,07,1, 11.9,1,1, 3.472, 10374.968, 420.696, 52877.492 25/02/26,19:26:17,05,07,1, 11.9,1,1, 3.472, 10374.942, 420.680, 52877.530 25/02/26,19:26:17,06,07,1, 11.9,1,1, 3.472, 10374.867, 420.658, 52877.520 25/02/26,19:26:17,07,07,1, 11.9,1,1, 3.472, 10374.809, 420.548, 52877.440 25/02/26,19:26:17,08,07,1, 11.9,1,1, 3.472, 10374.786, 420.557, 52877.449 25/02/26,19:26:17,09,07,1, 11.9,1,1, 3.472, 10374.695, 420.445, 52877.402 25/02/26,19:26:17,10,07,1, 11.9,1,1, 3.472, 10374.722, 420.516, 52877.494 25/02/26,19:26:17,11,07,1, 11.9,1,1, 3.472, 10374.654, 420.355, 52877.505 25/02/26,19:26:17,12,07,1, 11.9,1,1, 3.472, 10374.596, 420.371, 52877.568 25/02/26,19:26:17,13,07,1, 11.9,1,1, 3.472, 10374.529, 420.266, 52877.524 25/02/26,19:26:17,14,07,1, 11.9,1,1, 3.472, 10374.472, 420.254, 52877.603 25/02/26,19:26:17,15,07,1, 11.9,1,1, 3.472, 10374.438, 420.247, 52877.572 25/02/26,19:26:17,16,07,1, 11.9,1,1, 3.472, 10374.402, 420.148, 52877.548 25/02/26,19:26:17,17,07,1, 11.9,1,1, 3.472, 10374.352, 420.167, 52877.649 25/02/26,19:26:17,18,07,1, 11.9,1,1, 3.472, 10374.289, 420.031, 52877.538 25/02/26,19:26:17,19,07,1, 11.9,1,1, 3.472, 10374.246, 420.058, 52877.645 25/02/26,19:26:18,00,07,1, 11.9,1,1, 3.472, 10374.244, 420.058, 52877.645 25/02/26,19:26:18,01,07,1, 11.9,1,1, 3.472, 10374.152, 419.907, 52877.622 25/02/26,19:26:18,02,07,1, 11.9,1,1, 3.472, 10374.135, 419.880, 52877.598 25/02/26,19:26:18,03,07,1, 11.9,1,1, 3.472, 10374.096, 419.822, 52877.560 25/02/26,19:26:18,04,07,1, 11.9,1,1, 3.472, 10374.075, 419.836, 52877.645 25/02/26,19:26:18,05,07,1, 11.9,1,1, 3.472, 10374.025, 419.713, 52877.682 25/02/26,19:26:18,06,07,1, 11.9,1,1, 3.472, 10374.024, 419.765, 52877.677 25/02/26,19:26:18,07,07,1, 11.9,1,1, 3.472, 10373.964, 419.618, 52877.600 25/02/26,19:26:18,08,07,1, 11.9,1,1, 3.472, 10373.955, 419.690, 52877.636 25/02/26,19:26:18,09,07,1, 11.9,1,1, 3.472, 10373.896, 419.606, 52877.698 25/02/26,19:26:18,10,07,1, 11.9,1,1, 3.472, 10373.876, 419.595, 52877.711 25/02/26,19:26:18,11,07,1, 11.9,1,1, 3.472, 10373.815, 419.585, 52877.750 25/02/26,19:26:18,12,07,1, 11.9,1,1, 3.472, 10373.794, 419.560, 52877.708 25/02/26,19:26:18,13,07,1, 11.9,1,1, 3.472, 10373.783, 419.606, 52877.780 25/02/26,19:26:18,14,07,1, 11.9,1,1, 3.472, 10373.717, 419.495, 52877.714 25/02/26,19:26:18,15,07,1, 11.9,1,1, 3.472, 10373.728, 419.537, 52877.798 25/02/26,19:26:18,16,07,1, 11.9,1,1, 3.472, 10373.679, 419.447, 52877.783 25/02/26,19:26:18,17,07,1, 11.9,1,1, 3.472, 10373.665, 419.487, 52877.883 25/02/26,19:26:18,18,07,1, 11.9,1,1, 3.472, 10373.627, 419.430, 52877.862 25/02/26,19:26:18,19,07,1, 11.9,1,1, 3.472, 10373.609, 419.432, 52877.916 25/02/26,19:26:19,00,06,1, 11.9,1,1, 3.473, 10373.602, 419.432, 52877.916 25/02/26,19:26:19,01,06,1, 11.9,1,1, 3.473, 10373.560, 419.394, 52877.990 25/02/26,19:26:19,02,06,1, 11.9,1,1, 3.473, 10373.569, 419.477, 52878.015 25/02/26,19:26:19,03,06,1, 11.9,1,1, 3.473, 10373.510, 419.354, 52877.890 25/02/26,19:26:19,04,06,1, 11.9,1,1, 3.473, 10373.525, 419.419, 52877.908 25/02/26,19:26:19,05,06,1, 11.9,1,1, 3.473, 10373.483, 419.348, 52877.937 25/02/26,19:26:19,06,06,1, 11.9,1,1, 3.473, 10373.434, 419.387, 52878.034 25/02/26,19:26:19,07,06,1, 11.9,1,1, 3.473, 10373.460, 419.377, 52878.061 25/02/26,19:26:19,08,06,1, 11.9,1,1, 3.473, 10373.421, 419.382, 52878.049 25/02/26,19:26:19,09,06,1, 11.9,1,1, 3.473, 10373.435, 419.450, 52878.117 25/02/26,19:26:19,10,06,1, 11.9,1,1, 3.473, 10373.358, 419.358, 52878.147 25/02/26,19:26:19,11,06,1, 11.9,1,1, 3.473, 10373.389, 419.468, 52878.245 25/02/26,19:26:19,12,06,1, 11.9,1,1, 3.473, 10373.327, 419.386, 52878.161 25/02/26,19:26:19,13,06,1, 11.9,1,1, 3.473, 10373.355, 419.477, 52878.214 25/02/26,19:26:19,14,06,1, 11.9,1,1, 3.473, 10373.303, 419.435, 52878.359 25/02/26,19:26:19,15,06,1, 11.9,1,1, 3.473, 10373.283, 419.429, 52878.267 25/02/26,19:26:19,16,06,1, 11.9,1,1, 3.473, 10373.282, 419.447, 52878.242 25/02/26,19:26:19,17,06,1, 11.9,1,1, 3.473, 10373.245, 419.394, 52878.280 25/02/26,19:26:19,18,06,1, 11.9,1,1, 3.473, 10373.267, 419.447, 52878.364 25/02/26,19:26:19,19,06,1, 11.9,1,1, 3.473, 10373.223, 419.370, 52878.299 25/02/26,19:26:20,00,07,1, 11.9,1,1, 3.477, 10373.218, 419.370, 52878.299 25/02/26,19:26:20,01,07,1, 11.9,1,1, 3.477, 10373.192, 419.397, 52878.357 25/02/26,19:26:20,02,07,1, 11.9,1,1, 3.477, 10373.183, 419.459, 52878.396 25/02/26,19:26:20,03,07,1, 11.9,1,1, 3.477, 10373.153, 419.459, 52878.392 25/02/26,19:26:20,04,07,1, 11.9,1,1, 3.477, 10373.115, 419.417, 52878.413 25/02/26,19:26:20,05,07,1, 11.9,1,1, 3.477, 10373.105, 419.502, 52878.481 25/02/26,19:26:20,06,07,1, 11.9,1,1, 3.477, 10373.061, 419.427, 52878.447 25/02/26,19:26:20,07,07,1, 11.9,1,1, 3.477, 10373.066, 419.548, 52878.572 25/02/26,19:26:20,08,07,1, 11.9,1,1, 3.477, 10373.000, 419.448, 52878.516 25/02/26,19:26:20,09,07,1, 11.9,1,1, 3.477, 10372.995, 419.569, 52878.661 25/02/26,19:26:20,10,07,1, 11.9,1,1, 3.477, 10372.956, 419.510, 52878.580 25/02/26,19:26:20,11,07,1, 11.9,1,1, 3.477, 10372.932, 419.536, 52878.564 25/02/26,19:26:20,12,07,1, 11.9,1,1, 3.477, 10372.924, 419.548, 52878.531 25/02/26,19:26:20,13,07,1, 11.9,1,1, 3.477, 10372.893, 419.513, 52878.570 25/02/26,19:26:20,14,07,1, 11.9,1,1, 3.477, 10372.899, 419.590, 52878.630 25/02/26,19:26:20,15,07,1, 11.9,1,1, 3.477, 10372.849, 419.516, 52878.544 25/02/26,19:26:20,16,07,1, 11.9,1,1, 3.477, 10372.864, 419.579, 52878.615 25/02/26,19:26:20,17,07,1, 11.9,1,1, 3.477, 10372.817, 419.507, 52878.544 25/02/26,19:26:20,18,07,1, 11.9,1,1, 3.477, 10372.766, 419.552, 52878.671 25/02/26,19:26:20,19,07,1, 11.9,1,1, 3.477, 10372.756, 419.528, 52878.694 25/02/26,19:26:21,00,07,1, 11.9,1,1, 3.475, 10372.751, 419.528, 52878.694 25/02/26,19:26:21,01,07,1, 11.9,1,1, 3.475, 10372.719, 419.550, 52878.752 25/02/26,19:26:21,02,07,1, 11.9,1,1, 3.475, 10372.664, 419.498, 52878.650 25/02/26,19:26:21,03,07,1, 11.9,1,1, 3.475, 10372.656, 419.583, 52878.740 25/02/26,19:26:21,04,07,1, 11.9,1,1, 3.475, 10372.594, 419.486, 52878.670 25/02/26,19:26:21,05,07,1, 11.9,1,1, 3.475, 10372.584, 419.580, 52878.699 25/02/26,19:26:21,06,07,1, 11.9,1,1, 3.475, 10372.544, 419.474, 52878.606 25/02/26,19:26:21,07,07,1, 11.9,1,1, 3.475, 10372.537, 419.517, 52878.674 25/02/26,19:26:21,08,07,1, 11.9,1,1, 3.475, 10372.493, 419.493, 52878.747 25/02/26,19:26:21,09,07,1, 11.9,1,1, 3.475, 10372.472, 419.449, 52878.720 25/02/26,19:26:21,10,07,1, 11.9,1,1, 3.475, 10372.446, 419.529, 52878.852 25/02/26,19:26:21,11,07,1, 11.9,1,1, 3.475, 10372.408, 419.408, 52878.722 25/02/26,19:26:21,12,07,1, 11.9,1,1, 3.475, 10372.381, 419.536, 52878.816 25/02/26,19:26:21,13,07,1, 11.9,1,1, 3.475, 10372.321, 419.429, 52878.792 25/02/26,19:26:21,14,07,1, 11.9,1,1, 3.475, 10372.318, 419.489, 52878.837 25/02/26,19:26:21,15,07,1, 11.9,1,1, 3.475, 10372.285, 419.465, 52878.802 25/02/26,19:26:21,16,07,1, 11.9,1,1, 3.475, 10372.241, 419.474, 52878.801 25/02/26,19:26:21,17,07,1, 11.9,1,1, 3.475, 10372.249, 419.473, 52878.828 25/02/26,19:26:21,18,07,1, 11.9,1,1, 3.475, 10372.186, 419.421, 52878.732 25/02/26,19:26:21,19,07,1, 11.9,1,1, 3.475, 10372.202, 419.483, 52878.744 25/02/26,19:26:22,00,08,1, 11.9,1,1, 3.473, 10372.200, 419.483, 52878.744 25/02/26,19:26:22,01,08,1, 11.9,1,1, 3.473, 10372.119, 419.476, 52878.821 25/02/26,19:26:22,02,08,1, 11.9,1,1, 3.473, 10372.088, 419.355, 52878.760 25/02/26,19:26:22,03,08,1, 11.9,1,1, 3.473, 10372.085, 419.432, 52878.800 25/02/26,19:26:22,04,08,1, 11.9,1,1, 3.473, 10372.039, 419.407, 52878.789 25/02/26,19:26:22,05,08,1, 11.9,1,1, 3.473, 10371.987, 419.358, 52878.783 25/02/26,19:26:22,06,08,1, 11.9,1,1, 3.473, 10371.975, 419.387, 52878.740 25/02/26,19:26:22,07,08,1, 11.9,1,1, 3.473, 10371.922, 419.318, 52878.712 25/02/26,19:26:22,08,08,1, 11.9,1,1, 3.473, 10371.908, 419.398, 52878.835 25/02/26,19:26:22,09,08,1, 11.9,1,1, 3.473, 10371.871, 419.274, 52878.720 25/02/26,19:26:22,10,08,1, 11.9,1,1, 3.473, 10371.863, 419.352, 52878.801 25/02/26,19:26:22,11,08,1, 11.9,1,1, 3.473, 10371.847, 419.263, 52878.680 25/02/26,19:26:22,12,08,1, 11.9,1,1, 3.473, 10371.808, 419.256, 52878.735 25/02/26,19:26:22,13,08,1, 11.9,1,1, 3.473, 10371.808, 419.275, 52878.680 25/02/26,19:26:22,14,08,1, 11.9,1,1, 3.473, 10371.766, 419.210, 52878.651 25/02/26,19:26:22,15,08,1, 11.9,1,1, 3.473, 10371.795, 419.268, 52878.755 25/02/26,19:26:22,16,08,1, 11.9,1,1, 3.473, 10371.720, 419.154, 52878.680 25/02/26,19:26:22,17,08,1, 11.9,1,1, 3.473, 10371.738, 419.224, 52878.712 25/02/26,19:26:22,18,08,1, 11.9,1,1, 3.473, 10371.666, 419.101, 52878.702 25/02/26,19:26:22,19,08,1, 11.9,1,1, 3.473, 10371.714, 419.170, 52878.709 25/02/26,19:26:23,00,09,1, 11.9,1,1, 3.474, 10371.708, 419.170, 52878.709 25/02/26,19:26:23,01,09,1, 11.9,1,1, 3.474, 10371.659, 419.059, 52878.687 25/02/26,19:26:23,02,09,1, 11.9,1,1, 3.474, 10371.641, 419.064, 52878.719 25/02/26,19:26:23,03,09,1, 11.9,1,1, 3.474, 10371.644, 418.979, 52878.611 25/02/26,19:26:23,04,09,1, 11.9,1,1, 3.474, 10371.643, 419.027, 52878.720 25/02/26,19:26:23,05,09,1, 11.9,1,1, 3.474, 10371.600, 418.899, 52878.511 25/02/26,19:26:23,06,09,1, 11.9,1,1, 3.474, 10371.621, 418.911, 52878.519 25/02/26,19:26:23,07,09,1, 11.9,1,1, 3.474, 10371.606, 418.826, 52878.502 25/02/26,19:26:23,08,09,1, 11.9,1,1, 3.474, 10371.589, 418.845, 52878.493 25/02/26,19:26:23,09,09,1, 11.9,1,1, 3.474, 10371.604, 418.793, 52878.601 25/02/26,19:26:23,10,09,1, 11.9,1,1, 3.474, 10371.560, 418.740, 52878.476 25/02/26,19:26:23,11,09,1, 11.9,1,1, 3.474, 10371.580, 418.746, 52878.531 25/02/26,19:26:23,12,09,1, 11.9,1,1, 3.474, 10371.524, 418.658, 52878.495 25/02/26,19:26:23,13,09,1, 11.9,1,1, 3.474, 10371.588, 418.728, 52878.544 25/02/26,19:26:23,14,09,1, 11.9,1,1, 3.474, 10371.539, 418.571, 52878.438 25/02/26,19:26:23,15,09,1, 11.9,1,1, 3.474, 10371.566, 418.646, 52878.491 25/02/26,19:26:23,16,09,1, 11.9,1,1, 3.474, 10371.533, 418.537, 52878.488 25/02/26,19:26:23,17,09,1, 11.9,1,1, 3.474, 10371.540, 418.567, 52878.416 25/02/26,19:26:23,18,09,1, 11.9,1,1, 3.474, 10371.532, 418.501, 52878.427 25/02/26,19:26:23,19,09,1, 11.9,1,1, 3.474, 10371.513, 418.444, 52878.363 25/02/26,19:26:24,00,07,1, 11.9,1,1, 3.470, 10371.507, 418.444, 52878.363 25/02/26,19:26:24,01,07,1, 11.9,1,1, 3.470, 10371.511, 418.384, 52878.333 25/02/26,19:26:24,02,07,1, 11.9,1,1, 3.470, 10371.552, 418.452, 52878.384 25/02/26,19:26:24,03,07,1, 11.9,1,1, 3.470, 10371.503, 418.318, 52878.335 25/02/26,19:26:24,04,07,1, 11.9,1,1, 3.470, 10371.529, 418.399, 52878.433 25/02/26,19:26:24,05,07,1, 11.9,1,1, 3.470, 10371.511, 418.283, 52878.337 25/02/26,19:26:24,06,07,1, 11.9,1,1, 3.470, 10371.525, 418.308, 52878.348 25/02/26,19:26:24,07,07,1, 11.9,1,1, 3.470, 10371.527, 418.288, 52878.333 25/02/26,19:26:24,08,07,1, 11.9,1,1, 3.470, 10371.528, 418.223, 52878.290 25/02/26,19:26:24,09,07,1, 11.9,1,1, 3.470, 10371.523, 418.268, 52878.354 25/02/26,19:26:24,10,07,1, 11.9,1,1, 3.470, 10371.504, 418.190, 52878.345 25/02/26,19:26:24,11,07,1, 11.9,1,1, 3.470, 10371.550, 418.249, 52878.396 25/02/26,19:26:24,12,07,1, 11.9,1,1, 3.470, 10371.515, 418.149, 52878.220 25/02/26,19:26:24,13,07,1, 11.9,1,1, 3.470, 10371.548, 418.205, 52878.280 25/02/26,19:26:24,14,07,1, 11.9,1,1, 3.470, 10371.522, 418.143, 52878.352 25/02/26,19:26:24,15,07,1, 11.9,1,1, 3.470, 10371.531, 418.119, 52878.321 25/02/26,19:26:24,16,07,1, 11.9,1,1, 3.470, 10371.570, 418.142, 52878.336 25/02/26,19:26:24,17,07,1, 11.9,1,1, 3.470, 10371.555, 418.067, 52878.263 25/02/26,19:26:24,18,07,1, 11.9,1,1, 3.470, 10371.582, 418.167, 52878.380 25/02/26,19:26:24,19,07,1, 11.9,1,1, 3.470, 10371.584, 418.012, 52878.257 25/02/26,19:26:25,00,10,1, 11.9,1,1, 3.475, 10371.583, 418.012, 52878.257 25/02/26,19:26:25,01,10,1, 11.9,1,1, 3.475, 10371.567, 418.001, 52878.327 25/02/26,19:26:25,02,10,1, 11.9,1,1, 3.475, 10371.566, 418.015, 52878.270 25/02/26,19:26:25,03,10,1, 11.9,1,1, 3.475, 10371.583, 417.963, 52878.290 25/02/26,19:26:25,04,10,1, 11.9,1,1, 3.475, 10371.583, 417.946, 52878.260 25/02/26,19:26:25,05,10,1, 11.9,1,1, 3.475, 10371.613, 417.961, 52878.282 25/02/26,19:26:25,06,10,1, 11.9,1,1, 3.475, 10371.565, 417.848, 52878.188 25/02/26,19:26:25,07,10,1, 11.9,1,1, 3.475, 10371.581, 417.905, 52878.249 25/02/26,19:26:25,08,10,1, 11.9,1,1, 3.475, 10371.565, 417.780, 52878.203 25/02/26,19:26:25,09,10,1, 11.9,1,1, 3.475, 10371.576, 417.793, 52878.252 25/02/26,19:26:25,10,10,1, 11.9,1,1, 3.475, 10371.576, 417.709, 52878.192 25/02/26,19:26:25,11,10,1, 11.9,1,1, 3.475, 10371.540, 417.735, 52878.208 25/02/26,19:26:25,12,10,1, 11.9,1,1, 3.475, 10371.538, 417.703, 52878.275 25/02/26,19:26:25,13,10,1, 11.9,1,1, 3.475, 10371.529, 417.641, 52878.197 25/02/26,19:26:25,14,10,1, 11.9,1,1, 3.475, 10371.500, 417.694, 52878.473 25/02/26,19:26:25,15,10,1, 11.9,1,1, 3.475, 10371.465, 417.544, 52878.149 25/02/26,19:26:25,16,10,1, 11.9,1,1, 3.475, 10371.502, 417.639, 52878.215 25/02/26,19:26:25,17,10,1, 11.9,1,1, 3.475, 10371.459, 417.500, 52878.132 25/02/26,19:26:25,18,10,1, 11.9,1,1, 3.475, 10371.431, 417.560, 52878.178 25/02/26,19:26:25,19,10,1, 11.9,1,1, 3.475, 10371.442, 417.479, 52878.195 25/02/26,19:26:26,00,09,1, 11.9,1,1, 3.471, 10371.441, 417.479, 52878.195 25/02/26,19:26:26,01,09,1, 11.9,1,1, 3.471, 10371.419, 417.494, 52878.207 25/02/26,19:26:26,02,09,1, 11.9,1,1, 3.471, 10371.376, 417.441, 52878.086 25/02/26,19:26:26,03,09,1, 11.9,1,1, 3.471, 10371.364, 417.506, 52878.244 25/02/26,19:26:26,04,09,1, 11.9,1,1, 3.471, 10371.332, 417.385, 52878.159 25/02/26,19:26:26,05,09,1, 11.9,1,1, 3.471, 10371.343, 417.464, 52878.261 25/02/26,19:26:26,06,09,1, 11.9,1,1, 3.471, 10371.323, 417.357, 52878.092 25/02/26,19:26:26,07,09,1, 11.9,1,1, 3.471, 10371.267, 417.398, 52878.154 25/02/26,19:26:26,08,09,1, 11.9,1,1, 3.471, 10371.252, 417.340, 52878.211 25/02/26,19:26:26,09,09,1, 11.9,1,1, 3.471, 10371.222, 417.326, 52878.205 25/02/26,19:26:26,10,09,1, 11.9,1,1, 3.471, 10371.244, 417.356, 52878.252 25/02/26,19:26:26,11,09,1, 11.9,1,1, 3.471, 10371.180, 417.266, 52878.144 25/02/26,19:26:26,12,09,1, 11.9,1,1, 3.471, 10371.170, 417.336, 52878.234 25/02/26,19:26:26,13,09,1, 11.9,1,1, 3.471, 10371.124, 417.205, 52878.134 25/02/26,19:26:26,14,09,1, 11.9,1,1, 3.471, 10371.134, 417.284, 52878.153 25/02/26,19:26:26,15,09,1, 11.9,1,1, 3.471, 10371.103, 417.211, 52878.132 25/02/26,19:26:26,16,09,1, 11.9,1,1, 3.471, 10371.056, 417.232, 52878.148 25/02/26,19:26:26,17,09,1, 11.9,1,1, 3.471, 10371.056, 417.240, 52878.168 25/02/26,19:26:26,18,09,1, 11.9,1,1, 3.471, 10370.989, 417.191, 52878.168 25/02/26,19:26:26,19,09,1, 11.9,1,1, 3.471, 10370.986, 417.221, 52878.228 25/02/26,19:26:27,00,09,1, 11.9,1,1, 3.476, 10370.982, 417.221, 52878.228 25/02/26,19:26:27,01,09,1, 11.9,1,1, 3.476, 10370.955, 417.187, 52878.292 25/02/26,19:26:27,02,09,1, 11.9,1,1, 3.476, 10370.919, 417.085, 52878.202 25/02/26,19:26:27,03,09,1, 11.9,1,1, 3.476, 10370.896, 417.155, 52878.123 25/02/26,19:26:27,04,09,1, 11.9,1,1, 3.476, 10370.912, 417.088, 52878.245 25/02/26,19:26:27,05,09,1, 11.9,1,1, 3.476, 10370.872, 417.100, 52878.182 25/02/26,19:26:27,06,09,1, 11.9,1,1, 3.476, 10370.899, 417.068, 52878.250 25/02/26,19:26:27,07,09,1, 11.9,1,1, 3.476, 10370.858, 417.032, 52878.224 25/02/26,19:26:27,08,09,1, 11.9,1,1, 3.476, 10370.873, 417.098, 52878.279 25/02/26,19:26:27,09,09,1, 11.9,1,1, 3.476, 10370.852, 417.002, 52878.163 25/02/26,19:26:27,10,09,1, 11.9,1,1, 3.476, 10370.876, 417.091, 52878.211 25/02/26,19:26:27,11,09,1, 11.9,1,1, 3.476, 10370.847, 417.028, 52878.230 25/02/26,19:26:27,12,09,1, 11.9,1,1, 3.476, 10370.843, 417.093, 52878.264 25/02/26,19:26:27,13,09,1, 11.9,1,1, 3.476, 10370.834, 417.031, 52878.241 25/02/26,19:26:27,14,09,1, 11.9,1,1, 3.476, 10370.839, 417.019, 52878.285 25/02/26,19:26:27,15,09,1, 11.9,1,1, 3.476, 10370.847, 417.055, 52878.262 25/02/26,19:26:27,16,09,1, 11.9,1,1, 3.476, 10370.813, 416.992, 52878.235 25/02/26,19:26:27,17,09,1, 11.9,1,1, 3.476, 10370.846, 417.055, 52878.261 25/02/26,19:26:27,18,09,1, 11.9,1,1, 3.476, 10370.826, 416.969, 52878.206 25/02/26,19:26:27,19,09,1, 11.9,1,1, 3.476, 10370.825, 417.052, 52878.306 25/02/26,19:26:28,00,10,1, 11.9,1,1, 3.475, 10370.823, 417.052, 52878.306 25/02/26,19:26:28,01,10,1, 11.9,1,1, 3.475, 10370.808, 417.012, 52878.317 25/02/26,19:26:28,02,10,1, 11.9,1,1, 3.475, 10370.813, 416.949, 52878.220 25/02/26,19:26:28,03,10,1, 11.9,1,1, 3.475, 10370.806, 416.961, 52878.193 25/02/26,19:26:28,04,10,1, 11.9,1,1, 3.475, 10370.834, 416.975, 52878.232 25/02/26,19:26:28,05,10,1, 11.9,1,1, 3.475, 10370.815, 416.919, 52878.220 25/02/26,19:26:28,06,10,1, 11.9,1,1, 3.475, 10370.842, 416.995, 52878.308 25/02/26,19:26:28,07,10,1, 11.9,1,1, 3.475, 10370.813, 416.873, 52878.205 25/02/26,19:26:28,08,10,1, 11.9,1,1, 3.475, 10370.865, 416.936, 52878.320 25/02/26,19:26:28,09,10,1, 11.9,1,1, 3.475, 10370.804, 416.814, 52878.280 25/02/26,19:26:28,10,10,1, 11.9,1,1, 3.475, 10370.832, 416.851, 52878.296 25/02/26,19:26:28,11,10,1, 11.9,1,1, 3.475, 10370.814, 416.820, 52878.311 25/02/26,19:26:28,12,10,1, 11.9,1,1, 3.475, 10370.850, 416.770, 52878.297 25/02/26,19:26:28,13,10,1, 11.9,1,1, 3.475, 10370.813, 416.781, 52878.393 25/02/26,19:26:28,14,10,1, 11.9,1,1, 3.475, 10370.800, 416.674, 52878.220 25/02/26,19:26:28,15,10,1, 11.9,1,1, 3.475, 10370.824, 416.774, 52878.287 25/02/26,19:26:28,16,10,1, 11.9,1,1, 3.475, 10370.782, 416.630, 52878.190 25/02/26,19:26:28,17,10,1, 11.9,1,1, 3.475, 10370.804, 416.674, 52878.261 25/02/26,19:26:28,18,10,1, 11.9,1,1, 3.475, 10370.752, 416.575, 52878.227 25/02/26,19:26:28,19,10,1, 11.9,1,1, 3.475, 10370.770, 416.589, 52878.280 25/02/26,19:26:29,00,10,1, 12.0,1,1, 3.472, 10370.765, 416.589, 52878.280 25/02/26,19:26:29,01,10,1, 12.0,1,1, 3.472, 10370.724, 416.510, 52878.269 25/02/26,19:26:29,02,10,1, 12.0,1,1, 3.472, 10370.747, 416.537, 52878.300 25/02/26,19:26:29,03,10,1, 12.0,1,1, 3.472, 10370.727, 416.417, 52878.225 25/02/26,19:26:29,04,10,1, 12.0,1,1, 3.472, 10370.746, 416.465, 52878.239 25/02/26,19:26:29,05,10,1, 12.0,1,1, 3.472, 10370.699, 416.364, 52878.254 25/02/26,19:26:29,06,10,1, 12.0,1,1, 3.472, 10370.694, 416.396, 52878.258 25/02/26,19:26:29,07,10,1, 12.0,1,1, 3.472, 10370.717, 416.292, 52878.195 25/02/26,19:26:29,08,10,1, 12.0,1,1, 3.472, 10370.673, 416.319, 52878.195 25/02/26,19:26:29,09,10,1, 12.0,1,1, 3.472, 10370.661, 416.296, 52878.232 25/02/26,19:26:29,10,10,1, 12.0,1,1, 3.472, 10370.632, 416.227, 52878.223 25/02/26,19:26:29,11,10,1, 12.0,1,1, 3.472, 10370.633, 416.292, 52878.269 25/02/26,19:26:29,12,10,1, 12.0,1,1, 3.472, 10370.597, 416.177, 52878.218 25/02/26,19:26:29,13,10,1, 12.0,1,1, 3.472, 10370.621, 416.247, 52878.293 25/02/26,19:26:29,14,10,1, 12.0,1,1, 3.472, 10370.582, 416.135, 52878.193 25/02/26,19:26:29,15,10,1, 12.0,1,1, 3.472, 10370.561, 416.213, 52878.391 25/02/26,19:26:29,16,10,1, 12.0,1,1, 3.472, 10370.556, 416.152, 52878.293 25/02/26,19:26:29,17,10,1, 12.0,1,1, 3.472, 10370.536, 416.164, 52878.206 25/02/26,19:26:29,18,10,1, 12.0,1,1, 3.472, 10370.507, 416.176, 52878.341 25/02/26,19:26:29,19,10,1, 12.0,1,1, 3.472, 10370.507, 416.123, 52878.264 25/02/26,19:26:30,00,09,1, 12.0,1,1, 3.467, 10370.506, 416.123, 52878.264 25/02/26,19:26:30,01,09,1, 12.0,1,1, 3.467, 10370.489, 416.114, 52878.205 25/02/26,19:26:30,02,09,1, 12.0,1,1, 3.467, 10370.485, 416.208, 52878.276 25/02/26,19:26:30,03,09,1, 12.0,1,1, 3.467, 10370.469, 416.158, 52878.307 25/02/26,19:26:30,04,09,1, 12.0,1,1, 3.467, 10370.448, 416.206, 52878.345 25/02/26,19:26:30,05,09,1, 12.0,1,1, 3.467, 10370.462, 416.158, 52878.290 25/02/26,19:26:30,06,09,1, 12.0,1,1, 3.467, 10370.461, 416.186, 52878.263 25/02/26,19:26:30,07,09,1, 12.0,1,1, 3.467, 10370.458, 416.199, 52878.335 25/02/26,19:26:30,08,09,1, 12.0,1,1, 3.467, 10370.415, 416.137, 52878.273 25/02/26,19:26:30,09,09,1, 12.0,1,1, 3.467, 10370.456, 416.206, 52878.362 25/02/26,19:26:30,10,09,1, 12.0,1,1, 3.467, 10370.414, 416.095, 52878.212 25/02/26,19:26:30,11,09,1, 12.0,1,1, 3.467, 10370.445, 416.240, 52878.360 25/02/26,19:26:30,12,09,1, 12.0,1,1, 3.467, 10370.422, 416.118, 52878.249 25/02/26,19:26:30,13,09,1, 12.0,1,1, 3.467, 10370.424, 416.165, 52878.312 25/02/26,19:26:30,14,09,1, 12.0,1,1, 3.467, 10370.429, 416.130, 52878.237 25/02/26,19:26:30,15,09,1, 12.0,1,1, 3.467, 10370.396, 416.092, 52878.216 25/02/26,19:26:30,16,09,1, 12.0,1,1, 3.467, 10370.421, 416.121, 52878.252 25/02/26,19:26:30,17,09,1, 12.0,1,1, 3.467, 10370.406, 416.037, 52878.200 25/02/26,19:26:30,18,09,1, 12.0,1,1, 3.467, 10370.431, 416.105, 52878.174 25/02/26,19:26:30,19,09,1, 12.0,1,1, 3.467, 10370.397, 416.022, 52878.106 25/02/26,19:26:31,00,10,1, 11.9,1,1, 3.468, 10370.389, 416.022, 52878.106 25/02/26,19:26:31,01,10,1, 11.9,1,1, 3.468, 10370.413, 415.942, 52878.163 25/02/26,19:26:31,02,10,1, 11.9,1,1, 3.468, 10370.387, 415.983, 52878.252 25/02/26,19:26:31,03,10,1, 11.9,1,1, 3.468, 10370.425, 415.932, 52878.184 25/02/26,19:26:31,04,10,1, 11.9,1,1, 3.468, 10370.403, 415.841, 52878.129 25/02/26,19:26:31,05,10,1, 11.9,1,1, 3.468, 10370.439, 415.914, 52878.177 25/02/26,19:26:31,06,10,1, 11.9,1,1, 3.468, 10370.418, 415.766, 52877.830 25/02/26,19:26:31,07,10,1, 11.9,1,1, 3.468, 10370.491, 415.856, 52877.962 25/02/26,19:26:31,08,10,1, 11.9,1,1, 3.468, 10370.467, 415.753, 52877.945 25/02/26,19:26:31,09,10,1, 11.9,1,1, 3.468, 10370.474, 415.766, 52877.996 25/02/26,19:26:31,10,10,1, 11.9,1,1, 3.468, 10370.450, 415.689, 52877.940 25/02/26,19:26:31,11,10,1, 11.9,1,1, 3.468, 10370.422, 415.701, 52878.020 25/02/26,19:26:31,12,10,1, 11.9,1,1, 3.468, 10370.450, 415.666, 52878.004 25/02/26,19:26:31,13,10,1, 11.9,1,1, 3.468, 10370.418, 415.604, 52877.989 25/02/26,19:26:31,14,10,1, 11.9,1,1, 3.468, 10370.440, 415.653, 52878.011 25/02/26,19:26:31,15,10,1, 11.9,1,1, 3.468, 10370.438, 415.514, 52877.909 25/02/26,19:26:31,16,10,1, 11.9,1,1, 3.468, 10370.477, 415.603, 52878.025 25/02/26,19:26:31,17,10,1, 11.9,1,1, 3.468, 10370.459, 415.489, 52877.944 25/02/26,19:26:31,18,10,1, 11.9,1,1, 3.468, 10370.495, 415.501, 52877.872 25/02/26,19:26:31,19,10,1, 11.9,1,1, 3.468, 10370.503, 415.440, 52877.899 25/02/26,19:26:32,00,09,1, 11.8,1,1, 3.472, 10370.498, 415.440, 52877.899 25/02/26,19:26:32,01,09,1, 11.8,1,1, 3.472, 10370.518, 415.428, 52877.824 25/02/26,19:26:32,02,09,1, 11.8,1,1, 3.472, 10370.530, 415.334, 52877.786 25/02/26,19:26:32,03,09,1, 11.8,1,1, 3.472, 10370.562, 415.391, 52877.924 25/02/26,19:26:32,04,09,1, 11.8,1,1, 3.472, 10370.531, 415.273, 52877.766 25/02/26,19:26:32,05,09,1, 11.8,1,1, 3.472, 10370.578, 415.334, 52877.837 25/02/26,19:26:32,06,09,1, 11.8,1,1, 3.472, 10370.603, 415.212, 52877.778 25/02/26,19:26:32,07,09,1, 11.8,1,1, 3.472, 10370.598, 415.259, 52877.788 25/02/26,19:26:32,08,09,1, 11.8,1,1, 3.472, 10370.642, 415.180, 52877.756 25/02/26,19:26:32,09,09,1, 11.8,1,1, 3.472, 10370.636, 415.136, 52877.742 25/02/26,19:26:32,10,09,1, 11.8,1,1, 3.472, 10370.685, 415.178, 52877.825 25/02/26,19:26:32,11,09,1, 11.8,1,1, 3.472, 10370.698, 415.078, 52877.771 25/02/26,19:26:32,12,09,1, 11.8,1,1, 3.472, 10370.742, 415.140, 52877.754 25/02/26,19:26:32,13,09,1, 11.8,1,1, 3.472, 10370.753, 414.993, 52877.665 25/02/26,19:26:32,14,09,1, 11.8,1,1, 3.472, 10370.781, 415.044, 52877.686 25/02/26,19:26:32,15,09,1, 11.8,1,1, 3.472, 10370.772, 414.930, 52877.631 25/02/26,19:26:32,16,09,1, 11.8,1,1, 3.472, 10370.810, 414.977, 52877.651 25/02/26,19:26:32,17,09,1, 11.8,1,1, 3.472, 10370.812, 414.933, 52877.654 25/02/26,19:26:32,18,09,1, 11.8,1,1, 3.472, 10370.822, 414.870, 52877.570 25/02/26,19:26:32,19,09,1, 11.8,1,1, 3.472, 10370.853, 414.903, 52877.711 25/02/26,19:26:33,00,08,1, 11.9,1,1, 3.468, 10370.848, 414.903, 52877.711 25/02/26,19:26:33,01,08,1, 11.9,1,1, 3.468, 10370.899, 414.838, 52877.691 25/02/26,19:26:33,02,08,1, 11.9,1,1, 3.468, 10370.873, 414.695, 52877.622 25/02/26,19:26:33,03,08,1, 11.9,1,1, 3.468, 10370.900, 414.778, 52877.711 25/02/26,19:26:33,04,08,1, 11.9,1,1, 3.468, 10370.922, 414.704, 52877.665 25/02/26,19:26:33,05,08,1, 11.9,1,1, 3.468, 10370.959, 414.698, 52877.637 25/02/26,19:26:33,06,08,1, 11.9,1,1, 3.468, 10370.989, 414.645, 52877.664 25/02/26,19:26:33,07,08,1, 11.9,1,1, 3.468, 10370.980, 414.567, 52877.491 25/02/26,19:26:33,08,08,1, 11.9,1,1, 3.468, 10371.005, 414.590, 52877.600 25/02/26,19:26:33,09,08,1, 11.9,1,1, 3.468, 10371.000, 414.455, 52877.446 25/02/26,19:26:33,10,08,1, 11.9,1,1, 3.468, 10371.027, 414.502, 52877.576 25/02/26,19:26:33,11,08,1, 11.9,1,1, 3.468, 10371.029, 414.374, 52877.406 25/02/26,19:26:33,12,08,1, 11.9,1,1, 3.468, 10371.017, 414.435, 52877.537 25/02/26,19:26:33,13,08,1, 11.9,1,1, 3.468, 10371.018, 414.354, 52877.479 25/02/26,19:26:33,14,08,1, 11.9,1,1, 3.468, 10371.017, 414.307, 52877.479 25/02/26,19:26:33,15,08,1, 11.9,1,1, 3.468, 10371.029, 414.300, 52877.446 25/02/26,19:26:33,16,08,1, 11.9,1,1, 3.468, 10370.988, 414.207, 52877.457 25/02/26,19:26:33,17,08,1, 11.9,1,1, 3.468, 10371.024, 414.240, 52877.536 25/02/26,19:26:33,18,08,1, 11.9,1,1, 3.468, 10370.981, 414.099, 52877.388 25/02/26,19:26:33,19,08,1, 11.9,1,1, 3.468, 10371.010, 414.174, 52877.488 25/02/26,19:26:34,00,08,1, 12.0,1,1, 3.477, 10371.007, 414.174, 52877.488 25/02/26,19:26:34,01,08,1, 12.0,1,1, 3.477, 10370.947, 414.049, 52877.425 25/02/26,19:26:34,02,08,1, 12.0,1,1, 3.477, 10370.955, 413.961, 52877.385 25/02/26,19:26:34,03,08,1, 12.0,1,1, 3.477, 10370.947, 413.927, 52877.368 25/02/26,19:26:34,04,08,1, 12.0,1,1, 3.477, 10370.916, 413.901, 52877.392 25/02/26,19:26:34,05,08,1, 12.0,1,1, 3.477, 10370.870, 413.796, 52877.343 25/02/26,19:26:34,06,08,1, 12.0,1,1, 3.477, 10370.894, 413.830, 52877.378 25/02/26,19:26:34,07,08,1, 12.0,1,1, 3.477, 10370.846, 413.716, 52877.335 25/02/26,19:26:34,08,08,1, 12.0,1,1, 3.477, 10370.828, 413.787, 52877.385 25/02/26,19:26:34,09,08,1, 12.0,1,1, 3.477, 10370.812, 413.643, 52877.277 25/02/26,19:26:34,10,08,1, 12.0,1,1, 3.477, 10370.816, 413.644, 52877.286 25/02/26,19:26:34,11,08,1, 12.0,1,1, 3.477, 10370.795, 413.588, 52877.302 25/02/26,19:26:34,12,08,1, 12.0,1,1, 3.477, 10370.754, 413.530, 52877.259 25/02/26,19:26:34,13,08,1, 12.0,1,1, 3.477, 10370.757, 413.548, 52877.257 25/02/26,19:26:34,14,08,1, 12.0,1,1, 3.477, 10370.704, 413.456, 52877.246 25/02/26,19:26:34,15,08,1, 12.0,1,1, 3.477, 10370.732, 413.483, 52877.223 25/02/26,19:26:34,16,08,1, 12.0,1,1, 3.477, 10370.696, 413.354, 52877.160 25/02/26,19:26:34,17,08,1, 12.0,1,1, 3.477, 10370.725, 413.435, 52877.251 25/02/26,19:26:34,18,08,1, 12.0,1,1, 3.477, 10370.709, 413.288, 52877.177 25/02/26,19:26:34,19,08,1, 12.0,1,1, 3.477, 10370.678, 413.330, 52877.226 25/02/26,19:26:35,00,08,1, 11.9,1,1, 3.467, 10370.673, 413.330, 52877.226 25/02/26,19:26:35,01,08,1, 11.9,1,1, 3.467, 10370.695, 413.235, 52877.222 25/02/26,19:26:35,02,08,1, 11.9,1,1, 3.467, 10370.692, 413.246, 52877.168 25/02/26,19:26:35,03,08,1, 11.9,1,1, 3.467, 10370.669, 413.168, 52877.169 25/02/26,19:26:35,04,08,1, 11.9,1,1, 3.467, 10370.712, 413.264, 52877.279 25/02/26,19:26:35,05,08,1, 11.9,1,1, 3.467, 10370.675, 413.127, 52877.186 25/02/26,19:26:35,06,08,1, 11.9,1,1, 3.467, 10370.701, 413.169, 52877.220 25/02/26,19:26:35,07,08,1, 11.9,1,1, 3.467, 10370.680, 413.092, 52877.180 25/02/26,19:26:35,08,08,1, 11.9,1,1, 3.467, 10370.683, 413.116, 52877.216 25/02/26,19:26:35,09,08,1, 11.9,1,1, 3.467, 10370.714, 413.087, 52877.194 25/02/26,19:26:35,10,08,1, 11.9,1,1, 3.467, 10370.720, 413.092, 52877.228 25/02/26,19:26:35,11,08,1, 11.9,1,1, 3.467, 10370.741, 413.134, 52877.275 25/02/26,19:26:35,12,08,1, 11.9,1,1, 3.467, 10370.721, 413.007, 52877.231 25/02/26,19:26:35,13,08,1, 11.9,1,1, 3.467, 10370.756, 413.095, 52877.218 25/02/26,19:26:35,14,08,1, 11.9,1,1, 3.467, 10370.715, 413.011, 52877.246 25/02/26,19:26:35,15,08,1, 11.9,1,1, 3.467, 10370.735, 413.094, 52877.217 25/02/26,19:26:35,16,08,1, 11.9,1,1, 3.467, 10370.714, 413.016, 52877.115 25/02/26,19:26:35,17,08,1, 11.9,1,1, 3.467, 10370.753, 413.098, 52877.263 25/02/26,19:26:35,18,08,1, 11.9,1,1, 3.467, 10370.744, 413.093, 52877.239 25/02/26,19:26:35,19,08,1, 11.9,1,1, 3.467, 10370.746, 413.068, 52877.224 25/02/26,19:26:36,00,09,1, 12.0,1,1, 3.472, 10370.740, 413.068, 52877.224 25/02/26,19:26:36,01,09,1, 12.0,1,1, 3.472, 10370.758, 413.039, 52877.198 25/02/26,19:26:36,02,09,1, 12.0,1,1, 3.472, 10370.797, 413.147, 52877.244 25/02/26,19:26:36,03,09,1, 12.0,1,1, 3.472, 10370.778, 413.066, 52877.220 25/02/26,19:26:36,04,09,1, 12.0,1,1, 3.472, 10370.811, 413.177, 52877.273 25/02/26,19:26:36,05,09,1, 12.0,1,1, 3.472, 10370.808, 413.107, 52877.249 25/02/26,19:26:36,06,09,1, 12.0,1,1, 3.472, 10370.813, 413.166, 52877.376 25/02/26,19:26:36,07,09,1, 12.0,1,1, 3.472, 10370.834, 413.177, 52877.354 25/02/26,19:26:36,08,09,1, 12.0,1,1, 3.472, 10370.827, 413.111, 52877.283 25/02/26,19:26:36,09,09,1, 12.0,1,1, 3.472, 10370.873, 413.184, 52877.327 25/02/26,19:26:36,10,09,1, 12.0,1,1, 3.472, 10370.823, 413.100, 52877.275 25/02/26,19:26:36,11,09,1, 12.0,1,1, 3.472, 10370.886, 413.206, 52877.398 25/02/26,19:26:36,12,09,1, 12.0,1,1, 3.472, 10370.848, 413.122, 52877.334 25/02/26,19:26:36,13,09,1, 12.0,1,1, 3.472, 10370.887, 413.206, 52877.373 25/02/26,19:26:36,14,09,1, 12.0,1,1, 3.472, 10370.860, 413.149, 52877.325 25/02/26,19:26:36,15,09,1, 12.0,1,1, 3.472, 10370.872, 413.149, 52877.279 25/02/26,19:26:36,16,09,1, 12.0,1,1, 3.472, 10370.851, 413.152, 52877.288 25/02/26,19:26:36,17,09,1, 12.0,1,1, 3.472, 10370.851, 413.088, 52877.305 25/02/26,19:26:36,18,09,1, 12.0,1,1, 3.472, 10370.904, 413.159, 52877.328 25/02/26,19:26:36,19,09,1, 12.0,1,1, 3.472, 10370.844, 413.048, 52877.320 25/02/26,19:26:37,00,09,1, 11.9,1,1, 3.463, 10370.840, 413.048, 52877.320 25/02/26,19:26:37,01,09,1, 11.9,1,1, 3.463, 10370.904, 413.047, 52877.300 25/02/26,19:26:37,02,09,1, 11.9,1,1, 3.463, 10370.910, 413.119, 52877.326 25/02/26,19:26:37,03,09,1, 11.9,1,1, 3.463, 10370.923, 413.040, 52877.304 25/02/26,19:26:37,04,09,1, 11.9,1,1, 3.463, 10370.921, 413.054, 52877.278 25/02/26,19:26:37,05,09,1, 11.9,1,1, 3.463, 10370.938, 413.039, 52877.334 25/02/26,19:26:37,06,09,1, 11.9,1,1, 3.463, 10370.915, 412.964, 52877.252 25/02/26,19:26:37,07,09,1, 11.9,1,1, 3.463, 10370.960, 413.056, 52877.367 25/02/26,19:26:37,08,09,1, 11.9,1,1, 3.463, 10370.944, 412.962, 52877.293 25/02/26,19:26:37,09,09,1, 11.9,1,1, 3.463, 10370.949, 413.035, 52877.312 25/02/26,19:26:37,10,09,1, 11.9,1,1, 3.463, 10370.940, 412.975, 52877.300 25/02/26,19:26:37,11,09,1, 11.9,1,1, 3.463, 10370.957, 413.031, 52877.267 25/02/26,19:26:37,12,09,1, 11.9,1,1, 3.463, 10370.947, 412.977, 52877.287 25/02/26,19:26:37,13,09,1, 11.9,1,1, 3.463, 10370.937, 412.977, 52877.260 25/02/26,19:26:37,14,09,1, 11.9,1,1, 3.463, 10370.962, 413.021, 52877.303 25/02/26,19:26:37,15,09,1, 11.9,1,1, 3.463, 10370.906, 412.978, 52877.272 25/02/26,19:26:37,16,09,1, 11.9,1,1, 3.463, 10370.914, 413.082, 52877.305 25/02/26,19:26:37,17,09,1, 11.9,1,1, 3.463, 10370.904, 413.001, 52877.247 25/02/26,19:26:37,18,09,1, 11.9,1,1, 3.463, 10370.894, 413.117, 52877.354 25/02/26,19:26:37,19,09,1, 11.9,1,1, 3.463, 10370.862, 413.047, 52877.284 25/02/26,19:26:38,00,09,1, 11.9,1,1, 3.472, 10370.857, 413.047, 52877.284 25/02/26,19:26:38,01,09,1, 11.9,1,1, 3.472, 10370.841, 413.103, 52877.371 25/02/26,19:26:38,02,09,1, 11.9,1,1, 3.472, 10370.846, 413.160, 52877.383 25/02/26,19:26:38,03,09,1, 11.9,1,1, 3.472, 10370.827, 413.192, 52877.308 25/02/26,19:26:38,04,09,1, 11.9,1,1, 3.472, 10370.782, 413.186, 52877.334 25/02/26,19:26:38,05,09,1, 11.9,1,1, 3.472, 10370.787, 413.288, 52877.325 25/02/26,19:26:38,06,09,1, 11.9,1,1, 3.472, 10370.718, 413.278, 52877.346 25/02/26,19:26:38,07,09,1, 11.9,1,1, 3.472, 10370.766, 413.376, 52877.470 25/02/26,19:26:38,08,09,1, 11.9,1,1, 3.472, 10370.704, 413.294, 52877.362 25/02/26,19:26:38,09,09,1, 11.9,1,1, 3.472, 10370.693, 413.424, 52877.447 25/02/26,19:26:38,10,09,1, 11.9,1,1, 3.472, 10370.662, 413.391, 52877.387 25/02/26,19:26:38,11,09,1, 11.9,1,1, 3.472, 10370.611, 413.478, 52877.414 25/02/26,19:26:38,12,09,1, 11.9,1,1, 3.472, 10370.588, 413.563, 52877.485 25/02/26,19:26:38,13,09,1, 11.9,1,1, 3.472, 10370.532, 413.518, 52877.413 25/02/26,19:26:38,14,09,1, 11.9,1,1, 3.472, 10370.538, 413.645, 52877.444 25/02/26,19:26:38,15,09,1, 11.9,1,1, 3.472, 10370.478, 413.572, 52877.323 25/02/26,19:26:38,16,09,1, 11.9,1,1, 3.472, 10370.435, 413.710, 52877.461 25/02/26,19:26:38,17,09,1, 11.9,1,1, 3.472, 10370.435, 413.676, 52877.435 25/02/26,19:26:38,18,09,1, 11.9,1,1, 3.472, 10370.421, 413.811, 52877.442 25/02/26,19:26:38,19,09,1, 11.9,1,1, 3.472, 10370.380, 413.806, 52877.412 25/02/26,19:26:39,00,09,1, 12.0,1,1, 3.477, 10370.373, 413.806, 52877.412 25/02/26,19:26:39,01,09,1, 12.0,1,1, 3.477, 10370.336, 413.935, 52877.448 25/02/26,19:26:39,02,09,1, 12.0,1,1, 3.477, 10370.273, 413.920, 52877.448 25/02/26,19:26:39,03,09,1, 12.0,1,1, 3.477, 10370.309, 414.057, 52877.524 25/02/26,19:26:39,04,09,1, 12.0,1,1, 3.477, 10370.268, 413.997, 52877.401 25/02/26,19:26:39,05,09,1, 12.0,1,1, 3.477, 10370.249, 414.137, 52877.463 25/02/26,19:26:39,06,09,1, 12.0,1,1, 3.477, 10370.170, 414.120, 52877.475 25/02/26,19:26:39,07,09,1, 12.0,1,1, 3.477, 10370.190, 414.236, 52877.536 25/02/26,19:26:39,08,09,1, 12.0,1,1, 3.477, 10370.152, 414.245, 52877.515 25/02/26,19:26:39,09,09,1, 12.0,1,1, 3.477, 10370.116, 414.301, 52877.444 25/02/26,19:26:39,10,09,1, 12.0,1,1, 3.477, 10370.120, 414.360, 52877.469 25/02/26,19:26:39,11,09,1, 12.0,1,1, 3.477, 10370.033, 414.358, 52877.409 25/02/26,19:26:39,12,09,1, 12.0,1,1, 3.477, 10370.059, 414.471, 52877.451 25/02/26,19:26:39,13,09,1, 12.0,1,1, 3.477, 10370.004, 414.409, 52877.441 25/02/26,19:26:39,14,09,1, 12.0,1,1, 3.477, 10369.996, 414.574, 52877.503 25/02/26,19:26:39,15,09,1, 12.0,1,1, 3.477, 10369.939, 414.522, 52877.422 25/02/26,19:26:39,16,09,1, 12.0,1,1, 3.477, 10369.941, 414.637, 52877.532 25/02/26,19:26:39,17,09,1, 12.0,1,1, 3.477, 10369.901, 414.625, 52877.425 25/02/26,19:26:39,18,09,1, 12.0,1,1, 3.477, 10369.833, 414.671, 52877.460 25/02/26,19:26:39,19,09,1, 12.0,1,1, 3.477, 10369.851, 414.745, 52877.559 25/02/26,19:26:40,00,09,1, 11.9,1,1, 3.466, 10369.847, 414.745, 52877.559 25/02/26,19:26:40,01,09,1, 11.9,1,1, 3.466, 10369.795, 414.850, 52877.502 25/02/26,19:26:40,02,09,1, 11.9,1,1, 3.466, 10369.717, 414.786, 52877.437 25/02/26,19:26:40,03,09,1, 11.9,1,1, 3.466, 10369.702, 414.924, 52877.450 25/02/26,19:26:40,04,09,1, 11.9,1,1, 3.466, 10369.651, 414.879, 52877.464 25/02/26,19:26:40,05,09,1, 11.9,1,1, 3.466, 10369.644, 414.956, 52877.399 25/02/26,19:26:40,06,09,1, 11.9,1,1, 3.466, 10369.582, 414.946, 52877.470 25/02/26,19:26:40,07,09,1, 11.9,1,1, 3.466, 10369.538, 414.969, 52877.404 25/02/26,19:26:40,08,09,1, 11.9,1,1, 3.466, 10369.521, 415.017, 52877.396 25/02/26,19:26:40,09,09,1, 11.9,1,1, 3.466, 10369.480, 415.017, 52877.472 25/02/26,19:26:40,10,09,1, 11.9,1,1, 3.466, 10369.483, 415.140, 52877.557 25/02/26,19:26:40,11,09,1, 11.9,1,1, 3.466, 10369.417, 415.072, 52877.495 25/02/26,19:26:40,12,09,1, 11.9,1,1, 3.466, 10369.403, 415.185, 52877.497 25/02/26,19:26:40,13,09,1, 11.9,1,1, 3.466, 10369.355, 415.116, 52877.402 25/02/26,19:26:40,14,09,1, 11.9,1,1, 3.466, 10369.371, 415.225, 52877.485 25/02/26,19:26:40,15,09,1, 11.9,1,1, 3.466, 10369.303, 415.194, 52877.400 25/02/26,19:26:40,16,09,1, 11.9,1,1, 3.466, 10369.258, 415.210, 52877.424 25/02/26,19:26:40,17,09,1, 11.9,1,1, 3.466, 10369.239, 415.254, 52877.444 25/02/26,19:26:40,18,09,1, 11.9,1,1, 3.466, 10369.178, 415.244, 52877.400 25/02/26,19:26:40,19,09,1, 11.9,1,1, 3.466, 10369.220, 415.335, 52877.434 25/02/26,19:26:41,00,09,1, 11.9,1,1, 3.476, 10369.213, 415.335, 52877.434 25/02/26,19:26:41,01,09,1, 11.9,1,1, 3.476, 10369.151, 415.379, 52877.455 25/02/26,19:26:41,02,09,1, 11.9,1,1, 3.476, 10369.101, 415.308, 52877.374 25/02/26,19:26:41,03,09,1, 11.9,1,1, 3.476, 10369.090, 415.390, 52877.465 25/02/26,19:26:41,04,09,1, 11.9,1,1, 3.476, 10369.031, 415.359, 52877.331 25/02/26,19:26:41,05,09,1, 11.9,1,1, 3.476, 10369.021, 415.416, 52877.479 25/02/26,19:26:41,06,09,1, 11.9,1,1, 3.476, 10368.993, 415.450, 52877.420 25/02/26,19:26:41,07,09,1, 11.9,1,1, 3.476, 10368.942, 415.397, 52877.416 25/02/26,19:26:41,08,09,1, 11.9,1,1, 3.476, 10368.933, 415.523, 52877.419 25/02/26,19:26:41,09,09,1, 11.9,1,1, 3.476, 10368.861, 415.408, 52877.320 25/02/26,19:26:41,10,09,1, 11.9,1,1, 3.476, 10368.845, 415.526, 52877.396 25/02/26,19:26:41,11,09,1, 11.9,1,1, 3.476, 10368.800, 415.473, 52877.345 25/02/26,19:26:41,12,09,1, 11.9,1,1, 3.476, 10368.793, 415.584, 52877.405 25/02/26,19:26:41,13,09,1, 11.9,1,1, 3.476, 10368.756, 415.587, 52877.381 25/02/26,19:26:41,14,09,1, 11.9,1,1, 3.476, 10368.723, 415.620, 52877.322 25/02/26,19:26:41,15,09,1, 11.9,1,1, 3.476, 10368.675, 415.671, 52877.451 25/02/26,19:26:41,16,09,1, 11.9,1,1, 3.476, 10368.622, 415.650, 52877.377 25/02/26,19:26:41,17,09,1, 11.9,1,1, 3.476, 10368.618, 415.761, 52877.449 25/02/26,19:26:41,18,09,1, 11.9,1,1, 3.476, 10368.531, 415.717, 52877.487 25/02/26,19:26:41,19,09,1, 11.9,1,1, 3.476, 10368.535, 415.863, 52877.451 25/02/26,19:26:42,00,09,1, 11.9,1,1, 3.478, 10368.528, 415.863, 52877.451 25/02/26,19:26:42,01,09,1, 11.9,1,1, 3.478, 10368.472, 415.953, 52877.460 25/02/26,19:26:42,02,09,1, 11.9,1,1, 3.478, 10368.425, 415.984, 52877.528 25/02/26,19:26:42,03,09,1, 11.9,1,1, 3.478, 10368.395, 416.035, 52877.525 25/02/26,19:26:42,04,09,1, 11.9,1,1, 3.478, 10368.376, 416.095, 52877.512 25/02/26,19:26:42,05,09,1, 11.9,1,1, 3.478, 10368.297, 416.084, 52877.544 25/02/26,19:26:42,06,09,1, 11.9,1,1, 3.478, 10368.292, 416.236, 52877.609 25/02/26,19:26:42,07,09,1, 11.9,1,1, 3.478, 10368.231, 416.182, 52877.480 25/02/26,19:26:42,08,09,1, 11.9,1,1, 3.478, 10368.247, 416.338, 52877.641 25/02/26,19:26:42,09,09,1, 11.9,1,1, 3.478, 10368.175, 416.298, 52877.585 25/02/26,19:26:42,10,09,1, 11.9,1,1, 3.478, 10368.162, 416.412, 52877.686 25/02/26,19:26:42,11,09,1, 11.9,1,1, 3.478, 10368.121, 416.442, 52877.697 25/02/26,19:26:42,12,09,1, 11.9,1,1, 3.478, 10368.064, 416.512, 52877.691 25/02/26,19:26:42,13,09,1, 11.9,1,1, 3.478, 10368.070, 416.579, 52877.721 25/02/26,19:26:42,14,09,1, 11.9,1,1, 3.478, 10368.011, 416.556, 52877.688 25/02/26,19:26:42,15,09,1, 11.9,1,1, 3.478, 10368.005, 416.699, 52877.707 25/02/26,19:26:42,16,09,1, 11.9,1,1, 3.478, 10367.945, 416.675, 52877.685 25/02/26,19:26:42,17,09,1, 11.9,1,1, 3.478, 10367.947, 416.834, 52877.791 25/02/26,19:26:42,18,09,1, 11.9,1,1, 3.478, 10367.899, 416.785, 52877.709 25/02/26,19:26:42,19,09,1, 11.9,1,1, 3.478, 10367.869, 416.917, 52877.856 25/02/26,19:26:43,00,09,1, 12.0,1,1, 3.474, 10367.869, 416.917, 52877.856 25/02/26,19:26:43,01,09,1, 12.0,1,1, 3.474, 10367.821, 416.986, 52877.767 25/02/26,19:26:43,02,09,1, 12.0,1,1, 3.474, 10367.793, 417.055, 52877.801 25/02/26,19:26:43,03,09,1, 12.0,1,1, 3.474, 10367.749, 417.064, 52877.788 25/02/26,19:26:43,04,09,1, 12.0,1,1, 3.474, 10367.760, 417.157, 52877.859 25/02/26,19:26:43,05,09,1, 12.0,1,1, 3.474, 10367.690, 417.167, 52877.790 25/02/26,19:26:43,06,09,1, 12.0,1,1, 3.474, 10367.686, 417.313, 52877.922 25/02/26,19:26:43,07,09,1, 12.0,1,1, 3.474, 10367.637, 417.258, 52877.784 25/02/26,19:26:43,08,09,1, 12.0,1,1, 3.474, 10367.627, 417.360, 52877.911 25/02/26,19:26:43,09,09,1, 12.0,1,1, 3.474, 10367.586, 417.383, 52877.842 25/02/26,19:26:43,10,09,1, 12.0,1,1, 3.474, 10367.577, 417.445, 52877.794 25/02/26,19:26:43,11,09,1, 12.0,1,1, 3.474, 10367.591, 417.493, 52877.728 25/02/26,19:26:43,12,09,1, 12.0,1,1, 3.474, 10367.555, 417.495, 52877.828 25/02/26,19:26:43,13,09,1, 12.0,1,1, 3.474, 10367.541, 417.619, 52877.964 25/02/26,19:26:43,14,09,1, 12.0,1,1, 3.474, 10367.467, 417.588, 52877.936 25/02/26,19:26:43,15,09,1, 12.0,1,1, 3.474, 10367.478, 417.717, 52877.936 25/02/26,19:26:43,16,09,1, 12.0,1,1, 3.474, 10367.412, 417.661, 52877.815 25/02/26,19:26:43,17,09,1, 12.0,1,1, 3.474, 10367.388, 417.802, 52877.927 25/02/26,19:26:43,18,09,1, 12.0,1,1, 3.474, 10367.375, 417.794, 52877.896 25/02/26,19:26:43,19,09,1, 12.0,1,1, 3.474, 10367.329, 417.862, 52877.960 25/02/26,19:26:44,00,08,1, 12.0,1,1, 3.466, 10367.327, 417.862, 52877.960 25/02/26,19:26:44,01,08,1, 12.0,1,1, 3.466, 10367.293, 417.964, 52877.935 25/02/26,19:26:44,02,08,1, 12.0,1,1, 3.466, 10367.287, 418.082, 52877.916 25/02/26,19:26:44,03,08,1, 12.0,1,1, 3.466, 10367.226, 418.023, 52877.804 25/02/26,19:26:44,04,08,1, 12.0,1,1, 3.466, 10367.247, 418.184, 52878.007 25/02/26,19:26:44,05,08,1, 12.0,1,1, 3.466, 10367.210, 418.149, 52877.974 25/02/26,19:26:44,06,08,1, 12.0,1,1, 3.466, 10367.192, 418.271, 52878.011 25/02/26,19:26:44,07,08,1, 12.0,1,1, 3.466, 10367.154, 418.280, 52878.004 25/02/26,19:26:44,08,08,1, 12.0,1,1, 3.466, 10367.118, 418.371, 52878.000 25/02/26,19:26:44,09,08,1, 12.0,1,1, 3.466, 10367.108, 418.442, 52878.046 25/02/26,19:26:44,10,08,1, 12.0,1,1, 3.466, 10367.054, 418.446, 52877.967 25/02/26,19:26:44,11,08,1, 12.0,1,1, 3.466, 10367.087, 418.575, 52878.090 25/02/26,19:26:44,12,08,1, 12.0,1,1, 3.466, 10367.020, 418.540, 52878.051 25/02/26,19:26:44,13,08,1, 12.0,1,1, 3.466, 10367.027, 418.673, 52878.047 25/02/26,19:26:44,14,08,1, 12.0,1,1, 3.466, 10366.959, 418.655, 52878.006 25/02/26,19:26:44,15,08,1, 12.0,1,1, 3.466, 10366.972, 418.796, 52878.055 25/02/26,19:26:44,16,08,1, 12.0,1,1, 3.466, 10366.940, 418.770, 52878.002 25/02/26,19:26:44,17,08,1, 12.0,1,1, 3.466, 10366.913, 418.840, 52878.045 25/02/26,19:26:44,18,08,1, 12.0,1,1, 3.466, 10366.931, 418.929, 52878.209 25/02/26,19:26:44,19,08,1, 12.0,1,1, 3.466, 10366.879, 418.909, 52878.142 25/02/26,19:26:45,00,08,1, 11.9,1,1, 3.466, 10366.876, 418.909, 52878.142 25/02/26,19:26:45,01,08,1, 11.9,1,1, 3.466, 10366.819, 419.023, 52878.085 25/02/26,19:26:45,02,08,1, 11.9,1,1, 3.466, 10366.824, 419.184, 52878.143 25/02/26,19:26:45,03,08,1, 11.9,1,1, 3.466, 10366.803, 419.122, 52878.131 25/02/26,19:26:45,04,08,1, 11.9,1,1, 3.466, 10366.790, 419.275, 52878.268 25/02/26,19:26:45,05,08,1, 11.9,1,1, 3.466, 10366.751, 419.278, 52878.222 25/02/26,19:26:45,06,08,1, 11.9,1,1, 3.466, 10366.747, 419.340, 52878.333 25/02/26,19:26:45,07,08,1, 11.9,1,1, 3.466, 10366.705, 419.383, 52878.245 25/02/26,19:26:45,08,08,1, 11.9,1,1, 3.466, 10366.672, 419.400, 52878.148 25/02/26,19:26:45,09,08,1, 11.9,1,1, 3.466, 10366.666, 419.486, 52878.279 25/02/26,19:26:45,10,08,1, 11.9,1,1, 3.466, 10366.609, 419.465, 52878.247 25/02/26,19:26:45,11,08,1, 11.9,1,1, 3.466, 10366.601, 419.617, 52878.351 25/02/26,19:26:45,12,08,1, 11.9,1,1, 3.466, 10366.559, 419.565, 52878.260 25/02/26,19:26:45,13,08,1, 11.9,1,1, 3.466, 10366.525, 419.698, 52878.340 25/02/26,19:26:45,14,08,1, 11.9,1,1, 3.466, 10366.491, 419.652, 52878.303 25/02/26,19:26:45,15,08,1, 11.9,1,1, 3.466, 10366.474, 419.768, 52878.353 25/02/26,19:26:45,16,08,1, 11.9,1,1, 3.466, 10366.435, 419.774, 52878.279 25/02/26,19:26:45,17,08,1, 11.9,1,1, 3.466, 10366.366, 419.799, 52878.243 25/02/26,19:26:45,18,08,1, 11.9,1,1, 3.466, 10366.354, 419.904, 52878.340 25/02/26,19:26:45,19,08,1, 11.9,1,1, 3.466, 10366.286, 419.879, 52878.338 25/02/26,19:26:46,00,08,1, 11.9,1,1, 3.476, 10366.284, 419.879, 52878.338 25/02/26,19:26:46,01,08,1, 11.9,1,1, 3.476, 10366.207, 419.936, 52878.374 25/02/26,19:26:46,02,08,1, 11.9,1,1, 3.476, 10366.170, 420.090, 52878.362 25/02/26,19:26:46,03,08,1, 11.9,1,1, 3.476, 10366.114, 420.052, 52878.377 25/02/26,19:26:46,04,08,1, 11.9,1,1, 3.476, 10366.076, 420.182, 52878.467 25/02/26,19:26:46,05,08,1, 11.9,1,1, 3.476, 10366.064, 420.153, 52878.404 25/02/26,19:26:46,06,08,1, 11.9,1,1, 3.476, 10366.012, 420.256, 52878.419 25/02/26,19:26:46,07,08,1, 11.9,1,1, 3.476, 10365.955, 420.304, 52878.443 25/02/26,19:26:46,08,08,1, 11.9,1,1, 3.476, 10365.917, 420.338, 52878.559 25/02/26,19:26:46,09,08,1, 11.9,1,1, 3.476, 10365.843, 420.457, 52878.399 25/02/26,19:26:46,10,08,1, 11.9,1,1, 3.476, 10365.764, 420.425, 52878.489 25/02/26,19:26:46,11,08,1, 11.9,1,1, 3.476, 10365.761, 420.581, 52878.561 25/02/26,19:26:46,12,08,1, 11.9,1,1, 3.476, 10365.712, 420.546, 52878.480 25/02/26,19:26:46,13,08,1, 11.9,1,1, 3.476, 10365.677, 420.672, 52878.569 25/02/26,19:26:46,14,08,1, 11.9,1,1, 3.476, 10365.654, 420.667, 52878.526 25/02/26,19:26:46,15,08,1, 11.9,1,1, 3.476, 10365.615, 420.768, 52878.515 25/02/26,19:26:46,16,08,1, 11.9,1,1, 3.476, 10365.586, 420.804, 52878.546 25/02/26,19:26:46,17,08,1, 11.9,1,1, 3.476, 10365.525, 420.825, 52878.391 25/02/26,19:26:46,18,08,1, 11.9,1,1, 3.476, 10365.484, 420.930, 52878.477 25/02/26,19:26:46,19,08,1, 11.9,1,1, 3.476, 10365.436, 420.909, 52878.399 25/02/26,19:26:47,00,07,1, 11.9,1,1, 3.476, 10365.433, 420.909, 52878.399 25/02/26,19:26:47,01,07,1, 11.9,1,1, 3.476, 10365.356, 420.991, 52878.531 25/02/26,19:26:47,02,07,1, 11.9,1,1, 3.476, 10365.342, 421.127, 52878.593 25/02/26,19:26:47,03,07,1, 11.9,1,1, 3.476, 10365.285, 421.111, 52878.556 25/02/26,19:26:47,04,07,1, 11.9,1,1, 3.476, 10365.266, 421.239, 52878.580 25/02/26,19:26:47,05,07,1, 11.9,1,1, 3.476, 10365.213, 421.241, 52878.564 25/02/26,19:26:47,06,07,1, 11.9,1,1, 3.476, 10365.168, 421.258, 52878.519 25/02/26,19:26:47,07,07,1, 11.9,1,1, 3.476, 10365.145, 421.349, 52878.582 25/02/26,19:26:47,08,07,1, 11.9,1,1, 3.476, 10365.077, 421.276, 52878.480 25/02/26,19:26:47,09,07,1, 11.9,1,1, 3.476, 10365.061, 421.442, 52878.597 25/02/26,19:26:47,10,07,1, 11.9,1,1, 3.476, 10364.997, 421.379, 52878.463 25/02/26,19:26:47,11,07,1, 11.9,1,1, 3.476, 10364.981, 421.518, 52878.533 25/02/26,19:26:47,12,07,1, 11.9,1,1, 3.476, 10364.946, 421.455, 52878.403 25/02/26,19:26:47,13,07,1, 11.9,1,1, 3.476, 10364.929, 421.594, 52878.540 25/02/26,19:26:47,14,07,1, 11.9,1,1, 3.476, 10364.868, 421.588, 52878.567 25/02/26,19:26:47,15,07,1, 11.9,1,1, 3.476, 10364.792, 421.618, 52878.511 25/02/26,19:26:47,16,07,1, 11.9,1,1, 3.476, 10364.798, 421.678, 52878.578 25/02/26,19:26:47,17,07,1, 11.9,1,1, 3.476, 10364.752, 421.677, 52878.481 25/02/26,19:26:47,18,07,1, 11.9,1,1, 3.476, 10364.741, 421.796, 52878.548 25/02/26,19:26:47,19,07,1, 11.9,1,1, 3.476, 10364.676, 421.718, 52878.519 25/02/26,19:26:48,00,07,1, 11.8,1,1, 3.475, 10364.673, 421.718, 52878.519 25/02/26,19:26:48,01,07,1, 11.8,1,1, 3.475, 10364.625, 421.804, 52878.503 25/02/26,19:26:48,02,07,1, 11.8,1,1, 3.475, 10364.638, 421.898, 52878.515 25/02/26,19:26:48,03,07,1, 11.8,1,1, 3.475, 10364.608, 421.871, 52878.491 25/02/26,19:26:48,04,07,1, 11.8,1,1, 3.475, 10364.564, 421.929, 52878.513 25/02/26,19:26:48,05,07,1, 11.8,1,1, 3.475, 10364.577, 421.973, 52878.411 25/02/26,19:26:48,06,07,1, 11.8,1,1, 3.475, 10364.545, 421.950, 52878.361 25/02/26,19:26:48,07,07,1, 11.8,1,1, 3.475, 10364.579, 422.066, 52878.473 25/02/26,19:26:48,08,07,1, 11.8,1,1, 3.475, 10364.524, 421.990, 52878.363 25/02/26,19:26:48,09,07,1, 11.8,1,1, 3.475, 10364.558, 422.076, 52878.456 25/02/26,19:26:48,10,07,1, 11.8,1,1, 3.475, 10364.524, 422.020, 52878.403 25/02/26,19:26:48,11,07,1, 11.8,1,1, 3.475, 10364.546, 422.117, 52878.489 25/02/26,19:26:48,12,07,1, 11.8,1,1, 3.475, 10364.536, 422.055, 52878.463 25/02/26,19:26:48,13,07,1, 11.8,1,1, 3.475, 10364.551, 422.121, 52878.413 25/02/26,19:26:48,14,07,1, 11.8,1,1, 3.475, 10364.551, 422.123, 52878.353 25/02/26,19:26:48,15,07,1, 11.8,1,1, 3.475, 10364.555, 422.108, 52878.388 25/02/26,19:26:48,16,07,1, 11.8,1,1, 3.475, 10364.582, 422.170, 52878.348 25/02/26,19:26:48,17,07,1, 11.8,1,1, 3.475, 10364.549, 422.081, 52878.342 25/02/26,19:26:48,18,07,1, 11.8,1,1, 3.475, 10364.617, 422.157, 52878.361 25/02/26,19:26:48,19,07,1, 11.8,1,1, 3.475, 10364.604, 422.056, 52878.278 25/02/26,19:26:49,00,08,1, 11.9,1,1, 3.467, 10364.598, 422.056, 52878.278 25/02/26,19:26:49,01,08,1, 11.9,1,1, 3.467, 10364.649, 422.036, 52878.231 25/02/26,19:26:49,02,08,1, 11.9,1,1, 3.467, 10364.657, 422.101, 52878.306 25/02/26,19:26:49,03,08,1, 11.9,1,1, 3.467, 10364.691, 422.068, 52878.303 25/02/26,19:26:49,04,08,1, 11.9,1,1, 3.467, 10364.686, 422.037, 52878.260 25/02/26,19:26:49,05,08,1, 11.9,1,1, 3.467, 10364.737, 422.050, 52878.183 25/02/26,19:26:49,06,08,1, 11.9,1,1, 3.467, 10364.724, 421.980, 52878.116 25/02/26,19:26:49,07,08,1, 11.9,1,1, 3.467, 10364.775, 422.021, 52878.115 25/02/26,19:26:49,08,08,1, 11.9,1,1, 3.467, 10364.777, 421.900, 52878.102 25/02/26,19:26:49,09,08,1, 11.9,1,1, 3.467, 10364.843, 421.981, 52878.116 25/02/26,19:26:49,10,08,1, 11.9,1,1, 3.467, 10364.864, 421.862, 52878.013 25/02/26,19:26:49,11,08,1, 11.9,1,1, 3.467, 10364.891, 421.928, 52878.143 25/02/26,19:26:49,12,08,1, 11.9,1,1, 3.467, 10364.923, 421.837, 52877.983 25/02/26,19:26:49,13,08,1, 11.9,1,1, 3.467, 10364.941, 421.815, 52877.991 25/02/26,19:26:49,14,08,1, 11.9,1,1, 3.467, 10364.982, 421.816, 52877.913 25/02/26,19:26:49,15,08,1, 11.9,1,1, 3.467, 10364.991, 421.728, 52877.900 25/02/26,19:26:49,16,08,1, 11.9,1,1, 3.467, 10365.070, 421.778, 52878.012 25/02/26,19:26:49,17,08,1, 11.9,1,1, 3.467, 10365.071, 421.684, 52877.950 25/02/26,19:26:49,18,08,1, 11.9,1,1, 3.467, 10365.131, 421.743, 52878.002 25/02/26,19:26:49,19,08,1, 11.9,1,1, 3.467, 10365.139, 421.652, 52877.911 25/02/26,19:26:50,00,08,1, 11.8,1,1, 3.475, 10365.132, 421.652, 52877.911 25/02/26,19:26:50,01,08,1, 11.8,1,1, 3.475, 10365.213, 421.593, 52877.878 25/02/26,19:26:50,02,08,1, 11.8,1,1, 3.475, 10365.198, 421.596, 52877.888 25/02/26,19:26:50,03,08,1, 11.8,1,1, 3.475, 10365.290, 421.561, 52877.828 25/02/26,19:26:50,04,08,1, 11.8,1,1, 3.475, 10365.310, 421.498, 52877.839 25/02/26,19:26:50,05,08,1, 11.8,1,1, 3.475, 10365.347, 421.530, 52877.831 25/02/26,19:26:50,06,08,1, 11.8,1,1, 3.475, 10365.343, 421.457, 52877.735 25/02/26,19:26:50,07,08,1, 11.8,1,1, 3.475, 10365.408, 421.509, 52877.830 25/02/26,19:26:50,08,08,1, 11.8,1,1, 3.475, 10365.389, 421.397, 52877.768 25/02/26,19:26:50,09,08,1, 11.8,1,1, 3.475, 10365.465, 421.459, 52877.889 25/02/26,19:26:50,10,08,1, 11.8,1,1, 3.475, 10365.439, 421.331, 52877.767 25/02/26,19:26:50,11,08,1, 11.8,1,1, 3.475, 10365.495, 421.390, 52877.795 25/02/26,19:26:50,12,08,1, 11.8,1,1, 3.475, 10365.484, 421.325, 52877.882 25/02/26,19:26:50,13,08,1, 11.8,1,1, 3.475, 10365.511, 421.308, 52877.794 25/02/26,19:26:50,14,08,1, 11.8,1,1, 3.475, 10365.537, 421.325, 52877.822 25/02/26,19:26:50,15,08,1, 11.8,1,1, 3.475, 10365.561, 421.284, 52877.744 25/02/26,19:26:50,16,08,1, 11.8,1,1, 3.475, 10365.588, 421.341, 52877.861 25/02/26,19:26:50,17,08,1, 11.8,1,1, 3.475, 10365.561, 421.240, 52877.806 25/02/26,19:26:50,18,08,1, 11.8,1,1, 3.475, 10365.597, 421.332, 52877.851 25/02/26,19:26:50,19,08,1, 11.8,1,1, 3.475, 10365.604, 421.220, 52877.729 25/02/26,19:26:51,00,07,1, 11.9,1,1, 3.469, 10365.599, 421.220, 52877.729 25/02/26,19:26:51,01,07,1, 11.9,1,1, 3.469, 10365.639, 421.229, 52877.749 25/02/26,19:26:51,02,07,1, 11.9,1,1, 3.469, 10365.670, 421.275, 52877.775 25/02/26,19:26:51,03,07,1, 11.9,1,1, 3.469, 10365.718, 421.302, 52877.842 25/02/26,19:26:51,04,07,1, 11.9,1,1, 3.469, 10365.704, 421.238, 52877.765 25/02/26,19:26:51,05,07,1, 11.9,1,1, 3.469, 10365.773, 421.323, 52877.812 25/02/26,19:26:51,06,07,1, 11.9,1,1, 3.469, 10365.745, 421.260, 52877.898 25/02/26,19:26:51,07,07,1, 11.9,1,1, 3.469, 10365.816, 421.350, 52877.953 25/02/26,19:26:51,08,07,1, 11.9,1,1, 3.469, 10365.776, 421.227, 52877.880 25/02/26,19:26:51,09,07,1, 11.9,1,1, 3.469, 10365.822, 421.363, 52877.878 25/02/26,19:26:51,10,07,1, 11.9,1,1, 3.469, 10365.830, 421.278, 52877.835 25/02/26,19:26:51,11,07,1, 11.9,1,1, 3.469, 10365.869, 421.342, 52877.884 25/02/26,19:26:51,12,07,1, 11.9,1,1, 3.469, 10365.904, 421.332, 52877.887 25/02/26,19:26:51,13,07,1, 11.9,1,1, 3.469, 10365.881, 421.379, 52878.087 25/02/26,19:26:51,14,07,1, 11.9,1,1, 3.469, 10365.939, 421.383, 52877.923 25/02/26,19:26:51,15,07,1, 11.9,1,1, 3.469, 10365.944, 421.295, 52877.848 25/02/26,19:26:51,16,07,1, 11.9,1,1, 3.469, 10366.005, 421.348, 52877.904 25/02/26,19:26:51,17,07,1, 11.9,1,1, 3.469, 10365.991, 421.249, 52877.852 25/02/26,19:26:51,18,07,1, 11.9,1,1, 3.469, 10366.022, 421.374, 52878.011 25/02/26,19:26:51,19,07,1, 11.9,1,1, 3.469, 10366.027, 421.283, 52877.982 25/02/26,19:26:52,00,08,1, 11.9,1,1, 3.474, 10366.025, 421.283, 52877.982 25/02/26,19:26:52,01,08,1, 11.9,1,1, 3.474, 10366.058, 421.283, 52877.896 25/02/26,19:26:52,02,08,1, 11.9,1,1, 3.474, 10366.065, 421.295, 52877.905 25/02/26,19:26:52,03,08,1, 11.9,1,1, 3.474, 10366.060, 421.302, 52877.888 25/02/26,19:26:52,04,08,1, 11.9,1,1, 3.474, 10366.043, 421.221, 52877.849 25/02/26,19:26:52,05,08,1, 11.9,1,1, 3.474, 10366.094, 421.306, 52877.917 25/02/26,19:26:52,06,08,1, 11.9,1,1, 3.474, 10366.083, 421.224, 52877.799 25/02/26,19:26:52,07,08,1, 11.9,1,1, 3.474, 10366.122, 421.313, 52877.863 25/02/26,19:26:52,08,08,1, 11.9,1,1, 3.474, 10366.119, 421.199, 52877.797 25/02/26,19:26:52,09,08,1, 11.9,1,1, 3.474, 10366.151, 421.273, 52877.893 25/02/26,19:26:52,10,08,1, 11.9,1,1, 3.474, 10366.127, 421.196, 52877.911 25/02/26,19:26:52,11,08,1, 11.9,1,1, 3.474, 10366.164, 421.251, 52877.796 25/02/26,19:26:52,12,08,1, 11.9,1,1, 3.474, 10366.161, 421.203, 52877.778 25/02/26,19:26:52,13,08,1, 11.9,1,1, 3.474, 10366.152, 421.196, 52877.832 25/02/26,19:26:52,14,08,1, 11.9,1,1, 3.474, 10366.181, 421.212, 52877.867 25/02/26,19:26:52,15,08,1, 11.9,1,1, 3.474, 10366.194, 421.138, 52877.772 25/02/26,19:26:52,16,08,1, 11.9,1,1, 3.474, 10366.237, 421.195, 52877.758 25/02/26,19:26:52,17,08,1, 11.9,1,1, 3.474, 10366.211, 421.072, 52877.723 25/02/26,19:26:52,18,08,1, 11.9,1,1, 3.474, 10366.247, 421.174, 52877.792 25/02/26,19:26:52,19,08,1, 11.9,1,1, 3.474, 10366.243, 421.078, 52877.639 25/02/26,19:26:53,00,07,1, 12.0,1,1, 3.474, 10366.242, 421.078, 52877.639 25/02/26,19:26:53,01,07,1, 12.0,1,1, 3.474, 10366.263, 421.011, 52877.576 25/02/26,19:26:53,02,07,1, 12.0,1,1, 3.474, 10366.254, 421.035, 52877.633 25/02/26,19:26:53,03,07,1, 12.0,1,1, 3.474, 10366.287, 421.007, 52877.598 25/02/26,19:26:53,04,07,1, 12.0,1,1, 3.474, 10366.275, 420.945, 52877.655 25/02/26,19:26:53,05,07,1, 12.0,1,1, 3.474, 10366.322, 420.958, 52877.619 25/02/26,19:26:53,06,07,1, 12.0,1,1, 3.474, 10366.285, 420.865, 52877.564 25/02/26,19:26:53,07,07,1, 12.0,1,1, 3.474, 10366.307, 420.899, 52877.570 25/02/26,19:26:53,08,07,1, 12.0,1,1, 3.474, 10366.268, 420.767, 52877.467 25/02/26,19:26:53,09,07,1, 12.0,1,1, 3.474, 10366.317, 420.847, 52877.458 25/02/26,19:26:53,10,07,1, 12.0,1,1, 3.474, 10366.310, 420.718, 52877.411 25/02/26,19:26:53,11,07,1, 12.0,1,1, 3.474, 10366.328, 420.718, 52877.407 25/02/26,19:26:53,12,07,1, 12.0,1,1, 3.474, 10366.303, 420.679, 52877.424 25/02/26,19:26:53,13,07,1, 12.0,1,1, 3.474, 10366.332, 420.585, 52877.323 25/02/26,19:26:53,14,07,1, 12.0,1,1, 3.474, 10366.328, 420.576, 52877.332 25/02/26,19:26:53,15,07,1, 12.0,1,1, 3.474, 10366.302, 420.466, 52877.232 25/02/26,19:26:53,16,07,1, 12.0,1,1, 3.474, 10366.322, 420.507, 52877.376 25/02/26,19:26:53,17,07,1, 12.0,1,1, 3.474, 10366.295, 420.351, 52877.169 25/02/26,19:26:53,18,07,1, 12.0,1,1, 3.474, 10366.295, 420.427, 52877.212 25/02/26,19:26:53,19,07,1, 12.0,1,1, 3.474, 10366.260, 420.291, 52877.187 25/02/26,19:26:54,00,07,1, 11.9,1,1, 3.464, 10366.259, 420.291, 52877.187 25/02/26,19:26:54,01,07,1, 11.9,1,1, 3.464, 10366.272, 420.228, 52877.105 25/02/26,19:26:54,02,07,1, 11.9,1,1, 3.464, 10366.279, 420.216, 52877.066 25/02/26,19:26:54,03,07,1, 11.9,1,1, 3.464, 10366.255, 420.174, 52877.042 25/02/26,19:26:54,04,07,1, 11.9,1,1, 3.464, 10366.242, 420.094, 52877.002 25/02/26,19:26:54,05,07,1, 11.9,1,1, 3.464, 10366.265, 420.119, 52877.039 25/02/26,19:26:54,06,07,1, 11.9,1,1, 3.464, 10366.211, 420.013, 52876.949 25/02/26,19:26:54,07,07,1, 11.9,1,1, 3.464, 10366.273, 420.078, 52877.062 25/02/26,19:26:54,08,07,1, 11.9,1,1, 3.464, 10366.257, 419.941, 52876.929 25/02/26,19:26:54,09,07,1, 11.9,1,1, 3.464, 10366.263, 420.029, 52876.966 25/02/26,19:26:54,10,07,1, 11.9,1,1, 3.464, 10366.237, 419.931, 52877.004 25/02/26,19:26:54,11,07,1, 11.9,1,1, 3.464, 10366.256, 419.950, 52876.952 25/02/26,19:26:54,12,07,1, 11.9,1,1, 3.464, 10366.264, 419.900, 52876.963 25/02/26,19:26:54,13,07,1, 11.9,1,1, 3.464, 10366.246, 419.910, 52876.980 25/02/26,19:26:54,14,07,1, 11.9,1,1, 3.464, 10366.266, 419.902, 52877.017 25/02/26,19:26:54,15,07,1, 11.9,1,1, 3.464, 10366.258, 419.865, 52876.961 25/02/26,19:26:54,16,07,1, 11.9,1,1, 3.464, 10366.309, 419.943, 52877.039 25/02/26,19:26:54,17,07,1, 11.9,1,1, 3.464, 10366.292, 419.854, 52876.935 25/02/26,19:26:54,18,07,1, 11.9,1,1, 3.464, 10366.327, 419.957, 52876.985 25/02/26,19:26:54,19,07,1, 11.9,1,1, 3.464, 10366.322, 419.828, 52876.904 25/02/26,19:26:55,00,07,1, 12.0,1,1, 3.477, 10366.317, 419.828, 52876.904 25/02/26,19:26:55,01,07,1, 12.0,1,1, 3.477, 10366.377, 419.847, 52876.990 25/02/26,19:26:55,02,07,1, 12.0,1,1, 3.477, 10366.359, 419.880, 52876.980 25/02/26,19:26:55,03,07,1, 12.0,1,1, 3.477, 10366.419, 419.854, 52876.966 25/02/26,19:26:55,04,07,1, 12.0,1,1, 3.477, 10366.392, 419.880, 52877.005 25/02/26,19:26:55,05,07,1, 12.0,1,1, 3.477, 10366.455, 419.913, 52876.991 25/02/26,19:26:55,06,07,1, 12.0,1,1, 3.477, 10366.446, 419.834, 52877.024 25/02/26,19:26:55,07,07,1, 12.0,1,1, 3.477, 10366.507, 419.939, 52877.090 25/02/26,19:26:55,08,07,1, 12.0,1,1, 3.477, 10366.490, 419.846, 52876.999 25/02/26,19:26:55,09,07,1, 12.0,1,1, 3.477, 10366.588, 419.902, 52877.015 25/02/26,19:26:55,10,07,1, 12.0,1,1, 3.477, 10366.553, 419.840, 52876.917 25/02/26,19:26:55,11,07,1, 12.0,1,1, 3.477, 10366.619, 419.899, 52876.974 25/02/26,19:26:55,12,07,1, 12.0,1,1, 3.477, 10366.673, 419.849, 52876.970 25/02/26,19:26:55,13,07,1, 12.0,1,1, 3.477, 10366.660, 419.870, 52877.033 25/02/26,19:26:55,14,07,1, 12.0,1,1, 3.477, 10366.737, 419.888, 52877.017 25/02/26,19:26:55,15,07,1, 12.0,1,1, 3.477, 10366.740, 419.842, 52876.998 25/02/26,19:26:55,16,07,1, 12.0,1,1, 3.477, 10366.787, 419.868, 52877.002 25/02/26,19:26:55,17,07,1, 12.0,1,1, 3.477, 10366.820, 419.764, 52876.977 25/02/26,19:26:55,18,07,1, 12.0,1,1, 3.477, 10366.869, 419.840, 52877.041 25/02/26,19:26:55,19,07,1, 12.0,1,1, 3.477, 10366.902, 419.716, 52876.885 25/02/26,19:26:56,00,07,1, 11.9,1,1, 3.469, 10366.901, 419.716, 52876.885 25/02/26,19:26:56,01,07,1, 11.9,1,1, 3.469, 10366.965, 419.666, 52877.005 25/02/26,19:26:56,02,07,1, 11.9,1,1, 3.469, 10367.012, 419.717, 52877.012 25/02/26,19:26:56,03,07,1, 11.9,1,1, 3.469, 10367.046, 419.665, 52876.963 25/02/26,19:26:56,04,07,1, 11.9,1,1, 3.469, 10367.077, 419.639, 52876.887 25/02/26,19:26:56,05,07,1, 11.9,1,1, 3.469, 10367.126, 419.605, 52876.851 25/02/26,19:26:56,06,07,1, 11.9,1,1, 3.469, 10367.123, 419.535, 52876.868 25/02/26,19:26:56,07,07,1, 11.9,1,1, 3.469, 10367.172, 419.573, 52876.897 25/02/26,19:26:56,08,07,1, 11.9,1,1, 3.469, 10367.161, 419.444, 52876.828 25/02/26,19:26:56,09,07,1, 11.9,1,1, 3.469, 10367.245, 419.531, 52876.897 25/02/26,19:26:56,10,07,1, 11.9,1,1, 3.469, 10367.242, 419.391, 52876.752 25/02/26,19:26:56,11,07,1, 11.9,1,1, 3.469, 10367.276, 419.434, 52876.882 25/02/26,19:26:56,12,07,1, 11.9,1,1, 3.469, 10367.254, 419.354, 52876.835 25/02/26,19:26:56,13,07,1, 11.9,1,1, 3.469, 10367.308, 419.359, 52876.758 25/02/26,19:26:56,14,07,1, 11.9,1,1, 3.469, 10367.303, 419.300, 52876.801 25/02/26,19:26:56,15,07,1, 11.9,1,1, 3.469, 10367.291, 419.263, 52876.799 25/02/26,19:26:56,16,07,1, 11.9,1,1, 3.469, 10367.322, 419.277, 52876.851 25/02/26,19:26:56,17,07,1, 11.9,1,1, 3.469, 10367.321, 419.166, 52876.756 25/02/26,19:26:56,18,07,1, 11.9,1,1, 3.469, 10367.355, 419.231, 52876.698 25/02/26,19:26:56,19,07,1, 11.9,1,1, 3.469, 10367.320, 419.118, 52876.642 25/02/26,19:26:57,00,08,1, 11.9,1,1, 3.472, 10367.318, 419.118, 52876.642 25/02/26,19:26:57,01,08,1, 11.9,1,1, 3.472, 10367.337, 419.055, 52876.736 25/02/26,19:26:57,02,08,1, 11.9,1,1, 3.472, 10367.355, 419.099, 52876.754 25/02/26,19:26:57,03,08,1, 11.9,1,1, 3.472, 10367.351, 419.073, 52876.751 25/02/26,19:26:57,04,08,1, 11.9,1,1, 3.472, 10367.309, 419.048, 52876.775 25/02/26,19:26:57,05,08,1, 11.9,1,1, 3.472, 10367.336, 418.997, 52876.801 25/02/26,19:26:57,06,08,1, 11.9,1,1, 3.472, 10367.333, 419.010, 52876.659 25/02/26,19:26:57,07,08,1, 11.9,1,1, 3.472, 10367.323, 418.986, 52876.725 25/02/26,19:26:57,08,08,1, 11.9,1,1, 3.472, 10367.309, 418.982, 52876.758 25/02/26,19:26:57,09,08,1, 11.9,1,1, 3.472, 10367.304, 418.967, 52876.729 25/02/26,19:26:57,10,08,1, 11.9,1,1, 3.472, 10367.276, 418.989, 52876.701 25/02/26,19:26:57,11,08,1, 11.9,1,1, 3.472, 10367.304, 418.927, 52876.629 25/02/26,19:26:57,12,08,1, 11.9,1,1, 3.472, 10367.294, 418.915, 52876.702 25/02/26,19:26:57,13,08,1, 11.9,1,1, 3.472, 10367.274, 418.890, 52876.644 25/02/26,19:26:57,14,08,1, 11.9,1,1, 3.472, 10367.267, 418.874, 52876.596 25/02/26,19:26:57,15,08,1, 11.9,1,1, 3.472, 10367.258, 418.845, 52876.655 25/02/26,19:26:57,16,08,1, 11.9,1,1, 3.472, 10367.264, 418.831, 52876.657 25/02/26,19:26:57,17,08,1, 11.9,1,1, 3.472, 10367.255, 418.839, 52876.638 25/02/26,19:26:57,18,08,1, 11.9,1,1, 3.472, 10367.208, 418.790, 52876.649 25/02/26,19:26:57,19,08,1, 11.9,1,1, 3.472, 10367.205, 418.767, 52876.514 25/02/26,19:26:58,00,07,1, 11.9,1,1, 3.474, 10367.202, 418.767, 52876.514 25/02/26,19:26:58,01,07,1, 11.9,1,1, 3.474, 10367.177, 418.726, 52876.481 25/02/26,19:26:58,02,07,1, 11.9,1,1, 3.474, 10367.130, 418.696, 52876.587 25/02/26,19:26:58,03,07,1, 11.9,1,1, 3.474, 10367.115, 418.657, 52876.524 25/02/26,19:26:58,04,07,1, 11.9,1,1, 3.474, 10367.104, 418.609, 52876.451 25/02/26,19:26:58,05,07,1, 11.9,1,1, 3.474, 10367.098, 418.605, 52876.417 25/02/26,19:26:58,06,07,1, 11.9,1,1, 3.474, 10367.051, 418.599, 52876.439 25/02/26,19:26:58,07,07,1, 11.9,1,1, 3.474, 10367.046, 418.553, 52876.365 25/02/26,19:26:58,08,07,1, 11.9,1,1, 3.474, 10367.038, 418.521, 52876.427 25/02/26,19:26:58,09,07,1, 11.9,1,1, 3.474, 10366.982, 418.504, 52876.340 25/02/26,19:26:58,10,07,1, 11.9,1,1, 3.474, 10366.955, 418.478, 52876.439 25/02/26,19:26:58,11,07,1, 11.9,1,1, 3.474, 10366.941, 418.437, 52876.417 25/02/26,19:26:58,12,07,1, 11.9,1,1, 3.474, 10366.935, 418.414, 52876.308 25/02/26,19:26:58,13,07,1, 11.9,1,1, 3.474, 10366.893, 418.400, 52876.318 25/02/26,19:26:58,14,07,1, 11.9,1,1, 3.474, 10366.858, 418.368, 52876.286 25/02/26,19:26:58,15,07,1, 11.9,1,1, 3.474, 10366.819, 418.372, 52876.333 25/02/26,19:26:58,16,07,1, 11.9,1,1, 3.474, 10366.784, 418.330, 52876.303 25/02/26,19:26:58,17,07,1, 11.9,1,1, 3.474, 10366.752, 418.283, 52876.287 25/02/26,19:26:58,18,07,1, 11.9,1,1, 3.474, 10366.720, 418.298, 52876.214 25/02/26,19:26:58,19,07,1, 11.9,1,1, 3.474, 10366.665, 418.253, 52876.185 25/02/26,19:26:59,00,08,1, 11.9,1,1, 3.475, 10366.659, 418.253, 52876.185 25/02/26,19:26:59,01,08,1, 11.9,1,1, 3.475, 10366.562, 418.236, 52876.194 25/02/26,19:26:59,02,08,1, 11.9,1,1, 3.475, 10366.519, 418.194, 52876.107 25/02/26,19:26:59,03,08,1, 11.9,1,1, 3.475, 10366.478, 418.188, 52876.133 25/02/26,19:26:59,04,08,1, 11.9,1,1, 3.475, 10366.368, 418.191, 52876.254 25/02/26,19:26:59,05,08,1, 11.9,1,1, 3.475, 10366.321, 418.170, 52876.154 25/02/26,19:26:59,06,08,1, 11.9,1,1, 3.475, 10366.291, 418.179, 52876.196 25/02/26,19:26:59,07,08,1, 11.9,1,1, 3.475, 10366.239, 418.176, 52876.149 25/02/26,19:26:59,08,08,1, 11.9,1,1, 3.475, 10366.172, 418.164, 52876.124 25/02/26,19:26:59,09,08,1, 11.9,1,1, 3.475, 10366.106, 418.189, 52876.172 25/02/26,19:26:59,10,08,1, 11.9,1,1, 3.475, 10366.023, 418.184, 52876.115 25/02/26,19:26:59,11,08,1, 11.9,1,1, 3.475, 10365.986, 418.196, 52876.093 25/02/26,19:26:59,12,08,1, 11.9,1,1, 3.475, 10365.940, 418.206, 52876.149 25/02/26,19:26:59,13,08,1, 11.9,1,1, 3.475, 10365.908, 418.227, 52876.014 25/02/26,19:26:59,14,08,1, 11.9,1,1, 3.475, 10365.856, 418.219, 52876.062 25/02/26,19:26:59,15,08,1, 11.9,1,1, 3.475, 10365.790, 418.242, 52876.049 25/02/26,19:26:59,16,08,1, 11.9,1,1, 3.475, 10365.747, 418.248, 52876.098 25/02/26,19:26:59,17,08,1, 11.9,1,1, 3.475, 10365.689, 418.240, 52876.073 25/02/26,19:26:59,18,08,1, 11.9,1,1, 3.475, 10365.658, 418.274, 52876.084 25/02/26,19:26:59,19,08,1, 11.9,1,1, 3.475, 10365.625, 418.270, 52876.097 25/02/26,19:27:00,00,07,1, 11.8,1,1, 3.473, 10365.624, 418.270, 52876.097 25/02/26,19:27:00,01,07,1, 11.8,1,1, 3.473, 10365.544, 418.264, 52875.976 25/02/26,19:27:00,02,07,1, 11.8,1,1, 3.473, 10365.512, 418.240, 52875.906 25/02/26,19:27:00,03,07,1, 11.8,1,1, 3.473, 10365.458, 418.283, 52875.937 25/02/26,19:27:00,04,07,1, 11.8,1,1, 3.473, 10365.407, 418.196, 52875.910 25/02/26,19:27:00,05,07,1, 11.8,1,1, 3.473, 10365.389, 418.279, 52875.946 25/02/26,19:27:00,06,07,1, 11.8,1,1, 3.473, 10365.341, 418.160, 52875.874 25/02/26,19:27:00,07,07,1, 11.8,1,1, 3.473, 10365.344, 418.242, 52875.878 25/02/26,19:27:00,08,07,1, 11.8,1,1, 3.473, 10365.275, 418.118, 52875.784 25/02/26,19:27:00,09,07,1, 11.8,1,1, 3.473, 10365.257, 418.186, 52875.850 25/02/26,19:27:00,10,07,1, 11.8,1,1, 3.473, 10365.203, 418.106, 52875.803 25/02/26,19:27:00,11,07,1, 11.8,1,1, 3.473, 10365.190, 418.135, 52875.772 25/02/26,19:27:00,12,07,1, 11.8,1,1, 3.473, 10365.130, 418.110, 52875.814 25/02/26,19:27:00,13,07,1, 11.8,1,1, 3.473, 10365.086, 418.063, 52875.716 25/02/26,19:27:00,14,07,1, 11.8,1,1, 3.473, 10365.066, 418.091, 52875.708 25/02/26,19:27:00,15,07,1, 11.8,1,1, 3.473, 10364.996, 417.982, 52875.621 25/02/26,19:27:00,16,07,1, 11.8,1,1, 3.473, 10364.995, 418.066, 52875.635 25/02/26,19:27:00,17,07,1, 11.8,1,1, 3.473, 10364.927, 417.988, 52875.624 25/02/26,19:27:00,18,07,1, 11.8,1,1, 3.473, 10364.906, 418.091, 52875.659 25/02/26,19:27:00,19,07,1, 11.8,1,1, 3.473, 10364.835, 417.982, 52875.552 25/02/26,19:27:01,00,07,1, 11.8,1,1, 3.468, 10364.832, 417.982, 52875.552 25/02/26,19:27:01,01,07,1, 11.8,1,1, 3.468, 10364.796, 417.991, 52875.559 25/02/26,19:27:01,02,07,1, 11.8,1,1, 3.468, 10364.746, 417.994, 52875.574 25/02/26,19:27:01,03,07,1, 11.8,1,1, 3.468, 10364.733, 418.029, 52875.479 25/02/26,19:27:01,04,07,1, 11.8,1,1, 3.468, 10364.665, 417.961, 52875.527 25/02/26,19:27:01,05,07,1, 11.8,1,1, 3.468, 10364.687, 418.050, 52875.475 25/02/26,19:27:01,06,07,1, 11.8,1,1, 3.468, 10364.622, 417.956, 52875.487 25/02/26,19:27:01,07,07,1, 11.8,1,1, 3.468, 10364.626, 418.059, 52875.505 25/02/26,19:27:01,08,07,1, 11.8,1,1, 3.468, 10364.596, 417.963, 52875.244 25/02/26,19:27:01,09,07,1, 11.8,1,1, 3.468, 10364.554, 418.094, 52875.521 25/02/26,19:27:01,10,07,1, 11.8,1,1, 3.468, 10364.539, 417.993, 52875.379 25/02/26,19:27:01,11,07,1, 11.8,1,1, 3.468, 10364.509, 418.019, 52875.433 25/02/26,19:27:01,12,07,1, 11.8,1,1, 3.468, 10364.528, 418.008, 52875.320 25/02/26,19:27:01,13,07,1, 11.8,1,1, 3.468, 10364.498, 418.011, 52875.353 25/02/26,19:27:01,14,07,1, 11.8,1,1, 3.468, 10364.514, 418.045, 52875.268 25/02/26,19:27:01,15,07,1, 11.8,1,1, 3.468, 10364.464, 417.984, 52875.288 25/02/26,19:27:01,16,07,1, 11.8,1,1, 3.468, 10364.486, 418.058, 52875.282 25/02/26,19:27:01,17,07,1, 11.8,1,1, 3.468, 10364.454, 417.946, 52875.241 25/02/26,19:27:01,18,07,1, 11.8,1,1, 3.468, 10364.472, 418.053, 52875.286 25/02/26,19:27:01,19,07,1, 11.8,1,1, 3.468, 10364.409, 417.928, 52875.228 25/02/26,19:27:02,00,07,1, 12.0,1,1, 3.464, 10364.406, 417.928, 52875.228 25/02/26,19:27:02,01,07,1, 12.0,1,1, 3.464, 10364.418, 417.945, 52875.102 25/02/26,19:27:02,02,07,1, 12.0,1,1, 3.464, 10364.396, 417.994, 52875.168 25/02/26,19:27:02,03,07,1, 12.0,1,1, 3.464, 10364.378, 417.949, 52875.079 25/02/26,19:27:02,04,07,1, 12.0,1,1, 3.464, 10364.376, 417.906, 52875.011 25/02/26,19:27:02,05,07,1, 12.0,1,1, 3.464, 10364.362, 417.959, 52875.107 25/02/26,19:27:02,06,07,1, 12.0,1,1, 3.464, 10364.316, 417.849, 52874.875 25/02/26,19:27:02,07,07,1, 12.0,1,1, 3.464, 10364.326, 417.927, 52875.061 25/02/26,19:27:02,08,07,1, 12.0,1,1, 3.464, 10364.300, 417.828, 52874.841 25/02/26,19:27:02,09,07,1, 12.0,1,1, 3.464, 10364.290, 417.928, 52874.993 25/02/26,19:27:02,10,07,1, 12.0,1,1, 3.464, 10364.236, 417.835, 52874.889 25/02/26,19:27:02,11,07,1, 12.0,1,1, 3.464, 10364.230, 417.907, 52874.919 25/02/26,19:27:02,12,07,1, 12.0,1,1, 3.464, 10364.231, 417.855, 52874.926 25/02/26,19:27:02,13,07,1, 12.0,1,1, 3.464, 10364.198, 417.879, 52874.878 25/02/26,19:27:02,14,07,1, 12.0,1,1, 3.464, 10364.182, 417.897, 52874.878 25/02/26,19:27:02,15,07,1, 12.0,1,1, 3.464, 10364.126, 417.859, 52874.797 25/02/26,19:27:02,16,07,1, 12.0,1,1, 3.464, 10364.144, 417.931, 52874.813 25/02/26,19:27:02,17,07,1, 12.0,1,1, 3.464, 10364.086, 417.836, 52874.724 25/02/26,19:27:02,18,07,1, 12.0,1,1, 3.464, 10364.060, 417.959, 52874.757 25/02/26,19:27:02,19,07,1, 12.0,1,1, 3.464, 10364.026, 417.895, 52874.675 25/02/26,19:27:03,00,07,1, 11.9,1,1, 3.470, 10364.022, 417.895, 52874.675 25/02/26,19:27:03,01,07,1, 11.9,1,1, 3.470, 10363.973, 417.937, 52874.723 25/02/26,19:27:03,02,07,1, 11.9,1,1, 3.470, 10363.953, 418.014, 52874.682 25/02/26,19:27:03,03,07,1, 11.9,1,1, 3.470, 10363.912, 417.986, 52874.628 25/02/26,19:27:03,04,07,1, 11.9,1,1, 3.470, 10363.872, 418.008, 52874.714 25/02/26,19:27:03,05,07,1, 11.9,1,1, 3.470, 10363.905, 418.052, 52874.715 25/02/26,19:27:03,06,07,1, 11.9,1,1, 3.470, 10363.862, 418.038, 52874.673 25/02/26,19:27:03,07,07,1, 11.9,1,1, 3.470, 10363.849, 418.141, 52874.714 25/02/26,19:27:03,08,07,1, 11.9,1,1, 3.470, 10363.785, 418.060, 52874.644 25/02/26,19:27:03,09,07,1, 11.9,1,1, 3.470, 10363.815, 418.163, 52874.627 25/02/26,19:27:03,10,07,1, 11.9,1,1, 3.470, 10363.729, 418.075, 52874.586 25/02/26,19:27:03,11,07,1, 11.9,1,1, 3.470, 10363.739, 418.196, 52874.605 25/02/26,19:27:03,12,07,1, 11.9,1,1, 3.470, 10363.684, 418.109, 52874.507 25/02/26,19:27:03,13,07,1, 11.9,1,1, 3.470, 10363.682, 418.190, 52874.554 25/02/26,19:27:03,14,07,1, 11.9,1,1, 3.470, 10363.647, 418.190, 52874.556 25/02/26,19:27:03,15,07,1, 11.9,1,1, 3.470, 10363.625, 418.202, 52874.531 25/02/26,19:27:03,16,07,1, 11.9,1,1, 3.470, 10363.634, 418.244, 52874.516 25/02/26,19:27:03,17,07,1, 11.9,1,1, 3.470, 10363.578, 418.182, 52874.460 25/02/26,19:27:03,18,07,1, 11.9,1,1, 3.470, 10363.595, 418.299, 52874.485 25/02/26,19:27:03,19,07,1, 11.9,1,1, 3.470, 10363.548, 418.196, 52874.440 25/02/26,19:27:04,00,07,1, 11.9,1,1, 3.477, 10363.547, 418.196, 52874.440 25/02/26,19:27:04,01,07,1, 11.9,1,1, 3.477, 10363.521, 418.200, 52874.400 25/02/26,19:27:04,02,07,1, 11.9,1,1, 3.477, 10363.495, 418.296, 52874.439 25/02/26,19:27:04,03,07,1, 11.9,1,1, 3.477, 10363.465, 418.209, 52874.361 25/02/26,19:27:04,04,07,1, 11.9,1,1, 3.477, 10363.466, 418.290, 52874.357 25/02/26,19:27:04,05,07,1, 11.9,1,1, 3.477, 10363.443, 418.257, 52874.337 25/02/26,19:27:04,06,07,1, 11.9,1,1, 3.477, 10363.397, 418.240, 52874.278 25/02/26,19:27:04,07,07,1, 11.9,1,1, 3.477, 10363.413, 418.265, 52874.291 25/02/26,19:27:04,08,07,1, 11.9,1,1, 3.477, 10363.360, 418.210, 52874.272 25/02/26,19:27:04,09,07,1, 11.9,1,1, 3.477, 10363.371, 418.256, 52874.238 25/02/26,19:27:04,10,07,1, 11.9,1,1, 3.477, 10363.297, 418.168, 52874.099 25/02/26,19:27:04,11,07,1, 11.9,1,1, 3.477, 10363.335, 418.247, 52874.060 25/02/26,19:27:04,12,07,1, 11.9,1,1, 3.477, 10363.225, 418.152, 52874.181 25/02/26,19:27:04,13,07,1, 11.9,1,1, 3.477, 10363.231, 418.214, 52874.212 25/02/26,19:27:04,14,07,1, 11.9,1,1, 3.477, 10363.184, 418.139, 52874.127 25/02/26,19:27:04,15,07,1, 11.9,1,1, 3.477, 10363.163, 418.165, 52874.088 25/02/26,19:27:04,16,07,1, 11.9,1,1, 3.477, 10363.135, 418.128, 52874.019 25/02/26,19:27:04,17,07,1, 11.9,1,1, 3.477, 10363.073, 418.115, 52873.995 25/02/26,19:27:04,18,07,1, 11.9,1,1, 3.477, 10363.091, 418.152, 52873.962 25/02/26,19:27:04,19,07,1, 11.9,1,1, 3.477, 10363.018, 418.068, 52873.930 25/02/26,19:27:05,00,07,1, 11.9,1,1, 3.478, 10363.013, 418.068, 52873.930 25/02/26,19:27:05,01,07,1, 11.9,1,1, 3.478, 10362.942, 418.063, 52873.879 25/02/26,19:27:05,02,07,1, 11.9,1,1, 3.478, 10362.931, 418.156, 52873.932 25/02/26,19:27:05,03,07,1, 11.9,1,1, 3.478, 10362.871, 418.058, 52873.842 25/02/26,19:27:05,04,07,1, 11.9,1,1, 3.478, 10362.835, 418.157, 52873.963 25/02/26,19:27:05,05,07,1, 11.9,1,1, 3.478, 10362.786, 418.106, 52873.844 25/02/26,19:27:05,06,07,1, 11.9,1,1, 3.478, 10362.764, 418.129, 52873.867 25/02/26,19:27:05,07,07,1, 11.9,1,1, 3.478, 10362.726, 418.148, 52873.861 25/02/26,19:27:05,08,07,1, 11.9,1,1, 3.478, 10362.681, 418.157, 52873.794 25/02/26,19:27:05,09,07,1, 11.9,1,1, 3.478, 10362.650, 418.253, 52873.805 25/02/26,19:27:05,10,07,1, 11.9,1,1, 3.478, 10362.604, 418.180, 52873.728 25/02/26,19:27:05,11,07,1, 11.9,1,1, 3.478, 10362.573, 418.289, 52873.799 25/02/26,19:27:05,12,07,1, 11.9,1,1, 3.478, 10362.539, 418.205, 52873.764 25/02/26,19:27:05,13,07,1, 11.9,1,1, 3.478, 10362.549, 418.330, 52873.747 25/02/26,19:27:05,14,07,1, 11.9,1,1, 3.478, 10362.488, 418.257, 52873.708 25/02/26,19:27:05,15,07,1, 11.9,1,1, 3.478, 10362.494, 418.352, 52873.781 25/02/26,19:27:05,16,07,1, 11.9,1,1, 3.478, 10362.420, 418.309, 52873.699 25/02/26,19:27:05,17,07,1, 11.9,1,1, 3.478, 10362.418, 418.392, 52873.743 25/02/26,19:27:05,18,07,1, 11.9,1,1, 3.478, 10362.377, 418.402, 52873.717 25/02/26,19:27:05,19,07,1, 11.9,1,1, 3.478, 10362.350, 418.406, 52873.666 25/02/26,19:27:06,00,08,1, 11.9,1,1, 3.476, 10362.345, 418.406, 52873.666 25/02/26,19:27:06,01,08,1, 11.9,1,1, 3.476, 10362.277, 418.437, 52873.627 25/02/26,19:27:06,02,08,1, 11.9,1,1, 3.476, 10362.264, 418.535, 52873.742 25/02/26,19:27:06,03,08,1, 11.9,1,1, 3.476, 10362.226, 418.493, 52873.606 25/02/26,19:27:06,04,08,1, 11.9,1,1, 3.476, 10362.205, 418.583, 52873.699 25/02/26,19:27:06,05,08,1, 11.9,1,1, 3.476, 10362.137, 418.539, 52873.615 25/02/26,19:27:06,06,08,1, 11.9,1,1, 3.476, 10362.132, 418.666, 52873.594 25/02/26,19:27:06,07,08,1, 11.9,1,1, 3.476, 10362.084, 418.609, 52873.553 25/02/26,19:27:06,08,08,1, 11.9,1,1, 3.476, 10362.058, 418.679, 52873.663 25/02/26,19:27:06,09,08,1, 11.9,1,1, 3.476, 10362.010, 418.692, 52873.624 25/02/26,19:27:06,10,08,1, 11.9,1,1, 3.476, 10361.956, 418.714, 52873.539 25/02/26,19:27:06,11,08,1, 11.9,1,1, 3.476, 10361.945, 418.758, 52873.567 25/02/26,19:27:06,12,08,1, 11.9,1,1, 3.476, 10361.874, 418.751, 52873.559 25/02/26,19:27:06,13,08,1, 11.9,1,1, 3.476, 10361.851, 418.873, 52873.652 25/02/26,19:27:06,14,08,1, 11.9,1,1, 3.476, 10361.775, 418.819, 52873.543 25/02/26,19:27:06,15,08,1, 11.9,1,1, 3.476, 10361.789, 418.941, 52873.609 25/02/26,19:27:06,16,08,1, 11.9,1,1, 3.476, 10361.708, 418.884, 52873.543 25/02/26,19:27:06,17,08,1, 11.9,1,1, 3.476, 10361.686, 418.993, 52873.538 25/02/26,19:27:06,18,08,1, 11.9,1,1, 3.476, 10361.633, 418.965, 52873.488 25/02/26,19:27:06,19,08,1, 11.9,1,1, 3.476, 10361.600, 419.049, 52873.439 25/02/26,19:27:07,00,08,1, 12.0,1,1, 3.478, 10361.594, 419.049, 52873.439 25/02/26,19:27:07,01,08,1, 12.0,1,1, 3.478, 10361.456, 419.083, 52873.402 25/02/26,19:27:07,02,08,1, 12.0,1,1, 3.478, 10361.449, 419.133, 52873.493 25/02/26,19:27:07,03,08,1, 12.0,1,1, 3.478, 10361.354, 419.172, 52873.470 25/02/26,19:27:07,04,08,1, 12.0,1,1, 3.478, 10361.330, 419.280, 52873.484 25/02/26,19:27:07,05,08,1, 12.0,1,1, 3.478, 10361.229, 419.239, 52873.489 25/02/26,19:27:07,06,08,1, 12.0,1,1, 3.478, 10361.201, 419.377, 52873.525 25/02/26,19:27:07,07,08,1, 12.0,1,1, 3.478, 10361.138, 419.298, 52873.383 25/02/26,19:27:07,08,08,1, 12.0,1,1, 3.478, 10361.093, 419.459, 52873.445 25/02/26,19:27:07,09,08,1, 12.0,1,1, 3.478, 10361.020, 419.428, 52873.419 25/02/26,19:27:07,10,08,1, 12.0,1,1, 3.478, 10360.995, 419.538, 52873.367 25/02/26,19:27:07,11,08,1, 12.0,1,1, 3.478, 10360.919, 419.564, 52873.332 25/02/26,19:27:07,12,08,1, 12.0,1,1, 3.478, 10360.854, 419.659, 52873.338 25/02/26,19:27:07,13,08,1, 12.0,1,1, 3.478, 10360.790, 419.704, 52873.357 25/02/26,19:27:07,14,08,1, 12.0,1,1, 3.478, 10360.743, 419.713, 52873.264 25/02/26,19:27:07,15,08,1, 12.0,1,1, 3.478, 10360.701, 419.843, 52873.409 25/02/26,19:27:07,16,08,1, 12.0,1,1, 3.478, 10360.624, 419.806, 52873.260 25/02/26,19:27:07,17,08,1, 12.0,1,1, 3.478, 10360.588, 419.966, 52873.394 25/02/26,19:27:07,18,08,1, 12.0,1,1, 3.478, 10360.506, 419.949, 52873.290 25/02/26,19:27:07,19,08,1, 12.0,1,1, 3.478, 10360.493, 420.120, 52873.425 25/02/26,19:27:08,00,09,1, 11.9,1,1, 3.466, 10360.492, 420.120, 52873.425 25/02/26,19:27:08,01,09,1, 11.9,1,1, 3.466, 10360.365, 420.213, 52873.275 25/02/26,19:27:08,02,09,1, 11.9,1,1, 3.466, 10360.312, 420.259, 52873.354 25/02/26,19:27:08,03,09,1, 11.9,1,1, 3.466, 10360.255, 420.288, 52873.318 25/02/26,19:27:08,04,09,1, 11.9,1,1, 3.466, 10360.248, 420.387, 52873.267 25/02/26,19:27:08,05,09,1, 11.9,1,1, 3.466, 10360.177, 420.410, 52873.205 25/02/26,19:27:08,06,09,1, 11.9,1,1, 3.466, 10360.127, 420.581, 52873.277 25/02/26,19:27:08,07,09,1, 11.9,1,1, 3.466, 10360.075, 420.541, 52873.192 25/02/26,19:27:08,08,09,1, 11.9,1,1, 3.466, 10360.092, 420.715, 52873.341 25/02/26,19:27:08,09,09,1, 11.9,1,1, 3.466, 10360.008, 420.694, 52873.284 25/02/26,19:27:08,10,09,1, 11.9,1,1, 3.466, 10360.003, 420.870, 52873.286 25/02/26,19:27:08,11,09,1, 11.9,1,1, 3.466, 10359.946, 420.859, 52873.277 25/02/26,19:27:08,12,09,1, 11.9,1,1, 3.466, 10359.923, 420.967, 52873.147 25/02/26,19:27:08,13,09,1, 11.9,1,1, 3.466, 10359.923, 420.991, 52873.109 25/02/26,19:27:08,14,09,1, 11.9,1,1, 3.466, 10359.854, 421.096, 52873.205 25/02/26,19:27:08,15,09,1, 11.9,1,1, 3.466, 10359.851, 421.162, 52873.130 25/02/26,19:27:08,16,09,1, 11.9,1,1, 3.466, 10359.839, 421.185, 52873.056 25/02/26,19:27:08,17,09,1, 11.9,1,1, 3.466, 10359.828, 421.290, 52873.093 25/02/26,19:27:08,18,09,1, 11.9,1,1, 3.466, 10359.773, 421.294, 52873.103 25/02/26,19:27:08,19,09,1, 11.9,1,1, 3.466, 10359.787, 421.445, 52873.121 25/02/26,19:27:09,00,09,1, 11.9,1,1, 3.477, 10359.783, 421.445, 52873.121 25/02/26,19:27:09,01,09,1, 11.9,1,1, 3.477, 10359.746, 421.557, 52873.045 25/02/26,19:27:09,02,09,1, 11.9,1,1, 3.477, 10359.741, 421.509, 52872.912 25/02/26,19:27:09,03,09,1, 11.9,1,1, 3.477, 10359.724, 421.664, 52873.062 25/02/26,19:27:09,04,09,1, 11.9,1,1, 3.477, 10359.706, 421.684, 52872.983 25/02/26,19:27:09,05,09,1, 11.9,1,1, 3.477, 10359.688, 421.770, 52872.947 25/02/26,19:27:09,06,09,1, 11.9,1,1, 3.477, 10359.718, 421.872, 52872.873 25/02/26,19:27:09,07,09,1, 11.9,1,1, 3.477, 10359.669, 421.873, 52872.806 25/02/26,19:27:09,08,09,1, 11.9,1,1, 3.477, 10359.670, 422.007, 52872.901 25/02/26,19:27:09,09,09,1, 11.9,1,1, 3.477, 10359.643, 421.984, 52872.810 25/02/26,19:27:09,10,09,1, 11.9,1,1, 3.477, 10359.669, 422.150, 52872.796 25/02/26,19:27:09,11,09,1, 11.9,1,1, 3.477, 10359.644, 422.101, 52872.719 25/02/26,19:27:09,12,09,1, 11.9,1,1, 3.477, 10359.667, 422.297, 52872.828 25/02/26,19:27:09,13,09,1, 11.9,1,1, 3.477, 10359.639, 422.287, 52872.736 25/02/26,19:27:09,14,09,1, 11.9,1,1, 3.477, 10359.630, 422.406, 52872.698 25/02/26,19:27:09,15,09,1, 11.9,1,1, 3.477, 10359.654, 422.442, 52872.652 25/02/26,19:27:09,16,09,1, 11.9,1,1, 3.477, 10359.648, 422.502, 52872.580 25/02/26,19:27:09,17,09,1, 11.9,1,1, 3.477, 10359.675, 422.575, 52872.623 25/02/26,19:27:09,18,09,1, 11.9,1,1, 3.477, 10359.636, 422.615, 52872.673 25/02/26,19:27:09,19,09,1, 11.9,1,1, 3.477, 10359.655, 422.715, 52872.692 25/02/26,19:27:10,00,08,1, 11.9,1,1, 3.478, 10359.650, 422.715, 52872.692 25/02/26,19:27:10,01,08,1, 11.9,1,1, 3.478, 10359.656, 422.866, 52872.575 25/02/26,19:27:10,02,08,1, 11.9,1,1, 3.478, 10359.627, 422.843, 52872.530 25/02/26,19:27:10,03,08,1, 11.9,1,1, 3.478, 10359.671, 422.969, 52872.515 25/02/26,19:27:10,04,08,1, 11.9,1,1, 3.478, 10359.637, 422.909, 52872.473 25/02/26,19:27:10,05,08,1, 11.9,1,1, 3.478, 10359.633, 423.058, 52872.509 25/02/26,19:27:10,06,08,1, 11.9,1,1, 3.478, 10359.618, 423.065, 52872.422 25/02/26,19:27:10,07,08,1, 11.9,1,1, 3.478, 10359.617, 423.106, 52872.380 25/02/26,19:27:10,08,08,1, 11.9,1,1, 3.478, 10359.643, 423.155, 52872.302 25/02/26,19:27:10,09,08,1, 11.9,1,1, 3.478, 10359.599, 423.163, 52872.265 25/02/26,19:27:10,10,08,1, 11.9,1,1, 3.478, 10359.612, 423.264, 52872.290 25/02/26,19:27:10,11,08,1, 11.9,1,1, 3.478, 10359.568, 423.212, 52872.193 25/02/26,19:27:10,12,08,1, 11.9,1,1, 3.478, 10359.569, 423.366, 52872.307 25/02/26,19:27:10,13,08,1, 11.9,1,1, 3.478, 10359.526, 423.276, 52872.183 25/02/26,19:27:10,14,08,1, 11.9,1,1, 3.478, 10359.539, 423.427, 52872.158 25/02/26,19:27:10,15,08,1, 11.9,1,1, 3.478, 10359.490, 423.381, 52872.103 25/02/26,19:27:10,16,08,1, 11.9,1,1, 3.478, 10359.490, 423.454, 52872.053 25/02/26,19:27:10,17,08,1, 11.9,1,1, 3.478, 10359.456, 423.478, 52872.027 25/02/26,19:27:10,18,08,1, 11.9,1,1, 3.478, 10359.446, 423.508, 52871.990 25/02/26,19:27:10,19,08,1, 11.9,1,1, 3.478, 10359.427, 423.577, 52871.997 25/02/26,19:27:11,00,07,1, 11.9,1,1, 3.477, 10359.424, 423.577, 52871.997 25/02/26,19:27:11,01,07,1, 11.9,1,1, 3.477, 10359.396, 423.666, 52871.950 25/02/26,19:27:11,02,07,1, 11.9,1,1, 3.477, 10359.369, 423.627, 52871.895 25/02/26,19:27:11,03,07,1, 11.9,1,1, 3.477, 10359.401, 423.728, 52871.941 25/02/26,19:27:11,04,07,1, 11.9,1,1, 3.477, 10359.318, 423.706, 52871.893 25/02/26,19:27:11,05,07,1, 11.9,1,1, 3.477, 10359.348, 423.798, 52871.892 25/02/26,19:27:11,06,07,1, 11.9,1,1, 3.477, 10359.329, 423.798, 52871.819 25/02/26,19:27:11,07,07,1, 11.9,1,1, 3.477, 10359.330, 423.892, 52871.866 25/02/26,19:27:11,08,07,1, 11.9,1,1, 3.477, 10359.304, 423.877, 52871.777 25/02/26,19:27:11,09,07,1, 11.9,1,1, 3.477, 10359.265, 423.927, 52871.780 25/02/26,19:27:11,10,07,1, 11.9,1,1, 3.477, 10359.303, 423.998, 52871.750 25/02/26,19:27:11,11,07,1, 11.9,1,1, 3.477, 10359.272, 423.983, 52871.693 25/02/26,19:27:11,12,07,1, 11.9,1,1, 3.477, 10359.297, 424.129, 52871.743 25/02/26,19:27:11,13,07,1, 11.9,1,1, 3.477, 10359.269, 424.054, 52871.635 25/02/26,19:27:11,14,07,1, 11.9,1,1, 3.477, 10359.300, 424.197, 52871.755 25/02/26,19:27:11,15,07,1, 11.9,1,1, 3.477, 10359.256, 424.158, 52871.623 25/02/26,19:27:11,16,07,1, 11.9,1,1, 3.477, 10359.268, 424.293, 52871.645 25/02/26,19:27:11,17,07,1, 11.9,1,1, 3.477, 10359.279, 424.253, 52871.567 25/02/26,19:27:11,18,07,1, 11.9,1,1, 3.477, 10359.263, 424.359, 52871.703 25/02/26,19:27:11,19,07,1, 11.9,1,1, 3.477, 10359.252, 424.373, 52871.703 25/02/26,19:27:12,00,07,1, 12.0,1,1, 3.474, 10359.249, 424.373, 52871.703 25/02/26,19:27:12,01,07,1, 12.0,1,1, 3.474, 10359.232, 424.494, 52871.708 25/02/26,19:27:12,02,07,1, 12.0,1,1, 3.474, 10359.215, 424.521, 52871.601 25/02/26,19:27:12,03,07,1, 12.0,1,1, 3.474, 10359.239, 424.665, 52871.733 25/02/26,19:27:12,04,07,1, 12.0,1,1, 3.474, 10359.197, 424.611, 52871.627 25/02/26,19:27:12,05,07,1, 12.0,1,1, 3.474, 10359.249, 424.755, 52871.677 25/02/26,19:27:12,06,07,1, 12.0,1,1, 3.474, 10359.218, 424.708, 52871.599 25/02/26,19:27:12,07,07,1, 12.0,1,1, 3.474, 10359.207, 424.875, 52871.700 25/02/26,19:27:12,08,07,1, 12.0,1,1, 3.474, 10359.175, 424.844, 52871.578 25/02/26,19:27:12,09,07,1, 12.0,1,1, 3.474, 10359.162, 424.934, 52871.674 25/02/26,19:27:12,10,07,1, 12.0,1,1, 3.474, 10359.146, 424.994, 52871.636 25/02/26,19:27:12,11,07,1, 12.0,1,1, 3.474, 10359.134, 425.038, 52871.676 25/02/26,19:27:12,12,07,1, 12.0,1,1, 3.474, 10359.129, 425.132, 52871.681 25/02/26,19:27:12,13,07,1, 12.0,1,1, 3.474, 10359.098, 425.130, 52871.727 25/02/26,19:27:12,14,07,1, 12.0,1,1, 3.474, 10359.101, 425.274, 52871.739 25/02/26,19:27:12,15,07,1, 12.0,1,1, 3.474, 10359.045, 425.252, 52871.636 25/02/26,19:27:12,16,07,1, 12.0,1,1, 3.474, 10359.062, 425.416, 52871.773 25/02/26,19:27:12,17,07,1, 12.0,1,1, 3.474, 10359.036, 425.377, 52871.633 25/02/26,19:27:12,18,07,1, 12.0,1,1, 3.474, 10358.999, 425.574, 52871.664 25/02/26,19:27:12,19,07,1, 12.0,1,1, 3.474, 10358.981, 425.569, 52871.759 25/02/26,19:27:13,00,08,1, 11.9,1,1, 3.471, 10358.974, 425.569, 52871.759 25/02/26,19:27:13,01,08,1, 11.9,1,1, 3.471, 10358.991, 425.778, 52871.793 25/02/26,19:27:13,02,08,1, 11.9,1,1, 3.471, 10358.951, 425.867, 52871.839 25/02/26,19:27:13,03,08,1, 11.9,1,1, 3.471, 10358.959, 425.964, 52871.865 25/02/26,19:27:13,04,08,1, 11.9,1,1, 3.471, 10358.903, 425.993, 52871.814 25/02/26,19:27:13,05,08,1, 11.9,1,1, 3.471, 10358.927, 426.133, 52871.846 25/02/26,19:27:13,06,08,1, 11.9,1,1, 3.471, 10358.883, 426.162, 52871.882 25/02/26,19:27:13,07,08,1, 11.9,1,1, 3.471, 10358.874, 426.363, 52871.991 25/02/26,19:27:13,08,08,1, 11.9,1,1, 3.471, 10358.851, 426.356, 52871.821 25/02/26,19:27:13,09,08,1, 11.9,1,1, 3.471, 10358.872, 426.566, 52872.001 25/02/26,19:27:13,10,08,1, 11.9,1,1, 3.471, 10358.849, 426.563, 52871.918 25/02/26,19:27:13,11,08,1, 11.9,1,1, 3.471, 10358.839, 426.724, 52871.924 25/02/26,19:27:13,12,08,1, 11.9,1,1, 3.471, 10358.846, 426.803, 52872.030 25/02/26,19:27:13,13,08,1, 11.9,1,1, 3.471, 10358.819, 426.909, 52872.021 25/02/26,19:27:13,14,08,1, 11.9,1,1, 3.471, 10358.811, 427.026, 52872.021 25/02/26,19:27:13,15,08,1, 11.9,1,1, 3.471, 10358.788, 427.103, 52872.000 25/02/26,19:27:13,16,08,1, 11.9,1,1, 3.471, 10358.815, 427.279, 52872.099 25/02/26,19:27:13,17,08,1, 11.9,1,1, 3.471, 10358.781, 427.324, 52872.051 25/02/26,19:27:13,18,08,1, 11.9,1,1, 3.471, 10358.796, 427.534, 52872.103 25/02/26,19:27:13,19,08,1, 11.9,1,1, 3.471, 10358.773, 427.561, 52872.106 25/02/26,19:27:14,00,07,1, 11.9,1,1, 3.476, 10358.765, 427.561, 52872.106 25/02/26,19:27:14,01,07,1, 11.9,1,1, 3.476, 10358.752, 427.770, 52872.148 25/02/26,19:27:14,02,07,1, 11.9,1,1, 3.476, 10358.760, 427.960, 52872.285 25/02/26,19:27:14,03,07,1, 11.9,1,1, 3.476, 10358.785, 428.037, 52872.224 25/02/26,19:27:14,04,07,1, 11.9,1,1, 3.476, 10358.756, 428.187, 52872.265 25/02/26,19:27:14,05,07,1, 11.9,1,1, 3.476, 10358.787, 428.304, 52872.188 25/02/26,19:27:14,06,07,1, 11.9,1,1, 3.476, 10358.725, 428.391, 52872.136 25/02/26,19:27:14,07,07,1, 11.9,1,1, 3.476, 10358.777, 428.568, 52872.238 25/02/26,19:27:14,08,07,1, 11.9,1,1, 3.476, 10358.730, 428.606, 52872.256 25/02/26,19:27:14,09,07,1, 11.9,1,1, 3.476, 10358.772, 428.822, 52872.403 25/02/26,19:27:14,10,07,1, 11.9,1,1, 3.476, 10358.748, 428.838, 52872.260 25/02/26,19:27:14,11,07,1, 11.9,1,1, 3.476, 10358.778, 429.044, 52872.305 25/02/26,19:27:14,12,07,1, 11.9,1,1, 3.476, 10358.738, 429.101, 52872.357 25/02/26,19:27:14,13,07,1, 11.9,1,1, 3.476, 10358.764, 429.286, 52872.411 25/02/26,19:27:14,14,07,1, 11.9,1,1, 3.476, 10358.758, 429.388, 52872.412 25/02/26,19:27:14,15,07,1, 11.9,1,1, 3.476, 10358.737, 429.516, 52872.411 25/02/26,19:27:14,16,07,1, 11.9,1,1, 3.476, 10358.735, 429.660, 52872.423 25/02/26,19:27:14,17,07,1, 11.9,1,1, 3.476, 10358.746, 429.721, 52872.383 25/02/26,19:27:14,18,07,1, 11.9,1,1, 3.476, 10358.768, 429.912, 52872.424 25/02/26,19:27:14,19,07,1, 11.9,1,1, 3.476, 10358.722, 429.940, 52872.404 25/02/26,19:27:15,00,07,1, 11.9,1,1, 3.474, 10358.715, 429.940, 52872.404 25/02/26,19:27:15,01,07,1, 11.9,1,1, 3.474, 10358.706, 430.159, 52872.363 25/02/26,19:27:15,02,07,1, 11.9,1,1, 3.474, 10358.722, 430.354, 52872.431 25/02/26,19:27:15,03,07,1, 11.9,1,1, 3.474, 10358.693, 430.381, 52872.440 25/02/26,19:27:15,04,07,1, 11.9,1,1, 3.474, 10358.692, 430.521, 52872.432 25/02/26,19:27:15,05,07,1, 11.9,1,1, 3.474, 10358.673, 430.571, 52872.468 25/02/26,19:27:15,06,07,1, 11.9,1,1, 3.474, 10358.632, 430.679, 52872.425 25/02/26,19:27:15,07,07,1, 11.9,1,1, 3.474, 10358.634, 430.807, 52872.470 25/02/26,19:27:15,08,07,1, 11.9,1,1, 3.474, 10358.594, 430.832, 52872.425 25/02/26,19:27:15,09,07,1, 11.9,1,1, 3.474, 10358.585, 431.037, 52872.517 25/02/26,19:27:15,10,07,1, 11.9,1,1, 3.474, 10358.527, 431.011, 52872.397 25/02/26,19:27:15,11,07,1, 11.9,1,1, 3.474, 10358.520, 431.228, 52872.447 25/02/26,19:27:15,12,07,1, 11.9,1,1, 3.474, 10358.476, 431.208, 52872.339 25/02/26,19:27:15,13,07,1, 11.9,1,1, 3.474, 10358.436, 431.369, 52872.436 25/02/26,19:27:15,14,07,1, 11.9,1,1, 3.474, 10358.390, 431.393, 52872.344 25/02/26,19:27:15,15,07,1, 11.9,1,1, 3.474, 10358.380, 431.503, 52872.361 25/02/26,19:27:15,16,07,1, 11.9,1,1, 3.474, 10358.330, 431.570, 52872.404 25/02/26,19:27:15,17,07,1, 11.9,1,1, 3.474, 10358.291, 431.687, 52872.443 25/02/26,19:27:15,18,07,1, 11.9,1,1, 3.474, 10358.262, 431.762, 52872.451 25/02/26,19:27:15,19,07,1, 11.9,1,1, 3.474, 10358.211, 431.821, 52872.387 25/02/26,19:27:16,00,07,1, 11.9,1,1, 3.477, 10358.206, 431.821, 52872.387 25/02/26,19:27:16,01,07,1, 11.9,1,1, 3.477, 10358.169, 431.962, 52872.339 25/02/26,19:27:16,02,07,1, 11.9,1,1, 3.477, 10358.125, 432.108, 52872.389 25/02/26,19:27:16,03,07,1, 11.9,1,1, 3.477, 10358.051, 432.111, 52872.381 25/02/26,19:27:16,04,07,1, 11.9,1,1, 3.477, 10358.067, 432.265, 52872.371 25/02/26,19:27:16,05,07,1, 11.9,1,1, 3.477, 10358.039, 432.249, 52872.309 25/02/26,19:27:16,06,07,1, 11.9,1,1, 3.477, 10358.016, 432.382, 52872.318 25/02/26,19:27:16,07,07,1, 11.9,1,1, 3.477, 10357.997, 432.437, 52872.338 25/02/26,19:27:16,08,07,1, 11.9,1,1, 3.477, 10357.979, 432.513, 52872.340 25/02/26,19:27:16,09,07,1, 11.9,1,1, 3.477, 10357.967, 432.605, 52872.435 25/02/26,19:27:16,10,07,1, 11.9,1,1, 3.477, 10357.935, 432.632, 52872.318 25/02/26,19:27:16,11,07,1, 11.9,1,1, 3.477, 10357.964, 432.788, 52872.426 25/02/26,19:27:16,12,07,1, 11.9,1,1, 3.477, 10357.904, 432.761, 52872.349 25/02/26,19:27:16,13,07,1, 11.9,1,1, 3.477, 10357.952, 432.906, 52872.364 25/02/26,19:27:16,14,07,1, 11.9,1,1, 3.477, 10357.925, 432.861, 52872.307 25/02/26,19:27:16,15,07,1, 11.9,1,1, 3.477, 10357.954, 433.038, 52872.449 25/02/26,19:27:16,16,07,1, 11.9,1,1, 3.477, 10357.928, 433.009, 52872.385 25/02/26,19:27:16,17,07,1, 11.9,1,1, 3.477, 10357.938, 433.125, 52872.351 25/02/26,19:27:16,18,07,1, 11.9,1,1, 3.477, 10357.982, 433.145, 52872.336 25/02/26,19:27:16,19,07,1, 11.9,1,1, 3.477, 10357.954, 433.229, 52872.320 25/02/26,19:27:17,00,07,1, 12.0,1,1, 3.474, 10357.947, 433.229, 52872.320 25/02/26,19:27:17,01,07,1, 12.0,1,1, 3.474, 10357.962, 433.299, 52872.253 25/02/26,19:27:17,02,07,1, 12.0,1,1, 3.474, 10357.983, 433.418, 52872.310 25/02/26,19:27:17,03,07,1, 12.0,1,1, 3.474, 10358.006, 433.411, 52872.286 25/02/26,19:27:17,04,07,1, 12.0,1,1, 3.474, 10358.035, 433.550, 52872.313 25/02/26,19:27:17,05,07,1, 12.0,1,1, 3.474, 10358.022, 433.520, 52872.264 25/02/26,19:27:17,06,07,1, 12.0,1,1, 3.474, 10358.111, 433.637, 52872.275 25/02/26,19:27:17,07,07,1, 12.0,1,1, 3.474, 10358.094, 433.589, 52872.206 25/02/26,19:27:17,08,07,1, 12.0,1,1, 3.474, 10358.126, 433.669, 52872.272 25/02/26,19:27:17,09,07,1, 12.0,1,1, 3.474, 10358.131, 433.684, 52872.319 25/02/26,19:27:17,10,07,1, 12.0,1,1, 3.474, 10358.132, 433.723, 52872.240 25/02/26,19:27:17,11,07,1, 12.0,1,1, 3.474, 10358.180, 433.760, 52872.264 25/02/26,19:27:17,12,07,1, 12.0,1,1, 3.474, 10358.169, 433.771, 52872.327 25/02/26,19:27:17,13,07,1, 12.0,1,1, 3.474, 10358.222, 433.838, 52872.120 25/02/26,19:27:17,14,07,1, 12.0,1,1, 3.474, 10358.228, 433.809, 52872.055 25/02/26,19:27:17,15,07,1, 12.0,1,1, 3.474, 10358.247, 433.937, 52872.137 25/02/26,19:27:17,16,07,1, 12.0,1,1, 3.474, 10358.237, 433.856, 52872.079 25/02/26,19:27:17,17,07,1, 12.0,1,1, 3.474, 10358.262, 433.980, 52872.168 25/02/26,19:27:17,18,07,1, 12.0,1,1, 3.474, 10358.256, 433.909, 52872.136 25/02/26,19:27:17,19,07,1, 12.0,1,1, 3.474, 10358.283, 434.028, 52872.122 25/02/26,19:27:18,00,07,1, 12.0,1,1, 3.467, 10358.281, 434.028, 52872.122 25/02/26,19:27:18,01,07,1, 12.0,1,1, 3.467, 10358.287, 434.051, 52872.032 25/02/26,19:27:18,02,07,1, 12.0,1,1, 3.467, 10358.293, 434.085, 52872.154 25/02/26,19:27:18,03,07,1, 12.0,1,1, 3.467, 10358.282, 434.078, 52872.102 25/02/26,19:27:18,04,07,1, 12.0,1,1, 3.467, 10358.273, 434.135, 52872.050 25/02/26,19:27:18,05,07,1, 12.0,1,1, 3.467, 10358.252, 434.088, 52872.016 25/02/26,19:27:18,06,07,1, 12.0,1,1, 3.467, 10358.285, 434.182, 52872.049 25/02/26,19:27:18,07,07,1, 12.0,1,1, 3.467, 10358.235, 434.095, 52871.907 25/02/26,19:27:18,08,07,1, 12.0,1,1, 3.467, 10358.251, 434.218, 52872.005 25/02/26,19:27:18,09,07,1, 12.0,1,1, 3.467, 10358.200, 434.181, 52871.988 25/02/26,19:27:18,10,07,1, 12.0,1,1, 3.467, 10358.252, 434.293, 52872.021 25/02/26,19:27:18,11,07,1, 12.0,1,1, 3.467, 10358.214, 434.263, 52871.973 25/02/26,19:27:18,12,07,1, 12.0,1,1, 3.467, 10358.171, 434.309, 52872.003 25/02/26,19:27:18,13,07,1, 12.0,1,1, 3.467, 10358.171, 434.353, 52872.000 25/02/26,19:27:18,14,07,1, 12.0,1,1, 3.467, 10358.102, 434.357, 52871.944 25/02/26,19:27:18,15,07,1, 12.0,1,1, 3.467, 10358.099, 434.438, 52871.992 25/02/26,19:27:18,16,07,1, 12.0,1,1, 3.467, 10358.077, 434.408, 52871.949 25/02/26,19:27:18,17,07,1, 12.0,1,1, 3.467, 10358.079, 434.526, 52871.969 25/02/26,19:27:18,18,07,1, 12.0,1,1, 3.467, 10358.000, 434.467, 52871.961 25/02/26,19:27:18,19,07,1, 12.0,1,1, 3.467, 10358.053, 434.607, 52872.070 25/02/26,19:27:19,00,08,1, 11.9,1,1, 3.469, 10358.047, 434.607, 52872.070 25/02/26,19:27:19,01,08,1, 11.9,1,1, 3.469, 10358.000, 434.649, 52871.966 25/02/26,19:27:19,02,08,1, 11.9,1,1, 3.469, 10357.964, 434.659, 52871.982 25/02/26,19:27:19,03,08,1, 11.9,1,1, 3.469, 10357.964, 434.724, 52871.952 25/02/26,19:27:19,04,08,1, 11.9,1,1, 3.469, 10357.947, 434.762, 52872.040 25/02/26,19:27:19,05,08,1, 11.9,1,1, 3.469, 10357.912, 434.775, 52872.033 25/02/26,19:27:19,06,08,1, 11.9,1,1, 3.469, 10357.922, 434.889, 52872.096 25/02/26,19:27:19,07,08,1, 11.9,1,1, 3.469, 10357.896, 434.880, 52871.986 25/02/26,19:27:19,08,08,1, 11.9,1,1, 3.469, 10357.898, 435.003, 52872.096 25/02/26,19:27:19,09,08,1, 11.9,1,1, 3.469, 10357.870, 434.930, 52871.986 25/02/26,19:27:19,10,08,1, 11.9,1,1, 3.469, 10357.858, 435.128, 52872.143 25/02/26,19:27:19,11,08,1, 11.9,1,1, 3.469, 10357.828, 435.064, 52872.086 25/02/26,19:27:19,12,08,1, 11.9,1,1, 3.469, 10357.837, 435.200, 52872.304 25/02/26,19:27:19,13,08,1, 11.9,1,1, 3.469, 10357.796, 435.163, 52872.011 25/02/26,19:27:19,14,08,1, 11.9,1,1, 3.469, 10357.777, 435.246, 52872.067 25/02/26,19:27:19,15,08,1, 11.9,1,1, 3.469, 10357.760, 435.306, 52872.016 25/02/26,19:27:19,16,08,1, 11.9,1,1, 3.469, 10357.751, 435.340, 52872.088 25/02/26,19:27:19,17,08,1, 11.9,1,1, 3.469, 10357.740, 435.434, 52872.057 25/02/26,19:27:19,18,08,1, 11.9,1,1, 3.469, 10357.701, 435.428, 52872.074 25/02/26,19:27:19,19,08,1, 11.9,1,1, 3.469, 10357.686, 435.559, 52872.083 25/02/26,19:27:20,00,07,1, 12.0,1,1, 3.475, 10357.680, 435.559, 52872.083 25/02/26,19:27:20,01,07,1, 12.0,1,1, 3.475, 10357.646, 435.663, 52872.152 25/02/26,19:27:20,02,07,1, 12.0,1,1, 3.475, 10357.614, 435.627, 52872.173 25/02/26,19:27:20,03,07,1, 12.0,1,1, 3.475, 10357.597, 435.793, 52872.232 25/02/26,19:27:20,04,07,1, 12.0,1,1, 3.475, 10357.567, 435.739, 52872.223 25/02/26,19:27:20,05,07,1, 12.0,1,1, 3.475, 10357.516, 435.849, 52872.321 25/02/26,19:27:20,06,07,1, 12.0,1,1, 3.475, 10357.539, 435.868, 52872.289 25/02/26,19:27:20,07,07,1, 12.0,1,1, 3.475, 10357.453, 435.919, 52872.282 25/02/26,19:27:20,08,07,1, 12.0,1,1, 3.475, 10357.488, 435.989, 52872.279 25/02/26,19:27:20,09,07,1, 12.0,1,1, 3.475, 10357.441, 435.972, 52872.216 25/02/26,19:27:20,10,07,1, 12.0,1,1, 3.475, 10357.447, 436.130, 52872.272 25/02/26,19:27:20,11,07,1, 12.0,1,1, 3.475, 10357.400, 436.085, 52872.258 25/02/26,19:27:20,12,07,1, 12.0,1,1, 3.475, 10357.429, 436.236, 52872.369 25/02/26,19:27:20,13,07,1, 12.0,1,1, 3.475, 10357.350, 436.209, 52872.265 25/02/26,19:27:20,14,07,1, 12.0,1,1, 3.475, 10357.367, 436.362, 52872.393 25/02/26,19:27:20,15,07,1, 12.0,1,1, 3.475, 10357.338, 436.349, 52872.415 25/02/26,19:27:20,16,07,1, 12.0,1,1, 3.475, 10357.304, 436.448, 52872.418 25/02/26,19:27:20,17,07,1, 12.0,1,1, 3.475, 10357.280, 436.498, 52872.448 25/02/26,19:27:20,18,07,1, 12.0,1,1, 3.475, 10357.272, 436.532, 52872.346 25/02/26,19:27:20,19,07,1, 12.0,1,1, 3.475, 10357.269, 436.617, 52872.483 25/02/26,19:27:21,00,08,1, 11.8,1,1, 3.470, 10357.263, 436.617, 52872.483 25/02/26,19:27:21,01,08,1, 11.8,1,1, 3.470, 10357.241, 436.776, 52872.513 25/02/26,19:27:21,02,08,1, 11.8,1,1, 3.470, 10357.158, 436.739, 52872.429 25/02/26,19:27:21,03,08,1, 11.8,1,1, 3.470, 10357.166, 436.894, 52872.557 25/02/26,19:27:21,04,08,1, 11.8,1,1, 3.470, 10357.108, 436.851, 52872.478 25/02/26,19:27:21,05,08,1, 11.8,1,1, 3.470, 10357.142, 437.008, 52872.517 25/02/26,19:27:21,06,08,1, 11.8,1,1, 3.470, 10357.107, 436.994, 52872.500 25/02/26,19:27:21,07,08,1, 11.8,1,1, 3.470, 10357.073, 437.090, 52872.596 25/02/26,19:27:21,08,08,1, 11.8,1,1, 3.470, 10357.076, 437.153, 52872.515 25/02/26,19:27:21,09,08,1, 11.8,1,1, 3.470, 10357.054, 437.259, 52872.625 25/02/26,19:27:21,10,08,1, 11.8,1,1, 3.470, 10357.051, 437.332, 52872.621 25/02/26,19:27:21,11,08,1, 11.8,1,1, 3.470, 10357.007, 437.352, 52872.614 25/02/26,19:27:21,12,08,1, 11.8,1,1, 3.470, 10357.015, 437.506, 52872.708 25/02/26,19:27:21,13,08,1, 11.8,1,1, 3.470, 10356.982, 437.493, 52872.591 25/02/26,19:27:21,14,08,1, 11.8,1,1, 3.470, 10356.980, 437.666, 52872.669 25/02/26,19:27:21,15,08,1, 11.8,1,1, 3.470, 10356.966, 437.614, 52872.653 25/02/26,19:27:21,16,08,1, 11.8,1,1, 3.470, 10356.974, 437.799, 52872.700 25/02/26,19:27:21,17,08,1, 11.8,1,1, 3.470, 10356.959, 437.772, 52872.704 25/02/26,19:27:21,18,08,1, 11.8,1,1, 3.470, 10356.956, 437.940, 52872.759 25/02/26,19:27:21,19,08,1, 11.8,1,1, 3.470, 10356.949, 437.983, 52872.780 25/02/26,19:27:22,00,08,1, 11.9,1,1, 3.466, 10356.946, 437.983, 52872.780 25/02/26,19:27:22,01,08,1, 11.9,1,1, 3.466, 10356.945, 438.147, 52872.849 25/02/26,19:27:22,02,08,1, 11.9,1,1, 3.466, 10356.909, 438.169, 52872.797 25/02/26,19:27:22,03,08,1, 11.9,1,1, 3.466, 10356.947, 438.295, 52872.821 25/02/26,19:27:22,04,08,1, 11.9,1,1, 3.466, 10356.925, 438.281, 52872.793 25/02/26,19:27:22,05,08,1, 11.9,1,1, 3.466, 10356.954, 438.459, 52872.898 25/02/26,19:27:22,06,08,1, 11.9,1,1, 3.466, 10356.926, 438.423, 52872.793 25/02/26,19:27:22,07,08,1, 11.9,1,1, 3.466, 10356.968, 438.579, 52872.827 25/02/26,19:27:22,08,08,1, 11.9,1,1, 3.466, 10356.930, 438.566, 52872.859 25/02/26,19:27:22,09,08,1, 11.9,1,1, 3.466, 10356.951, 438.711, 52872.816 25/02/26,19:27:22,10,08,1, 11.9,1,1, 3.466, 10356.995, 438.708, 52872.566 25/02/26,19:27:22,11,08,1, 11.9,1,1, 3.466, 10356.959, 438.821, 52872.748 25/02/26,19:27:22,12,08,1, 11.9,1,1, 3.466, 10356.980, 438.900, 52872.798 25/02/26,19:27:22,13,08,1, 11.9,1,1, 3.466, 10356.974, 438.948, 52872.877 25/02/26,19:27:22,14,08,1, 11.9,1,1, 3.466, 10357.002, 439.061, 52872.940 25/02/26,19:27:22,15,08,1, 11.9,1,1, 3.466, 10357.005, 439.035, 52872.835 25/02/26,19:27:22,16,08,1, 11.9,1,1, 3.466, 10357.024, 439.209, 52872.942 25/02/26,19:27:22,17,08,1, 11.9,1,1, 3.466, 10357.009, 439.163, 52872.787 25/02/26,19:27:22,18,08,1, 11.9,1,1, 3.466, 10357.020, 439.302, 52872.858 25/02/26,19:27:22,19,08,1, 11.9,1,1, 3.466, 10357.012, 439.293, 52872.828 25/02/26,19:27:23,00,09,1, 11.9,1,1, 3.476, 10357.004, 439.293, 52872.828 25/02/26,19:27:23,01,09,1, 11.9,1,1, 3.476, 10357.038, 439.395, 52872.777 25/02/26,19:27:23,02,09,1, 11.9,1,1, 3.476, 10357.024, 439.489, 52872.790 25/02/26,19:27:23,03,09,1, 11.9,1,1, 3.476, 10357.042, 439.552, 52872.743 25/02/26,19:27:23,04,09,1, 11.9,1,1, 3.476, 10357.039, 439.576, 52872.786 25/02/26,19:27:23,05,09,1, 11.9,1,1, 3.476, 10357.047, 439.672, 52872.817 25/02/26,19:27:23,06,09,1, 11.9,1,1, 3.476, 10357.028, 439.650, 52872.712 25/02/26,19:27:23,07,09,1, 11.9,1,1, 3.476, 10357.044, 439.795, 52872.842 25/02/26,19:27:23,08,09,1, 11.9,1,1, 3.476, 10356.999, 439.713, 52872.688 25/02/26,19:27:23,09,09,1, 11.9,1,1, 3.476, 10357.008, 439.871, 52872.860 25/02/26,19:27:23,10,09,1, 11.9,1,1, 3.476, 10356.992, 439.825, 52872.708 25/02/26,19:27:23,11,09,1, 11.9,1,1, 3.476, 10357.009, 439.947, 52872.768 25/02/26,19:27:23,12,09,1, 11.9,1,1, 3.476, 10356.996, 439.923, 52872.675 25/02/26,19:27:23,13,09,1, 11.9,1,1, 3.476, 10356.989, 440.005, 52872.617 25/02/26,19:27:23,14,09,1, 11.9,1,1, 3.476, 10356.980, 440.051, 52872.615 25/02/26,19:27:23,15,09,1, 11.9,1,1, 3.476, 10356.949, 440.084, 52872.625 25/02/26,19:27:23,16,09,1, 11.9,1,1, 3.476, 10356.935, 440.146, 52872.619 25/02/26,19:27:23,17,09,1, 11.9,1,1, 3.476, 10356.916, 440.138, 52872.491 25/02/26,19:27:23,18,09,1, 11.9,1,1, 3.476, 10356.929, 440.261, 52872.497 25/02/26,19:27:23,19,09,1, 11.9,1,1, 3.476, 10356.879, 440.214, 52872.453 25/02/26,19:27:24,00,07,1, 11.9,1,1, 3.476, 10356.871, 440.214, 52872.453 25/02/26,19:27:24,01,07,1, 11.9,1,1, 3.476, 10356.868, 440.277, 52872.418 25/02/26,19:27:24,02,07,1, 11.9,1,1, 3.476, 10356.868, 440.412, 52872.499 25/02/26,19:27:24,03,07,1, 11.9,1,1, 3.476, 10356.906, 440.379, 52872.425 25/02/26,19:27:24,04,07,1, 11.9,1,1, 3.476, 10356.847, 440.471, 52872.421 25/02/26,19:27:24,05,07,1, 11.9,1,1, 3.476, 10356.850, 440.482, 52872.407 25/02/26,19:27:24,06,07,1, 11.9,1,1, 3.476, 10356.867, 440.494, 52872.313 25/02/26,19:27:24,07,07,1, 11.9,1,1, 3.476, 10356.860, 440.580, 52872.381 25/02/26,19:27:24,08,07,1, 11.9,1,1, 3.476, 10356.858, 440.555, 52872.265 25/02/26,19:27:24,09,07,1, 11.9,1,1, 3.476, 10356.883, 440.681, 52872.308 25/02/26,19:27:24,10,07,1, 11.9,1,1, 3.476, 10356.839, 440.631, 52872.277 25/02/26,19:27:24,11,07,1, 11.9,1,1, 3.476, 10356.870, 440.768, 52872.298 25/02/26,19:27:24,12,07,1, 11.9,1,1, 3.476, 10356.818, 440.692, 52872.190 25/02/26,19:27:24,13,07,1, 11.9,1,1, 3.476, 10356.861, 440.801, 52872.231 25/02/26,19:27:24,14,07,1, 11.9,1,1, 3.476, 10356.860, 440.754, 52872.064 25/02/26,19:27:24,15,07,1, 11.9,1,1, 3.476, 10356.853, 440.829, 52872.152 25/02/26,19:27:24,16,07,1, 11.9,1,1, 3.476, 10356.846, 440.842, 52872.156 25/02/26,19:27:24,17,07,1, 11.9,1,1, 3.476, 10356.842, 440.854, 52872.090 25/02/26,19:27:24,18,07,1, 11.9,1,1, 3.476, 10356.855, 440.946, 52872.125 25/02/26,19:27:24,19,07,1, 11.9,1,1, 3.476, 10356.848, 440.923, 52871.981 25/02/26,19:27:25,00,07,1, 11.9,1,1, 3.476, 10356.846, 440.923, 52871.981 25/02/26,19:27:25,01,07,1, 11.9,1,1, 3.476, 10356.822, 440.938, 52871.964 25/02/26,19:27:25,02,07,1, 11.9,1,1, 3.476, 10356.864, 441.034, 52871.906 25/02/26,19:27:25,03,07,1, 11.9,1,1, 3.476, 10356.843, 440.991, 52871.861 25/02/26,19:27:25,04,07,1, 11.9,1,1, 3.476, 10356.888, 441.092, 52871.939 25/02/26,19:27:25,05,07,1, 11.9,1,1, 3.476, 10356.861, 441.037, 52871.814 25/02/26,19:27:25,06,07,1, 11.9,1,1, 3.476, 10356.910, 441.151, 52871.852 25/02/26,19:27:25,07,07,1, 11.9,1,1, 3.476, 10356.885, 441.102, 52871.791 25/02/26,19:27:25,08,07,1, 11.9,1,1, 3.476, 10356.864, 441.157, 52871.837 25/02/26,19:27:25,09,07,1, 11.9,1,1, 3.476, 10356.872, 441.164, 52871.858 25/02/26,19:27:25,10,07,1, 11.9,1,1, 3.476, 10356.851, 441.154, 52871.791 25/02/26,19:27:25,11,07,1, 11.9,1,1, 3.476, 10356.880, 441.202, 52871.775 25/02/26,19:27:25,12,07,1, 11.9,1,1, 3.476, 10356.848, 441.158, 52871.603 25/02/26,19:27:25,13,07,1, 11.9,1,1, 3.476, 10356.891, 441.255, 52871.670 25/02/26,19:27:25,14,07,1, 11.9,1,1, 3.476, 10356.838, 441.172, 52871.550 25/02/26,19:27:25,15,07,1, 11.9,1,1, 3.476, 10356.900, 441.278, 52871.656 25/02/26,19:27:25,16,07,1, 11.9,1,1, 3.476, 10356.854, 441.219, 52871.556 25/02/26,19:27:25,17,07,1, 11.9,1,1, 3.476, 10356.882, 441.293, 52871.594 25/02/26,19:27:25,18,07,1, 11.9,1,1, 3.476, 10356.859, 441.255, 52871.497 25/02/26,19:27:25,19,07,1, 11.9,1,1, 3.476, 10356.849, 441.289, 52871.501 25/02/26,19:27:26,00,07,1, 11.9,1,1, 3.475, 10356.846, 441.289, 52871.501 25/02/26,19:27:26,01,07,1, 11.9,1,1, 3.475, 10356.835, 441.307, 52871.363 25/02/26,19:27:26,02,07,1, 11.9,1,1, 3.475, 10356.840, 441.327, 52871.438 25/02/26,19:27:26,03,07,1, 11.9,1,1, 3.475, 10356.804, 441.286, 52871.341 25/02/26,19:27:26,04,07,1, 11.9,1,1, 3.475, 10356.842, 441.375, 52871.478 25/02/26,19:27:26,05,07,1, 11.9,1,1, 3.475, 10356.801, 441.290, 52871.337 25/02/26,19:27:26,06,07,1, 11.9,1,1, 3.475, 10356.802, 441.380, 52871.366 25/02/26,19:27:26,07,07,1, 11.9,1,1, 3.475, 10356.745, 441.275, 52871.163 25/02/26,19:27:26,08,07,1, 11.9,1,1, 3.475, 10356.759, 441.382, 52871.232 25/02/26,19:27:26,09,07,1, 11.9,1,1, 3.475, 10356.742, 441.317, 52871.227 25/02/26,19:27:26,10,07,1, 11.9,1,1, 3.475, 10356.729, 441.359, 52871.177 25/02/26,19:27:26,11,07,1, 11.9,1,1, 3.475, 10356.690, 441.345, 52871.211 25/02/26,19:27:26,12,07,1, 11.9,1,1, 3.475, 10356.663, 441.340, 52871.163 25/02/26,19:27:26,13,07,1, 11.9,1,1, 3.475, 10356.671, 441.390, 52871.173 25/02/26,19:27:26,14,07,1, 11.9,1,1, 3.475, 10356.617, 441.343, 52871.082 25/02/26,19:27:26,15,07,1, 11.9,1,1, 3.475, 10356.638, 441.429, 52871.191 25/02/26,19:27:26,16,07,1, 11.9,1,1, 3.475, 10356.589, 441.320, 52871.036 25/02/26,19:27:26,17,07,1, 11.9,1,1, 3.475, 10356.604, 441.430, 52871.154 25/02/26,19:27:26,18,07,1, 11.9,1,1, 3.475, 10356.519, 441.339, 52871.064 25/02/26,19:27:26,19,07,1, 11.9,1,1, 3.475, 10356.551, 441.447, 52871.042 25/02/26,19:27:27,00,07,1, 11.9,1,1, 3.480, 10356.545, 441.447, 52871.042 25/02/26,19:27:27,01,07,1, 11.9,1,1, 3.480, 10356.503, 441.443, 52871.012 25/02/26,19:27:27,02,07,1, 11.9,1,1, 3.480, 10356.472, 441.390, 52870.948 25/02/26,19:27:27,03,07,1, 11.9,1,1, 3.480, 10356.458, 441.390, 52870.919 25/02/26,19:27:27,04,07,1, 11.9,1,1, 3.480, 10356.446, 441.416, 52870.901 25/02/26,19:27:27,05,07,1, 11.9,1,1, 3.480, 10356.386, 441.355, 52870.872 25/02/26,19:27:27,06,07,1, 11.9,1,1, 3.480, 10356.374, 441.441, 52870.906 25/02/26,19:27:27,07,07,1, 11.9,1,1, 3.480, 10356.352, 441.325, 52870.735 25/02/26,19:27:27,08,07,1, 11.9,1,1, 3.480, 10356.386, 441.426, 52870.913 25/02/26,19:27:27,09,07,1, 11.9,1,1, 3.480, 10356.314, 441.334, 52870.773 25/02/26,19:27:27,10,07,1, 11.9,1,1, 3.480, 10356.308, 441.408, 52870.822 25/02/26,19:27:27,11,07,1, 11.9,1,1, 3.480, 10356.271, 441.322, 52870.808 25/02/26,19:27:27,12,07,1, 11.9,1,1, 3.480, 10356.265, 441.375, 52870.823 25/02/26,19:27:27,13,07,1, 11.9,1,1, 3.480, 10356.221, 441.329, 52870.708 25/02/26,19:27:27,14,07,1, 11.9,1,1, 3.480, 10356.195, 441.322, 52870.725 25/02/26,19:27:27,15,07,1, 11.9,1,1, 3.480, 10356.204, 441.343, 52870.724 25/02/26,19:27:27,16,07,1, 11.9,1,1, 3.480, 10356.148, 441.298, 52870.649 25/02/26,19:27:27,17,07,1, 11.9,1,1, 3.480, 10356.172, 441.328, 52870.671 25/02/26,19:27:27,18,07,1, 11.9,1,1, 3.480, 10356.122, 441.260, 52870.620 25/02/26,19:27:27,19,07,1, 11.9,1,1, 3.480, 10356.123, 441.316, 52870.609 25/02/26,19:27:28,00,08,1, 12.0,1,1, 3.476, 10356.120, 441.316, 52870.609 25/02/26,19:27:28,01,08,1, 12.0,1,1, 3.476, 10356.052, 441.301, 52870.610 25/02/26,19:27:28,02,08,1, 12.0,1,1, 3.476, 10356.030, 441.198, 52870.483 25/02/26,19:27:28,03,08,1, 12.0,1,1, 3.476, 10356.026, 441.268, 52870.623 25/02/26,19:27:28,04,08,1, 12.0,1,1, 3.476, 10355.995, 441.178, 52870.553 25/02/26,19:27:28,05,08,1, 12.0,1,1, 3.476, 10355.951, 441.218, 52870.487 25/02/26,19:27:28,06,08,1, 12.0,1,1, 3.476, 10355.943, 441.199, 52870.507 25/02/26,19:27:28,07,08,1, 12.0,1,1, 3.476, 10355.881, 441.157, 52870.512 25/02/26,19:27:28,08,08,1, 12.0,1,1, 3.476, 10355.872, 441.182, 52870.460 25/02/26,19:27:28,09,08,1, 12.0,1,1, 3.476, 10355.822, 441.124, 52870.396 25/02/26,19:27:28,10,08,1, 12.0,1,1, 3.476, 10355.830, 441.178, 52870.410 25/02/26,19:27:28,11,08,1, 12.0,1,1, 3.476, 10355.760, 441.069, 52870.357 25/02/26,19:27:28,12,08,1, 12.0,1,1, 3.476, 10355.782, 441.177, 52870.427 25/02/26,19:27:28,13,08,1, 12.0,1,1, 3.476, 10355.692, 441.106, 52870.400 25/02/26,19:27:28,14,08,1, 12.0,1,1, 3.476, 10355.706, 441.202, 52870.434 25/02/26,19:27:28,15,08,1, 12.0,1,1, 3.476, 10355.646, 441.113, 52870.422 25/02/26,19:27:28,16,08,1, 12.0,1,1, 3.476, 10355.668, 441.177, 52870.409 25/02/26,19:27:28,17,08,1, 12.0,1,1, 3.476, 10355.607, 441.136, 52870.323 25/02/26,19:27:28,18,08,1, 12.0,1,1, 3.476, 10355.607, 441.127, 52870.324 25/02/26,19:27:28,19,08,1, 12.0,1,1, 3.476, 10355.592, 441.134, 52870.315 25/02/26,19:27:29,00,08,1, 11.9,1,1, 3.470, 10355.586, 441.134, 52870.315 25/02/26,19:27:29,01,08,1, 11.9,1,1, 3.470, 10355.553, 441.177, 52870.406 25/02/26,19:27:29,02,08,1, 11.9,1,1, 3.470, 10355.504, 441.101, 52870.298 25/02/26,19:27:29,03,08,1, 11.9,1,1, 3.470, 10355.539, 441.211, 52870.317 25/02/26,19:27:29,04,08,1, 11.9,1,1, 3.470, 10355.483, 441.101, 52870.337 25/02/26,19:27:29,05,08,1, 11.9,1,1, 3.470, 10355.498, 441.233, 52870.372 25/02/26,19:27:29,06,08,1, 11.9,1,1, 3.470, 10355.446, 441.151, 52870.270 25/02/26,19:27:29,07,08,1, 11.9,1,1, 3.470, 10355.449, 441.242, 52870.314 25/02/26,19:27:29,08,08,1, 11.9,1,1, 3.470, 10355.402, 441.169, 52870.261 25/02/26,19:27:29,09,08,1, 11.9,1,1, 3.470, 10355.379, 441.227, 52870.339 25/02/26,19:27:29,10,08,1, 11.9,1,1, 3.470, 10355.360, 441.218, 52870.259 25/02/26,19:27:29,11,08,1, 11.9,1,1, 3.470, 10355.341, 441.246, 52870.367 25/02/26,19:27:29,12,08,1, 11.9,1,1, 3.470, 10355.365, 441.254, 52870.344 25/02/26,19:27:29,13,08,1, 11.9,1,1, 3.470, 10355.311, 441.281, 52870.309 25/02/26,19:27:29,14,08,1, 11.9,1,1, 3.470, 10355.319, 441.336, 52870.408 25/02/26,19:27:29,15,08,1, 11.9,1,1, 3.470, 10355.289, 441.266, 52870.279 25/02/26,19:27:29,16,08,1, 11.9,1,1, 3.470, 10355.282, 441.374, 52870.353 25/02/26,19:27:29,17,08,1, 11.9,1,1, 3.470, 10355.232, 441.303, 52870.251 25/02/26,19:27:29,18,08,1, 11.9,1,1, 3.470, 10355.254, 441.402, 52870.313 25/02/26,19:27:29,19,08,1, 11.9,1,1, 3.470, 10355.238, 441.329, 52870.280 25/02/26,19:27:30,00,08,1, 11.9,1,1, 3.477, 10355.235, 441.329, 52870.280 25/02/26,19:27:30,01,08,1, 11.9,1,1, 3.477, 10355.230, 441.430, 52870.308 25/02/26,19:27:30,02,08,1, 11.9,1,1, 3.477, 10355.217, 441.492, 52870.309 25/02/26,19:27:30,03,08,1, 11.9,1,1, 3.477, 10355.205, 441.511, 52870.368 25/02/26,19:27:30,04,08,1, 11.9,1,1, 3.477, 10355.182, 441.525, 52870.341 25/02/26,19:27:30,05,08,1, 11.9,1,1, 3.477, 10355.195, 441.586, 52870.418 25/02/26,19:27:30,06,08,1, 11.9,1,1, 3.477, 10355.156, 441.544, 52870.313 25/02/26,19:27:30,07,08,1, 11.9,1,1, 3.477, 10355.201, 441.691, 52870.376 25/02/26,19:27:30,08,08,1, 11.9,1,1, 3.477, 10355.154, 441.600, 52870.302 25/02/26,19:27:30,09,08,1, 11.9,1,1, 3.477, 10355.204, 441.752, 52870.359 25/02/26,19:27:30,10,08,1, 11.9,1,1, 3.477, 10355.169, 441.692, 52870.316 25/02/26,19:27:30,11,08,1, 11.9,1,1, 3.477, 10355.218, 441.873, 52870.405 25/02/26,19:27:30,12,08,1, 11.9,1,1, 3.477, 10355.184, 441.819, 52870.386 25/02/26,19:27:30,13,08,1, 11.9,1,1, 3.477, 10355.182, 441.908, 52870.415 25/02/26,19:27:30,14,08,1, 11.9,1,1, 3.477, 10355.174, 441.886, 52870.409 25/02/26,19:27:30,15,08,1, 11.9,1,1, 3.477, 10355.213, 441.929, 52870.378 25/02/26,19:27:30,16,08,1, 11.9,1,1, 3.477, 10355.229, 441.986, 52870.400 25/02/26,19:27:30,17,08,1, 11.9,1,1, 3.477, 10355.216, 442.016, 52870.431 25/02/26,19:27:30,18,08,1, 11.9,1,1, 3.477, 10355.238, 442.088, 52870.453 25/02/26,19:27:30,19,08,1, 11.9,1,1, 3.477, 10355.207, 442.063, 52870.387 25/02/26,19:27:31,00,08,1, 11.9,1,1, 3.474, 10355.202, 442.063, 52870.387 25/02/26,19:27:31,01,08,1, 11.9,1,1, 3.474, 10355.226, 442.132, 52870.425 25/02/26,19:27:31,02,08,1, 11.9,1,1, 3.474, 10355.285, 442.258, 52870.549 25/02/26,19:27:31,03,08,1, 11.9,1,1, 3.474, 10355.269, 442.196, 52870.411 25/02/26,19:27:31,04,08,1, 11.9,1,1, 3.474, 10355.277, 442.306, 52870.384 25/02/26,19:27:31,05,08,1, 11.9,1,1, 3.474, 10355.263, 442.274, 52870.384 25/02/26,19:27:31,06,08,1, 11.9,1,1, 3.474, 10355.293, 442.353, 52870.488 25/02/26,19:27:31,07,08,1, 11.9,1,1, 3.474, 10355.292, 442.386, 52870.433 25/02/26,19:27:31,08,08,1, 11.9,1,1, 3.474, 10355.277, 442.454, 52870.499 25/02/26,19:27:31,09,08,1, 11.9,1,1, 3.474, 10355.309, 442.482, 52870.231 25/02/26,19:27:31,10,08,1, 11.9,1,1, 3.474, 10355.275, 442.473, 52870.320 25/02/26,19:27:31,11,08,1, 11.9,1,1, 3.474, 10355.317, 442.569, 52870.392 25/02/26,19:27:31,12,08,1, 11.9,1,1, 3.474, 10355.303, 442.532, 52870.347 25/02/26,19:27:31,13,08,1, 11.9,1,1, 3.474, 10355.326, 442.667, 52870.456 25/02/26,19:27:31,14,08,1, 11.9,1,1, 3.474, 10355.338, 442.606, 52870.425 25/02/26,19:27:31,15,08,1, 11.9,1,1, 3.474, 10355.309, 442.758, 52870.548 25/02/26,19:27:31,16,08,1, 11.9,1,1, 3.474, 10355.331, 442.709, 52870.449 25/02/26,19:27:31,17,08,1, 11.9,1,1, 3.474, 10355.343, 442.802, 52870.486 25/02/26,19:27:31,18,08,1, 11.9,1,1, 3.474, 10355.340, 442.788, 52870.378 25/02/26,19:27:31,19,08,1, 11.9,1,1, 3.474, 10355.379, 442.880, 52870.406 25/02/26,19:27:32,00,08,1, 11.9,1,1, 3.476, 10355.377, 442.880, 52870.406 25/02/26,19:27:32,01,08,1, 11.9,1,1, 3.476, 10355.365, 442.920, 52870.364 25/02/26,19:27:32,02,08,1, 11.9,1,1, 3.476, 10355.402, 442.973, 52870.395 25/02/26,19:27:32,03,08,1, 11.9,1,1, 3.476, 10355.398, 442.957, 52870.329 25/02/26,19:27:32,04,08,1, 11.9,1,1, 3.476, 10355.447, 443.061, 52870.357 25/02/26,19:27:32,05,08,1, 11.9,1,1, 3.476, 10355.456, 443.007, 52870.371 25/02/26,19:27:32,06,08,1, 11.9,1,1, 3.476, 10355.473, 443.156, 52870.409 25/02/26,19:27:32,07,08,1, 11.9,1,1, 3.476, 10355.477, 443.084, 52870.322 25/02/26,19:27:32,08,08,1, 11.9,1,1, 3.476, 10355.503, 443.194, 52870.337 25/02/26,19:27:32,09,08,1, 11.9,1,1, 3.476, 10355.505, 443.120, 52870.332 25/02/26,19:27:32,10,08,1, 11.9,1,1, 3.476, 10355.525, 443.244, 52870.453 25/02/26,19:27:32,11,08,1, 11.9,1,1, 3.476, 10355.581, 443.237, 52870.294 25/02/26,19:27:32,12,08,1, 11.9,1,1, 3.476, 10355.587, 443.278, 52870.222 25/02/26,19:27:32,13,08,1, 11.9,1,1, 3.476, 10355.611, 443.335, 52870.242 25/02/26,19:27:32,14,08,1, 11.9,1,1, 3.476, 10355.608, 443.311, 52870.157 25/02/26,19:27:32,15,08,1, 11.9,1,1, 3.476, 10355.669, 443.396, 52870.236 25/02/26,19:27:32,16,08,1, 11.9,1,1, 3.476, 10355.653, 443.352, 52870.132 25/02/26,19:27:32,17,08,1, 11.9,1,1, 3.476, 10355.711, 443.439, 52870.130 25/02/26,19:27:32,18,08,1, 11.9,1,1, 3.476, 10355.687, 443.364, 52870.118 25/02/26,19:27:32,19,08,1, 11.9,1,1, 3.476, 10355.754, 443.479, 52870.113 25/02/26,19:27:33,00,08,1, 11.9,1,1, 3.476, 10355.753, 443.479, 52870.113 25/02/26,19:27:33,01,08,1, 11.9,1,1, 3.476, 10355.789, 443.524, 52870.066 25/02/26,19:27:33,02,08,1, 11.9,1,1, 3.476, 10355.788, 443.457, 52870.007 25/02/26,19:27:33,03,08,1, 11.9,1,1, 3.476, 10355.807, 443.524, 52869.999 25/02/26,19:27:33,04,08,1, 11.9,1,1, 3.476, 10355.852, 443.495, 52869.949 25/02/26,19:27:33,05,08,1, 11.9,1,1, 3.476, 10355.868, 443.510, 52869.900 25/02/26,19:27:33,06,08,1, 11.9,1,1, 3.476, 10355.906, 443.553, 52869.928 25/02/26,19:27:33,07,08,1, 11.9,1,1, 3.476, 10355.902, 443.514, 52869.863 25/02/26,19:27:33,08,08,1, 11.9,1,1, 3.476, 10355.929, 443.578, 52869.883 25/02/26,19:27:33,09,08,1, 11.9,1,1, 3.476, 10355.936, 443.507, 52869.792 25/02/26,19:27:33,10,08,1, 11.9,1,1, 3.476, 10356.008, 443.580, 52869.816 25/02/26,19:27:33,11,08,1, 11.9,1,1, 3.476, 10356.011, 443.532, 52869.778 25/02/26,19:27:33,12,08,1, 11.9,1,1, 3.476, 10356.049, 443.581, 52869.720 25/02/26,19:27:33,13,08,1, 11.9,1,1, 3.476, 10356.040, 443.496, 52869.629 25/02/26,19:27:33,14,08,1, 11.9,1,1, 3.476, 10356.074, 443.591, 52869.676 25/02/26,19:27:33,15,08,1, 11.9,1,1, 3.476, 10356.104, 443.509, 52869.609 25/02/26,19:27:33,16,08,1, 11.9,1,1, 3.476, 10356.118, 443.608, 52869.630 25/02/26,19:27:33,17,08,1, 11.9,1,1, 3.476, 10356.143, 443.548, 52869.478 25/02/26,19:27:33,18,08,1, 11.9,1,1, 3.476, 10356.161, 443.550, 52869.454 25/02/26,19:27:33,19,08,1, 11.9,1,1, 3.476, 10356.173, 443.606, 52869.533 25/02/26,19:27:34,00,09,1, 11.9,1,1, 3.477, 10356.170, 443.606, 52869.533 25/02/26,19:27:34,01,09,1, 11.9,1,1, 3.477, 10356.248, 443.604, 52869.435 25/02/26,19:27:34,02,09,1, 11.9,1,1, 3.477, 10356.234, 443.524, 52869.386 25/02/26,19:27:34,03,09,1, 11.9,1,1, 3.477, 10356.328, 443.605, 52869.409 25/02/26,19:27:34,04,09,1, 11.9,1,1, 3.477, 10356.317, 443.482, 52869.303 25/02/26,19:27:34,05,09,1, 11.9,1,1, 3.477, 10356.373, 443.562, 52869.323 25/02/26,19:27:34,06,09,1, 11.9,1,1, 3.477, 10356.385, 443.484, 52869.210 25/02/26,19:27:34,07,09,1, 11.9,1,1, 3.477, 10356.428, 443.554, 52869.229 25/02/26,19:27:34,08,09,1, 11.9,1,1, 3.477, 10356.459, 443.494, 52869.159 25/02/26,19:27:34,09,09,1, 11.9,1,1, 3.477, 10356.493, 443.500, 52869.173 25/02/26,19:27:34,10,09,1, 11.9,1,1, 3.477, 10356.510, 443.491, 52869.172 25/02/26,19:27:34,11,09,1, 11.9,1,1, 3.477, 10356.518, 443.462, 52869.049 25/02/26,19:27:34,12,09,1, 11.9,1,1, 3.477, 10356.603, 443.489, 52869.051 25/02/26,19:27:34,13,09,1, 11.9,1,1, 3.477, 10356.610, 443.388, 52868.946 25/02/26,19:27:34,14,09,1, 11.9,1,1, 3.477, 10356.671, 443.448, 52868.972 25/02/26,19:27:34,15,09,1, 11.9,1,1, 3.477, 10356.677, 443.356, 52869.010 25/02/26,19:27:34,16,09,1, 11.9,1,1, 3.477, 10356.747, 443.466, 52869.034 25/02/26,19:27:34,17,09,1, 11.9,1,1, 3.477, 10356.777, 443.357, 52868.901 25/02/26,19:27:34,18,09,1, 11.9,1,1, 3.477, 10356.808, 443.419, 52868.989 25/02/26,19:27:34,19,09,1, 11.9,1,1, 3.477, 10356.853, 443.310, 52868.849 25/02/26,19:27:35,00,08,1, 11.9,1,1, 3.479, 10356.846, 443.310, 52868.849 25/02/26,19:27:35,01,08,1, 11.9,1,1, 3.479, 10356.918, 443.298, 52868.841 25/02/26,19:27:35,02,08,1, 11.9,1,1, 3.479, 10356.944, 443.297, 52868.760 25/02/26,19:27:35,03,08,1, 11.9,1,1, 3.479, 10356.986, 443.271, 52868.750 25/02/26,19:27:35,04,08,1, 11.9,1,1, 3.479, 10357.027, 443.225, 52868.688 25/02/26,19:27:35,05,08,1, 11.9,1,1, 3.479, 10357.067, 443.278, 52868.735 25/02/26,19:27:35,06,08,1, 11.9,1,1, 3.479, 10357.080, 443.208, 52868.602 25/02/26,19:27:35,07,08,1, 11.9,1,1, 3.479, 10357.142, 443.272, 52868.641 25/02/26,19:27:35,08,08,1, 11.9,1,1, 3.479, 10357.155, 443.149, 52868.626 25/02/26,19:27:35,09,08,1, 11.9,1,1, 3.479, 10357.231, 443.226, 52868.626 25/02/26,19:27:35,10,08,1, 11.9,1,1, 3.479, 10357.228, 443.114, 52868.651 25/02/26,19:27:35,11,08,1, 11.9,1,1, 3.479, 10357.311, 443.180, 52868.583 25/02/26,19:27:35,12,08,1, 11.9,1,1, 3.479, 10357.320, 443.104, 52868.585 25/02/26,19:27:35,13,08,1, 11.9,1,1, 3.479, 10357.365, 443.140, 52868.507 25/02/26,19:27:35,14,08,1, 11.9,1,1, 3.479, 10357.401, 443.074, 52868.476 25/02/26,19:27:35,15,08,1, 11.9,1,1, 3.479, 10357.433, 443.079, 52868.481 25/02/26,19:27:35,16,08,1, 11.9,1,1, 3.479, 10357.492, 443.093, 52868.443 25/02/26,19:27:35,17,08,1, 11.9,1,1, 3.479, 10357.479, 443.036, 52868.445 25/02/26,19:27:35,18,08,1, 11.9,1,1, 3.479, 10357.539, 443.095, 52868.491 25/02/26,19:27:35,19,08,1, 11.9,1,1, 3.479, 10357.527, 442.961, 52868.390 25/02/26,19:27:36,00,08,1, 11.9,1,1, 3.474, 10357.522, 442.961, 52868.390 25/02/26,19:27:36,01,08,1, 11.9,1,1, 3.474, 10357.618, 442.941, 52868.363 25/02/26,19:27:36,02,08,1, 11.9,1,1, 3.474, 10357.664, 443.033, 52868.356 25/02/26,19:27:36,03,08,1, 11.9,1,1, 3.474, 10357.692, 442.927, 52868.365 25/02/26,19:27:36,04,08,1, 11.9,1,1, 3.474, 10357.729, 442.998, 52868.378 25/02/26,19:27:36,05,08,1, 11.9,1,1, 3.474, 10357.769, 442.928, 52868.330 25/02/26,19:27:36,06,08,1, 11.9,1,1, 3.474, 10357.820, 442.981, 52868.325 25/02/26,19:27:36,07,08,1, 11.9,1,1, 3.474, 10357.819, 442.926, 52868.281 25/02/26,19:27:36,08,08,1, 11.9,1,1, 3.474, 10357.839, 442.953, 52868.260 25/02/26,19:27:36,09,08,1, 11.9,1,1, 3.474, 10357.894, 442.966, 52868.214 25/02/26,19:27:36,10,08,1, 11.9,1,1, 3.474, 10357.920, 442.898, 52868.151 25/02/26,19:27:36,11,08,1, 11.9,1,1, 3.474, 10358.005, 442.962, 52868.221 25/02/26,19:27:36,12,08,1, 11.9,1,1, 3.474, 10357.980, 442.885, 52868.117 25/02/26,19:27:36,13,08,1, 11.9,1,1, 3.474, 10358.027, 443.003, 52868.258 25/02/26,19:27:36,14,08,1, 11.9,1,1, 3.474, 10358.041, 442.893, 52868.155 25/02/26,19:27:36,15,08,1, 11.9,1,1, 3.474, 10358.143, 442.983, 52868.222 25/02/26,19:27:36,16,08,1, 11.9,1,1, 3.474, 10358.127, 442.875, 52868.053 25/02/26,19:27:36,17,08,1, 11.9,1,1, 3.474, 10358.168, 442.964, 52868.164 25/02/26,19:27:36,18,08,1, 11.9,1,1, 3.474, 10358.209, 442.921, 52868.130 25/02/26,19:27:36,19,08,1, 11.9,1,1, 3.474, 10358.260, 442.968, 52868.089 25/02/26,19:27:37,00,07,1, 11.9,1,1, 3.475, 10358.256, 442.968, 52868.089 25/02/26,19:27:37,01,07,1, 11.9,1,1, 3.475, 10358.332, 442.944, 52868.042 25/02/26,19:27:37,02,07,1, 11.9,1,1, 3.475, 10358.369, 443.001, 52868.084 25/02/26,19:27:37,03,07,1, 11.9,1,1, 3.475, 10358.381, 442.991, 52868.061 25/02/26,19:27:37,04,07,1, 11.9,1,1, 3.475, 10358.474, 443.058, 52868.085 25/02/26,19:27:37,05,07,1, 11.9,1,1, 3.475, 10358.449, 442.996, 52868.042 25/02/26,19:27:37,06,07,1, 11.9,1,1, 3.475, 10358.522, 443.106, 52868.063 25/02/26,19:27:37,07,07,1, 11.9,1,1, 3.475, 10358.520, 443.000, 52867.935 25/02/26,19:27:37,08,07,1, 11.9,1,1, 3.475, 10358.578, 443.129, 52868.026 25/02/26,19:27:37,09,07,1, 11.9,1,1, 3.475, 10358.569, 443.060, 52867.964 25/02/26,19:27:37,10,07,1, 11.9,1,1, 3.475, 10358.613, 443.180, 52867.997 25/02/26,19:27:37,11,07,1, 11.9,1,1, 3.475, 10358.656, 443.128, 52867.942 25/02/26,19:27:37,12,07,1, 11.9,1,1, 3.475, 10358.690, 443.239, 52868.135 25/02/26,19:27:37,13,07,1, 11.9,1,1, 3.475, 10358.752, 443.189, 52868.042 25/02/26,19:27:37,14,07,1, 11.9,1,1, 3.475, 10358.750, 443.255, 52868.072 25/02/26,19:27:37,15,07,1, 11.9,1,1, 3.475, 10358.813, 443.306, 52867.991 25/02/26,19:27:37,16,07,1, 11.9,1,1, 3.475, 10358.813, 443.310, 52867.953 25/02/26,19:27:37,17,07,1, 11.9,1,1, 3.475, 10358.869, 443.383, 52867.947 25/02/26,19:27:37,18,07,1, 11.9,1,1, 3.475, 10358.887, 443.333, 52867.900 25/02/26,19:27:37,19,07,1, 11.9,1,1, 3.475, 10358.946, 443.441, 52867.898 25/02/26,19:27:38,00,06,1, 11.9,1,1, 3.474, 10358.940, 443.441, 52867.898 25/02/26,19:27:38,01,06,1, 11.9,1,1, 3.474, 10358.965, 443.563, 52867.988 25/02/26,19:27:38,02,06,1, 11.9,1,1, 3.474, 10359.010, 443.473, 52867.798 25/02/26,19:27:38,03,06,1, 11.9,1,1, 3.474, 10359.073, 443.596, 52867.894 25/02/26,19:27:38,04,06,1, 11.9,1,1, 3.474, 10359.094, 443.549, 52867.911 25/02/26,19:27:38,05,06,1, 11.9,1,1, 3.474, 10359.113, 443.639, 52867.923 25/02/26,19:27:38,06,06,1, 11.9,1,1, 3.474, 10359.142, 443.659, 52867.945 25/02/26,19:27:38,07,06,1, 11.9,1,1, 3.474, 10359.162, 443.711, 52867.843 25/02/26,19:27:38,08,06,1, 11.9,1,1, 3.474, 10359.224, 443.778, 52867.895 25/02/26,19:27:38,09,06,1, 11.9,1,1, 3.474, 10359.242, 443.763, 52867.817 25/02/26,19:27:38,10,06,1, 11.9,1,1, 3.474, 10359.278, 443.836, 52867.808 25/02/26,19:27:38,11,06,1, 11.9,1,1, 3.474, 10359.300, 443.790, 52867.808 25/02/26,19:27:38,12,06,1, 11.9,1,1, 3.474, 10359.348, 443.957, 52867.896 25/02/26,19:27:38,13,06,1, 11.9,1,1, 3.474, 10359.344, 443.897, 52867.825 25/02/26,19:27:38,14,06,1, 11.9,1,1, 3.474, 10359.385, 444.020, 52867.861 25/02/26,19:27:38,15,06,1, 11.9,1,1, 3.474, 10359.412, 443.978, 52867.759 25/02/26,19:27:38,16,06,1, 11.9,1,1, 3.474, 10359.456, 444.093, 52867.848 25/02/26,19:27:38,17,06,1, 11.9,1,1, 3.474, 10359.459, 444.062, 52867.796 25/02/26,19:27:38,18,06,1, 11.9,1,1, 3.474, 10359.511, 444.200, 52867.886 25/02/26,19:27:38,19,06,1, 11.9,1,1, 3.474, 10359.552, 444.192, 52867.829 25/02/26,19:27:39,00,08,1, 11.9,1,1, 3.475, 10359.550, 444.192, 52867.829 25/02/26,19:27:39,01,08,1, 11.9,1,1, 3.475, 10359.604, 444.330, 52867.811 25/02/26,19:27:39,02,08,1, 11.9,1,1, 3.475, 10359.600, 444.316, 52867.704 25/02/26,19:27:39,03,08,1, 11.9,1,1, 3.475, 10359.650, 444.405, 52867.750 25/02/26,19:27:39,04,08,1, 11.9,1,1, 3.475, 10359.649, 444.388, 52867.707 25/02/26,19:27:39,05,08,1, 11.9,1,1, 3.475, 10359.677, 444.557, 52867.776 25/02/26,19:27:39,06,08,1, 11.9,1,1, 3.475, 10359.666, 444.497, 52867.713 25/02/26,19:27:39,07,08,1, 11.9,1,1, 3.475, 10359.730, 444.644, 52867.813 25/02/26,19:27:39,08,08,1, 11.9,1,1, 3.475, 10359.723, 444.574, 52867.703 25/02/26,19:27:39,09,08,1, 11.9,1,1, 3.475, 10359.785, 444.710, 52867.705 25/02/26,19:27:39,10,08,1, 11.9,1,1, 3.475, 10359.772, 444.678, 52867.612 25/02/26,19:27:39,11,08,1, 11.9,1,1, 3.475, 10359.812, 444.788, 52867.674 25/02/26,19:27:39,12,08,1, 11.9,1,1, 3.475, 10359.818, 444.789, 52867.619 25/02/26,19:27:39,13,08,1, 11.9,1,1, 3.475, 10359.837, 444.844, 52867.592 25/02/26,19:27:39,14,08,1, 11.9,1,1, 3.475, 10359.873, 444.917, 52867.646 25/02/26,19:27:39,15,08,1, 11.9,1,1, 3.475, 10359.901, 444.910, 52867.596 25/02/26,19:27:39,16,08,1, 11.9,1,1, 3.475, 10359.917, 445.013, 52867.555 25/02/26,19:27:39,17,08,1, 11.9,1,1, 3.475, 10359.928, 444.994, 52867.484 25/02/26,19:27:39,18,08,1, 11.9,1,1, 3.475, 10359.976, 445.128, 52867.593 25/02/26,19:27:39,19,08,1, 11.9,1,1, 3.475, 10359.944, 445.083, 52867.428 25/02/26,19:27:40,00,09,1, 12.0,1,1, 3.476, 10359.942, 445.083, 52867.428 25/02/26,19:27:40,01,09,1, 12.0,1,1, 3.476, 10360.026, 445.178, 52867.409 25/02/26,19:27:40,02,09,1, 12.0,1,1, 3.476, 10360.090, 445.292, 52867.539 25/02/26,19:27:40,03,09,1, 12.0,1,1, 3.476, 10360.068, 445.259, 52867.413 25/02/26,19:27:40,04,09,1, 12.0,1,1, 3.476, 10360.099, 445.378, 52867.412 25/02/26,19:27:40,05,09,1, 12.0,1,1, 3.476, 10360.120, 445.380, 52867.383 25/02/26,19:27:40,06,09,1, 12.0,1,1, 3.476, 10360.129, 445.456, 52867.426 25/02/26,19:27:40,07,09,1, 12.0,1,1, 3.476, 10360.157, 445.483, 52867.420 25/02/26,19:27:40,08,09,1, 12.0,1,1, 3.476, 10360.147, 445.465, 52867.327 25/02/26,19:27:40,09,09,1, 12.0,1,1, 3.476, 10360.222, 445.566, 52867.328 25/02/26,19:27:40,10,09,1, 12.0,1,1, 3.476, 10360.181, 445.500, 52867.235 25/02/26,19:27:40,11,09,1, 12.0,1,1, 3.476, 10360.233, 445.627, 52867.260 25/02/26,19:27:40,12,09,1, 12.0,1,1, 3.476, 10360.250, 445.567, 52867.222 25/02/26,19:27:40,13,09,1, 12.0,1,1, 3.476, 10360.296, 445.714, 52867.224 25/02/26,19:27:40,14,09,1, 12.0,1,1, 3.476, 10360.275, 445.644, 52867.158 25/02/26,19:27:40,15,09,1, 12.0,1,1, 3.476, 10360.345, 445.763, 52867.229 25/02/26,19:27:40,16,09,1, 12.0,1,1, 3.476, 10360.330, 445.725, 52867.151 25/02/26,19:27:40,17,09,1, 12.0,1,1, 3.476, 10360.337, 445.768, 52867.170 25/02/26,19:27:40,18,09,1, 12.0,1,1, 3.476, 10360.346, 445.758, 52867.128 25/02/26,19:27:40,19,09,1, 12.0,1,1, 3.476, 10360.354, 445.787, 52867.050 25/02/26,19:27:41,00,09,1, 11.9,1,1, 3.467, 10360.351, 445.787, 52867.050 25/02/26,19:27:41,01,09,1, 11.9,1,1, 3.467, 10360.394, 445.784, 52866.988 25/02/26,19:27:41,02,09,1, 11.9,1,1, 3.467, 10360.420, 445.878, 52867.000 25/02/26,19:27:41,03,09,1, 11.9,1,1, 3.467, 10360.403, 445.829, 52866.869 25/02/26,19:27:41,04,09,1, 11.9,1,1, 3.467, 10360.436, 445.935, 52866.947 25/02/26,19:27:41,05,09,1, 11.9,1,1, 3.467, 10360.401, 445.862, 52866.805 25/02/26,19:27:41,06,09,1, 11.9,1,1, 3.467, 10360.452, 445.973, 52866.812 25/02/26,19:27:41,07,09,1, 11.9,1,1, 3.467, 10360.442, 445.891, 52866.745 25/02/26,19:27:41,08,09,1, 11.9,1,1, 3.467, 10360.499, 445.981, 52866.767 25/02/26,19:27:41,09,09,1, 11.9,1,1, 3.467, 10360.452, 445.916, 52866.587 25/02/26,19:27:41,10,09,1, 11.9,1,1, 3.467, 10360.502, 445.987, 52866.673 25/02/26,19:27:41,11,09,1, 11.9,1,1, 3.467, 10360.483, 445.908, 52866.593 25/02/26,19:27:41,12,09,1, 11.9,1,1, 3.467, 10360.499, 445.990, 52866.573 25/02/26,19:27:41,13,09,1, 11.9,1,1, 3.467, 10360.543, 445.975, 52866.576 25/02/26,19:27:41,14,09,1, 11.9,1,1, 3.467, 10360.513, 445.960, 52866.583 25/02/26,19:27:41,15,09,1, 11.9,1,1, 3.467, 10360.563, 445.964, 52866.519 25/02/26,19:27:41,16,09,1, 11.9,1,1, 3.467, 10360.497, 445.899, 52866.398 25/02/26,19:27:41,17,09,1, 11.9,1,1, 3.467, 10360.503, 445.964, 52866.395 25/02/26,19:27:41,18,09,1, 11.9,1,1, 3.467, 10360.525, 445.882, 52866.315 25/02/26,19:27:41,19,09,1, 11.9,1,1, 3.467, 10360.542, 445.986, 52866.300 25/02/26,19:27:42,00,09,1, 12.0,1,1, 3.480, 10360.534, 445.986, 52866.300 25/02/26,19:27:42,01,09,1, 12.0,1,1, 3.480, 10360.531, 445.955, 52866.243 25/02/26,19:27:42,02,09,1, 12.0,1,1, 3.480, 10360.504, 445.840, 52866.145 25/02/26,19:27:42,03,09,1, 12.0,1,1, 3.480, 10360.517, 445.929, 52866.212 25/02/26,19:27:42,04,09,1, 12.0,1,1, 3.480, 10360.534, 445.805, 52865.893 25/02/26,19:27:42,05,09,1, 12.0,1,1, 3.480, 10360.521, 445.880, 52866.018 25/02/26,19:27:42,06,09,1, 12.0,1,1, 3.480, 10360.524, 445.830, 52865.965 25/02/26,19:27:42,07,09,1, 12.0,1,1, 3.480, 10360.511, 445.818, 52865.996 25/02/26,19:27:42,08,09,1, 12.0,1,1, 3.480, 10360.531, 445.817, 52865.903 25/02/26,19:27:42,09,09,1, 12.0,1,1, 3.480, 10360.526, 445.779, 52865.858 25/02/26,19:27:42,10,09,1, 12.0,1,1, 3.480, 10360.552, 445.814, 52865.873 25/02/26,19:27:42,11,09,1, 12.0,1,1, 3.480, 10360.542, 445.742, 52865.796 25/02/26,19:27:42,12,09,1, 12.0,1,1, 3.480, 10360.570, 445.788, 52865.781 25/02/26,19:27:42,13,09,1, 12.0,1,1, 3.480, 10360.528, 445.681, 52865.692 25/02/26,19:27:42,14,09,1, 12.0,1,1, 3.480, 10360.559, 445.755, 52865.728 25/02/26,19:27:42,15,09,1, 12.0,1,1, 3.480, 10360.521, 445.630, 52865.598 25/02/26,19:27:42,16,09,1, 12.0,1,1, 3.480, 10360.577, 445.720, 52865.630 25/02/26,19:27:42,17,09,1, 12.0,1,1, 3.480, 10360.543, 445.602, 52865.540 25/02/26,19:27:42,18,09,1, 12.0,1,1, 3.480, 10360.554, 445.662, 52865.600 25/02/26,19:27:42,19,09,1, 12.0,1,1, 3.480, 10360.544, 445.595, 52865.475 25/02/26,19:27:43,00,09,1, 11.9,1,1, 3.469, 10360.543, 445.595, 52865.475 25/02/26,19:27:43,01,09,1, 11.9,1,1, 3.469, 10360.581, 445.588, 52865.432 25/02/26,19:27:43,02,09,1, 11.9,1,1, 3.469, 10360.592, 445.592, 52865.435 25/02/26,19:27:43,03,09,1, 11.9,1,1, 3.469, 10360.605, 445.569, 52865.360 25/02/26,19:27:43,04,09,1, 11.9,1,1, 3.469, 10360.602, 445.525, 52865.341 25/02/26,19:27:43,05,09,1, 11.9,1,1, 3.469, 10360.615, 445.529, 52865.341 25/02/26,19:27:43,06,09,1, 11.9,1,1, 3.469, 10360.586, 445.453, 52865.139 25/02/26,19:27:43,07,09,1, 11.9,1,1, 3.469, 10360.652, 445.528, 52865.251 25/02/26,19:27:43,08,09,1, 11.9,1,1, 3.469, 10360.640, 445.434, 52865.180 25/02/26,19:27:43,09,09,1, 11.9,1,1, 3.469, 10360.662, 445.508, 52865.247 25/02/26,19:27:43,10,09,1, 11.9,1,1, 3.469, 10360.634, 445.387, 52865.128 25/02/26,19:27:43,11,09,1, 11.9,1,1, 3.469, 10360.660, 445.475, 52865.261 25/02/26,19:27:43,12,09,1, 11.9,1,1, 3.469, 10360.668, 445.352, 52864.947 25/02/26,19:27:43,13,09,1, 11.9,1,1, 3.469, 10360.699, 445.440, 52864.996 25/02/26,19:27:43,14,09,1, 11.9,1,1, 3.469, 10360.681, 445.315, 52864.893 25/02/26,19:27:43,15,09,1, 11.9,1,1, 3.469, 10360.705, 445.365, 52865.084 25/02/26,19:27:43,16,09,1, 11.9,1,1, 3.469, 10360.732, 445.276, 52864.849 25/02/26,19:27:43,17,09,1, 11.9,1,1, 3.469, 10360.728, 445.295, 52864.861 25/02/26,19:27:43,18,09,1, 11.9,1,1, 3.469, 10360.765, 445.269, 52864.826 25/02/26,19:27:43,19,09,1, 11.9,1,1, 3.469, 10360.756, 445.250, 52864.755 25/02/26,19:27:44,00,09,1, 11.9,1,1, 3.477, 10360.751, 445.250, 52864.755 25/02/26,19:27:44,01,09,1, 11.9,1,1, 3.477, 10360.764, 445.181, 52864.707 25/02/26,19:27:44,02,09,1, 11.9,1,1, 3.477, 10360.802, 445.223, 52864.642 25/02/26,19:27:44,03,09,1, 11.9,1,1, 3.477, 10360.797, 445.136, 52864.617 25/02/26,19:27:44,04,09,1, 11.9,1,1, 3.477, 10360.825, 445.210, 52864.610 25/02/26,19:27:44,05,09,1, 11.9,1,1, 3.477, 10360.825, 445.088, 52864.526 25/02/26,19:27:44,06,09,1, 11.9,1,1, 3.477, 10360.841, 445.157, 52864.541 25/02/26,19:27:44,07,09,1, 11.9,1,1, 3.477, 10360.833, 445.049, 52864.493 25/02/26,19:27:44,08,09,1, 11.9,1,1, 3.477, 10360.861, 445.108, 52864.490 25/02/26,19:27:44,09,09,1, 11.9,1,1, 3.477, 10360.887, 445.020, 52864.322 25/02/26,19:27:44,10,09,1, 11.9,1,1, 3.477, 10360.907, 445.079, 52864.456 25/02/26,19:27:44,11,09,1, 11.9,1,1, 3.477, 10360.911, 445.003, 52864.367 25/02/26,19:27:44,12,09,1, 11.9,1,1, 3.477, 10360.931, 445.010, 52864.392 25/02/26,19:27:44,13,09,1, 11.9,1,1, 3.477, 10360.955, 444.953, 52864.228 25/02/26,19:27:44,14,09,1, 11.9,1,1, 3.477, 10360.970, 444.929, 52864.198 25/02/26,19:27:44,15,09,1, 11.9,1,1, 3.477, 10360.993, 444.949, 52864.133 25/02/26,19:27:44,16,09,1, 11.9,1,1, 3.477, 10360.979, 444.883, 52864.109 25/02/26,19:27:44,17,09,1, 11.9,1,1, 3.477, 10361.020, 444.924, 52864.172 25/02/26,19:27:44,18,09,1, 11.9,1,1, 3.477, 10360.995, 444.837, 52864.096 25/02/26,19:27:44,19,09,1, 11.9,1,1, 3.477, 10361.083, 444.906, 52864.145 25/02/26,19:27:45,00,08,1, 11.9,1,1, 3.477, 10361.077, 444.906, 52864.145 25/02/26,19:27:45,01,08,1, 11.9,1,1, 3.477, 10361.091, 444.879, 52864.130 25/02/26,19:27:45,02,08,1, 11.9,1,1, 3.477, 10361.062, 444.742, 52863.980 25/02/26,19:27:45,03,08,1, 11.9,1,1, 3.477, 10361.093, 444.834, 52863.960 25/02/26,19:27:45,04,08,1, 11.9,1,1, 3.477, 10361.124, 444.736, 52863.931 25/02/26,19:27:45,05,08,1, 11.9,1,1, 3.477, 10361.139, 444.819, 52863.931 25/02/26,19:27:45,06,08,1, 11.9,1,1, 3.477, 10361.140, 444.728, 52863.826 25/02/26,19:27:45,07,08,1, 11.9,1,1, 3.477, 10361.156, 444.783, 52863.937 25/02/26,19:27:45,08,08,1, 11.9,1,1, 3.477, 10361.178, 444.726, 52863.860 25/02/26,19:27:45,09,08,1, 11.9,1,1, 3.477, 10361.197, 444.700, 52863.835 25/02/26,19:27:45,10,08,1, 11.9,1,1, 3.477, 10361.196, 444.701, 52863.791 25/02/26,19:27:45,11,08,1, 11.9,1,1, 3.477, 10361.208, 444.680, 52863.733 25/02/26,19:27:45,12,08,1, 11.9,1,1, 3.477, 10361.234, 444.710, 52863.807 25/02/26,19:27:45,13,08,1, 11.9,1,1, 3.477, 10361.240, 444.657, 52863.689 25/02/26,19:27:45,14,08,1, 11.9,1,1, 3.477, 10361.290, 444.698, 52863.760 25/02/26,19:27:45,15,08,1, 11.9,1,1, 3.477, 10361.259, 444.576, 52863.598 25/02/26,19:27:45,16,08,1, 11.9,1,1, 3.477, 10361.327, 444.705, 52863.624 25/02/26,19:27:45,17,08,1, 11.9,1,1, 3.477, 10361.301, 444.609, 52863.546 25/02/26,19:27:45,18,08,1, 11.9,1,1, 3.477, 10361.360, 444.707, 52863.590 25/02/26,19:27:45,19,08,1, 11.9,1,1, 3.477, 10361.350, 444.594, 52863.538 25/02/26,19:27:46,00,08,1, 11.9,1,1, 3.480, 10361.344, 444.594, 52863.538 25/02/26,19:27:46,01,08,1, 11.9,1,1, 3.480, 10361.381, 444.578, 52863.453 25/02/26,19:27:46,02,08,1, 11.9,1,1, 3.480, 10361.421, 444.660, 52863.447 25/02/26,19:27:46,03,08,1, 11.9,1,1, 3.480, 10361.432, 444.614, 52863.421 25/02/26,19:27:46,04,08,1, 11.9,1,1, 3.480, 10361.421, 444.647, 52863.522 25/02/26,19:27:46,05,08,1, 11.9,1,1, 3.480, 10361.476, 444.646, 52863.553 25/02/26,19:27:46,06,08,1, 11.9,1,1, 3.480, 10361.516, 444.616, 52863.422 25/02/26,19:27:46,07,08,1, 11.9,1,1, 3.480, 10361.513, 444.663, 52863.475 25/02/26,19:27:46,08,08,1, 11.9,1,1, 3.480, 10361.537, 444.643, 52863.383 25/02/26,19:27:46,09,08,1, 11.9,1,1, 3.480, 10361.581, 444.660, 52863.384 25/02/26,19:27:46,10,08,1, 11.9,1,1, 3.480, 10361.583, 444.616, 52863.303 25/02/26,19:27:46,11,08,1, 11.9,1,1, 3.480, 10361.606, 444.651, 52863.382 25/02/26,19:27:46,12,08,1, 11.9,1,1, 3.480, 10361.629, 444.590, 52863.285 25/02/26,19:27:46,13,08,1, 11.9,1,1, 3.480, 10361.674, 444.716, 52863.336 25/02/26,19:27:46,14,08,1, 11.9,1,1, 3.480, 10361.641, 444.593, 52863.272 25/02/26,19:27:46,15,08,1, 11.9,1,1, 3.480, 10361.698, 444.699, 52863.314 25/02/26,19:27:46,16,08,1, 11.9,1,1, 3.480, 10361.687, 444.606, 52863.243 25/02/26,19:27:46,17,08,1, 11.9,1,1, 3.480, 10361.732, 444.675, 52863.210 25/02/26,19:27:46,18,08,1, 11.9,1,1, 3.480, 10361.732, 444.637, 52863.199 25/02/26,19:27:46,19,08,1, 11.9,1,1, 3.480, 10361.775, 444.716, 52863.225 25/02/26,19:27:47,00,08,1, 11.9,1,1, 3.477, 10361.769, 444.716, 52863.225 25/02/26,19:27:47,01,08,1, 11.9,1,1, 3.477, 10361.826, 444.671, 52863.229 25/02/26,19:27:47,02,08,1, 11.9,1,1, 3.477, 10361.836, 444.671, 52863.126 25/02/26,19:27:47,03,08,1, 11.9,1,1, 3.477, 10361.828, 444.708, 52863.161 25/02/26,19:27:47,04,08,1, 11.9,1,1, 3.477, 10361.894, 444.726, 52863.144 25/02/26,19:27:47,05,08,1, 11.9,1,1, 3.477, 10361.918, 444.718, 52863.138 25/02/26,19:27:47,06,08,1, 11.9,1,1, 3.477, 10361.921, 444.755, 52863.100 25/02/26,19:27:47,07,08,1, 11.9,1,1, 3.477, 10361.917, 444.711, 52863.072 25/02/26,19:27:47,08,08,1, 11.9,1,1, 3.477, 10361.969, 444.800, 52863.105 25/02/26,19:27:47,09,08,1, 11.9,1,1, 3.477, 10361.969, 444.733, 52862.990 25/02/26,19:27:47,10,08,1, 11.9,1,1, 3.477, 10362.016, 444.829, 52863.084 25/02/26,19:27:47,11,08,1, 11.9,1,1, 3.477, 10361.991, 444.727, 52862.991 25/02/26,19:27:47,12,08,1, 11.9,1,1, 3.477, 10362.053, 444.845, 52863.009 25/02/26,19:27:47,13,08,1, 11.9,1,1, 3.477, 10362.047, 444.774, 52862.969 25/02/26,19:27:47,14,08,1, 11.9,1,1, 3.477, 10362.115, 444.907, 52863.055 25/02/26,19:27:47,15,08,1, 11.9,1,1, 3.477, 10362.088, 444.829, 52862.952 25/02/26,19:27:47,16,08,1, 11.9,1,1, 3.477, 10362.130, 444.934, 52863.000 25/02/26,19:27:47,17,08,1, 11.9,1,1, 3.477, 10362.154, 444.856, 52862.852 25/02/26,19:27:47,18,08,1, 11.9,1,1, 3.477, 10362.167, 444.905, 52862.840 25/02/26,19:27:47,19,08,1, 11.9,1,1, 3.477, 10362.183, 444.938, 52862.863 25/02/26,19:27:48,00,09,1, 12.0,1,1, 3.475, 10362.178, 444.938, 52862.863 25/02/26,19:27:48,01,09,1, 12.0,1,1, 3.475, 10362.252, 444.939, 52862.781 25/02/26,19:27:48,02,09,1, 12.0,1,1, 3.475, 10362.261, 444.907, 52862.825 25/02/26,19:27:48,03,09,1, 12.0,1,1, 3.475, 10362.281, 444.978, 52862.809 25/02/26,19:27:48,04,09,1, 12.0,1,1, 3.475, 10362.260, 444.956, 52862.761 25/02/26,19:27:48,05,09,1, 12.0,1,1, 3.475, 10362.313, 445.008, 52862.866 25/02/26,19:27:48,06,09,1, 12.0,1,1, 3.475, 10362.319, 444.925, 52862.729 25/02/26,19:27:48,07,09,1, 12.0,1,1, 3.475, 10362.379, 445.069, 52862.854 25/02/26,19:27:48,08,09,1, 12.0,1,1, 3.475, 10362.333, 444.968, 52862.754 25/02/26,19:27:48,09,09,1, 12.0,1,1, 3.475, 10362.398, 445.061, 52862.747 25/02/26,19:27:48,10,09,1, 12.0,1,1, 3.475, 10362.405, 444.973, 52862.650 25/02/26,19:27:48,11,09,1, 12.0,1,1, 3.475, 10362.420, 445.093, 52862.724 25/02/26,19:27:48,12,09,1, 12.0,1,1, 3.475, 10362.433, 445.011, 52862.530 25/02/26,19:27:48,13,09,1, 12.0,1,1, 3.475, 10362.510, 445.110, 52862.480 25/02/26,19:27:48,14,09,1, 12.0,1,1, 3.475, 10362.464, 445.080, 52862.600 25/02/26,19:27:48,15,09,1, 12.0,1,1, 3.475, 10362.517, 445.145, 52862.669 25/02/26,19:27:48,16,09,1, 12.0,1,1, 3.475, 10362.516, 445.148, 52862.559 25/02/26,19:27:48,17,09,1, 12.0,1,1, 3.475, 10362.527, 445.156, 52862.538 25/02/26,19:27:48,18,09,1, 12.0,1,1, 3.475, 10362.576, 445.146, 52862.506 25/02/26,19:27:48,19,09,1, 12.0,1,1, 3.475, 10362.581, 445.148, 52862.457 25/02/26,19:27:49,00,08,1, 11.9,1,1, 3.467, 10362.579, 445.148, 52862.457 25/02/26,19:27:49,01,08,1, 11.9,1,1, 3.467, 10362.578, 445.145, 52862.407 25/02/26,19:27:49,02,08,1, 11.9,1,1, 3.467, 10362.661, 445.236, 52862.474 25/02/26,19:27:49,03,08,1, 11.9,1,1, 3.467, 10362.632, 445.180, 52862.397 25/02/26,19:27:49,04,08,1, 11.9,1,1, 3.467, 10362.681, 445.281, 52862.394 25/02/26,19:27:49,05,08,1, 11.9,1,1, 3.467, 10362.677, 445.219, 52862.306 25/02/26,19:27:49,06,08,1, 11.9,1,1, 3.467, 10362.717, 445.313, 52862.367 25/02/26,19:27:49,07,08,1, 11.9,1,1, 3.467, 10362.715, 445.221, 52862.290 25/02/26,19:27:49,08,08,1, 11.9,1,1, 3.467, 10362.770, 445.331, 52862.357 25/02/26,19:27:49,09,08,1, 11.9,1,1, 3.467, 10362.758, 445.290, 52862.274 25/02/26,19:27:49,10,08,1, 11.9,1,1, 3.467, 10362.758, 445.333, 52862.218 25/02/26,19:27:49,11,08,1, 11.9,1,1, 3.467, 10362.792, 445.304, 52862.163 25/02/26,19:27:49,12,08,1, 11.9,1,1, 3.467, 10362.803, 445.338, 52862.146 25/02/26,19:27:49,13,08,1, 11.9,1,1, 3.467, 10362.841, 445.369, 52862.121 25/02/26,19:27:49,14,08,1, 11.9,1,1, 3.467, 10362.854, 445.398, 52862.181 25/02/26,19:27:49,15,08,1, 11.9,1,1, 3.467, 10362.905, 445.441, 52862.134 25/02/26,19:27:49,16,08,1, 11.9,1,1, 3.467, 10362.883, 445.411, 52862.099 25/02/26,19:27:49,17,08,1, 11.9,1,1, 3.467, 10362.930, 445.465, 52862.096 25/02/26,19:27:49,18,08,1, 11.9,1,1, 3.467, 10362.915, 445.402, 52861.989 25/02/26,19:27:49,19,08,1, 11.9,1,1, 3.467, 10362.948, 445.496, 52862.009 25/02/26,19:27:50,00,08,1, 11.9,1,1, 3.477, 10362.946, 445.496, 52862.009 25/02/26,19:27:50,01,08,1, 11.9,1,1, 3.477, 10363.000, 445.556, 52862.002 25/02/26,19:27:50,02,08,1, 11.9,1,1, 3.477, 10363.030, 445.448, 52861.959 25/02/26,19:27:50,03,08,1, 11.9,1,1, 3.477, 10363.067, 445.587, 52861.993 25/02/26,19:27:50,04,08,1, 11.9,1,1, 3.477, 10363.069, 445.533, 52861.852 25/02/26,19:27:50,05,08,1, 11.9,1,1, 3.477, 10363.102, 445.613, 52861.901 25/02/26,19:27:50,06,08,1, 11.9,1,1, 3.477, 10363.107, 445.553, 52861.762 25/02/26,19:27:50,07,08,1, 11.9,1,1, 3.477, 10363.182, 445.624, 52861.780 25/02/26,19:27:50,08,08,1, 11.9,1,1, 3.477, 10363.183, 445.585, 52861.720 25/02/26,19:27:50,09,08,1, 11.9,1,1, 3.477, 10363.223, 445.635, 52861.736 25/02/26,19:27:50,10,08,1, 11.9,1,1, 3.477, 10363.220, 445.617, 52861.723 25/02/26,19:27:50,11,08,1, 11.9,1,1, 3.477, 10363.268, 445.637, 52861.653 25/02/26,19:27:50,12,08,1, 11.9,1,1, 3.477, 10363.288, 445.645, 52861.569 25/02/26,19:27:50,13,08,1, 11.9,1,1, 3.477, 10363.317, 445.646, 52861.518 25/02/26,19:27:50,14,08,1, 11.9,1,1, 3.477, 10363.340, 445.714, 52861.570 25/02/26,19:27:50,15,08,1, 11.9,1,1, 3.477, 10363.340, 445.654, 52861.480 25/02/26,19:27:50,16,08,1, 11.9,1,1, 3.477, 10363.390, 445.733, 52861.463 25/02/26,19:27:50,17,08,1, 11.9,1,1, 3.477, 10363.402, 445.642, 52861.470 25/02/26,19:27:50,18,08,1, 11.9,1,1, 3.477, 10363.451, 445.748, 52861.396 25/02/26,19:27:50,19,08,1, 11.9,1,1, 3.477, 10363.438, 445.659, 52861.323 25/02/26,19:27:51,00,09,1, 11.9,1,1, 3.481, 10363.430, 445.659, 52861.323 25/02/26,19:27:51,01,09,1, 11.9,1,1, 3.481, 10363.481, 445.680, 52861.244 25/02/26,19:27:51,02,09,1, 11.9,1,1, 3.481, 10363.540, 445.781, 52861.316 25/02/26,19:27:51,03,09,1, 11.9,1,1, 3.481, 10363.516, 445.700, 52861.275 25/02/26,19:27:51,04,09,1, 11.9,1,1, 3.481, 10363.586, 445.776, 52861.239 25/02/26,19:27:51,05,09,1, 11.9,1,1, 3.481, 10363.621, 445.740, 52861.221 25/02/26,19:27:51,06,09,1, 11.9,1,1, 3.481, 10363.616, 445.790, 52861.131 25/02/26,19:27:51,07,09,1, 11.9,1,1, 3.481, 10363.656, 445.755, 52861.159 25/02/26,19:27:51,08,09,1, 11.9,1,1, 3.481, 10363.698, 445.732, 52861.058 25/02/26,19:27:51,09,09,1, 11.9,1,1, 3.481, 10363.722, 445.778, 52861.088 25/02/26,19:27:51,10,09,1, 11.9,1,1, 3.481, 10363.743, 445.734, 52861.060 25/02/26,19:27:51,11,09,1, 11.9,1,1, 3.481, 10363.778, 445.796, 52861.098 25/02/26,19:27:51,12,09,1, 11.9,1,1, 3.481, 10363.789, 445.752, 52861.015 25/02/26,19:27:51,13,09,1, 11.9,1,1, 3.481, 10363.874, 445.827, 52861.008 25/02/26,19:27:51,14,09,1, 11.9,1,1, 3.481, 10363.866, 445.764, 52861.014 25/02/26,19:27:51,15,09,1, 11.9,1,1, 3.481, 10363.926, 445.834, 52860.977 25/02/26,19:27:51,16,09,1, 11.9,1,1, 3.481, 10363.916, 445.752, 52860.885 25/02/26,19:27:51,17,09,1, 11.9,1,1, 3.481, 10363.991, 445.845, 52860.953 25/02/26,19:27:51,18,09,1, 11.9,1,1, 3.481, 10363.988, 445.767, 52860.852 25/02/26,19:27:51,19,09,1, 11.9,1,1, 3.481, 10364.059, 445.848, 52860.839 25/02/26,19:27:52,00,08,1, 11.9,1,1, 3.480, 10364.056, 445.848, 52860.839 25/02/26,19:27:52,01,08,1, 11.9,1,1, 3.480, 10364.116, 445.859, 52860.821 25/02/26,19:27:52,02,08,1, 11.9,1,1, 3.480, 10364.123, 445.796, 52860.820 25/02/26,19:27:52,03,08,1, 11.9,1,1, 3.480, 10364.144, 445.887, 52860.812 25/02/26,19:27:52,04,08,1, 11.9,1,1, 3.480, 10364.207, 445.837, 52860.753 25/02/26,19:27:52,05,08,1, 11.9,1,1, 3.480, 10364.248, 445.877, 52860.744 25/02/26,19:27:52,06,08,1, 11.9,1,1, 3.480, 10364.269, 445.874, 52860.692 25/02/26,19:27:52,07,08,1, 11.9,1,1, 3.480, 10364.321, 445.879, 52860.658 25/02/26,19:27:52,08,08,1, 11.9,1,1, 3.480, 10364.360, 445.933, 52860.658 25/02/26,19:27:52,09,08,1, 11.9,1,1, 3.480, 10364.367, 445.906, 52860.607 25/02/26,19:27:52,10,08,1, 11.9,1,1, 3.480, 10364.455, 445.956, 52860.612 25/02/26,19:27:52,11,08,1, 11.9,1,1, 3.480, 10364.486, 445.901, 52860.600 25/02/26,19:27:52,12,08,1, 11.9,1,1, 3.480, 10364.541, 446.000, 52860.626 25/02/26,19:27:52,13,08,1, 11.9,1,1, 3.480, 10364.546, 445.908, 52860.427 25/02/26,19:27:52,14,08,1, 11.9,1,1, 3.480, 10364.618, 446.028, 52860.569 25/02/26,19:27:52,15,08,1, 11.9,1,1, 3.480, 10364.642, 445.936, 52860.462 25/02/26,19:27:52,16,08,1, 11.9,1,1, 3.480, 10364.709, 446.066, 52860.840 25/02/26,19:27:52,17,08,1, 11.9,1,1, 3.480, 10364.748, 445.942, 52860.516 25/02/26,19:27:52,18,08,1, 11.9,1,1, 3.480, 10364.825, 446.043, 52860.442 25/02/26,19:27:52,19,08,1, 11.9,1,1, 3.480, 10364.856, 445.979, 52860.409 25/02/26,19:27:53,00,07,1, 11.9,1,1, 3.478, 10364.848, 445.979, 52860.409 25/02/26,19:27:53,01,07,1, 11.9,1,1, 3.478, 10364.932, 446.025, 52860.450 25/02/26,19:27:53,02,07,1, 11.9,1,1, 3.478, 10364.972, 446.052, 52860.397 25/02/26,19:27:53,03,07,1, 11.9,1,1, 3.478, 10365.014, 446.071, 52860.392 25/02/26,19:27:53,04,07,1, 11.9,1,1, 3.478, 10365.062, 446.070, 52860.336 25/02/26,19:27:53,05,07,1, 11.9,1,1, 3.478, 10365.127, 446.112, 52860.308 25/02/26,19:27:53,06,07,1, 11.9,1,1, 3.478, 10365.166, 446.050, 52860.223 25/02/26,19:27:53,07,07,1, 11.9,1,1, 3.478, 10365.252, 446.128, 52860.274 25/02/26,19:27:53,08,07,1, 11.9,1,1, 3.478, 10365.268, 446.056, 52860.215 25/02/26,19:27:53,09,07,1, 11.9,1,1, 3.478, 10365.353, 446.159, 52860.216 25/02/26,19:27:53,10,07,1, 11.9,1,1, 3.478, 10365.347, 446.079, 52860.200 25/02/26,19:27:53,11,07,1, 11.9,1,1, 3.478, 10365.453, 446.187, 52860.305 25/02/26,19:27:53,12,07,1, 11.9,1,1, 3.478, 10365.452, 446.099, 52860.226 25/02/26,19:27:53,13,07,1, 11.9,1,1, 3.478, 10365.550, 446.205, 52860.248 25/02/26,19:27:53,14,07,1, 11.9,1,1, 3.478, 10365.584, 446.119, 52860.171 25/02/26,19:27:53,15,07,1, 11.9,1,1, 3.478, 10365.689, 446.179, 52860.179 25/02/26,19:27:53,16,07,1, 11.9,1,1, 3.478, 10365.710, 446.133, 52860.120 25/02/26,19:27:53,17,07,1, 11.9,1,1, 3.478, 10365.749, 446.210, 52860.134 25/02/26,19:27:53,18,07,1, 11.9,1,1, 3.478, 10365.814, 446.174, 52860.126 25/02/26,19:27:53,19,07,1, 11.9,1,1, 3.478, 10365.886, 446.195, 52860.090 25/02/26,19:27:54,00,07,1, 11.9,1,1, 3.478, 10365.883, 446.195, 52860.090 25/02/26,19:27:54,01,07,1, 11.9,1,1, 3.478, 10365.952, 446.181, 52860.045 25/02/26,19:27:54,02,07,1, 11.9,1,1, 3.478, 10366.070, 446.242, 52860.081 25/02/26,19:27:54,03,07,1, 11.9,1,1, 3.478, 10366.090, 446.221, 52860.049 25/02/26,19:27:54,04,07,1, 11.9,1,1, 3.478, 10366.168, 446.276, 52860.034 25/02/26,19:27:54,05,07,1, 11.9,1,1, 3.478, 10366.181, 446.197, 52859.979 25/02/26,19:27:54,06,07,1, 11.9,1,1, 3.478, 10366.256, 446.320, 52859.995 25/02/26,19:27:54,07,07,1, 11.9,1,1, 3.478, 10366.263, 446.221, 52859.918 25/02/26,19:27:54,08,07,1, 11.9,1,1, 3.478, 10366.387, 446.309, 52859.897 25/02/26,19:27:54,09,07,1, 11.9,1,1, 3.478, 10366.402, 446.206, 52859.856 25/02/26,19:27:54,10,07,1, 11.9,1,1, 3.478, 10366.477, 446.326, 52859.835 25/02/26,19:27:54,11,07,1, 11.9,1,1, 3.478, 10366.506, 446.230, 52859.761 25/02/26,19:27:54,12,07,1, 11.9,1,1, 3.478, 10366.555, 446.322, 52859.856 25/02/26,19:27:54,13,07,1, 11.9,1,1, 3.478, 10366.579, 446.254, 52859.772 25/02/26,19:27:54,14,07,1, 11.9,1,1, 3.478, 10366.648, 446.340, 52859.794 25/02/26,19:27:54,15,07,1, 11.9,1,1, 3.478, 10366.684, 446.278, 52859.762 25/02/26,19:27:54,16,07,1, 11.9,1,1, 3.478, 10366.738, 446.311, 52859.712 25/02/26,19:27:54,17,07,1, 11.9,1,1, 3.478, 10366.792, 446.321, 52859.764 25/02/26,19:27:54,18,07,1, 11.9,1,1, 3.478, 10366.822, 446.334, 52859.713 25/02/26,19:27:54,19,07,1, 11.9,1,1, 3.478, 10366.880, 446.372, 52859.741 25/02/26,19:27:55,00,06,1, 11.9,1,1, 3.476, 10366.876, 446.372, 52859.741 25/02/26,19:27:55,01,06,1, 11.9,1,1, 3.476, 10366.990, 446.417, 52859.705 25/02/26,19:27:55,02,06,1, 11.9,1,1, 3.476, 10366.974, 446.335, 52859.620 25/02/26,19:27:55,03,06,1, 11.9,1,1, 3.476, 10367.073, 446.467, 52859.658 25/02/26,19:27:55,04,06,1, 11.9,1,1, 3.476, 10367.092, 446.383, 52859.540 25/02/26,19:27:55,05,06,1, 11.9,1,1, 3.476, 10367.161, 446.504, 52859.657 25/02/26,19:27:55,06,06,1, 11.9,1,1, 3.476, 10367.158, 446.419, 52859.540 25/02/26,19:27:55,07,06,1, 11.9,1,1, 3.476, 10367.245, 446.531, 52859.575 25/02/26,19:27:55,08,06,1, 11.9,1,1, 3.476, 10367.264, 446.442, 52859.491 25/02/26,19:27:55,09,06,1, 11.9,1,1, 3.476, 10367.361, 446.568, 52859.530 25/02/26,19:27:55,10,06,1, 11.9,1,1, 3.476, 10367.379, 446.522, 52859.484 25/02/26,19:27:55,11,06,1, 11.9,1,1, 3.476, 10367.452, 446.583, 52859.480 25/02/26,19:27:55,12,06,1, 11.9,1,1, 3.476, 10367.485, 446.565, 52859.432 25/02/26,19:27:55,13,06,1, 11.9,1,1, 3.476, 10367.541, 446.622, 52859.485 25/02/26,19:27:55,14,06,1, 11.9,1,1, 3.476, 10367.596, 446.607, 52859.470 25/02/26,19:27:55,15,06,1, 11.9,1,1, 3.476, 10367.634, 446.634, 52859.388 25/02/26,19:27:55,16,06,1, 11.9,1,1, 3.476, 10367.706, 446.653, 52859.365 25/02/26,19:27:55,17,06,1, 11.9,1,1, 3.476, 10367.733, 446.631, 52859.360 25/02/26,19:27:55,18,06,1, 11.9,1,1, 3.476, 10367.839, 446.701, 52859.365 25/02/26,19:27:55,19,06,1, 11.9,1,1, 3.476, 10367.870, 446.676, 52859.282 25/02/26,19:27:56,00,07,1, 11.8,1,1, 3.480, 10367.869, 446.676, 52859.282 25/02/26,19:27:56,01,07,1, 11.8,1,1, 3.480, 10367.978, 446.718, 52859.239 25/02/26,19:27:56,02,07,1, 11.8,1,1, 3.480, 10368.072, 446.834, 52859.365 25/02/26,19:27:56,03,07,1, 11.8,1,1, 3.480, 10368.102, 446.742, 52859.222 25/02/26,19:27:56,04,07,1, 11.8,1,1, 3.480, 10368.181, 446.870, 52859.273 25/02/26,19:27:56,05,07,1, 11.8,1,1, 3.480, 10368.192, 446.788, 52859.199 25/02/26,19:27:56,06,07,1, 11.8,1,1, 3.480, 10368.290, 446.921, 52859.255 25/02/26,19:27:56,07,07,1, 11.8,1,1, 3.480, 10368.316, 446.849, 52859.173 25/02/26,19:27:56,08,07,1, 11.8,1,1, 3.480, 10368.387, 446.953, 52859.284 25/02/26,19:27:56,09,07,1, 11.8,1,1, 3.480, 10368.448, 446.873, 52859.170 25/02/26,19:27:56,10,07,1, 11.8,1,1, 3.480, 10368.529, 447.004, 52859.128 25/02/26,19:27:56,11,07,1, 11.8,1,1, 3.480, 10368.584, 446.955, 52859.111 25/02/26,19:27:56,12,07,1, 11.8,1,1, 3.480, 10368.644, 446.988, 52859.056 25/02/26,19:27:56,13,07,1, 11.8,1,1, 3.480, 10368.701, 447.025, 52859.030 25/02/26,19:27:56,14,07,1, 11.8,1,1, 3.480, 10368.745, 446.994, 52859.068 25/02/26,19:27:56,15,07,1, 11.8,1,1, 3.480, 10368.813, 447.050, 52859.118 25/02/26,19:27:56,16,07,1, 11.8,1,1, 3.480, 10368.863, 447.049, 52859.054 25/02/26,19:27:56,17,07,1, 11.8,1,1, 3.480, 10368.939, 447.108, 52859.099 25/02/26,19:27:56,18,07,1, 11.8,1,1, 3.480, 10368.976, 447.070, 52858.935 25/02/26,19:27:56,19,07,1, 11.8,1,1, 3.480, 10369.049, 447.168, 52859.027 25/02/26,19:27:57,00,09,1, 12.0,1,1, 3.469, 10369.046, 447.168, 52859.027 25/02/26,19:27:57,01,09,1, 12.0,1,1, 3.469, 10369.203, 447.222, 52858.944 25/02/26,19:27:57,02,09,1, 12.0,1,1, 3.469, 10369.246, 447.180, 52859.009 25/02/26,19:27:57,03,09,1, 12.0,1,1, 3.469, 10369.296, 447.193, 52858.920 25/02/26,19:27:57,04,09,1, 12.0,1,1, 3.469, 10369.353, 447.213, 52858.932 25/02/26,19:27:57,05,09,1, 12.0,1,1, 3.469, 10369.431, 447.259, 52858.895 25/02/26,19:27:57,06,09,1, 12.0,1,1, 3.469, 10369.469, 447.290, 52858.937 25/02/26,19:27:57,07,09,1, 12.0,1,1, 3.469, 10369.558, 447.304, 52858.822 25/02/26,19:27:57,08,09,1, 12.0,1,1, 3.469, 10369.580, 447.320, 52858.803 25/02/26,19:27:57,09,09,1, 12.0,1,1, 3.469, 10369.664, 447.337, 52858.792 25/02/26,19:27:57,10,09,1, 12.0,1,1, 3.469, 10369.715, 447.350, 52858.837 25/02/26,19:27:57,11,09,1, 12.0,1,1, 3.469, 10369.799, 447.370, 52858.770 25/02/26,19:27:57,12,09,1, 12.0,1,1, 3.469, 10369.862, 447.429, 52858.874 25/02/26,19:27:57,13,09,1, 12.0,1,1, 3.469, 10369.908, 447.432, 52858.815 25/02/26,19:27:57,14,09,1, 12.0,1,1, 3.469, 10369.984, 447.462, 52858.769 25/02/26,19:27:57,15,09,1, 12.0,1,1, 3.469, 10370.031, 447.502, 52858.822 25/02/26,19:27:57,16,09,1, 12.0,1,1, 3.469, 10370.098, 447.499, 52858.819 25/02/26,19:27:57,17,09,1, 12.0,1,1, 3.469, 10370.178, 447.513, 52858.717 25/02/26,19:27:57,18,09,1, 12.0,1,1, 3.469, 10370.231, 447.557, 52858.696 25/02/26,19:27:57,19,09,1, 12.0,1,1, 3.469, 10370.278, 447.573, 52858.746 25/02/26,19:27:58,00,10,1, 11.9,1,1, 3.467, 10370.272, 447.573, 52858.746 25/02/26,19:27:58,01,10,1, 11.9,1,1, 3.467, 10370.397, 447.611, 52858.665 25/02/26,19:27:58,02,10,1, 11.9,1,1, 3.467, 10370.487, 447.658, 52858.613 25/02/26,19:27:58,03,10,1, 11.9,1,1, 3.467, 10370.547, 447.691, 52858.661 25/02/26,19:27:58,04,10,1, 11.9,1,1, 3.467, 10370.628, 447.688, 52858.602 25/02/26,19:27:58,05,10,1, 11.9,1,1, 3.467, 10370.689, 447.751, 52858.557 25/02/26,19:27:58,06,10,1, 11.9,1,1, 3.467, 10370.741, 447.770, 52858.674 25/02/26,19:27:58,07,10,1, 11.9,1,1, 3.467, 10370.804, 447.791, 52858.658 25/02/26,19:27:58,08,10,1, 11.9,1,1, 3.467, 10370.879, 447.812, 52858.585 25/02/26,19:27:58,09,10,1, 11.9,1,1, 3.467, 10370.926, 447.826, 52858.561 25/02/26,19:27:58,10,10,1, 11.9,1,1, 3.467, 10370.995, 447.876, 52858.566 25/02/26,19:27:58,11,10,1, 11.9,1,1, 3.467, 10371.089, 447.890, 52858.495 25/02/26,19:27:58,12,10,1, 11.9,1,1, 3.467, 10371.154, 447.923, 52858.462 25/02/26,19:27:58,13,10,1, 11.9,1,1, 3.467, 10371.222, 447.972, 52858.473 25/02/26,19:27:58,14,10,1, 11.9,1,1, 3.467, 10371.299, 447.984, 52858.464 25/02/26,19:27:58,15,10,1, 11.9,1,1, 3.467, 10371.354, 448.020, 52858.437 25/02/26,19:27:58,16,10,1, 11.9,1,1, 3.467, 10371.425, 448.024, 52858.417 25/02/26,19:27:58,17,10,1, 11.9,1,1, 3.467, 10371.482, 448.087, 52858.463 25/02/26,19:27:58,18,10,1, 11.9,1,1, 3.467, 10371.533, 448.104, 52858.408 25/02/26,19:27:58,19,10,1, 11.9,1,1, 3.467, 10371.633, 448.111, 52858.369 25/02/26,19:27:59,00,10,1, 11.9,1,1, 3.477, 10371.633, 448.111, 52858.369 25/02/26,19:27:59,01,10,1, 11.9,1,1, 3.477, 10371.771, 448.186, 52858.395 25/02/26,19:27:59,02,10,1, 11.9,1,1, 3.477, 10371.822, 448.195, 52858.342 25/02/26,19:27:59,03,10,1, 11.9,1,1, 3.477, 10371.898, 448.225, 52858.303 25/02/26,19:27:59,04,10,1, 11.9,1,1, 3.477, 10371.952, 448.260, 52858.311 25/02/26,19:27:59,05,10,1, 11.9,1,1, 3.477, 10372.005, 448.267, 52858.194 25/02/26,19:27:59,06,10,1, 11.9,1,1, 3.477, 10372.096, 448.287, 52858.164 25/02/26,19:27:59,07,10,1, 11.9,1,1, 3.477, 10372.178, 448.335, 52858.237 25/02/26,19:27:59,08,10,1, 11.9,1,1, 3.477, 10372.240, 448.361, 52858.232 25/02/26,19:27:59,09,10,1, 11.9,1,1, 3.477, 10372.298, 448.381, 52858.237 25/02/26,19:27:59,10,10,1, 11.9,1,1, 3.477, 10372.392, 448.412, 52858.190 25/02/26,19:27:59,11,10,1, 11.9,1,1, 3.477, 10372.444, 448.409, 52858.151 25/02/26,19:27:59,12,10,1, 11.9,1,1, 3.477, 10372.514, 448.413, 52858.125 25/02/26,19:27:59,13,10,1, 11.9,1,1, 3.477, 10372.605, 448.464, 52858.095 25/02/26,19:27:59,14,10,1, 11.9,1,1, 3.477, 10372.690, 448.469, 52858.098 25/02/26,19:27:59,15,10,1, 11.9,1,1, 3.477, 10372.763, 448.506, 52858.114 25/02/26,19:27:59,16,10,1, 11.9,1,1, 3.477, 10372.800, 448.502, 52858.016 25/02/26,19:27:59,17,10,1, 11.9,1,1, 3.477, 10372.903, 448.519, 52858.001 25/02/26,19:27:59,18,10,1, 11.9,1,1, 3.477, 10372.981, 448.541, 52857.954 25/02/26,19:27:59,19,10,1, 11.9,1,1, 3.477, 10373.054, 448.562, 52857.907 25/02/26,19:28:00,00,10,1, 12.0,1,1, 3.479, 10373.051, 448.562, 52857.907 25/02/26,19:28:00,01,10,1, 12.0,1,1, 3.479, 10373.208, 448.613, 52857.936 25/02/26,19:28:00,02,10,1, 12.0,1,1, 3.479, 10373.263, 448.583, 52857.957 25/02/26,19:28:00,03,10,1, 12.0,1,1, 3.479, 10373.353, 448.654, 52857.984 25/02/26,19:28:00,04,10,1, 12.0,1,1, 3.479, 10373.398, 448.577, 52857.821 25/02/26,19:28:00,05,10,1, 12.0,1,1, 3.479, 10373.513, 448.675, 52857.836 25/02/26,19:28:00,06,10,1, 12.0,1,1, 3.479, 10373.574, 448.586, 52857.790 25/02/26,19:28:00,07,10,1, 12.0,1,1, 3.479, 10373.662, 448.712, 52857.800 25/02/26,19:28:00,08,10,1, 12.0,1,1, 3.479, 10373.701, 448.640, 52857.681 25/02/26,19:28:00,09,10,1, 12.0,1,1, 3.479, 10373.816, 448.728, 52857.803 25/02/26,19:28:00,10,10,1, 12.0,1,1, 3.479, 10373.852, 448.622, 52857.711 25/02/26,19:28:00,11,10,1, 12.0,1,1, 3.479, 10373.981, 448.727, 52857.696 25/02/26,19:28:00,12,10,1, 12.0,1,1, 3.479, 10374.024, 448.629, 52857.588 25/02/26,19:28:00,13,10,1, 12.0,1,1, 3.479, 10374.132, 448.714, 52857.619 25/02/26,19:28:00,14,10,1, 12.0,1,1, 3.479, 10374.202, 448.658, 52857.581 25/02/26,19:28:00,15,10,1, 12.0,1,1, 3.479, 10374.269, 448.699, 52857.589 25/02/26,19:28:00,16,10,1, 12.0,1,1, 3.479, 10374.347, 448.670, 52857.564 25/02/26,19:28:00,17,10,1, 12.0,1,1, 3.479, 10374.444, 448.729, 52857.555 25/02/26,19:28:00,18,10,1, 12.0,1,1, 3.479, 10374.496, 448.738, 52857.573 25/02/26,19:28:00,19,10,1, 12.0,1,1, 3.479, 10374.594, 448.731, 52857.487 25/02/26,19:28:01,00,10,1, 11.9,1,1, 3.466, 10374.587, 448.731, 52857.487 25/02/26,19:28:01,01,10,1, 11.9,1,1, 3.466, 10374.726, 448.665, 52857.401 25/02/26,19:28:01,02,10,1, 11.9,1,1, 3.466, 10374.839, 448.760, 52857.447 25/02/26,19:28:01,03,10,1, 11.9,1,1, 3.466, 10374.890, 448.683, 52857.367 25/02/26,19:28:01,04,10,1, 11.9,1,1, 3.466, 10374.979, 448.756, 52857.379 25/02/26,19:28:01,05,10,1, 11.9,1,1, 3.466, 10375.036, 448.644, 52857.222 25/02/26,19:28:01,06,10,1, 11.9,1,1, 3.466, 10375.152, 448.756, 52857.347 25/02/26,19:28:01,07,10,1, 11.9,1,1, 3.466, 10375.207, 448.651, 52857.232 25/02/26,19:28:01,08,10,1, 11.9,1,1, 3.466, 10375.315, 448.741, 52857.272 25/02/26,19:28:01,09,10,1, 11.9,1,1, 3.466, 10375.345, 448.673, 52857.216 25/02/26,19:28:01,10,10,1, 11.9,1,1, 3.466, 10375.451, 448.765, 52857.234 25/02/26,19:28:01,11,10,1, 11.9,1,1, 3.466, 10375.494, 448.679, 52857.205 25/02/26,19:28:01,12,10,1, 11.9,1,1, 3.466, 10375.611, 448.744, 52857.192 25/02/26,19:28:01,13,10,1, 11.9,1,1, 3.466, 10375.633, 448.670, 52857.097 25/02/26,19:28:01,14,10,1, 11.9,1,1, 3.466, 10375.736, 448.713, 52857.110 25/02/26,19:28:01,15,10,1, 11.9,1,1, 3.466, 10375.769, 448.661, 52857.154 25/02/26,19:28:01,16,10,1, 11.9,1,1, 3.466, 10375.846, 448.685, 52857.081 25/02/26,19:28:01,17,10,1, 11.9,1,1, 3.466, 10375.911, 448.661, 52857.019 25/02/26,19:28:01,18,10,1, 11.9,1,1, 3.466, 10375.981, 448.624, 52856.976 25/02/26,19:28:01,19,10,1, 11.9,1,1, 3.466, 10376.039, 448.668, 52857.021 25/02/26,19:28:02,00,10,1, 11.9,1,1, 3.478, 10376.039, 448.668, 52857.021 25/02/26,19:28:02,01,10,1, 11.9,1,1, 3.478, 10376.177, 448.650, 52856.915 25/02/26,19:28:02,02,10,1, 11.9,1,1, 3.478, 10376.212, 448.560, 52856.840 25/02/26,19:28:02,03,10,1, 11.9,1,1, 3.478, 10376.271, 448.608, 52856.936 25/02/26,19:28:02,04,10,1, 11.9,1,1, 3.478, 10376.327, 448.499, 52856.787 25/02/26,19:28:02,05,10,1, 11.9,1,1, 3.478, 10376.417, 448.597, 52856.817 25/02/26,19:28:02,06,10,1, 11.9,1,1, 3.478, 10376.423, 448.484, 52856.723 25/02/26,19:28:02,07,10,1, 11.9,1,1, 3.478, 10376.532, 448.564, 52856.784 25/02/26,19:28:02,08,10,1, 11.9,1,1, 3.478, 10376.545, 448.452, 52856.731 25/02/26,19:28:02,09,10,1, 11.9,1,1, 3.478, 10376.622, 448.552, 52856.767 25/02/26,19:28:02,10,10,1, 11.9,1,1, 3.478, 10376.634, 448.441, 52856.760 25/02/26,19:28:02,11,10,1, 11.9,1,1, 3.478, 10376.746, 448.508, 52856.682 25/02/26,19:28:02,12,10,1, 11.9,1,1, 3.478, 10376.743, 448.449, 52856.584 25/02/26,19:28:02,13,10,1, 11.9,1,1, 3.478, 10376.816, 448.466, 52856.538 25/02/26,19:28:02,14,10,1, 11.9,1,1, 3.478, 10376.857, 448.418, 52856.505 25/02/26,19:28:02,15,10,1, 11.9,1,1, 3.478, 10376.905, 448.447, 52856.510 25/02/26,19:28:02,16,10,1, 11.9,1,1, 3.478, 10376.981, 448.451, 52856.550 25/02/26,19:28:02,17,10,1, 11.9,1,1, 3.478, 10377.008, 448.405, 52856.478 25/02/26,19:28:02,18,10,1, 11.9,1,1, 3.478, 10377.094, 448.460, 52856.521 25/02/26,19:28:02,19,10,1, 11.9,1,1, 3.478, 10377.098, 448.380, 52856.467 25/02/26,19:28:03,00,09,1, 11.8,1,1, 3.476, 10377.090, 448.380, 52856.467 25/02/26,19:28:03,01,09,1, 11.8,1,1, 3.476, 10377.207, 448.369, 52856.403 25/02/26,19:28:03,02,09,1, 11.8,1,1, 3.476, 10377.278, 448.434, 52856.462 25/02/26,19:28:03,03,09,1, 11.8,1,1, 3.476, 10377.283, 448.343, 52856.322 25/02/26,19:28:03,04,09,1, 11.8,1,1, 3.476, 10377.349, 448.424, 52856.372 25/02/26,19:28:03,05,09,1, 11.8,1,1, 3.476, 10377.386, 448.319, 52856.328 25/02/26,19:28:03,06,09,1, 11.8,1,1, 3.476, 10377.478, 448.407, 52856.382 25/02/26,19:28:03,07,09,1, 11.8,1,1, 3.476, 10377.495, 448.301, 52856.185 25/02/26,19:28:03,08,09,1, 11.8,1,1, 3.476, 10377.579, 448.362, 52856.210 25/02/26,19:28:03,09,09,1, 11.8,1,1, 3.476, 10377.597, 448.311, 52856.214 25/02/26,19:28:03,10,09,1, 11.8,1,1, 3.476, 10377.668, 448.383, 52856.326 25/02/26,19:28:03,11,09,1, 11.8,1,1, 3.476, 10377.704, 448.296, 52856.242 25/02/26,19:28:03,12,09,1, 11.8,1,1, 3.476, 10377.774, 448.327, 52856.191 25/02/26,19:28:03,13,09,1, 11.8,1,1, 3.476, 10377.815, 448.305, 52856.231 25/02/26,19:28:03,14,09,1, 11.8,1,1, 3.476, 10377.883, 448.321, 52856.215 25/02/26,19:28:03,15,09,1, 11.8,1,1, 3.476, 10377.944, 448.282, 52856.141 25/02/26,19:28:03,16,09,1, 11.8,1,1, 3.476, 10377.981, 448.259, 52856.077 25/02/26,19:28:03,17,09,1, 11.8,1,1, 3.476, 10378.055, 448.330, 52856.067 25/02/26,19:28:03,18,09,1, 11.8,1,1, 3.476, 10378.079, 448.247, 52856.010 25/02/26,19:28:03,19,09,1, 11.8,1,1, 3.476, 10378.156, 448.308, 52856.019 25/02/26,19:28:04,00,09,1, 11.9,1,1, 3.469, 10378.150, 448.308, 52856.019 25/02/26,19:28:04,01,09,1, 11.9,1,1, 3.469, 10378.280, 448.305, 52855.983 25/02/26,19:28:04,02,09,1, 11.9,1,1, 3.469, 10378.316, 448.187, 52855.923 25/02/26,19:28:04,03,09,1, 11.9,1,1, 3.469, 10378.384, 448.316, 52856.040 25/02/26,19:28:04,04,09,1, 11.9,1,1, 3.469, 10378.414, 448.197, 52855.889 25/02/26,19:28:04,05,09,1, 11.9,1,1, 3.469, 10378.514, 448.277, 52855.935 25/02/26,19:28:04,06,09,1, 11.9,1,1, 3.469, 10378.516, 448.186, 52855.857 25/02/26,19:28:04,07,09,1, 11.9,1,1, 3.469, 10378.607, 448.278, 52855.937 25/02/26,19:28:04,08,09,1, 11.9,1,1, 3.469, 10378.611, 448.186, 52855.837 25/02/26,19:28:04,09,09,1, 11.9,1,1, 3.469, 10378.703, 448.261, 52855.863 25/02/26,19:28:04,10,09,1, 11.9,1,1, 3.469, 10378.765, 448.183, 52855.757 25/02/26,19:28:04,11,09,1, 11.9,1,1, 3.469, 10378.813, 448.221, 52855.712 25/02/26,19:28:04,12,09,1, 11.9,1,1, 3.469, 10378.861, 448.227, 52855.755 25/02/26,19:28:04,13,09,1, 11.9,1,1, 3.469, 10378.910, 448.215, 52855.671 25/02/26,19:28:04,14,09,1, 11.9,1,1, 3.469, 10378.970, 448.195, 52855.671 25/02/26,19:28:04,15,09,1, 11.9,1,1, 3.469, 10379.056, 448.179, 52855.683 25/02/26,19:28:04,16,09,1, 11.9,1,1, 3.469, 10379.125, 448.216, 52855.674 25/02/26,19:28:04,17,09,1, 11.9,1,1, 3.469, 10379.178, 448.173, 52855.682 25/02/26,19:28:04,18,09,1, 11.9,1,1, 3.469, 10379.239, 448.216, 52855.643 25/02/26,19:28:04,19,09,1, 11.9,1,1, 3.469, 10379.290, 448.170, 52855.637 25/02/26,19:28:05,00,08,1, 11.9,1,1, 3.480, 10379.285, 448.170, 52855.637 25/02/26,19:28:05,01,08,1, 11.9,1,1, 3.480, 10379.414, 448.171, 52855.507 25/02/26,19:28:05,02,08,1, 11.9,1,1, 3.480, 10379.521, 448.251, 52855.572 25/02/26,19:28:05,03,08,1, 11.9,1,1, 3.480, 10379.530, 448.164, 52855.495 25/02/26,19:28:05,04,08,1, 11.9,1,1, 3.480, 10379.628, 448.245, 52855.524 25/02/26,19:28:05,05,08,1, 11.9,1,1, 3.480, 10379.656, 448.150, 52855.393 25/02/26,19:28:05,06,08,1, 11.9,1,1, 3.480, 10379.754, 448.255, 52855.455 25/02/26,19:28:05,07,08,1, 11.9,1,1, 3.480, 10379.774, 448.142, 52855.351 25/02/26,19:28:05,08,08,1, 11.9,1,1, 3.480, 10379.855, 448.252, 52855.403 25/02/26,19:28:05,09,08,1, 11.9,1,1, 3.480, 10379.916, 448.172, 52855.300 25/02/26,19:28:05,10,08,1, 11.9,1,1, 3.480, 10380.001, 448.220, 52855.334 25/02/26,19:28:05,11,08,1, 11.9,1,1, 3.480, 10380.038, 448.222, 52855.242 25/02/26,19:28:05,12,08,1, 11.9,1,1, 3.480, 10380.089, 448.224, 52855.303 25/02/26,19:28:05,13,08,1, 11.9,1,1, 3.480, 10380.156, 448.223, 52855.304 25/02/26,19:28:05,14,08,1, 11.9,1,1, 3.480, 10380.201, 448.227, 52855.253 25/02/26,19:28:05,15,08,1, 11.9,1,1, 3.480, 10380.292, 448.239, 52855.204 25/02/26,19:28:05,16,08,1, 11.9,1,1, 3.480, 10380.312, 448.198, 52855.136 25/02/26,19:28:05,17,08,1, 11.9,1,1, 3.480, 10380.391, 448.259, 52855.146 25/02/26,19:28:05,18,08,1, 11.9,1,1, 3.480, 10380.417, 448.206, 52855.055 25/02/26,19:28:05,19,08,1, 11.9,1,1, 3.480, 10380.526, 448.281, 52855.110 25/02/26,19:28:06,00,09,1, 11.9,1,1, 3.476, 10380.520, 448.281, 52855.110 25/02/26,19:28:06,01,09,1, 11.9,1,1, 3.476, 10380.637, 448.280, 52854.990 25/02/26,19:28:06,02,09,1, 11.9,1,1, 3.476, 10380.682, 448.183, 52854.959 25/02/26,19:28:06,03,09,1, 11.9,1,1, 3.476, 10380.755, 448.297, 52854.924 25/02/26,19:28:06,04,09,1, 11.9,1,1, 3.476, 10380.788, 448.176, 52854.890 25/02/26,19:28:06,05,09,1, 11.9,1,1, 3.476, 10380.865, 448.283, 52854.985 25/02/26,19:28:06,06,09,1, 11.9,1,1, 3.476, 10380.907, 448.175, 52854.899 25/02/26,19:28:06,07,09,1, 11.9,1,1, 3.476, 10380.978, 448.285, 52854.965 25/02/26,19:28:06,08,09,1, 11.9,1,1, 3.476, 10381.034, 448.217, 52854.868 25/02/26,19:28:06,09,09,1, 11.9,1,1, 3.476, 10381.088, 448.281, 52854.893 25/02/26,19:28:06,10,09,1, 11.9,1,1, 3.476, 10381.125, 448.244, 52854.826 25/02/26,19:28:06,11,09,1, 11.9,1,1, 3.476, 10381.198, 448.281, 52854.754 25/02/26,19:28:06,12,09,1, 11.9,1,1, 3.476, 10381.274, 448.265, 52854.703 25/02/26,19:28:06,13,09,1, 11.9,1,1, 3.476, 10381.325, 448.252, 52854.674 25/02/26,19:28:06,14,09,1, 11.9,1,1, 3.476, 10381.407, 448.270, 52854.745 25/02/26,19:28:06,15,09,1, 11.9,1,1, 3.476, 10381.418, 448.247, 52854.677 25/02/26,19:28:06,16,09,1, 11.9,1,1, 3.476, 10381.491, 448.264, 52854.682 25/02/26,19:28:06,17,09,1, 11.9,1,1, 3.476, 10381.592, 448.249, 52854.620 25/02/26,19:28:06,18,09,1, 11.9,1,1, 3.476, 10381.647, 448.312, 52854.631 25/02/26,19:28:06,19,09,1, 11.9,1,1, 3.476, 10381.671, 448.201, 52854.530 25/02/26,19:28:07,00,09,1, 12.0,1,1, 3.479, 10381.671, 448.201, 52854.530 25/02/26,19:28:07,01,09,1, 12.0,1,1, 3.479, 10381.794, 448.197, 52854.543 25/02/26,19:28:07,02,09,1, 12.0,1,1, 3.479, 10381.878, 448.298, 52854.546 25/02/26,19:28:07,03,09,1, 12.0,1,1, 3.479, 10381.916, 448.174, 52854.462 25/02/26,19:28:07,04,09,1, 12.0,1,1, 3.479, 10382.007, 448.270, 52854.436 25/02/26,19:28:07,05,09,1, 12.0,1,1, 3.479, 10382.016, 448.178, 52854.334 25/02/26,19:28:07,06,09,1, 12.0,1,1, 3.479, 10382.127, 448.267, 52854.388 25/02/26,19:28:07,07,09,1, 12.0,1,1, 3.479, 10382.140, 448.182, 52854.320 25/02/26,19:28:07,08,09,1, 12.0,1,1, 3.479, 10382.233, 448.243, 52854.385 25/02/26,19:28:07,09,09,1, 12.0,1,1, 3.479, 10382.287, 448.151, 52854.242 25/02/26,19:28:07,10,09,1, 12.0,1,1, 3.479, 10382.330, 448.240, 52854.216 25/02/26,19:28:07,11,09,1, 12.0,1,1, 3.479, 10382.409, 448.168, 52854.178 25/02/26,19:28:07,12,09,1, 12.0,1,1, 3.479, 10382.453, 448.210, 52854.302 25/02/26,19:28:07,13,09,1, 12.0,1,1, 3.479, 10382.509, 448.165, 52854.152 25/02/26,19:28:07,14,09,1, 12.0,1,1, 3.479, 10382.539, 448.144, 52854.175 25/02/26,19:28:07,15,09,1, 12.0,1,1, 3.479, 10382.605, 448.135, 52854.120 25/02/26,19:28:07,16,09,1, 12.0,1,1, 3.479, 10382.628, 448.111, 52854.158 25/02/26,19:28:07,17,09,1, 12.0,1,1, 3.479, 10382.703, 448.120, 52854.024 25/02/26,19:28:07,18,09,1, 12.0,1,1, 3.479, 10382.725, 448.048, 52853.975 25/02/26,19:28:07,19,09,1, 12.0,1,1, 3.479, 10382.827, 448.099, 52854.055 25/02/26,19:28:08,00,10,1, 12.0,1,1, 3.470, 10382.823, 448.099, 52854.055 25/02/26,19:28:08,01,10,1, 12.0,1,1, 3.470, 10382.895, 448.096, 52854.011 25/02/26,19:28:08,02,10,1, 12.0,1,1, 3.470, 10382.918, 447.966, 52853.899 25/02/26,19:28:08,03,10,1, 12.0,1,1, 3.470, 10382.957, 448.047, 52853.905 25/02/26,19:28:08,04,10,1, 12.0,1,1, 3.470, 10382.982, 447.959, 52853.814 25/02/26,19:28:08,05,10,1, 12.0,1,1, 3.470, 10383.045, 448.027, 52853.900 25/02/26,19:28:08,06,10,1, 12.0,1,1, 3.470, 10383.060, 447.881, 52853.780 25/02/26,19:28:08,07,10,1, 12.0,1,1, 3.470, 10383.116, 448.004, 52853.898 25/02/26,19:28:08,08,10,1, 12.0,1,1, 3.470, 10383.143, 447.863, 52853.761 25/02/26,19:28:08,09,10,1, 12.0,1,1, 3.470, 10383.211, 447.919, 52853.705 25/02/26,19:28:08,10,10,1, 12.0,1,1, 3.470, 10383.211, 447.834, 52853.592 25/02/26,19:28:08,11,10,1, 12.0,1,1, 3.470, 10383.242, 447.889, 52853.678 25/02/26,19:28:08,12,10,1, 12.0,1,1, 3.470, 10383.295, 447.793, 52853.567 25/02/26,19:28:08,13,10,1, 12.0,1,1, 3.470, 10383.322, 447.837, 52853.597 25/02/26,19:28:08,14,10,1, 12.0,1,1, 3.470, 10383.382, 447.764, 52853.505 25/02/26,19:28:08,15,10,1, 12.0,1,1, 3.470, 10383.388, 447.806, 52853.533 25/02/26,19:28:08,16,10,1, 12.0,1,1, 3.470, 10383.429, 447.728, 52853.449 25/02/26,19:28:08,17,10,1, 12.0,1,1, 3.470, 10383.440, 447.731, 52853.466 25/02/26,19:28:08,18,10,1, 12.0,1,1, 3.470, 10383.475, 447.746, 52853.459 25/02/26,19:28:08,19,10,1, 12.0,1,1, 3.470, 10383.504, 447.686, 52853.492 25/02/26,19:28:09,00,09,1, 11.9,1,1, 3.470, 10383.499, 447.686, 52853.492 25/02/26,19:28:09,01,09,1, 11.9,1,1, 3.470, 10383.574, 447.631, 52853.395 25/02/26,19:28:09,02,09,1, 11.9,1,1, 3.470, 10383.612, 447.688, 52853.405 25/02/26,19:28:09,03,09,1, 11.9,1,1, 3.470, 10383.639, 447.618, 52853.290 25/02/26,19:28:09,04,09,1, 11.9,1,1, 3.470, 10383.726, 447.684, 52853.307 25/02/26,19:28:09,05,09,1, 11.9,1,1, 3.470, 10383.699, 447.561, 52853.222 25/02/26,19:28:09,06,09,1, 11.9,1,1, 3.470, 10383.780, 447.641, 52853.291 25/02/26,19:28:09,07,09,1, 11.9,1,1, 3.470, 10383.777, 447.552, 52853.208 25/02/26,19:28:09,08,09,1, 11.9,1,1, 3.470, 10383.875, 447.636, 52853.271 25/02/26,19:28:09,09,09,1, 11.9,1,1, 3.470, 10383.837, 447.507, 52853.157 25/02/26,19:28:09,10,09,1, 11.9,1,1, 3.470, 10383.934, 447.595, 52853.162 25/02/26,19:28:09,11,09,1, 11.9,1,1, 3.470, 10383.971, 447.480, 52853.079 25/02/26,19:28:09,12,09,1, 11.9,1,1, 3.470, 10384.023, 447.564, 52853.457 25/02/26,19:28:09,13,09,1, 11.9,1,1, 3.470, 10384.087, 447.455, 52853.086 25/02/26,19:28:09,14,09,1, 11.9,1,1, 3.470, 10384.122, 447.496, 52853.120 25/02/26,19:28:09,15,09,1, 11.9,1,1, 3.470, 10384.154, 447.432, 52853.054 25/02/26,19:28:09,16,09,1, 11.9,1,1, 3.470, 10384.208, 447.452, 52853.077 25/02/26,19:28:09,17,09,1, 11.9,1,1, 3.470, 10384.232, 447.387, 52853.045 25/02/26,19:28:09,18,09,1, 11.9,1,1, 3.470, 10384.238, 447.382, 52852.912 25/02/26,19:28:09,19,09,1, 11.9,1,1, 3.470, 10384.329, 447.379, 52852.903 25/02/26,19:28:10,00,09,1, 12.0,1,1, 3.477, 10384.325, 447.379, 52852.903 25/02/26,19:28:10,01,09,1, 12.0,1,1, 3.477, 10384.420, 447.373, 52852.998 25/02/26,19:28:10,02,09,1, 12.0,1,1, 3.477, 10384.440, 447.334, 52852.865 25/02/26,19:28:10,03,09,1, 12.0,1,1, 3.477, 10384.537, 447.376, 52852.971 25/02/26,19:28:10,04,09,1, 12.0,1,1, 3.477, 10384.531, 447.285, 52852.933 25/02/26,19:28:10,05,09,1, 12.0,1,1, 3.477, 10384.608, 447.353, 52852.852 25/02/26,19:28:10,06,09,1, 12.0,1,1, 3.477, 10384.621, 447.231, 52852.748 25/02/26,19:28:10,07,09,1, 12.0,1,1, 3.477, 10384.705, 447.328, 52852.869 25/02/26,19:28:10,08,09,1, 12.0,1,1, 3.477, 10384.710, 447.239, 52852.809 25/02/26,19:28:10,09,09,1, 12.0,1,1, 3.477, 10384.781, 447.317, 52852.892 25/02/26,19:28:10,10,09,1, 12.0,1,1, 3.477, 10384.800, 447.184, 52852.782 25/02/26,19:28:10,11,09,1, 12.0,1,1, 3.477, 10384.859, 447.278, 52852.777 25/02/26,19:28:10,12,09,1, 12.0,1,1, 3.477, 10384.886, 447.177, 52852.705 25/02/26,19:28:10,13,09,1, 12.0,1,1, 3.477, 10384.953, 447.232, 52852.740 25/02/26,19:28:10,14,09,1, 12.0,1,1, 3.477, 10384.970, 447.128, 52852.674 25/02/26,19:28:10,15,09,1, 12.0,1,1, 3.477, 10385.038, 447.211, 52852.671 25/02/26,19:28:10,16,09,1, 12.0,1,1, 3.477, 10385.041, 447.121, 52852.687 25/02/26,19:28:10,17,09,1, 12.0,1,1, 3.477, 10385.096, 447.160, 52852.667 25/02/26,19:28:10,18,09,1, 12.0,1,1, 3.477, 10385.098, 447.095, 52852.408 25/02/26,19:28:10,19,09,1, 12.0,1,1, 3.477, 10385.159, 447.156, 52852.724 25/02/26,19:28:11,00,09,1, 11.9,1,1, 3.473, 10385.151, 447.156, 52852.724 25/02/26,19:28:11,01,09,1, 11.9,1,1, 3.473, 10385.253, 447.130, 52852.709 25/02/26,19:28:11,02,09,1, 11.9,1,1, 3.473, 10385.286, 447.147, 52852.703 25/02/26,19:28:11,03,09,1, 11.9,1,1, 3.473, 10385.319, 447.117, 52852.629 25/02/26,19:28:11,04,09,1, 11.9,1,1, 3.473, 10385.387, 447.136, 52852.606 25/02/26,19:28:11,05,09,1, 11.9,1,1, 3.473, 10385.393, 447.078, 52852.548 25/02/26,19:28:11,06,09,1, 11.9,1,1, 3.473, 10385.483, 447.126, 52852.492 25/02/26,19:28:11,07,09,1, 11.9,1,1, 3.473, 10385.486, 447.062, 52852.458 25/02/26,19:28:11,08,09,1, 11.9,1,1, 3.473, 10385.585, 447.139, 52852.520 25/02/26,19:28:11,09,09,1, 11.9,1,1, 3.473, 10385.572, 447.029, 52852.480 25/02/26,19:28:11,10,09,1, 11.9,1,1, 3.473, 10385.675, 447.138, 52852.548 25/02/26,19:28:11,11,09,1, 11.9,1,1, 3.473, 10385.698, 447.025, 52852.529 25/02/26,19:28:11,12,09,1, 11.9,1,1, 3.473, 10385.784, 447.154, 52852.472 25/02/26,19:28:11,13,09,1, 11.9,1,1, 3.473, 10385.832, 447.067, 52852.408 25/02/26,19:28:11,14,09,1, 11.9,1,1, 3.473, 10385.872, 447.156, 52852.538 25/02/26,19:28:11,15,09,1, 11.9,1,1, 3.473, 10385.911, 447.039, 52852.435 25/02/26,19:28:11,16,09,1, 11.9,1,1, 3.473, 10386.017, 447.143, 52852.488 25/02/26,19:28:11,17,09,1, 11.9,1,1, 3.473, 10386.027, 447.043, 52852.418 25/02/26,19:28:11,18,09,1, 11.9,1,1, 3.473, 10386.075, 447.070, 52852.295 25/02/26,19:28:11,19,09,1, 11.9,1,1, 3.473, 10386.142, 447.025, 52852.290 25/02/26,19:28:12,00,09,1, 12.0,1,1, 3.478, 10386.136, 447.025, 52852.290 25/02/26,19:28:12,01,09,1, 12.0,1,1, 3.478, 10386.246, 447.070, 52852.305 25/02/26,19:28:12,02,09,1, 12.0,1,1, 3.478, 10386.310, 447.057, 52852.366 25/02/26,19:28:12,03,09,1, 12.0,1,1, 3.478, 10386.348, 447.101, 52852.350 25/02/26,19:28:12,04,09,1, 12.0,1,1, 3.478, 10386.392, 447.087, 52852.303 25/02/26,19:28:12,05,09,1, 12.0,1,1, 3.478, 10386.447, 447.109, 52852.288 25/02/26,19:28:12,06,09,1, 12.0,1,1, 3.478, 10386.479, 447.063, 52852.195 25/02/26,19:28:12,07,09,1, 12.0,1,1, 3.478, 10386.557, 447.137, 52852.252 25/02/26,19:28:12,08,09,1, 12.0,1,1, 3.478, 10386.589, 447.064, 52852.173 25/02/26,19:28:12,09,09,1, 12.0,1,1, 3.478, 10386.659, 447.132, 52852.213 25/02/26,19:28:12,10,09,1, 12.0,1,1, 3.478, 10386.664, 447.043, 52852.121 25/02/26,19:28:12,11,09,1, 12.0,1,1, 3.478, 10386.753, 447.145, 52852.180 25/02/26,19:28:12,12,09,1, 12.0,1,1, 3.478, 10386.753, 447.055, 52852.129 25/02/26,19:28:12,13,09,1, 12.0,1,1, 3.478, 10386.832, 447.150, 52852.202 25/02/26,19:28:12,14,09,1, 12.0,1,1, 3.478, 10386.838, 447.035, 52851.986 25/02/26,19:28:12,15,09,1, 12.0,1,1, 3.478, 10386.931, 447.148, 52852.077 25/02/26,19:28:12,16,09,1, 12.0,1,1, 3.478, 10386.915, 447.041, 52852.026 25/02/26,19:28:12,17,09,1, 12.0,1,1, 3.478, 10387.027, 447.143, 52852.125 25/02/26,19:28:12,18,09,1, 12.0,1,1, 3.478, 10387.025, 447.072, 52852.044 25/02/26,19:28:12,19,09,1, 12.0,1,1, 3.478, 10387.103, 447.171, 52852.083 25/02/26,19:28:13,00,09,1, 11.9,1,1, 3.471, 10387.095, 447.171, 52852.083 25/02/26,19:28:13,01,09,1, 11.9,1,1, 3.471, 10387.208, 447.170, 52852.068 25/02/26,19:28:13,02,09,1, 11.9,1,1, 3.471, 10387.226, 447.113, 52852.034 25/02/26,19:28:13,03,09,1, 11.9,1,1, 3.471, 10387.299, 447.162, 52852.026 25/02/26,19:28:13,04,09,1, 11.9,1,1, 3.471, 10387.316, 447.159, 52852.015 25/02/26,19:28:13,05,09,1, 11.9,1,1, 3.471, 10387.366, 447.193, 52852.028 25/02/26,19:28:13,06,09,1, 11.9,1,1, 3.471, 10387.428, 447.168, 52851.897 25/02/26,19:28:13,07,09,1, 11.9,1,1, 3.471, 10387.502, 447.192, 52851.950 25/02/26,19:28:13,08,09,1, 11.9,1,1, 3.471, 10387.533, 447.203, 52851.898 25/02/26,19:28:13,09,09,1, 11.9,1,1, 3.471, 10387.580, 447.174, 52851.930 25/02/26,19:28:13,10,09,1, 11.9,1,1, 3.471, 10387.663, 447.195, 52851.845 25/02/26,19:28:13,11,09,1, 11.9,1,1, 3.471, 10387.683, 447.153, 52851.846 25/02/26,19:28:13,12,09,1, 11.9,1,1, 3.471, 10387.774, 447.225, 52851.870 25/02/26,19:28:13,13,09,1, 11.9,1,1, 3.471, 10387.791, 447.166, 52851.803 25/02/26,19:28:13,14,09,1, 11.9,1,1, 3.471, 10387.877, 447.236, 52851.723 25/02/26,19:28:13,15,09,1, 11.9,1,1, 3.471, 10387.896, 447.144, 52851.883 25/02/26,19:28:13,16,09,1, 11.9,1,1, 3.471, 10387.987, 447.272, 52851.967 25/02/26,19:28:13,17,09,1, 11.9,1,1, 3.471, 10388.002, 447.142, 52851.877 25/02/26,19:28:13,18,09,1, 11.9,1,1, 3.471, 10388.103, 447.254, 52851.784 25/02/26,19:28:13,19,09,1, 11.9,1,1, 3.471, 10388.115, 447.142, 52851.744 25/02/26,19:28:14,00,08,1, 12.0,1,1, 3.480, 10388.113, 447.142, 52851.744 25/02/26,19:28:14,01,08,1, 12.0,1,1, 3.480, 10388.245, 447.125, 52851.594 25/02/26,19:28:14,02,08,1, 12.0,1,1, 3.480, 10388.318, 447.237, 52851.753 25/02/26,19:28:14,03,08,1, 12.0,1,1, 3.480, 10388.330, 447.125, 52851.647 25/02/26,19:28:14,04,08,1, 12.0,1,1, 3.480, 10388.412, 447.225, 52851.683 25/02/26,19:28:14,05,08,1, 12.0,1,1, 3.480, 10388.464, 447.103, 52851.425 25/02/26,19:28:14,06,08,1, 12.0,1,1, 3.480, 10388.532, 447.232, 52851.672 25/02/26,19:28:14,07,08,1, 12.0,1,1, 3.480, 10388.563, 447.156, 52851.565 25/02/26,19:28:14,08,08,1, 12.0,1,1, 3.480, 10388.642, 447.175, 52851.595 25/02/26,19:28:14,09,08,1, 12.0,1,1, 3.480, 10388.667, 447.128, 52851.570 25/02/26,19:28:14,10,08,1, 12.0,1,1, 3.480, 10388.754, 447.154, 52851.555 25/02/26,19:28:14,11,08,1, 12.0,1,1, 3.480, 10388.776, 447.121, 52851.591 25/02/26,19:28:14,12,08,1, 12.0,1,1, 3.480, 10388.850, 447.142, 52851.540 25/02/26,19:28:14,13,08,1, 12.0,1,1, 3.480, 10388.895, 447.085, 52851.425 25/02/26,19:28:14,14,08,1, 12.0,1,1, 3.480, 10388.949, 447.097, 52851.498 25/02/26,19:28:14,15,08,1, 12.0,1,1, 3.480, 10389.037, 447.066, 52851.385 25/02/26,19:28:14,16,08,1, 12.0,1,1, 3.480, 10389.065, 447.052, 52851.357 25/02/26,19:28:14,17,08,1, 12.0,1,1, 3.480, 10389.125, 447.070, 52851.459 25/02/26,19:28:14,18,08,1, 12.0,1,1, 3.480, 10389.182, 447.031, 52851.450 25/02/26,19:28:14,19,08,1, 12.0,1,1, 3.480, 10389.251, 447.064, 52851.455 25/02/26,19:28:15,00,09,1, 12.0,1,1, 3.473, 10389.248, 447.064, 52851.455 25/02/26,19:28:15,01,09,1, 12.0,1,1, 3.473, 10389.375, 447.062, 52851.332 25/02/26,19:28:15,02,09,1, 12.0,1,1, 3.473, 10389.421, 446.973, 52851.252 25/02/26,19:28:15,03,09,1, 12.0,1,1, 3.473, 10389.539, 447.028, 52851.307 25/02/26,19:28:15,04,09,1, 12.0,1,1, 3.473, 10389.577, 446.935, 52851.272 25/02/26,19:28:15,05,09,1, 12.0,1,1, 3.473, 10389.631, 447.005, 52851.306 25/02/26,19:28:15,06,09,1, 12.0,1,1, 3.473, 10389.693, 446.885, 52851.138 25/02/26,19:28:15,07,09,1, 12.0,1,1, 3.473, 10389.760, 447.006, 52851.233 25/02/26,19:28:15,08,09,1, 12.0,1,1, 3.473, 10389.798, 446.873, 52851.166 25/02/26,19:28:15,09,09,1, 12.0,1,1, 3.473, 10389.886, 446.965, 52851.220 25/02/26,19:28:15,10,09,1, 12.0,1,1, 3.473, 10389.901, 446.836, 52851.103 25/02/26,19:28:15,11,09,1, 12.0,1,1, 3.473, 10389.985, 446.913, 52851.133 25/02/26,19:28:15,12,09,1, 12.0,1,1, 3.473, 10390.039, 446.772, 52851.079 25/02/26,19:28:15,13,09,1, 12.0,1,1, 3.473, 10390.123, 446.857, 52851.157 25/02/26,19:28:15,14,09,1, 12.0,1,1, 3.473, 10390.147, 446.759, 52850.993 25/02/26,19:28:15,15,09,1, 12.0,1,1, 3.473, 10390.231, 446.820, 52850.996 25/02/26,19:28:15,16,09,1, 12.0,1,1, 3.473, 10390.266, 446.727, 52851.000 25/02/26,19:28:15,17,09,1, 12.0,1,1, 3.473, 10390.358, 446.794, 52850.993 25/02/26,19:28:15,18,09,1, 12.0,1,1, 3.473, 10390.386, 446.734, 52850.967 25/02/26,19:28:15,19,09,1, 12.0,1,1, 3.473, 10390.487, 446.774, 52850.997 25/02/26,19:28:16,00,07,1, 12.0,1,1, 3.471, 10390.483, 446.774, 52850.997 25/02/26,19:28:16,01,07,1, 12.0,1,1, 3.471, 10390.593, 446.732, 52850.927 25/02/26,19:28:16,02,07,1, 12.0,1,1, 3.471, 10390.644, 446.682, 52850.843 25/02/26,19:28:16,03,07,1, 12.0,1,1, 3.471, 10390.677, 446.670, 52850.869 25/02/26,19:28:16,04,07,1, 12.0,1,1, 3.471, 10390.734, 446.650, 52850.843 25/02/26,19:28:16,05,07,1, 12.0,1,1, 3.471, 10390.798, 446.636, 52850.834 25/02/26,19:28:16,06,07,1, 12.0,1,1, 3.471, 10390.873, 446.603, 52850.799 25/02/26,19:28:16,07,07,1, 12.0,1,1, 3.471, 10390.913, 446.583, 52850.763 25/02/26,19:28:16,08,07,1, 12.0,1,1, 3.471, 10390.983, 446.568, 52850.742 25/02/26,19:28:16,09,07,1, 12.0,1,1, 3.471, 10391.034, 446.535, 52850.729 25/02/26,19:28:16,10,07,1, 12.0,1,1, 3.471, 10391.100, 446.535, 52850.786 25/02/26,19:28:16,11,07,1, 12.0,1,1, 3.471, 10391.141, 446.484, 52850.746 25/02/26,19:28:16,12,07,1, 12.0,1,1, 3.471, 10391.217, 446.501, 52850.736 25/02/26,19:28:16,13,07,1, 12.0,1,1, 3.471, 10391.224, 446.435, 52850.655 25/02/26,19:28:16,14,07,1, 12.0,1,1, 3.471, 10391.310, 446.466, 52850.624 25/02/26,19:28:16,15,07,1, 12.0,1,1, 3.471, 10391.320, 446.369, 52850.572 25/02/26,19:28:16,16,07,1, 12.0,1,1, 3.471, 10391.401, 446.417, 52850.581 25/02/26,19:28:16,17,07,1, 12.0,1,1, 3.471, 10391.411, 446.300, 52850.524 25/02/26,19:28:16,18,07,1, 12.0,1,1, 3.471, 10391.519, 446.370, 52850.693 25/02/26,19:28:16,19,07,1, 12.0,1,1, 3.471, 10391.552, 446.239, 52850.412 25/02/26,19:28:17,00,08,1, 11.9,1,1, 3.470, 10391.551, 446.239, 52850.412 25/02/26,19:28:17,01,08,1, 11.9,1,1, 3.470, 10391.652, 446.208, 52850.425 25/02/26,19:28:17,02,08,1, 11.9,1,1, 3.470, 10391.688, 446.273, 52850.485 25/02/26,19:28:17,03,08,1, 11.9,1,1, 3.470, 10391.735, 446.156, 52850.398 25/02/26,19:28:17,04,08,1, 11.9,1,1, 3.470, 10391.812, 446.256, 52850.378 25/02/26,19:28:17,05,08,1, 11.9,1,1, 3.470, 10391.833, 446.111, 52850.314 25/02/26,19:28:17,06,08,1, 11.9,1,1, 3.470, 10391.895, 446.181, 52850.376 25/02/26,19:28:17,07,08,1, 11.9,1,1, 3.470, 10391.931, 446.078, 52850.299 25/02/26,19:28:17,08,08,1, 11.9,1,1, 3.470, 10391.997, 446.140, 52850.375 25/02/26,19:28:17,09,08,1, 11.9,1,1, 3.470, 10392.022, 446.000, 52850.182 25/02/26,19:28:17,10,08,1, 11.9,1,1, 3.470, 10392.096, 446.088, 52850.292 25/02/26,19:28:17,11,08,1, 11.9,1,1, 3.470, 10392.132, 446.006, 52850.255 25/02/26,19:28:17,12,08,1, 11.9,1,1, 3.470, 10392.194, 446.048, 52850.235 25/02/26,19:28:17,13,08,1, 11.9,1,1, 3.470, 10392.195, 445.969, 52850.186 25/02/26,19:28:17,14,08,1, 11.9,1,1, 3.470, 10392.287, 446.017, 52850.207 25/02/26,19:28:17,15,08,1, 11.9,1,1, 3.470, 10392.322, 445.958, 52850.169 25/02/26,19:28:17,16,08,1, 11.9,1,1, 3.470, 10392.375, 445.989, 52850.162 25/02/26,19:28:17,17,08,1, 11.9,1,1, 3.470, 10392.424, 445.943, 52850.134 25/02/26,19:28:17,18,08,1, 11.9,1,1, 3.470, 10392.464, 445.935, 52850.144 25/02/26,19:28:17,19,08,1, 11.9,1,1, 3.470, 10392.511, 445.922, 52850.122 25/02/26,19:28:18,00,09,1, 11.9,1,1, 3.482, 10392.503, 445.922, 52850.122 25/02/26,19:28:18,01,09,1, 11.9,1,1, 3.482, 10392.598, 445.924, 52850.099 25/02/26,19:28:18,02,09,1, 11.9,1,1, 3.482, 10392.664, 445.901, 52849.989 25/02/26,19:28:18,03,09,1, 11.9,1,1, 3.482, 10392.712, 445.924, 52850.008 25/02/26,19:28:18,04,09,1, 11.9,1,1, 3.482, 10392.766, 445.893, 52849.995 25/02/26,19:28:18,05,09,1, 11.9,1,1, 3.482, 10392.847, 445.967, 52850.042 25/02/26,19:28:18,06,09,1, 11.9,1,1, 3.482, 10392.848, 445.879, 52849.927 25/02/26,19:28:18,07,09,1, 11.9,1,1, 3.482, 10392.975, 445.938, 52850.020 25/02/26,19:28:18,08,09,1, 11.9,1,1, 3.482, 10392.968, 445.877, 52849.983 25/02/26,19:28:18,09,09,1, 11.9,1,1, 3.482, 10393.070, 445.951, 52849.970 25/02/26,19:28:18,10,09,1, 11.9,1,1, 3.482, 10393.078, 445.888, 52849.971 25/02/26,19:28:18,11,09,1, 11.9,1,1, 3.482, 10393.173, 445.971, 52849.943 25/02/26,19:28:18,12,09,1, 11.9,1,1, 3.482, 10393.204, 445.855, 52849.884 25/02/26,19:28:18,13,09,1, 11.9,1,1, 3.482, 10393.286, 445.982, 52849.905 25/02/26,19:28:18,14,09,1, 11.9,1,1, 3.482, 10393.296, 445.891, 52849.818 25/02/26,19:28:18,15,09,1, 11.9,1,1, 3.482, 10393.395, 445.976, 52849.912 25/02/26,19:28:18,16,09,1, 11.9,1,1, 3.482, 10393.441, 445.882, 52849.783 25/02/26,19:28:18,17,09,1, 11.9,1,1, 3.482, 10393.505, 445.971, 52849.791 25/02/26,19:28:18,18,09,1, 11.9,1,1, 3.482, 10393.537, 445.886, 52849.718 25/02/26,19:28:18,19,09,1, 11.9,1,1, 3.482, 10393.570, 445.985, 52849.762 25/02/26,19:28:19,00,09,1, 11.9,1,1, 3.484, 10393.562, 445.985, 52849.762 25/02/26,19:28:19,01,09,1, 11.9,1,1, 3.484, 10393.687, 445.956, 52849.725 25/02/26,19:28:19,02,09,1, 11.9,1,1, 3.484, 10393.725, 445.854, 52849.462 25/02/26,19:28:19,03,09,1, 11.9,1,1, 3.484, 10393.802, 445.943, 52849.692 25/02/26,19:28:19,04,09,1, 11.9,1,1, 3.484, 10393.813, 445.900, 52849.591 25/02/26,19:28:19,05,09,1, 11.9,1,1, 3.484, 10393.818, 445.962, 52849.562 25/02/26,19:28:19,06,09,1, 11.9,1,1, 3.484, 10393.867, 445.939, 52849.633 25/02/26,19:28:19,07,09,1, 11.9,1,1, 3.484, 10393.903, 445.956, 52849.649 25/02/26,19:28:19,08,09,1, 11.9,1,1, 3.484, 10393.947, 445.970, 52849.525 25/02/26,19:28:19,09,09,1, 11.9,1,1, 3.484, 10393.971, 445.963, 52849.443 25/02/26,19:28:19,10,09,1, 11.9,1,1, 3.484, 10394.037, 445.966, 52849.449 25/02/26,19:28:19,11,09,1, 11.9,1,1, 3.484, 10394.042, 445.953, 52849.455 25/02/26,19:28:19,12,09,1, 11.9,1,1, 3.484, 10394.135, 446.000, 52849.468 25/02/26,19:28:19,13,09,1, 11.9,1,1, 3.484, 10394.126, 445.957, 52849.410 25/02/26,19:28:19,14,09,1, 11.9,1,1, 3.484, 10394.195, 446.006, 52849.397 25/02/26,19:28:19,15,09,1, 11.9,1,1, 3.484, 10394.208, 445.940, 52849.361 25/02/26,19:28:19,16,09,1, 11.9,1,1, 3.484, 10394.271, 446.031, 52849.381 25/02/26,19:28:19,17,09,1, 11.9,1,1, 3.484, 10394.311, 445.953, 52849.255 25/02/26,19:28:19,18,09,1, 11.9,1,1, 3.484, 10394.380, 446.030, 52849.301 25/02/26,19:28:19,19,09,1, 11.9,1,1, 3.484, 10394.417, 445.945, 52849.200 25/02/26,19:28:20,00,09,1, 11.9,1,1, 3.478, 10394.413, 445.945, 52849.200 25/02/26,19:28:20,01,09,1, 11.9,1,1, 3.478, 10394.485, 445.975, 52849.117 25/02/26,19:28:20,02,09,1, 11.9,1,1, 3.478, 10394.560, 446.070, 52849.170 25/02/26,19:28:20,03,09,1, 11.9,1,1, 3.478, 10394.557, 445.963, 52849.085 25/02/26,19:28:20,04,09,1, 11.9,1,1, 3.478, 10394.630, 446.070, 52849.106 25/02/26,19:28:20,05,09,1, 11.9,1,1, 3.478, 10394.679, 445.979, 52848.983 25/02/26,19:28:20,06,09,1, 11.9,1,1, 3.478, 10394.749, 446.099, 52848.907 25/02/26,19:28:20,07,09,1, 11.9,1,1, 3.478, 10394.762, 445.996, 52848.981 25/02/26,19:28:20,08,09,1, 11.9,1,1, 3.478, 10394.832, 446.106, 52848.985 25/02/26,19:28:20,09,09,1, 11.9,1,1, 3.478, 10394.861, 446.027, 52848.926 25/02/26,19:28:20,10,09,1, 11.9,1,1, 3.478, 10394.947, 446.120, 52848.945 25/02/26,19:28:20,11,09,1, 11.9,1,1, 3.478, 10394.964, 446.027, 52848.856 25/02/26,19:28:20,12,09,1, 11.9,1,1, 3.478, 10395.049, 446.087, 52848.880 25/02/26,19:28:20,13,09,1, 11.9,1,1, 3.478, 10395.114, 446.014, 52848.807 25/02/26,19:28:20,14,09,1, 11.9,1,1, 3.478, 10395.181, 446.108, 52848.805 25/02/26,19:28:20,15,09,1, 11.9,1,1, 3.478, 10395.218, 446.024, 52848.658 25/02/26,19:28:20,16,09,1, 11.9,1,1, 3.478, 10395.274, 446.075, 52848.666 25/02/26,19:28:20,17,09,1, 11.9,1,1, 3.478, 10395.328, 446.025, 52848.588 25/02/26,19:28:20,18,09,1, 11.9,1,1, 3.478, 10395.412, 446.027, 52848.614 25/02/26,19:28:20,19,09,1, 11.9,1,1, 3.478, 10395.458, 445.993, 52848.556 25/02/26,19:28:21,00,08,1, 11.8,1,1, 3.476, 10395.457, 445.993, 52848.556 25/02/26,19:28:21,01,08,1, 11.8,1,1, 3.476, 10395.610, 445.990, 52848.482 25/02/26,19:28:21,02,08,1, 11.8,1,1, 3.476, 10395.628, 445.991, 52848.477 25/02/26,19:28:21,03,08,1, 11.8,1,1, 3.476, 10395.721, 445.975, 52848.418 25/02/26,19:28:21,04,08,1, 11.8,1,1, 3.476, 10395.772, 445.949, 52848.346 25/02/26,19:28:21,05,08,1, 11.8,1,1, 3.476, 10395.824, 445.969, 52848.326 25/02/26,19:28:21,06,08,1, 11.8,1,1, 3.476, 10395.893, 445.898, 52848.249 25/02/26,19:28:21,07,08,1, 11.8,1,1, 3.476, 10395.961, 445.940, 52848.243 25/02/26,19:28:21,08,08,1, 11.8,1,1, 3.476, 10396.012, 445.857, 52848.203 25/02/26,19:28:21,09,08,1, 11.8,1,1, 3.476, 10396.090, 445.910, 52848.118 25/02/26,19:28:21,10,08,1, 11.8,1,1, 3.476, 10396.111, 445.805, 52848.017 25/02/26,19:28:21,11,08,1, 11.8,1,1, 3.476, 10396.170, 445.876, 52848.098 25/02/26,19:28:21,12,08,1, 11.8,1,1, 3.476, 10396.204, 445.775, 52848.074 25/02/26,19:28:21,13,08,1, 11.8,1,1, 3.476, 10396.301, 445.841, 52847.993 25/02/26,19:28:21,14,08,1, 11.8,1,1, 3.476, 10396.313, 445.722, 52847.913 25/02/26,19:28:21,15,08,1, 11.8,1,1, 3.476, 10396.406, 445.825, 52848.043 25/02/26,19:28:21,16,08,1, 11.8,1,1, 3.476, 10396.421, 445.718, 52847.890 25/02/26,19:28:21,17,08,1, 11.8,1,1, 3.476, 10396.506, 445.783, 52847.976 25/02/26,19:28:21,18,08,1, 11.8,1,1, 3.476, 10396.520, 445.653, 52847.770 25/02/26,19:28:21,19,08,1, 11.8,1,1, 3.476, 10396.606, 445.735, 52847.812 25/02/26,19:28:22,00,09,1, 11.9,1,1, 3.471, 10396.600, 445.735, 52847.812 25/02/26,19:28:22,01,09,1, 11.9,1,1, 3.471, 10396.731, 445.700, 52847.733 25/02/26,19:28:22,02,09,1, 11.9,1,1, 3.471, 10396.756, 445.601, 52847.755 25/02/26,19:28:22,03,09,1, 11.9,1,1, 3.471, 10396.830, 445.689, 52847.773 25/02/26,19:28:22,04,09,1, 11.9,1,1, 3.471, 10396.869, 445.567, 52847.664 25/02/26,19:28:22,05,09,1, 11.9,1,1, 3.471, 10396.930, 445.672, 52847.678 25/02/26,19:28:22,06,09,1, 11.9,1,1, 3.471, 10396.976, 445.543, 52847.623 25/02/26,19:28:22,07,09,1, 11.9,1,1, 3.471, 10397.062, 445.618, 52847.651 25/02/26,19:28:22,08,09,1, 11.9,1,1, 3.471, 10397.061, 445.537, 52847.575 25/02/26,19:28:22,09,09,1, 11.9,1,1, 3.471, 10397.128, 445.594, 52847.563 25/02/26,19:28:22,10,09,1, 11.9,1,1, 3.471, 10397.178, 445.535, 52847.599 25/02/26,19:28:22,11,09,1, 11.9,1,1, 3.471, 10397.246, 445.551, 52847.522 25/02/26,19:28:22,12,09,1, 11.9,1,1, 3.471, 10397.320, 445.544, 52847.516 25/02/26,19:28:22,13,09,1, 11.9,1,1, 3.471, 10397.370, 445.573, 52847.539 25/02/26,19:28:22,14,09,1, 11.9,1,1, 3.471, 10397.457, 445.553, 52847.490 25/02/26,19:28:22,15,09,1, 11.9,1,1, 3.471, 10397.476, 445.566, 52847.464 25/02/26,19:28:22,16,09,1, 11.9,1,1, 3.471, 10397.561, 445.540, 52847.509 25/02/26,19:28:22,17,09,1, 11.9,1,1, 3.471, 10397.589, 445.532, 52847.508 25/02/26,19:28:22,18,09,1, 11.9,1,1, 3.471, 10397.678, 445.542, 52847.491 25/02/26,19:28:22,19,09,1, 11.9,1,1, 3.471, 10397.721, 445.523, 52847.416 25/02/26,19:28:23,00,08,1, 12.0,1,1, 3.483, 10397.718, 445.523, 52847.416 25/02/26,19:28:23,01,08,1, 12.0,1,1, 3.483, 10397.841, 445.468, 52847.361 25/02/26,19:28:23,02,08,1, 12.0,1,1, 3.483, 10397.921, 445.511, 52847.377 25/02/26,19:28:23,03,08,1, 12.0,1,1, 3.483, 10397.964, 445.450, 52847.414 25/02/26,19:28:23,04,08,1, 12.0,1,1, 3.483, 10398.045, 445.517, 52847.422 25/02/26,19:28:23,05,08,1, 12.0,1,1, 3.483, 10398.078, 445.413, 52847.342 25/02/26,19:28:23,06,08,1, 12.0,1,1, 3.483, 10398.187, 445.519, 52847.382 25/02/26,19:28:23,07,08,1, 12.0,1,1, 3.483, 10398.199, 445.439, 52847.240 25/02/26,19:28:23,08,08,1, 12.0,1,1, 3.483, 10398.308, 445.528, 52847.335 25/02/26,19:28:23,09,08,1, 12.0,1,1, 3.483, 10398.323, 445.397, 52847.179 25/02/26,19:28:23,10,08,1, 12.0,1,1, 3.483, 10398.446, 445.509, 52847.277 25/02/26,19:28:23,11,08,1, 12.0,1,1, 3.483, 10398.453, 445.406, 52847.208 25/02/26,19:28:23,12,08,1, 12.0,1,1, 3.483, 10398.563, 445.531, 52847.245 25/02/26,19:28:23,13,08,1, 12.0,1,1, 3.483, 10398.621, 445.403, 52847.170 25/02/26,19:28:23,14,08,1, 12.0,1,1, 3.483, 10398.710, 445.527, 52847.238 25/02/26,19:28:23,15,08,1, 12.0,1,1, 3.483, 10398.715, 445.433, 52847.143 25/02/26,19:28:23,16,08,1, 12.0,1,1, 3.483, 10398.833, 445.561, 52847.318 25/02/26,19:28:23,17,08,1, 12.0,1,1, 3.483, 10398.853, 445.475, 52847.271 25/02/26,19:28:23,18,08,1, 12.0,1,1, 3.483, 10398.955, 445.565, 52847.271 25/02/26,19:28:23,19,08,1, 12.0,1,1, 3.483, 10398.985, 445.490, 52847.114 25/02/26,19:28:24,00,09,1, 11.9,1,1, 3.472, 10398.978, 445.490, 52847.114 25/02/26,19:28:24,01,09,1, 11.9,1,1, 3.472, 10399.142, 445.534, 52847.144 25/02/26,19:28:24,02,09,1, 11.9,1,1, 3.472, 10399.252, 445.631, 52847.162 25/02/26,19:28:24,03,09,1, 11.9,1,1, 3.472, 10399.304, 445.565, 52847.188 25/02/26,19:28:24,04,09,1, 11.9,1,1, 3.472, 10399.360, 445.659, 52847.136 25/02/26,19:28:24,05,09,1, 11.9,1,1, 3.472, 10399.390, 445.608, 52847.096 25/02/26,19:28:24,06,09,1, 11.9,1,1, 3.472, 10399.513, 445.680, 52847.211 25/02/26,19:28:24,07,09,1, 11.9,1,1, 3.472, 10399.564, 445.620, 52847.189 25/02/26,19:28:24,08,09,1, 11.9,1,1, 3.472, 10399.663, 445.745, 52847.145 25/02/26,19:28:24,09,09,1, 11.9,1,1, 3.472, 10399.725, 445.711, 52847.116 25/02/26,19:28:24,10,09,1, 11.9,1,1, 3.472, 10399.799, 445.788, 52847.105 25/02/26,19:28:24,11,09,1, 11.9,1,1, 3.472, 10399.877, 445.774, 52847.167 25/02/26,19:28:24,12,09,1, 11.9,1,1, 3.472, 10399.983, 445.836, 52847.194 25/02/26,19:28:24,13,09,1, 11.9,1,1, 3.472, 10400.030, 445.836, 52847.035 25/02/26,19:28:24,14,09,1, 11.9,1,1, 3.472, 10400.105, 445.900, 52847.105 25/02/26,19:28:24,15,09,1, 11.9,1,1, 3.472, 10400.166, 445.882, 52847.031 25/02/26,19:28:24,16,09,1, 11.9,1,1, 3.472, 10400.231, 445.934, 52846.976 25/02/26,19:28:24,17,09,1, 11.9,1,1, 3.472, 10400.297, 445.947, 52847.009 25/02/26,19:28:24,18,09,1, 11.9,1,1, 3.472, 10400.377, 446.008, 52847.096 25/02/26,19:28:24,19,09,1, 11.9,1,1, 3.472, 10400.427, 446.015, 52847.035 25/02/26,19:28:25,00,09,1, 11.9,1,1, 3.478, 10400.422, 446.015, 52847.035 25/02/26,19:28:25,01,09,1, 11.9,1,1, 3.478, 10400.575, 446.096, 52846.926 25/02/26,19:28:25,02,09,1, 11.9,1,1, 3.478, 10400.630, 446.118, 52846.904 25/02/26,19:28:25,03,09,1, 11.9,1,1, 3.478, 10400.709, 446.170, 52846.994 25/02/26,19:28:25,04,09,1, 11.9,1,1, 3.478, 10400.755, 446.135, 52846.914 25/02/26,19:28:25,05,09,1, 11.9,1,1, 3.478, 10400.842, 446.250, 52847.049 25/02/26,19:28:25,06,09,1, 11.9,1,1, 3.478, 10400.857, 446.198, 52846.945 25/02/26,19:28:25,07,09,1, 11.9,1,1, 3.478, 10400.943, 446.310, 52846.912 25/02/26,19:28:25,08,09,1, 11.9,1,1, 3.478, 10400.986, 446.266, 52846.851 25/02/26,19:28:25,09,09,1, 11.9,1,1, 3.478, 10401.049, 446.338, 52846.839 25/02/26,19:28:25,10,09,1, 11.9,1,1, 3.478, 10401.057, 446.275, 52846.800 25/02/26,19:28:25,11,09,1, 11.9,1,1, 3.478, 10401.163, 446.395, 52846.832 25/02/26,19:28:25,12,09,1, 11.9,1,1, 3.478, 10401.184, 446.322, 52846.771 25/02/26,19:28:25,13,09,1, 11.9,1,1, 3.478, 10401.259, 446.444, 52846.833 25/02/26,19:28:25,14,09,1, 11.9,1,1, 3.478, 10401.271, 446.416, 52846.696 25/02/26,19:28:25,15,09,1, 11.9,1,1, 3.478, 10401.367, 446.495, 52846.727 25/02/26,19:28:25,16,09,1, 11.9,1,1, 3.478, 10401.406, 446.429, 52846.728 25/02/26,19:28:25,17,09,1, 11.9,1,1, 3.478, 10401.490, 446.530, 52846.734 25/02/26,19:28:25,18,09,1, 11.9,1,1, 3.478, 10401.516, 446.471, 52846.642 25/02/26,19:28:25,19,09,1, 11.9,1,1, 3.478, 10401.643, 446.583, 52846.664 25/02/26,19:28:26,00,09,1, 11.9,1,1, 3.478, 10401.640, 446.583, 52846.664 25/02/26,19:28:26,01,09,1, 11.9,1,1, 3.478, 10401.746, 446.598, 52846.559 25/02/26,19:28:26,02,09,1, 11.9,1,1, 3.478, 10401.796, 446.522, 52846.506 25/02/26,19:28:26,03,09,1, 11.9,1,1, 3.478, 10401.900, 446.636, 52846.560 25/02/26,19:28:26,04,09,1, 11.9,1,1, 3.478, 10401.949, 446.540, 52846.448 25/02/26,19:28:26,05,09,1, 11.9,1,1, 3.478, 10402.022, 446.650, 52846.624 25/02/26,19:28:26,06,09,1, 11.9,1,1, 3.478, 10402.084, 446.556, 52846.513 25/02/26,19:28:26,07,09,1, 11.9,1,1, 3.478, 10402.181, 446.655, 52846.525 25/02/26,19:28:26,08,09,1, 11.9,1,1, 3.478, 10402.236, 446.568, 52846.398 25/02/26,19:28:26,09,09,1, 11.9,1,1, 3.478, 10402.341, 446.640, 52846.470 25/02/26,19:28:26,10,09,1, 11.9,1,1, 3.478, 10402.360, 446.569, 52846.317 25/02/26,19:28:26,11,09,1, 11.9,1,1, 3.478, 10402.456, 446.631, 52846.405 25/02/26,19:28:26,12,09,1, 11.9,1,1, 3.478, 10402.487, 446.532, 52846.330 25/02/26,19:28:26,13,09,1, 11.9,1,1, 3.478, 10402.571, 446.586, 52846.320 25/02/26,19:28:26,14,09,1, 11.9,1,1, 3.478, 10402.617, 446.571, 52846.251 25/02/26,19:28:26,15,09,1, 11.9,1,1, 3.478, 10402.721, 446.614, 52846.237 25/02/26,19:28:26,16,09,1, 11.9,1,1, 3.478, 10402.782, 446.578, 52846.172 25/02/26,19:28:26,17,09,1, 11.9,1,1, 3.478, 10402.855, 446.572, 52846.224 25/02/26,19:28:26,18,09,1, 11.9,1,1, 3.478, 10402.960, 446.566, 52846.164 25/02/26,19:28:26,19,09,1, 11.9,1,1, 3.478, 10402.986, 446.549, 52846.188 25/02/26,19:28:27,00,09,1, 11.9,1,1, 3.480, 10402.983, 446.549, 52846.188 25/02/26,19:28:27,01,09,1, 11.9,1,1, 3.480, 10403.122, 446.559, 52846.041 25/02/26,19:28:27,02,09,1, 11.9,1,1, 3.480, 10403.208, 446.597, 52846.103 25/02/26,19:28:27,03,09,1, 11.9,1,1, 3.480, 10403.245, 446.544, 52846.035 25/02/26,19:28:27,04,09,1, 11.9,1,1, 3.480, 10403.334, 446.606, 52846.020 25/02/26,19:28:27,05,09,1, 11.9,1,1, 3.480, 10403.421, 446.537, 52845.957 25/02/26,19:28:27,06,09,1, 11.9,1,1, 3.480, 10403.510, 446.627, 52846.049 25/02/26,19:28:27,07,09,1, 11.9,1,1, 3.480, 10403.549, 446.554, 52845.904 25/02/26,19:28:27,08,09,1, 11.9,1,1, 3.480, 10403.661, 446.630, 52845.972 25/02/26,19:28:27,09,09,1, 11.9,1,1, 3.480, 10403.701, 446.563, 52845.880 25/02/26,19:28:27,10,09,1, 11.9,1,1, 3.480, 10403.821, 446.639, 52845.892 25/02/26,19:28:27,11,09,1, 11.9,1,1, 3.480, 10403.868, 446.538, 52845.791 25/02/26,19:28:27,12,09,1, 11.9,1,1, 3.480, 10403.957, 446.654, 52845.915 25/02/26,19:28:27,13,09,1, 11.9,1,1, 3.480, 10403.985, 446.563, 52845.849 25/02/26,19:28:27,14,09,1, 11.9,1,1, 3.480, 10404.074, 446.661, 52845.903 25/02/26,19:28:27,15,09,1, 11.9,1,1, 3.480, 10404.125, 446.547, 52845.780 25/02/26,19:28:27,16,09,1, 11.9,1,1, 3.480, 10404.242, 446.667, 52845.878 25/02/26,19:28:27,17,09,1, 11.9,1,1, 3.480, 10404.295, 446.560, 52845.769 25/02/26,19:28:27,18,09,1, 11.9,1,1, 3.480, 10404.430, 446.694, 52845.795 25/02/26,19:28:27,19,09,1, 11.9,1,1, 3.480, 10404.475, 446.612, 52845.725 25/02/26,19:28:28,00,09,1, 11.9,1,1, 3.481, 10404.469, 446.612, 52845.725 25/02/26,19:28:28,01,09,1, 11.9,1,1, 3.481, 10404.622, 446.621, 52845.709 25/02/26,19:28:28,02,09,1, 11.9,1,1, 3.481, 10404.721, 446.748, 52845.766 25/02/26,19:28:28,03,09,1, 11.9,1,1, 3.481, 10404.747, 446.635, 52845.633 25/02/26,19:28:28,04,09,1, 11.9,1,1, 3.481, 10404.848, 446.721, 52845.674 25/02/26,19:28:28,05,09,1, 11.9,1,1, 3.481, 10404.925, 446.670, 52845.489 25/02/26,19:28:28,06,09,1, 11.9,1,1, 3.481, 10405.024, 446.730, 52845.568 25/02/26,19:28:28,07,09,1, 11.9,1,1, 3.481, 10405.093, 446.682, 52845.591 25/02/26,19:28:28,08,09,1, 11.9,1,1, 3.481, 10405.181, 446.761, 52845.676 25/02/26,19:28:28,09,09,1, 11.9,1,1, 3.481, 10405.255, 446.737, 52845.568 25/02/26,19:28:28,10,09,1, 11.9,1,1, 3.481, 10405.342, 446.780, 52845.589 25/02/26,19:28:28,11,09,1, 11.9,1,1, 3.481, 10405.451, 446.753, 52845.515 25/02/26,19:28:28,12,09,1, 11.9,1,1, 3.481, 10405.535, 446.797, 52845.601 25/02/26,19:28:28,13,09,1, 11.9,1,1, 3.481, 10405.620, 446.752, 52845.506 25/02/26,19:28:28,14,09,1, 11.9,1,1, 3.481, 10405.687, 446.793, 52845.494 25/02/26,19:28:28,15,09,1, 11.9,1,1, 3.481, 10405.794, 446.802, 52845.525 25/02/26,19:28:28,16,09,1, 11.9,1,1, 3.481, 10405.861, 446.804, 52845.469 25/02/26,19:28:28,17,09,1, 11.9,1,1, 3.481, 10405.946, 446.818, 52845.451 25/02/26,19:28:28,18,09,1, 11.9,1,1, 3.481, 10406.045, 446.803, 52845.444 25/02/26,19:28:28,19,09,1, 11.9,1,1, 3.481, 10406.132, 446.848, 52845.423 25/02/26,19:28:29,00,08,1, 12.0,1,1, 3.479, 10406.129, 446.848, 52845.423 25/02/26,19:28:29,01,08,1, 12.0,1,1, 3.479, 10406.314, 446.883, 52845.509 25/02/26,19:28:29,02,08,1, 12.0,1,1, 3.479, 10406.356, 446.837, 52845.417 25/02/26,19:28:29,03,08,1, 12.0,1,1, 3.479, 10406.492, 446.922, 52845.451 25/02/26,19:28:29,04,08,1, 12.0,1,1, 3.479, 10406.579, 446.861, 52845.391 25/02/26,19:28:29,05,08,1, 12.0,1,1, 3.479, 10406.695, 446.949, 52845.375 25/02/26,19:28:29,06,08,1, 12.0,1,1, 3.479, 10406.774, 446.857, 52845.316 25/02/26,19:28:29,07,08,1, 12.0,1,1, 3.479, 10406.887, 446.993, 52845.422 25/02/26,19:28:29,08,08,1, 12.0,1,1, 3.479, 10406.950, 446.898, 52845.343 25/02/26,19:28:29,09,08,1, 12.0,1,1, 3.479, 10407.053, 447.031, 52845.289 25/02/26,19:28:29,10,08,1, 12.0,1,1, 3.479, 10407.130, 446.940, 52845.269 25/02/26,19:28:29,11,08,1, 12.0,1,1, 3.479, 10407.218, 447.069, 52845.272 25/02/26,19:28:29,12,08,1, 12.0,1,1, 3.479, 10407.278, 447.013, 52845.260 25/02/26,19:28:29,13,08,1, 12.0,1,1, 3.479, 10407.393, 447.133, 52845.337 25/02/26,19:28:29,14,08,1, 12.0,1,1, 3.479, 10407.448, 447.049, 52845.247 25/02/26,19:28:29,15,08,1, 12.0,1,1, 3.479, 10407.576, 447.185, 52845.285 25/02/26,19:28:29,16,08,1, 12.0,1,1, 3.479, 10407.587, 447.144, 52845.280 25/02/26,19:28:29,17,08,1, 12.0,1,1, 3.479, 10407.703, 447.251, 52845.263 25/02/26,19:28:29,18,08,1, 12.0,1,1, 3.479, 10407.757, 447.213, 52845.215 25/02/26,19:28:29,19,08,1, 12.0,1,1, 3.479, 10407.875, 447.289, 52845.146 25/02/26,19:28:30,00,09,1, 11.9,1,1, 3.470, 10407.873, 447.289, 52845.146 25/02/26,19:28:30,01,09,1, 11.9,1,1, 3.470, 10408.031, 447.372, 52845.185 25/02/26,19:28:30,02,09,1, 11.9,1,1, 3.470, 10408.092, 447.386, 52845.244 25/02/26,19:28:30,03,09,1, 11.9,1,1, 3.470, 10408.180, 447.483, 52845.287 25/02/26,19:28:30,04,09,1, 11.9,1,1, 3.470, 10408.266, 447.459, 52845.201 25/02/26,19:28:30,05,09,1, 11.9,1,1, 3.470, 10408.362, 447.573, 52845.274 25/02/26,19:28:30,06,09,1, 11.9,1,1, 3.470, 10408.419, 447.570, 52845.185 25/02/26,19:28:30,07,09,1, 11.9,1,1, 3.470, 10408.531, 447.649, 52845.174 25/02/26,19:28:30,08,09,1, 11.9,1,1, 3.470, 10408.608, 447.670, 52845.234 25/02/26,19:28:30,09,09,1, 11.9,1,1, 3.470, 10408.659, 447.756, 52845.279 25/02/26,19:28:30,10,09,1, 11.9,1,1, 3.470, 10408.743, 447.766, 52845.230 25/02/26,19:28:30,11,09,1, 11.9,1,1, 3.470, 10408.814, 447.810, 52845.173 25/02/26,19:28:30,12,09,1, 11.9,1,1, 3.470, 10408.870, 447.836, 52845.112 25/02/26,19:28:30,13,09,1, 11.9,1,1, 3.470, 10408.941, 447.885, 52845.130 25/02/26,19:28:30,14,09,1, 11.9,1,1, 3.470, 10409.016, 447.926, 52845.123 25/02/26,19:28:30,15,09,1, 11.9,1,1, 3.470, 10409.062, 447.932, 52845.112 25/02/26,19:28:30,16,09,1, 11.9,1,1, 3.470, 10409.143, 448.004, 52845.181 25/02/26,19:28:30,17,09,1, 11.9,1,1, 3.470, 10409.184, 448.003, 52845.027 25/02/26,19:28:30,18,09,1, 11.9,1,1, 3.470, 10409.281, 448.104, 52845.179 25/02/26,19:28:30,19,09,1, 11.9,1,1, 3.470, 10409.324, 448.098, 52845.032 25/02/26,19:28:31,00,09,1, 11.9,1,1, 3.481, 10409.317, 448.098, 52845.032 25/02/26,19:28:31,01,09,1, 11.9,1,1, 3.481, 10409.412, 448.139, 52845.070 25/02/26,19:28:31,02,09,1, 11.9,1,1, 3.481, 10409.508, 448.234, 52845.174 25/02/26,19:28:31,03,09,1, 11.9,1,1, 3.481, 10409.531, 448.207, 52845.031 25/02/26,19:28:31,04,09,1, 11.9,1,1, 3.481, 10409.604, 448.299, 52845.215 25/02/26,19:28:31,05,09,1, 11.9,1,1, 3.481, 10409.626, 448.243, 52845.120 25/02/26,19:28:31,06,09,1, 11.9,1,1, 3.481, 10409.708, 448.372, 52845.118 25/02/26,19:28:31,07,09,1, 11.9,1,1, 3.481, 10409.732, 448.288, 52845.007 25/02/26,19:28:31,08,09,1, 11.9,1,1, 3.481, 10409.834, 448.396, 52845.062 25/02/26,19:28:31,09,09,1, 11.9,1,1, 3.481, 10409.838, 448.338, 52844.958 25/02/26,19:28:31,10,09,1, 11.9,1,1, 3.481, 10409.944, 448.450, 52845.013 25/02/26,19:28:31,11,09,1, 11.9,1,1, 3.481, 10409.904, 448.398, 52844.943 25/02/26,19:28:31,12,09,1, 11.9,1,1, 3.481, 10410.012, 448.518, 52845.047 25/02/26,19:28:31,13,09,1, 11.9,1,1, 3.481, 10410.024, 448.444, 52844.937 25/02/26,19:28:31,14,09,1, 11.9,1,1, 3.481, 10410.130, 448.545, 52845.061 25/02/26,19:28:31,15,09,1, 11.9,1,1, 3.481, 10410.141, 448.469, 52844.892 25/02/26,19:28:31,16,09,1, 11.9,1,1, 3.481, 10410.233, 448.610, 52845.058 25/02/26,19:28:31,17,09,1, 11.9,1,1, 3.481, 10410.215, 448.530, 52844.968 25/02/26,19:28:31,18,09,1, 11.9,1,1, 3.481, 10410.320, 448.664, 52844.967 25/02/26,19:28:31,19,09,1, 11.9,1,1, 3.481, 10410.343, 448.601, 52844.942 25/02/26,19:28:32,00,09,1, 12.0,1,1, 3.479, 10410.335, 448.601, 52844.942 25/02/26,19:28:32,01,09,1, 12.0,1,1, 3.479, 10410.430, 448.632, 52844.876 25/02/26,19:28:32,02,09,1, 12.0,1,1, 3.479, 10410.521, 448.797, 52844.922 25/02/26,19:28:32,03,09,1, 12.0,1,1, 3.479, 10410.516, 448.734, 52844.913 25/02/26,19:28:32,04,09,1, 12.0,1,1, 3.479, 10410.595, 448.855, 52844.940 25/02/26,19:28:32,05,09,1, 12.0,1,1, 3.479, 10410.634, 448.803, 52844.926 25/02/26,19:28:32,06,09,1, 12.0,1,1, 3.479, 10410.729, 448.944, 52844.935 25/02/26,19:28:32,07,09,1, 12.0,1,1, 3.479, 10410.749, 448.888, 52844.915 25/02/26,19:28:32,08,09,1, 12.0,1,1, 3.479, 10410.874, 449.017, 52844.959 25/02/26,19:28:32,09,09,1, 12.0,1,1, 3.479, 10410.921, 448.967, 52844.914 25/02/26,19:28:32,10,09,1, 12.0,1,1, 3.479, 10411.005, 449.128, 52845.030 25/02/26,19:28:32,11,09,1, 12.0,1,1, 3.479, 10411.035, 449.067, 52844.979 25/02/26,19:28:32,12,09,1, 12.0,1,1, 3.479, 10411.149, 449.212, 52845.050 25/02/26,19:28:32,13,09,1, 12.0,1,1, 3.479, 10411.204, 449.181, 52844.986 25/02/26,19:28:32,14,09,1, 12.0,1,1, 3.479, 10411.292, 449.307, 52845.008 25/02/26,19:28:32,15,09,1, 12.0,1,1, 3.479, 10411.364, 449.279, 52844.927 25/02/26,19:28:32,16,09,1, 12.0,1,1, 3.479, 10411.444, 449.418, 52844.968 25/02/26,19:28:32,17,09,1, 12.0,1,1, 3.479, 10411.537, 449.370, 52844.906 25/02/26,19:28:32,18,09,1, 12.0,1,1, 3.479, 10411.628, 449.489, 52845.052 25/02/26,19:28:32,19,09,1, 12.0,1,1, 3.479, 10411.679, 449.490, 52844.927 25/02/26,19:28:33,00,09,1, 11.9,1,1, 3.471, 10411.679, 449.490, 52844.927 25/02/26,19:28:33,01,09,1, 11.9,1,1, 3.471, 10411.862, 449.566, 52844.984 25/02/26,19:28:33,02,09,1, 11.9,1,1, 3.471, 10411.975, 449.675, 52845.002 25/02/26,19:28:33,03,09,1, 11.9,1,1, 3.471, 10412.037, 449.657, 52844.974 25/02/26,19:28:33,04,09,1, 11.9,1,1, 3.471, 10412.136, 449.732, 52844.960 25/02/26,19:28:33,05,09,1, 11.9,1,1, 3.471, 10412.230, 449.726, 52844.933 25/02/26,19:28:33,06,09,1, 11.9,1,1, 3.471, 10412.334, 449.790, 52845.040 25/02/26,19:28:33,07,09,1, 11.9,1,1, 3.471, 10412.433, 449.806, 52845.002 25/02/26,19:28:33,08,09,1, 11.9,1,1, 3.471, 10412.535, 449.838, 52844.992 25/02/26,19:28:33,09,09,1, 11.9,1,1, 3.471, 10412.632, 449.842, 52844.933 25/02/26,19:28:33,10,09,1, 11.9,1,1, 3.471, 10412.733, 449.867, 52844.887 25/02/26,19:28:33,11,09,1, 11.9,1,1, 3.471, 10412.835, 449.888, 52844.894 25/02/26,19:28:33,12,09,1, 11.9,1,1, 3.471, 10412.912, 449.891, 52844.870 25/02/26,19:28:33,13,09,1, 11.9,1,1, 3.471, 10413.026, 449.899, 52844.814 25/02/26,19:28:33,14,09,1, 11.9,1,1, 3.471, 10413.105, 449.904, 52844.771 25/02/26,19:28:33,15,09,1, 11.9,1,1, 3.471, 10413.208, 449.949, 52844.774 25/02/26,19:28:33,16,09,1, 11.9,1,1, 3.471, 10413.304, 449.923, 52844.793 25/02/26,19:28:33,17,09,1, 11.9,1,1, 3.471, 10413.418, 449.978, 52844.811 25/02/26,19:28:33,18,09,1, 11.9,1,1, 3.471, 10413.469, 449.954, 52844.729 25/02/26,19:28:33,19,09,1, 11.9,1,1, 3.471, 10413.596, 450.024, 52844.732 25/02/26,19:28:34,00,09,1, 11.9,1,1, 3.480, 10413.589, 450.024, 52844.732 25/02/26,19:28:34,01,09,1, 11.9,1,1, 3.480, 10413.798, 450.047, 52844.669 25/02/26,19:28:34,02,09,1, 11.9,1,1, 3.480, 10413.838, 449.974, 52844.544 25/02/26,19:28:34,03,09,1, 11.9,1,1, 3.480, 10413.960, 450.030, 52844.558 25/02/26,19:28:34,04,09,1, 11.9,1,1, 3.480, 10414.027, 449.973, 52844.541 25/02/26,19:28:34,05,09,1, 11.9,1,1, 3.480, 10414.167, 450.045, 52844.550 25/02/26,19:28:34,06,09,1, 11.9,1,1, 3.480, 10414.200, 449.954, 52844.424 25/02/26,19:28:34,07,09,1, 11.9,1,1, 3.480, 10414.321, 450.053, 52844.550 25/02/26,19:28:34,08,09,1, 11.9,1,1, 3.480, 10414.376, 449.937, 52844.378 25/02/26,19:28:34,09,09,1, 11.9,1,1, 3.480, 10414.501, 450.029, 52844.491 25/02/26,19:28:34,10,09,1, 11.9,1,1, 3.480, 10414.581, 449.929, 52844.382 25/02/26,19:28:34,11,09,1, 11.9,1,1, 3.480, 10414.654, 450.033, 52844.423 25/02/26,19:28:34,12,09,1, 11.9,1,1, 3.480, 10414.738, 449.906, 52844.298 25/02/26,19:28:34,13,09,1, 11.9,1,1, 3.480, 10414.828, 450.005, 52844.348 25/02/26,19:28:34,14,09,1, 11.9,1,1, 3.480, 10414.882, 449.909, 52844.249 25/02/26,19:28:34,15,09,1, 11.9,1,1, 3.480, 10415.021, 449.988, 52844.279 25/02/26,19:28:34,16,09,1, 11.9,1,1, 3.480, 10415.056, 449.860, 52844.134 25/02/26,19:28:34,17,09,1, 11.9,1,1, 3.480, 10415.178, 449.939, 52844.189 25/02/26,19:28:34,18,09,1, 11.9,1,1, 3.480, 10415.232, 449.833, 52844.080 25/02/26,19:28:34,19,09,1, 11.9,1,1, 3.480, 10415.337, 449.914, 52844.055 25/02/26,19:28:35,00,09,1, 11.9,1,1, 3.477, 10415.334, 449.914, 52844.055 25/02/26,19:28:35,01,09,1, 11.9,1,1, 3.477, 10415.527, 449.896, 52844.048 25/02/26,19:28:35,02,09,1, 11.9,1,1, 3.477, 10415.556, 449.762, 52843.971 25/02/26,19:28:35,03,09,1, 11.9,1,1, 3.477, 10415.674, 449.878, 52843.960 25/02/26,19:28:35,04,09,1, 11.9,1,1, 3.477, 10415.722, 449.769, 52843.910 25/02/26,19:28:35,05,09,1, 11.9,1,1, 3.477, 10415.804, 449.843, 52843.958 25/02/26,19:28:35,06,09,1, 11.9,1,1, 3.477, 10415.883, 449.736, 52843.812 25/02/26,19:28:35,07,09,1, 11.9,1,1, 3.477, 10415.953, 449.833, 52843.903 25/02/26,19:28:35,08,09,1, 11.9,1,1, 3.477, 10416.014, 449.727, 52843.733 25/02/26,19:28:35,09,09,1, 11.9,1,1, 3.477, 10416.096, 449.812, 52843.746 25/02/26,19:28:35,10,09,1, 11.9,1,1, 3.477, 10416.178, 449.708, 52843.700 25/02/26,19:28:35,11,09,1, 11.9,1,1, 3.477, 10416.285, 449.779, 52843.674 25/02/26,19:28:35,12,09,1, 11.9,1,1, 3.477, 10416.349, 449.695, 52843.641 25/02/26,19:28:35,13,09,1, 11.9,1,1, 3.477, 10416.470, 449.802, 52843.905 25/02/26,19:28:35,14,09,1, 11.9,1,1, 3.477, 10416.515, 449.724, 52843.593 25/02/26,19:28:35,15,09,1, 11.9,1,1, 3.477, 10416.612, 449.781, 52843.630 25/02/26,19:28:35,16,09,1, 11.9,1,1, 3.477, 10416.681, 449.742, 52843.547 25/02/26,19:28:35,17,09,1, 11.9,1,1, 3.477, 10416.796, 449.828, 52843.562 25/02/26,19:28:35,18,09,1, 11.9,1,1, 3.477, 10416.844, 449.748, 52843.540 25/02/26,19:28:35,19,09,1, 11.9,1,1, 3.477, 10416.923, 449.828, 52843.503 25/02/26,19:28:36,00,09,1, 11.9,1,1, 3.480, 10416.919, 449.828, 52843.503 25/02/26,19:28:36,01,09,1, 11.9,1,1, 3.480, 10417.078, 449.882, 52843.604 25/02/26,19:28:36,02,09,1, 11.9,1,1, 3.480, 10417.147, 449.799, 52843.466 25/02/26,19:28:36,03,09,1, 11.9,1,1, 3.480, 10417.228, 449.879, 52843.447 25/02/26,19:28:36,04,09,1, 11.9,1,1, 3.480, 10417.313, 449.847, 52843.417 25/02/26,19:28:36,05,09,1, 11.9,1,1, 3.480, 10417.416, 449.927, 52843.375 25/02/26,19:28:36,06,09,1, 11.9,1,1, 3.480, 10417.486, 449.873, 52843.288 25/02/26,19:28:36,07,09,1, 11.9,1,1, 3.480, 10417.540, 449.951, 52843.371 25/02/26,19:28:36,08,09,1, 11.9,1,1, 3.480, 10417.687, 449.914, 52843.213 25/02/26,19:28:36,09,09,1, 11.9,1,1, 3.480, 10417.704, 449.997, 52843.322 25/02/26,19:28:36,10,09,1, 11.9,1,1, 3.480, 10417.818, 449.967, 52843.283 25/02/26,19:28:36,11,09,1, 11.9,1,1, 3.480, 10417.895, 450.021, 52843.323 25/02/26,19:28:36,12,09,1, 11.9,1,1, 3.480, 10417.961, 450.018, 52843.263 25/02/26,19:28:36,13,09,1, 11.9,1,1, 3.480, 10418.063, 450.029, 52843.280 25/02/26,19:28:36,14,09,1, 11.9,1,1, 3.480, 10418.136, 450.054, 52843.283 25/02/26,19:28:36,15,09,1, 11.9,1,1, 3.480, 10418.223, 450.065, 52843.132 25/02/26,19:28:36,16,09,1, 11.9,1,1, 3.480, 10418.306, 450.087, 52843.083 25/02/26,19:28:36,17,09,1, 11.9,1,1, 3.480, 10418.383, 450.077, 52843.056 25/02/26,19:28:36,18,09,1, 11.9,1,1, 3.480, 10418.485, 450.141, 52843.053 25/02/26,19:28:36,19,09,1, 11.9,1,1, 3.480, 10418.553, 450.116, 52843.009 25/02/26,19:28:37,00,08,1, 11.9,1,1, 3.481, 10418.546, 450.116, 52843.009 25/02/26,19:28:37,01,08,1, 11.9,1,1, 3.481, 10418.705, 450.193, 52843.050 25/02/26,19:28:37,02,08,1, 11.9,1,1, 3.481, 10418.824, 450.248, 52843.133 25/02/26,19:28:37,03,08,1, 11.9,1,1, 3.481, 10418.870, 450.248, 52842.977 25/02/26,19:28:37,04,08,1, 11.9,1,1, 3.481, 10418.999, 450.318, 52842.978 25/02/26,19:28:37,05,08,1, 11.9,1,1, 3.481, 10419.057, 450.260, 52842.923 25/02/26,19:28:37,06,08,1, 11.9,1,1, 3.481, 10419.150, 450.375, 52842.930 25/02/26,19:28:37,07,08,1, 11.9,1,1, 3.481, 10419.187, 450.359, 52842.878 25/02/26,19:28:37,08,08,1, 11.9,1,1, 3.481, 10419.296, 450.449, 52842.957 25/02/26,19:28:37,09,08,1, 11.9,1,1, 3.481, 10419.332, 450.389, 52842.845 25/02/26,19:28:37,10,08,1, 11.9,1,1, 3.481, 10419.437, 450.496, 52842.897 25/02/26,19:28:37,11,08,1, 11.9,1,1, 3.481, 10419.501, 450.467, 52842.798 25/02/26,19:28:37,12,08,1, 11.9,1,1, 3.481, 10419.601, 450.602, 52842.851 25/02/26,19:28:37,13,08,1, 11.9,1,1, 3.481, 10419.643, 450.563, 52842.719 25/02/26,19:28:37,14,08,1, 11.9,1,1, 3.481, 10419.732, 450.692, 52842.799 25/02/26,19:28:37,15,08,1, 11.9,1,1, 3.481, 10419.765, 450.667, 52842.725 25/02/26,19:28:37,16,08,1, 11.9,1,1, 3.481, 10419.885, 450.781, 52842.798 25/02/26,19:28:37,17,08,1, 11.9,1,1, 3.481, 10419.910, 450.738, 52842.779 25/02/26,19:28:37,18,08,1, 11.9,1,1, 3.481, 10420.021, 450.887, 52842.793 25/02/26,19:28:37,19,08,1, 11.9,1,1, 3.481, 10420.054, 450.850, 52842.664 25/02/26,19:28:38,00,09,1, 11.9,1,1, 3.480, 10420.048, 450.850, 52842.664 25/02/26,19:28:38,01,09,1, 11.9,1,1, 3.480, 10420.182, 450.971, 52842.709 25/02/26,19:28:38,02,09,1, 11.9,1,1, 3.480, 10420.307, 451.119, 52842.826 25/02/26,19:28:38,03,09,1, 11.9,1,1, 3.480, 10420.319, 451.093, 52842.639 25/02/26,19:28:38,04,09,1, 11.9,1,1, 3.480, 10420.432, 451.248, 52842.694 25/02/26,19:28:38,05,09,1, 11.9,1,1, 3.480, 10420.450, 451.234, 52842.674 25/02/26,19:28:38,06,09,1, 11.9,1,1, 3.480, 10420.545, 451.395, 52842.733 25/02/26,19:28:38,07,09,1, 11.9,1,1, 3.480, 10420.593, 451.352, 52842.607 25/02/26,19:28:38,08,09,1, 11.9,1,1, 3.480, 10420.670, 451.514, 52842.663 25/02/26,19:28:38,09,09,1, 11.9,1,1, 3.480, 10420.699, 451.478, 52842.599 25/02/26,19:28:38,10,09,1, 11.9,1,1, 3.480, 10420.823, 451.674, 52842.777 25/02/26,19:28:38,11,09,1, 11.9,1,1, 3.480, 10420.840, 451.639, 52842.621 25/02/26,19:28:38,12,09,1, 11.9,1,1, 3.480, 10420.951, 451.801, 52842.694 25/02/26,19:28:38,13,09,1, 11.9,1,1, 3.480, 10420.975, 451.783, 52842.555 25/02/26,19:28:38,14,09,1, 11.9,1,1, 3.480, 10421.069, 451.976, 52842.716 25/02/26,19:28:38,15,09,1, 11.9,1,1, 3.480, 10421.102, 451.934, 52842.545 25/02/26,19:28:38,16,09,1, 11.9,1,1, 3.480, 10421.195, 452.130, 52842.671 25/02/26,19:28:38,17,09,1, 11.9,1,1, 3.480, 10421.212, 452.088, 52842.583 25/02/26,19:28:38,18,09,1, 11.9,1,1, 3.480, 10421.298, 452.258, 52842.578 25/02/26,19:28:38,19,09,1, 11.9,1,1, 3.480, 10421.336, 452.219, 52842.481 25/02/26,19:28:39,00,09,1, 11.9,1,1, 3.480, 10421.333, 452.219, 52842.481 25/02/26,19:28:39,01,09,1, 11.9,1,1, 3.480, 10421.448, 452.373, 52842.526 25/02/26,19:28:39,02,09,1, 11.9,1,1, 3.480, 10421.505, 452.530, 52842.558 25/02/26,19:28:39,03,09,1, 11.9,1,1, 3.480, 10421.530, 452.507, 52842.514 25/02/26,19:28:39,04,09,1, 11.9,1,1, 3.480, 10421.600, 452.703, 52842.606 25/02/26,19:28:39,05,09,1, 11.9,1,1, 3.480, 10421.615, 452.676, 52842.507 25/02/26,19:28:39,06,09,1, 11.9,1,1, 3.480, 10421.686, 452.827, 52842.562 25/02/26,19:28:39,07,09,1, 11.9,1,1, 3.480, 10421.676, 452.802, 52842.423 25/02/26,19:28:39,08,09,1, 11.9,1,1, 3.480, 10421.770, 452.970, 52842.479 25/02/26,19:28:39,09,09,1, 11.9,1,1, 3.480, 10421.786, 452.933, 52842.434 25/02/26,19:28:39,10,09,1, 11.9,1,1, 3.480, 10421.803, 453.086, 52842.482 25/02/26,19:28:39,11,09,1, 11.9,1,1, 3.480, 10421.843, 453.066, 52842.268 25/02/26,19:28:39,12,09,1, 11.9,1,1, 3.480, 10421.892, 453.217, 52842.439 25/02/26,19:28:39,13,09,1, 11.9,1,1, 3.480, 10421.910, 453.218, 52842.359 25/02/26,19:28:39,14,09,1, 11.9,1,1, 3.480, 10421.920, 453.339, 52842.397 25/02/26,19:28:39,15,09,1, 11.9,1,1, 3.480, 10421.931, 453.337, 52842.356 25/02/26,19:28:39,16,09,1, 11.9,1,1, 3.480, 10421.960, 453.475, 52842.469 25/02/26,19:28:39,17,09,1, 11.9,1,1, 3.480, 10421.976, 453.481, 52842.337 25/02/26,19:28:39,18,09,1, 11.9,1,1, 3.480, 10421.998, 453.605, 52842.360 25/02/26,19:28:39,19,09,1, 11.9,1,1, 3.480, 10422.028, 453.630, 52842.369 25/02/26,19:28:40,00,10,1, 11.9,1,1, 3.481, 10422.026, 453.630, 52842.369 25/02/26,19:28:40,01,10,1, 11.9,1,1, 3.481, 10422.052, 453.771, 52842.361 25/02/26,19:28:40,02,10,1, 11.9,1,1, 3.481, 10422.114, 453.891, 52842.344 25/02/26,19:28:40,03,10,1, 11.9,1,1, 3.481, 10422.116, 453.934, 52842.322 25/02/26,19:28:40,04,10,1, 11.9,1,1, 3.481, 10422.142, 454.028, 52842.315 25/02/26,19:28:40,05,10,1, 11.9,1,1, 3.481, 10422.160, 454.064, 52842.357 25/02/26,19:28:40,06,10,1, 11.9,1,1, 3.481, 10422.178, 454.167, 52842.308 25/02/26,19:28:40,07,10,1, 11.9,1,1, 3.481, 10422.186, 454.204, 52842.231 25/02/26,19:28:40,08,10,1, 11.9,1,1, 3.481, 10422.209, 454.293, 52842.250 25/02/26,19:28:40,09,10,1, 11.9,1,1, 3.481, 10422.220, 454.336, 52842.348 25/02/26,19:28:40,10,10,1, 11.9,1,1, 3.481, 10422.241, 454.406, 52842.314 25/02/26,19:28:40,11,10,1, 11.9,1,1, 3.481, 10422.249, 454.510, 52842.325 25/02/26,19:28:40,12,10,1, 11.9,1,1, 3.481, 10422.282, 454.562, 52842.282 25/02/26,19:28:40,13,10,1, 11.9,1,1, 3.481, 10422.325, 454.626, 52842.241 25/02/26,19:28:40,14,10,1, 11.9,1,1, 3.481, 10422.348, 454.687, 52842.218 25/02/26,19:28:40,15,10,1, 11.9,1,1, 3.481, 10422.379, 454.743, 52842.253 25/02/26,19:28:40,16,10,1, 11.9,1,1, 3.481, 10422.411, 454.768, 52842.117 25/02/26,19:28:40,17,10,1, 11.9,1,1, 3.481, 10422.404, 454.874, 52842.135 25/02/26,19:28:40,18,10,1, 11.9,1,1, 3.481, 10422.416, 454.899, 52842.117 25/02/26,19:28:40,19,10,1, 11.9,1,1, 3.481, 10422.486, 454.964, 52842.162 25/02/26,19:28:41,00,09,1, 11.9,1,1, 3.481, 10422.485, 454.964, 52842.162 25/02/26,19:28:41,01,09,1, 11.9,1,1, 3.481, 10422.554, 455.073, 52842.140 25/02/26,19:28:41,02,09,1, 11.9,1,1, 3.481, 10422.550, 455.061, 52842.065 25/02/26,19:28:41,03,09,1, 11.9,1,1, 3.481, 10422.642, 455.186, 52842.207 25/02/26,19:28:41,04,09,1, 11.9,1,1, 3.481, 10422.645, 455.164, 52842.176 25/02/26,19:28:41,05,09,1, 11.9,1,1, 3.481, 10422.731, 455.258, 52842.105 25/02/26,19:28:41,06,09,1, 11.9,1,1, 3.481, 10422.773, 455.244, 52842.075 25/02/26,19:28:41,07,09,1, 11.9,1,1, 3.481, 10422.845, 455.361, 52842.066 25/02/26,19:28:41,08,09,1, 11.9,1,1, 3.481, 10422.883, 455.354, 52842.050 25/02/26,19:28:41,09,09,1, 11.9,1,1, 3.481, 10422.968, 455.435, 52842.056 25/02/26,19:28:41,10,09,1, 11.9,1,1, 3.481, 10422.992, 455.398, 52841.931 25/02/26,19:28:41,11,09,1, 11.9,1,1, 3.481, 10423.071, 455.505, 52842.019 25/02/26,19:28:41,12,09,1, 11.9,1,1, 3.481, 10423.105, 455.465, 52841.897 25/02/26,19:28:41,13,09,1, 11.9,1,1, 3.481, 10423.196, 455.560, 52842.016 25/02/26,19:28:41,14,09,1, 11.9,1,1, 3.481, 10423.223, 455.512, 52841.876 25/02/26,19:28:41,15,09,1, 11.9,1,1, 3.481, 10423.328, 455.596, 52841.926 25/02/26,19:28:41,16,09,1, 11.9,1,1, 3.481, 10423.350, 455.563, 52841.952 25/02/26,19:28:41,17,09,1, 11.9,1,1, 3.481, 10423.484, 455.652, 52841.968 25/02/26,19:28:41,18,09,1, 11.9,1,1, 3.481, 10423.519, 455.618, 52841.913 25/02/26,19:28:41,19,09,1, 11.9,1,1, 3.481, 10423.602, 455.755, 52841.987 25/02/26,19:28:42,00,08,1, 11.9,1,1, 3.483, 10423.595, 455.755, 52841.987 25/02/26,19:28:42,01,08,1, 11.9,1,1, 3.483, 10423.759, 455.797, 52841.895 25/02/26,19:28:42,02,08,1, 11.9,1,1, 3.483, 10423.803, 455.716, 52841.706 25/02/26,19:28:42,03,08,1, 11.9,1,1, 3.483, 10423.902, 455.844, 52841.864 25/02/26,19:28:42,04,08,1, 11.9,1,1, 3.483, 10423.961, 455.795, 52841.733 25/02/26,19:28:42,05,08,1, 11.9,1,1, 3.483, 10424.067, 455.933, 52841.744 25/02/26,19:28:42,06,08,1, 11.9,1,1, 3.483, 10424.106, 455.852, 52841.677 25/02/26,19:28:42,07,08,1, 11.9,1,1, 3.483, 10424.254, 455.957, 52841.693 25/02/26,19:28:42,08,08,1, 11.9,1,1, 3.483, 10424.287, 455.883, 52841.608 25/02/26,19:28:42,09,08,1, 11.9,1,1, 3.483, 10424.392, 456.008, 52841.629 25/02/26,19:28:42,10,08,1, 11.9,1,1, 3.483, 10424.433, 455.938, 52841.597 25/02/26,19:28:42,11,08,1, 11.9,1,1, 3.483, 10424.587, 456.065, 52841.688 25/02/26,19:28:42,12,08,1, 11.9,1,1, 3.483, 10424.628, 455.985, 52841.502 25/02/26,19:28:42,13,08,1, 11.9,1,1, 3.483, 10424.714, 456.108, 52841.601 25/02/26,19:28:42,14,08,1, 11.9,1,1, 3.483, 10424.818, 456.033, 52841.474 25/02/26,19:28:42,15,08,1, 11.9,1,1, 3.483, 10424.930, 456.152, 52841.475 25/02/26,19:28:42,16,08,1, 11.9,1,1, 3.483, 10424.949, 456.047, 52841.412 25/02/26,19:28:42,17,08,1, 11.9,1,1, 3.483, 10425.088, 456.172, 52841.512 25/02/26,19:28:42,18,08,1, 11.9,1,1, 3.483, 10425.137, 456.076, 52841.392 25/02/26,19:28:42,19,08,1, 11.9,1,1, 3.483, 10425.258, 456.201, 52841.360 25/02/26,19:28:43,00,08,1, 11.9,1,1, 3.479, 10425.255, 456.201, 52841.360 25/02/26,19:28:43,01,08,1, 11.9,1,1, 3.479, 10425.431, 456.234, 52841.327 25/02/26,19:28:43,02,08,1, 11.9,1,1, 3.479, 10425.460, 456.132, 52841.208 25/02/26,19:28:43,03,08,1, 11.9,1,1, 3.479, 10425.581, 456.267, 52841.338 25/02/26,19:28:43,04,08,1, 11.9,1,1, 3.479, 10425.624, 456.170, 52841.227 25/02/26,19:28:43,05,08,1, 11.9,1,1, 3.479, 10425.764, 456.286, 52841.231 25/02/26,19:28:43,06,08,1, 11.9,1,1, 3.479, 10425.818, 456.209, 52841.179 25/02/26,19:28:43,07,08,1, 11.9,1,1, 3.479, 10425.941, 456.322, 52841.239 25/02/26,19:28:43,08,08,1, 11.9,1,1, 3.479, 10425.989, 456.225, 52841.080 25/02/26,19:28:43,09,08,1, 11.9,1,1, 3.479, 10426.105, 456.352, 52841.038 25/02/26,19:28:43,10,08,1, 11.9,1,1, 3.479, 10426.173, 456.250, 52840.995 25/02/26,19:28:43,11,08,1, 11.9,1,1, 3.479, 10426.281, 456.344, 52841.057 25/02/26,19:28:43,12,08,1, 11.9,1,1, 3.479, 10426.347, 456.229, 52840.973 25/02/26,19:28:43,13,08,1, 11.9,1,1, 3.479, 10426.457, 456.324, 52840.941 25/02/26,19:28:43,14,08,1, 11.9,1,1, 3.479, 10426.517, 456.240, 52840.827 25/02/26,19:28:43,15,08,1, 11.9,1,1, 3.479, 10426.629, 456.351, 52840.899 25/02/26,19:28:43,16,08,1, 11.9,1,1, 3.479, 10426.712, 456.235, 52840.760 25/02/26,19:28:43,17,08,1, 11.9,1,1, 3.479, 10426.816, 456.334, 52840.867 25/02/26,19:28:43,18,08,1, 11.9,1,1, 3.479, 10426.882, 456.263, 52840.757 25/02/26,19:28:43,19,08,1, 11.9,1,1, 3.479, 10427.006, 456.337, 52840.849 25/02/26,19:28:44,00,10,1, 11.9,1,1, 3.481, 10426.999, 456.337, 52840.849 25/02/26,19:28:44,01,10,1, 11.9,1,1, 3.481, 10427.197, 456.350, 52840.763 25/02/26,19:28:44,02,10,1, 11.9,1,1, 3.481, 10427.293, 456.231, 52840.445 25/02/26,19:28:44,03,10,1, 11.9,1,1, 3.481, 10427.356, 456.360, 52840.529 25/02/26,19:28:44,04,10,1, 11.9,1,1, 3.481, 10427.465, 456.290, 52840.563 25/02/26,19:28:44,05,10,1, 11.9,1,1, 3.481, 10427.571, 456.336, 52840.518 25/02/26,19:28:44,06,10,1, 11.9,1,1, 3.481, 10427.635, 456.246, 52840.502 25/02/26,19:28:44,07,10,1, 11.9,1,1, 3.481, 10427.788, 456.367, 52840.479 25/02/26,19:28:44,08,10,1, 11.9,1,1, 3.481, 10427.849, 456.315, 52840.404 25/02/26,19:28:44,09,10,1, 11.9,1,1, 3.481, 10427.970, 456.385, 52840.519 25/02/26,19:28:44,10,10,1, 11.9,1,1, 3.481, 10428.022, 456.348, 52840.437 25/02/26,19:28:44,11,10,1, 11.9,1,1, 3.481, 10428.203, 456.402, 52840.394 25/02/26,19:28:44,12,10,1, 11.9,1,1, 3.481, 10428.258, 456.351, 52840.354 25/02/26,19:28:44,13,10,1, 11.9,1,1, 3.481, 10428.403, 456.432, 52840.362 25/02/26,19:28:44,14,10,1, 11.9,1,1, 3.481, 10428.483, 456.379, 52840.294 25/02/26,19:28:44,15,10,1, 11.9,1,1, 3.481, 10428.607, 456.461, 52840.295 25/02/26,19:28:44,16,10,1, 11.9,1,1, 3.481, 10428.689, 456.398, 52840.179 25/02/26,19:28:44,17,10,1, 11.9,1,1, 3.481, 10428.813, 456.443, 52840.217 25/02/26,19:28:44,18,10,1, 11.9,1,1, 3.481, 10428.880, 456.397, 52840.168 25/02/26,19:28:44,19,10,1, 11.9,1,1, 3.481, 10429.000, 456.492, 52840.161 25/02/26,19:28:45,00,09,1, 12.0,1,1, 3.481, 10428.994, 456.492, 52840.161 25/02/26,19:28:45,01,09,1, 12.0,1,1, 3.481, 10429.197, 456.517, 52840.154 25/02/26,19:28:45,02,09,1, 12.0,1,1, 3.481, 10429.277, 456.482, 52840.025 25/02/26,19:28:45,03,09,1, 12.0,1,1, 3.481, 10429.411, 456.534, 52840.047 25/02/26,19:28:45,04,09,1, 12.0,1,1, 3.481, 10429.479, 456.522, 52840.069 25/02/26,19:28:45,05,09,1, 12.0,1,1, 3.481, 10429.634, 456.579, 52839.984 25/02/26,19:28:45,06,09,1, 12.0,1,1, 3.481, 10429.707, 456.582, 52839.961 25/02/26,19:28:45,07,09,1, 12.0,1,1, 3.481, 10429.796, 456.678, 52840.058 25/02/26,19:28:45,08,09,1, 12.0,1,1, 3.481, 10429.882, 456.633, 52839.984 25/02/26,19:28:45,09,09,1, 12.0,1,1, 3.481, 10430.018, 456.697, 52839.897 25/02/26,19:28:45,10,09,1, 12.0,1,1, 3.481, 10430.084, 456.688, 52839.907 25/02/26,19:28:45,11,09,1, 12.0,1,1, 3.481, 10430.201, 456.751, 52839.880 25/02/26,19:28:45,12,09,1, 12.0,1,1, 3.481, 10430.279, 456.747, 52839.901 25/02/26,19:28:45,13,09,1, 12.0,1,1, 3.481, 10430.406, 456.799, 52839.907 25/02/26,19:28:45,14,09,1, 12.0,1,1, 3.481, 10430.496, 456.785, 52839.776 25/02/26,19:28:45,15,09,1, 12.0,1,1, 3.481, 10430.600, 456.861, 52839.811 25/02/26,19:28:45,16,09,1, 12.0,1,1, 3.481, 10430.685, 456.875, 52839.773 25/02/26,19:28:45,17,09,1, 12.0,1,1, 3.481, 10430.809, 456.950, 52839.740 25/02/26,19:28:45,18,09,1, 12.0,1,1, 3.481, 10430.916, 456.954, 52839.722 25/02/26,19:28:45,19,09,1, 12.0,1,1, 3.481, 10430.994, 457.039, 52839.725 25/02/26,19:28:46,00,09,1, 11.9,1,1, 3.476, 10430.988, 457.039, 52839.725 25/02/26,19:28:46,01,09,1, 11.9,1,1, 3.476, 10431.154, 457.107, 52839.714 25/02/26,19:28:46,02,09,1, 11.9,1,1, 3.476, 10431.268, 457.130, 52839.704 25/02/26,19:28:46,03,09,1, 11.9,1,1, 3.476, 10431.379, 457.179, 52839.659 25/02/26,19:28:46,04,09,1, 11.9,1,1, 3.476, 10431.458, 457.209, 52839.541 25/02/26,19:28:46,05,09,1, 11.9,1,1, 3.476, 10431.478, 457.281, 52839.623 25/02/26,19:28:46,06,09,1, 11.9,1,1, 3.476, 10431.583, 457.274, 52839.583 25/02/26,19:28:46,07,09,1, 11.9,1,1, 3.476, 10431.669, 457.342, 52839.633 25/02/26,19:28:46,08,09,1, 11.9,1,1, 3.476, 10431.766, 457.361, 52839.613 25/02/26,19:28:46,09,09,1, 11.9,1,1, 3.476, 10431.868, 457.453, 52839.550 25/02/26,19:28:46,10,09,1, 11.9,1,1, 3.476, 10431.936, 457.448, 52839.494 25/02/26,19:28:46,11,09,1, 11.9,1,1, 3.476, 10432.012, 457.506, 52839.451 25/02/26,19:28:46,12,09,1, 11.9,1,1, 3.476, 10432.076, 457.566, 52839.460 25/02/26,19:28:46,13,09,1, 11.9,1,1, 3.476, 10432.166, 457.622, 52839.422 25/02/26,19:28:46,14,09,1, 11.9,1,1, 3.476, 10432.245, 457.694, 52839.437 25/02/26,19:28:46,15,09,1, 11.9,1,1, 3.476, 10432.318, 457.733, 52839.421 25/02/26,19:28:46,16,09,1, 11.9,1,1, 3.476, 10432.392, 457.783, 52839.437 25/02/26,19:28:46,17,09,1, 11.9,1,1, 3.476, 10432.471, 457.813, 52839.367 25/02/26,19:28:46,18,09,1, 11.9,1,1, 3.476, 10432.562, 457.853, 52839.348 25/02/26,19:28:46,19,09,1, 11.9,1,1, 3.476, 10432.619, 457.895, 52839.349 25/02/26,19:28:47,00,09,1, 11.9,1,1, 3.482, 10432.615, 457.895, 52839.349 25/02/26,19:28:47,01,09,1, 11.9,1,1, 3.482, 10432.766, 457.986, 52839.222 25/02/26,19:28:47,02,09,1, 11.9,1,1, 3.482, 10432.814, 458.076, 52839.327 25/02/26,19:28:47,03,09,1, 11.9,1,1, 3.482, 10432.895, 458.082, 52839.406 25/02/26,19:28:47,04,09,1, 11.9,1,1, 3.482, 10432.975, 458.157, 52839.352 25/02/26,19:28:47,05,09,1, 11.9,1,1, 3.482, 10432.992, 458.204, 52839.337 25/02/26,19:28:47,06,09,1, 11.9,1,1, 3.482, 10433.077, 458.245, 52839.248 25/02/26,19:28:47,07,09,1, 11.9,1,1, 3.482, 10433.121, 458.252, 52839.207 25/02/26,19:28:47,08,09,1, 11.9,1,1, 3.482, 10433.193, 458.334, 52839.209 25/02/26,19:28:47,09,09,1, 11.9,1,1, 3.482, 10433.226, 458.357, 52839.284 25/02/26,19:28:47,10,09,1, 11.9,1,1, 3.482, 10433.312, 458.406, 52839.206 25/02/26,19:28:47,11,09,1, 11.9,1,1, 3.482, 10433.327, 458.407, 52839.197 25/02/26,19:28:47,12,09,1, 11.9,1,1, 3.482, 10433.416, 458.481, 52839.119 25/02/26,19:28:47,13,09,1, 11.9,1,1, 3.482, 10433.439, 458.503, 52839.138 25/02/26,19:28:47,14,09,1, 11.9,1,1, 3.482, 10433.524, 458.585, 52839.082 25/02/26,19:28:47,15,09,1, 11.9,1,1, 3.482, 10433.552, 458.587, 52839.132 25/02/26,19:28:47,16,09,1, 11.9,1,1, 3.482, 10433.616, 458.676, 52839.089 25/02/26,19:28:47,17,09,1, 11.9,1,1, 3.482, 10433.661, 458.675, 52839.049 25/02/26,19:28:47,18,09,1, 11.9,1,1, 3.482, 10433.709, 458.774, 52839.088 25/02/26,19:28:47,19,09,1, 11.9,1,1, 3.482, 10433.720, 458.759, 52839.032 25/02/26,19:28:48,00,09,1, 11.9,1,1, 3.481, 10433.717, 458.759, 52839.032 25/02/26,19:28:48,01,09,1, 11.9,1,1, 3.481, 10433.793, 458.830, 52838.996 25/02/26,19:28:48,02,09,1, 11.9,1,1, 3.481, 10433.827, 458.905, 52838.963 25/02/26,19:28:48,03,09,1, 11.9,1,1, 3.481, 10433.875, 458.897, 52838.923 25/02/26,19:28:48,04,09,1, 11.9,1,1, 3.481, 10433.907, 458.977, 52838.956 25/02/26,19:28:48,05,09,1, 11.9,1,1, 3.481, 10433.923, 458.946, 52838.844 25/02/26,19:28:48,06,09,1, 11.9,1,1, 3.481, 10433.968, 459.043, 52838.850 25/02/26,19:28:48,07,09,1, 11.9,1,1, 3.481, 10434.003, 459.016, 52838.842 25/02/26,19:28:48,08,09,1, 11.9,1,1, 3.481, 10434.048, 459.128, 52838.915 25/02/26,19:28:48,09,09,1, 11.9,1,1, 3.481, 10434.034, 459.085, 52838.838 25/02/26,19:28:48,10,09,1, 11.9,1,1, 3.481, 10434.131, 459.208, 52838.901 25/02/26,19:28:48,11,09,1, 11.9,1,1, 3.481, 10434.124, 459.169, 52838.835 25/02/26,19:28:48,12,09,1, 11.9,1,1, 3.481, 10434.176, 459.278, 52838.900 25/02/26,19:28:48,13,09,1, 11.9,1,1, 3.481, 10434.173, 459.231, 52838.757 25/02/26,19:28:48,14,09,1, 11.9,1,1, 3.481, 10434.215, 459.380, 52838.836 25/02/26,19:28:48,15,09,1, 11.9,1,1, 3.481, 10434.194, 459.332, 52838.763 25/02/26,19:28:48,16,09,1, 11.9,1,1, 3.481, 10434.291, 459.477, 52838.833 25/02/26,19:28:48,17,09,1, 11.9,1,1, 3.481, 10434.265, 459.414, 52838.714 25/02/26,19:28:48,18,09,1, 11.9,1,1, 3.481, 10434.313, 459.565, 52838.757 25/02/26,19:28:48,19,09,1, 11.9,1,1, 3.481, 10434.346, 459.491, 52838.674 25/02/26,19:28:49,00,08,1, 11.9,1,1, 3.479, 10434.343, 459.491, 52838.674 25/02/26,19:28:49,01,08,1, 11.9,1,1, 3.479, 10434.368, 459.597, 52838.649 25/02/26,19:28:49,02,08,1, 11.9,1,1, 3.479, 10434.425, 459.760, 52838.761 25/02/26,19:28:49,03,08,1, 11.9,1,1, 3.479, 10434.420, 459.704, 52838.683 25/02/26,19:28:49,04,08,1, 11.9,1,1, 3.479, 10434.507, 459.873, 52838.736 25/02/26,19:28:49,05,08,1, 11.9,1,1, 3.479, 10434.471, 459.831, 52838.670 25/02/26,19:28:49,06,08,1, 11.9,1,1, 3.479, 10434.561, 459.972, 52838.702 25/02/26,19:28:49,07,08,1, 11.9,1,1, 3.479, 10434.540, 459.923, 52838.589 25/02/26,19:28:49,08,08,1, 11.9,1,1, 3.479, 10434.583, 460.085, 52838.732 25/02/26,19:28:49,09,08,1, 11.9,1,1, 3.479, 10434.627, 460.022, 52838.570 25/02/26,19:28:49,10,08,1, 11.9,1,1, 3.479, 10434.677, 460.205, 52838.725 25/02/26,19:28:49,11,08,1, 11.9,1,1, 3.479, 10434.704, 460.137, 52838.570 25/02/26,19:28:49,12,08,1, 11.9,1,1, 3.479, 10434.782, 460.284, 52838.651 25/02/26,19:28:49,13,08,1, 11.9,1,1, 3.479, 10434.803, 460.227, 52838.603 25/02/26,19:28:49,14,08,1, 11.9,1,1, 3.479, 10434.874, 460.367, 52838.658 25/02/26,19:28:49,15,08,1, 11.9,1,1, 3.479, 10434.899, 460.325, 52838.589 25/02/26,19:28:49,16,08,1, 11.9,1,1, 3.479, 10435.034, 460.465, 52838.655 25/02/26,19:28:49,17,08,1, 11.9,1,1, 3.479, 10435.013, 460.425, 52838.576 25/02/26,19:28:49,18,08,1, 11.9,1,1, 3.479, 10435.094, 460.563, 52838.651 25/02/26,19:28:49,19,08,1, 11.9,1,1, 3.479, 10435.112, 460.498, 52838.534 25/02/26,19:28:50,00,08,1, 11.9,1,1, 3.480, 10435.110, 460.498, 52838.534 25/02/26,19:28:50,01,08,1, 11.9,1,1, 3.480, 10435.218, 460.583, 52838.528 25/02/26,19:28:50,02,08,1, 11.9,1,1, 3.480, 10435.290, 460.714, 52838.531 25/02/26,19:28:50,03,08,1, 11.9,1,1, 3.480, 10435.348, 460.650, 52838.476 25/02/26,19:28:50,04,08,1, 11.9,1,1, 3.480, 10435.444, 460.809, 52838.569 25/02/26,19:28:50,05,08,1, 11.9,1,1, 3.480, 10435.483, 460.754, 52838.474 25/02/26,19:28:50,06,08,1, 11.9,1,1, 3.480, 10435.593, 460.926, 52838.611 25/02/26,19:28:50,07,08,1, 11.9,1,1, 3.480, 10435.649, 460.860, 52838.488 25/02/26,19:28:50,08,08,1, 11.9,1,1, 3.480, 10435.739, 461.027, 52838.558 25/02/26,19:28:50,09,08,1, 11.9,1,1, 3.480, 10435.804, 460.937, 52838.434 25/02/26,19:28:50,10,08,1, 11.9,1,1, 3.480, 10435.892, 461.116, 52838.522 25/02/26,19:28:50,11,08,1, 11.9,1,1, 3.480, 10435.953, 461.061, 52838.387 25/02/26,19:28:50,12,08,1, 11.9,1,1, 3.480, 10436.026, 461.213, 52838.510 25/02/26,19:28:50,13,08,1, 11.9,1,1, 3.480, 10436.086, 461.176, 52838.470 25/02/26,19:28:50,14,08,1, 11.9,1,1, 3.480, 10436.188, 461.322, 52838.475 25/02/26,19:28:50,15,08,1, 11.9,1,1, 3.480, 10436.244, 461.267, 52838.377 25/02/26,19:28:50,16,08,1, 11.9,1,1, 3.480, 10436.345, 461.418, 52838.415 25/02/26,19:28:50,17,08,1, 11.9,1,1, 3.480, 10436.383, 461.356, 52838.323 25/02/26,19:28:50,18,08,1, 11.9,1,1, 3.480, 10436.491, 461.504, 52838.405 25/02/26,19:28:50,19,08,1, 11.9,1,1, 3.480, 10436.550, 461.463, 52838.374 25/02/26,19:28:51,00,07,1, 12.0,1,1, 3.482, 10436.546, 461.463, 52838.374 25/02/26,19:28:51,01,07,1, 12.0,1,1, 3.482, 10436.721, 461.606, 52838.294 25/02/26,19:28:51,02,07,1, 12.0,1,1, 3.482, 10436.804, 461.752, 52838.320 25/02/26,19:28:51,03,07,1, 12.0,1,1, 3.482, 10436.869, 461.688, 52838.339 25/02/26,19:28:51,04,07,1, 12.0,1,1, 3.482, 10436.944, 461.852, 52838.374 25/02/26,19:28:51,05,07,1, 12.0,1,1, 3.482, 10436.999, 461.833, 52838.311 25/02/26,19:28:51,06,07,1, 12.0,1,1, 3.482, 10437.075, 461.974, 52838.440 25/02/26,19:28:51,07,07,1, 12.0,1,1, 3.482, 10437.113, 461.926, 52838.319 25/02/26,19:28:51,08,07,1, 12.0,1,1, 3.482, 10437.228, 462.099, 52838.306 25/02/26,19:28:51,09,07,1, 12.0,1,1, 3.482, 10437.267, 462.058, 52838.260 25/02/26,19:28:51,10,07,1, 12.0,1,1, 3.482, 10437.335, 462.199, 52838.382 25/02/26,19:28:51,11,07,1, 12.0,1,1, 3.482, 10437.397, 462.188, 52838.251 25/02/26,19:28:51,12,07,1, 12.0,1,1, 3.482, 10437.475, 462.335, 52838.338 25/02/26,19:28:51,13,07,1, 12.0,1,1, 3.482, 10437.510, 462.300, 52838.263 25/02/26,19:28:51,14,07,1, 12.0,1,1, 3.482, 10437.569, 462.450, 52838.313 25/02/26,19:28:51,15,07,1, 12.0,1,1, 3.482, 10437.603, 462.436, 52838.206 25/02/26,19:28:51,16,07,1, 12.0,1,1, 3.482, 10437.697, 462.600, 52838.245 25/02/26,19:28:51,17,07,1, 12.0,1,1, 3.482, 10437.725, 462.560, 52838.246 25/02/26,19:28:51,18,07,1, 12.0,1,1, 3.482, 10437.784, 462.738, 52838.334 25/02/26,19:28:51,19,07,1, 12.0,1,1, 3.482, 10437.827, 462.699, 52838.247 25/02/26,19:28:52,00,08,1, 11.8,1,1, 3.474, 10437.822, 462.699, 52838.247 25/02/26,19:28:52,01,08,1, 11.8,1,1, 3.474, 10437.932, 462.819, 52838.262 25/02/26,19:28:52,02,08,1, 11.8,1,1, 3.474, 10437.995, 462.975, 52838.367 25/02/26,19:28:52,03,08,1, 11.8,1,1, 3.474, 10438.034, 462.961, 52838.213 25/02/26,19:28:52,04,08,1, 11.8,1,1, 3.474, 10438.084, 463.123, 52838.353 25/02/26,19:28:52,05,08,1, 11.8,1,1, 3.474, 10438.124, 463.085, 52838.234 25/02/26,19:28:52,06,08,1, 11.8,1,1, 3.474, 10438.184, 463.238, 52838.256 25/02/26,19:28:52,07,08,1, 11.8,1,1, 3.474, 10438.183, 463.230, 52838.251 25/02/26,19:28:52,08,08,1, 11.8,1,1, 3.474, 10438.253, 463.388, 52838.308 25/02/26,19:28:52,09,08,1, 11.8,1,1, 3.474, 10438.283, 463.353, 52838.261 25/02/26,19:28:52,10,08,1, 11.8,1,1, 3.474, 10438.325, 463.533, 52838.349 25/02/26,19:28:52,11,08,1, 11.8,1,1, 3.474, 10438.344, 463.518, 52838.275 25/02/26,19:28:52,12,08,1, 11.8,1,1, 3.474, 10438.368, 463.678, 52838.323 25/02/26,19:28:52,13,08,1, 11.8,1,1, 3.474, 10438.370, 463.679, 52838.278 25/02/26,19:28:52,14,08,1, 11.8,1,1, 3.474, 10438.433, 463.864, 52838.352 25/02/26,19:28:52,15,08,1, 11.8,1,1, 3.474, 10438.437, 463.854, 52838.241 25/02/26,19:28:52,16,08,1, 11.8,1,1, 3.474, 10438.517, 464.001, 52838.381 25/02/26,19:28:52,17,08,1, 11.8,1,1, 3.474, 10438.527, 464.013, 52838.312 25/02/26,19:28:52,18,08,1, 11.8,1,1, 3.474, 10438.635, 464.193, 52838.339 25/02/26,19:28:52,19,08,1, 11.8,1,1, 3.474, 10438.641, 464.219, 52838.308 25/02/26,19:28:53,00,08,1, 11.9,1,1, 3.475, 10438.640, 464.219, 52838.308 25/02/26,19:28:53,01,08,1, 11.9,1,1, 3.475, 10438.759, 464.354, 52838.300 25/02/26,19:28:53,02,08,1, 11.9,1,1, 3.475, 10438.811, 464.532, 52838.365 25/02/26,19:28:53,03,08,1, 11.9,1,1, 3.475, 10438.857, 464.558, 52838.345 25/02/26,19:28:53,04,08,1, 11.9,1,1, 3.475, 10438.945, 464.729, 52838.367 25/02/26,19:28:53,05,08,1, 11.9,1,1, 3.475, 10438.973, 464.711, 52838.280 25/02/26,19:28:53,06,08,1, 11.9,1,1, 3.475, 10439.047, 464.904, 52838.382 25/02/26,19:28:53,07,08,1, 11.9,1,1, 3.475, 10439.060, 464.931, 52838.391 25/02/26,19:28:53,08,08,1, 11.9,1,1, 3.475, 10439.148, 465.109, 52838.402 25/02/26,19:28:53,09,08,1, 11.9,1,1, 3.475, 10439.181, 465.120, 52838.293 25/02/26,19:28:53,10,08,1, 11.9,1,1, 3.475, 10439.237, 465.273, 52838.326 25/02/26,19:28:53,11,08,1, 11.9,1,1, 3.475, 10439.277, 465.302, 52838.236 25/02/26,19:28:53,12,08,1, 11.9,1,1, 3.475, 10439.334, 465.460, 52838.344 25/02/26,19:28:53,13,08,1, 11.9,1,1, 3.475, 10439.358, 465.488, 52838.310 25/02/26,19:28:53,14,08,1, 11.9,1,1, 3.475, 10439.441, 465.673, 52838.359 25/02/26,19:28:53,15,08,1, 11.9,1,1, 3.475, 10439.468, 465.682, 52838.345 25/02/26,19:28:53,16,08,1, 11.9,1,1, 3.475, 10439.536, 465.848, 52838.429 25/02/26,19:28:53,17,08,1, 11.9,1,1, 3.475, 10439.559, 465.895, 52838.377 25/02/26,19:28:53,18,08,1, 11.9,1,1, 3.475, 10439.571, 466.104, 52838.515 25/02/26,19:28:53,19,08,1, 11.9,1,1, 3.475, 10439.597, 466.092, 52838.402 25/02/26,19:28:54,00,09,1, 11.9,1,1, 3.482, 10439.591, 466.092, 52838.402 25/02/26,19:28:54,01,09,1, 11.9,1,1, 3.482, 10439.653, 466.298, 52838.386 25/02/26,19:28:54,02,09,1, 11.9,1,1, 3.482, 10439.664, 466.472, 52838.460 25/02/26,19:28:54,03,09,1, 11.9,1,1, 3.482, 10439.696, 466.491, 52838.352 25/02/26,19:28:54,04,09,1, 11.9,1,1, 3.482, 10439.729, 466.643, 52838.386 25/02/26,19:28:54,05,09,1, 11.9,1,1, 3.482, 10439.736, 466.662, 52838.384 25/02/26,19:28:54,06,09,1, 11.9,1,1, 3.482, 10439.728, 466.859, 52838.466 25/02/26,19:28:54,07,09,1, 11.9,1,1, 3.482, 10439.774, 466.881, 52838.352 25/02/26,19:28:54,08,09,1, 11.9,1,1, 3.482, 10439.823, 467.031, 52838.478 25/02/26,19:28:54,09,09,1, 11.9,1,1, 3.482, 10439.805, 467.043, 52838.414 25/02/26,19:28:54,10,09,1, 11.9,1,1, 3.482, 10439.840, 467.216, 52838.454 25/02/26,19:28:54,11,09,1, 11.9,1,1, 3.482, 10439.839, 467.200, 52838.325 25/02/26,19:28:54,12,09,1, 11.9,1,1, 3.482, 10439.868, 467.349, 52838.478 25/02/26,19:28:54,13,09,1, 11.9,1,1, 3.482, 10439.838, 467.331, 52838.413 25/02/26,19:28:54,14,09,1, 11.9,1,1, 3.482, 10439.879, 467.478, 52838.486 25/02/26,19:28:54,15,09,1, 11.9,1,1, 3.482, 10439.888, 467.461, 52838.352 25/02/26,19:28:54,16,09,1, 11.9,1,1, 3.482, 10439.910, 467.601, 52838.385 25/02/26,19:28:54,17,09,1, 11.9,1,1, 3.482, 10439.909, 467.568, 52838.314 25/02/26,19:28:54,18,09,1, 11.9,1,1, 3.482, 10439.967, 467.728, 52838.408 25/02/26,19:28:54,19,09,1, 11.9,1,1, 3.482, 10439.964, 467.693, 52838.251 25/02/26,19:28:55,00,08,1, 11.9,1,1, 3.476, 10439.959, 467.693, 52838.251 25/02/26,19:28:55,01,08,1, 11.9,1,1, 3.476, 10440.043, 467.761, 52838.343 25/02/26,19:28:55,02,08,1, 11.9,1,1, 3.476, 10440.115, 467.895, 52838.395 25/02/26,19:28:55,03,08,1, 11.9,1,1, 3.476, 10440.116, 467.837, 52838.274 25/02/26,19:28:55,04,08,1, 11.9,1,1, 3.476, 10440.134, 467.965, 52838.434 25/02/26,19:28:55,05,08,1, 11.9,1,1, 3.476, 10440.174, 467.913, 52838.313 25/02/26,19:28:55,06,08,1, 11.9,1,1, 3.476, 10440.220, 468.053, 52838.333 25/02/26,19:28:55,07,08,1, 11.9,1,1, 3.476, 10440.244, 468.002, 52838.298 25/02/26,19:28:55,08,08,1, 11.9,1,1, 3.476, 10440.281, 468.130, 52838.282 25/02/26,19:28:55,09,08,1, 11.9,1,1, 3.476, 10440.307, 468.092, 52838.193 25/02/26,19:28:55,10,08,1, 11.9,1,1, 3.476, 10440.375, 468.215, 52838.233 25/02/26,19:28:55,11,08,1, 11.9,1,1, 3.476, 10440.402, 468.152, 52838.118 25/02/26,19:28:55,12,08,1, 11.9,1,1, 3.476, 10440.470, 468.262, 52838.173 25/02/26,19:28:55,13,08,1, 11.9,1,1, 3.476, 10440.458, 468.218, 52838.110 25/02/26,19:28:55,14,08,1, 11.9,1,1, 3.476, 10440.533, 468.337, 52838.168 25/02/26,19:28:55,15,08,1, 11.9,1,1, 3.476, 10440.498, 468.287, 52838.230 25/02/26,19:28:55,16,08,1, 11.9,1,1, 3.476, 10440.540, 468.411, 52838.159 25/02/26,19:28:55,17,08,1, 11.9,1,1, 3.476, 10440.521, 468.351, 52838.115 25/02/26,19:28:55,18,08,1, 11.9,1,1, 3.476, 10440.586, 468.474, 52838.128 25/02/26,19:28:55,19,08,1, 11.9,1,1, 3.476, 10440.574, 468.413, 52838.045 25/02/26,19:28:56,00,08,1, 11.9,1,1, 3.482, 10440.568, 468.413, 52838.045 25/02/26,19:28:56,01,08,1, 11.9,1,1, 3.482, 10440.592, 468.478, 52838.093 25/02/26,19:28:56,02,08,1, 11.9,1,1, 3.482, 10440.593, 468.606, 52838.221 25/02/26,19:28:56,03,08,1, 11.9,1,1, 3.482, 10440.547, 468.536, 52838.075 25/02/26,19:28:56,04,08,1, 11.9,1,1, 3.482, 10440.602, 468.688, 52838.148 25/02/26,19:28:56,05,08,1, 11.9,1,1, 3.482, 10440.599, 468.646, 52838.027 25/02/26,19:28:56,06,08,1, 11.9,1,1, 3.482, 10440.638, 468.809, 52838.144 25/02/26,19:28:56,07,08,1, 11.9,1,1, 3.482, 10440.635, 468.755, 52838.020 25/02/26,19:28:56,08,08,1, 11.9,1,1, 3.482, 10440.661, 468.916, 52838.145 25/02/26,19:28:56,09,08,1, 11.9,1,1, 3.482, 10440.687, 468.878, 52838.041 25/02/26,19:28:56,10,08,1, 11.9,1,1, 3.482, 10440.729, 469.031, 52838.198 25/02/26,19:28:56,11,08,1, 11.9,1,1, 3.482, 10440.759, 468.982, 52838.160 25/02/26,19:28:56,12,08,1, 11.9,1,1, 3.482, 10440.791, 469.122, 52838.146 25/02/26,19:28:56,13,08,1, 11.9,1,1, 3.482, 10440.767, 469.093, 52838.133 25/02/26,19:28:56,14,08,1, 11.9,1,1, 3.482, 10440.820, 469.192, 52838.113 25/02/26,19:28:56,15,08,1, 11.9,1,1, 3.482, 10440.810, 469.151, 52838.196 25/02/26,19:28:56,16,08,1, 11.9,1,1, 3.482, 10440.847, 469.285, 52838.163 25/02/26,19:28:56,17,08,1, 11.9,1,1, 3.482, 10440.840, 469.265, 52838.131 25/02/26,19:28:56,18,08,1, 11.9,1,1, 3.482, 10440.866, 469.405, 52838.103 25/02/26,19:28:56,19,08,1, 11.9,1,1, 3.482, 10440.890, 469.371, 52838.119 25/02/26,19:28:57,00,09,1, 11.9,1,1, 3.478, 10440.885, 469.371, 52838.119 25/02/26,19:28:57,01,09,1, 11.9,1,1, 3.478, 10440.919, 469.474, 52838.098 25/02/26,19:28:57,02,09,1, 11.9,1,1, 3.478, 10440.966, 469.598, 52838.162 25/02/26,19:28:57,03,09,1, 11.9,1,1, 3.478, 10440.969, 469.655, 52838.165 25/02/26,19:28:57,04,09,1, 11.9,1,1, 3.478, 10441.003, 469.699, 52838.151 25/02/26,19:28:57,05,09,1, 11.9,1,1, 3.478, 10441.014, 469.749, 52838.286 25/02/26,19:28:57,06,09,1, 11.9,1,1, 3.478, 10441.041, 469.814, 52838.178 25/02/26,19:28:57,07,09,1, 11.9,1,1, 3.478, 10441.054, 469.886, 52838.169 25/02/26,19:28:57,08,09,1, 11.9,1,1, 3.478, 10441.090, 469.942, 52838.265 25/02/26,19:28:57,09,09,1, 11.9,1,1, 3.478, 10441.104, 470.000, 52838.255 25/02/26,19:28:57,10,09,1, 11.9,1,1, 3.478, 10441.130, 470.073, 52838.271 25/02/26,19:28:57,11,09,1, 11.9,1,1, 3.478, 10441.171, 470.115, 52838.228 25/02/26,19:28:57,12,09,1, 11.9,1,1, 3.478, 10441.205, 470.179, 52838.248 25/02/26,19:28:57,13,09,1, 11.9,1,1, 3.478, 10441.223, 470.223, 52838.223 25/02/26,19:28:57,14,09,1, 11.9,1,1, 3.478, 10441.280, 470.272, 52838.238 25/02/26,19:28:57,15,09,1, 11.9,1,1, 3.478, 10441.303, 470.330, 52838.315 25/02/26,19:28:57,16,09,1, 11.9,1,1, 3.478, 10441.338, 470.392, 52838.301 25/02/26,19:28:57,17,09,1, 11.9,1,1, 3.478, 10441.383, 470.471, 52838.281 25/02/26,19:28:57,18,09,1, 11.9,1,1, 3.478, 10441.436, 470.527, 52838.320 25/02/26,19:28:57,19,09,1, 11.9,1,1, 3.478, 10441.477, 470.591, 52838.401 25/02/26,19:28:58,00,09,1, 11.9,1,1, 3.480, 10441.477, 470.591, 52838.401 25/02/26,19:28:58,01,09,1, 11.9,1,1, 3.480, 10441.522, 470.704, 52838.390 25/02/26,19:28:58,02,09,1, 11.9,1,1, 3.480, 10441.599, 470.780, 52838.446 25/02/26,19:28:58,03,09,1, 11.9,1,1, 3.480, 10441.643, 470.824, 52838.427 25/02/26,19:28:58,04,09,1, 11.9,1,1, 3.480, 10441.690, 470.908, 52838.490 25/02/26,19:28:58,05,09,1, 11.9,1,1, 3.480, 10441.746, 470.943, 52838.384 25/02/26,19:28:58,06,09,1, 11.9,1,1, 3.480, 10441.784, 471.023, 52838.371 25/02/26,19:28:58,07,09,1, 11.9,1,1, 3.480, 10441.859, 471.111, 52838.470 25/02/26,19:28:58,08,09,1, 11.9,1,1, 3.480, 10441.912, 471.155, 52838.378 25/02/26,19:28:58,09,09,1, 11.9,1,1, 3.480, 10441.995, 471.249, 52838.442 25/02/26,19:28:58,10,09,1, 11.9,1,1, 3.480, 10442.059, 471.316, 52838.438 25/02/26,19:28:58,11,09,1, 11.9,1,1, 3.480, 10442.081, 471.390, 52838.530 25/02/26,19:28:58,12,09,1, 11.9,1,1, 3.480, 10442.155, 471.437, 52838.478 25/02/26,19:28:58,13,09,1, 11.9,1,1, 3.480, 10442.236, 471.501, 52838.502 25/02/26,19:28:58,14,09,1, 11.9,1,1, 3.480, 10442.291, 471.573, 52838.534 25/02/26,19:28:58,15,09,1, 11.9,1,1, 3.480, 10442.332, 471.635, 52838.598 25/02/26,19:28:58,16,09,1, 11.9,1,1, 3.480, 10442.408, 471.717, 52838.615 25/02/26,19:28:58,17,09,1, 11.9,1,1, 3.480, 10442.481, 471.789, 52838.535 25/02/26,19:28:58,18,09,1, 11.9,1,1, 3.480, 10442.518, 471.835, 52838.534 25/02/26,19:28:58,19,09,1, 11.9,1,1, 3.480, 10442.607, 471.918, 52838.605 25/02/26,19:28:59,00,08,1, 12.0,1,1, 3.479, 10442.604, 471.918, 52838.605 25/02/26,19:28:59,01,08,1, 12.0,1,1, 3.479, 10442.707, 472.035, 52838.573 25/02/26,19:28:59,02,08,1, 12.0,1,1, 3.479, 10442.826, 472.117, 52838.624 25/02/26,19:28:59,03,08,1, 12.0,1,1, 3.479, 10442.864, 472.195, 52838.620 25/02/26,19:28:59,04,08,1, 12.0,1,1, 3.479, 10442.882, 472.265, 52838.904 25/02/26,19:28:59,05,08,1, 12.0,1,1, 3.479, 10442.980, 472.317, 52838.744 25/02/26,19:28:59,06,08,1, 12.0,1,1, 3.479, 10443.030, 472.400, 52838.696 25/02/26,19:28:59,07,08,1, 12.0,1,1, 3.479, 10443.099, 472.484, 52838.675 25/02/26,19:28:59,08,08,1, 12.0,1,1, 3.479, 10443.154, 472.542, 52838.692 25/02/26,19:28:59,09,08,1, 12.0,1,1, 3.479, 10443.237, 472.598, 52838.680 25/02/26,19:28:59,10,08,1, 12.0,1,1, 3.479, 10443.282, 472.679, 52838.661 25/02/26,19:28:59,11,08,1, 12.0,1,1, 3.479, 10443.362, 472.739, 52838.695 25/02/26,19:28:59,12,08,1, 12.0,1,1, 3.479, 10443.418, 472.820, 52838.621 25/02/26,19:28:59,13,08,1, 12.0,1,1, 3.479, 10443.469, 472.889, 52838.662 25/02/26,19:28:59,14,08,1, 12.0,1,1, 3.479, 10443.533, 472.918, 52838.641 25/02/26,19:28:59,15,08,1, 12.0,1,1, 3.479, 10443.567, 473.004, 52838.644 25/02/26,19:28:59,16,08,1, 12.0,1,1, 3.479, 10443.633, 473.114, 52838.739 25/02/26,19:28:59,17,08,1, 12.0,1,1, 3.479, 10443.636, 473.158, 52838.767 25/02/26,19:28:59,18,08,1, 12.0,1,1, 3.479, 10443.695, 473.227, 52838.748 25/02/26,19:28:59,19,08,1, 12.0,1,1, 3.479, 10443.742, 473.308, 52838.754 25/02/26,19:29:00,00,08,1, 11.9,1,1, 3.471, 10443.739, 473.308, 52838.754 25/02/26,19:29:00,01,08,1, 11.9,1,1, 3.471, 10443.803, 473.459, 52838.735 25/02/26,19:29:00,02,08,1, 11.9,1,1, 3.471, 10443.803, 473.512, 52838.778 25/02/26,19:29:00,03,08,1, 11.9,1,1, 3.471, 10443.875, 473.674, 52838.859 25/02/26,19:29:00,04,08,1, 11.9,1,1, 3.471, 10443.859, 473.655, 52838.808 25/02/26,19:29:00,05,08,1, 11.9,1,1, 3.471, 10443.943, 473.841, 52838.834 25/02/26,19:29:00,06,08,1, 11.9,1,1, 3.471, 10443.935, 473.812, 52838.730 25/02/26,19:29:00,07,08,1, 11.9,1,1, 3.471, 10444.022, 473.984, 52838.821 25/02/26,19:29:00,08,08,1, 11.9,1,1, 3.471, 10444.005, 473.970, 52838.772 25/02/26,19:29:00,09,08,1, 11.9,1,1, 3.471, 10444.092, 474.135, 52838.837 25/02/26,19:29:00,10,08,1, 11.9,1,1, 3.471, 10444.076, 474.122, 52838.813 25/02/26,19:29:00,11,08,1, 11.9,1,1, 3.471, 10444.129, 474.291, 52838.922 25/02/26,19:29:00,12,08,1, 11.9,1,1, 3.471, 10444.158, 474.278, 52838.872 25/02/26,19:29:00,13,08,1, 11.9,1,1, 3.471, 10444.219, 474.412, 52838.988 25/02/26,19:29:00,14,08,1, 11.9,1,1, 3.471, 10444.224, 474.391, 52838.824 25/02/26,19:29:00,15,08,1, 11.9,1,1, 3.471, 10444.254, 474.559, 52838.979 25/02/26,19:29:00,16,08,1, 11.9,1,1, 3.471, 10444.274, 474.548, 52838.869 25/02/26,19:29:00,17,08,1, 11.9,1,1, 3.471, 10444.334, 474.688, 52839.009 25/02/26,19:29:00,18,08,1, 11.9,1,1, 3.471, 10444.337, 474.660, 52838.870 25/02/26,19:29:00,19,08,1, 11.9,1,1, 3.471, 10444.384, 474.830, 52838.908 25/02/26,19:29:01,00,07,1, 11.9,1,1, 3.481, 10444.381, 474.830, 52838.908 25/02/26,19:29:01,01,07,1, 11.9,1,1, 3.481, 10444.490, 474.940, 52838.955 25/02/26,19:29:01,02,07,1, 11.9,1,1, 3.481, 10444.482, 474.902, 52838.940 25/02/26,19:29:01,03,07,1, 11.9,1,1, 3.481, 10444.532, 475.060, 52838.987 25/02/26,19:29:01,04,07,1, 11.9,1,1, 3.481, 10444.547, 475.026, 52838.903 25/02/26,19:29:01,05,07,1, 11.9,1,1, 3.481, 10444.607, 475.164, 52838.980 25/02/26,19:29:01,06,07,1, 11.9,1,1, 3.481, 10444.611, 475.137, 52838.900 25/02/26,19:29:01,07,07,1, 11.9,1,1, 3.481, 10444.664, 475.259, 52839.019 25/02/26,19:29:01,08,07,1, 11.9,1,1, 3.481, 10444.696, 475.244, 52838.972 25/02/26,19:29:01,09,07,1, 11.9,1,1, 3.481, 10444.765, 475.343, 52838.987 25/02/26,19:29:01,10,07,1, 11.9,1,1, 3.481, 10444.755, 475.305, 52838.922 25/02/26,19:29:01,11,07,1, 11.9,1,1, 3.481, 10444.837, 475.434, 52838.956 25/02/26,19:29:01,12,07,1, 11.9,1,1, 3.481, 10444.857, 475.386, 52838.967 25/02/26,19:29:01,13,07,1, 11.9,1,1, 3.481, 10444.924, 475.517, 52839.143 25/02/26,19:29:01,14,07,1, 11.9,1,1, 3.481, 10444.902, 475.447, 52838.878 25/02/26,19:29:01,15,07,1, 11.9,1,1, 3.481, 10444.959, 475.568, 52839.017 25/02/26,19:29:01,16,07,1, 11.9,1,1, 3.481, 10444.978, 475.539, 52838.966 25/02/26,19:29:01,17,07,1, 11.9,1,1, 3.481, 10445.035, 475.624, 52838.966 25/02/26,19:29:01,18,07,1, 11.9,1,1, 3.481, 10445.040, 475.589, 52838.969 25/02/26,19:29:01,19,07,1, 11.9,1,1, 3.481, 10445.121, 475.681, 52838.965 25/02/26,19:29:02,00,08,1, 11.9,1,1, 3.482, 10445.116, 475.681, 52838.965 25/02/26,19:29:02,01,08,1, 11.9,1,1, 3.482, 10445.187, 475.711, 52839.015 25/02/26,19:29:02,02,08,1, 11.9,1,1, 3.482, 10445.158, 475.636, 52838.912 25/02/26,19:29:02,03,08,1, 11.9,1,1, 3.482, 10445.191, 475.746, 52838.930 25/02/26,19:29:02,04,08,1, 11.9,1,1, 3.482, 10445.215, 475.675, 52838.883 25/02/26,19:29:02,05,08,1, 11.9,1,1, 3.482, 10445.262, 475.760, 52838.987 25/02/26,19:29:02,06,08,1, 11.9,1,1, 3.482, 10445.260, 475.712, 52838.823 25/02/26,19:29:02,07,08,1, 11.9,1,1, 3.482, 10445.293, 475.789, 52838.951 25/02/26,19:29:02,08,08,1, 11.9,1,1, 3.482, 10445.265, 475.730, 52838.916 25/02/26,19:29:02,09,08,1, 11.9,1,1, 3.482, 10445.322, 475.783, 52838.868 25/02/26,19:29:02,10,08,1, 11.9,1,1, 3.482, 10445.294, 475.765, 52838.868 25/02/26,19:29:02,11,08,1, 11.9,1,1, 3.482, 10445.324, 475.810, 52838.926 25/02/26,19:29:02,12,08,1, 11.9,1,1, 3.482, 10445.288, 475.784, 52838.831 25/02/26,19:29:02,13,08,1, 11.9,1,1, 3.482, 10445.329, 475.824, 52838.931 25/02/26,19:29:02,14,08,1, 11.9,1,1, 3.482, 10445.306, 475.803, 52839.015 25/02/26,19:29:02,15,08,1, 11.9,1,1, 3.482, 10445.336, 475.832, 52838.885 25/02/26,19:29:02,16,08,1, 11.9,1,1, 3.482, 10445.305, 475.802, 52838.863 25/02/26,19:29:02,17,08,1, 11.9,1,1, 3.482, 10445.354, 475.831, 52838.735 25/02/26,19:29:02,18,08,1, 11.9,1,1, 3.482, 10445.296, 475.787, 52838.857 25/02/26,19:29:02,19,08,1, 11.9,1,1, 3.482, 10445.309, 475.866, 52838.947 25/02/26,19:29:03,00,07,1, 12.0,1,1, 3.480, 10445.307, 475.866, 52838.947 25/02/26,19:29:03,01,07,1, 12.0,1,1, 3.480, 10445.320, 475.869, 52838.875 25/02/26,19:29:03,02,07,1, 12.0,1,1, 3.480, 10445.302, 475.837, 52838.904 25/02/26,19:29:03,03,07,1, 12.0,1,1, 3.480, 10445.304, 475.906, 52838.940 25/02/26,19:29:03,04,07,1, 12.0,1,1, 3.480, 10445.284, 475.886, 52838.927 25/02/26,19:29:03,05,07,1, 12.0,1,1, 3.480, 10445.316, 475.928, 52838.950 25/02/26,19:29:03,06,07,1, 12.0,1,1, 3.480, 10445.284, 475.879, 52838.919 25/02/26,19:29:03,07,07,1, 12.0,1,1, 3.480, 10445.295, 475.908, 52838.976 25/02/26,19:29:03,08,07,1, 12.0,1,1, 3.480, 10445.255, 475.886, 52838.954 25/02/26,19:29:03,09,07,1, 12.0,1,1, 3.480, 10445.293, 475.951, 52838.965 25/02/26,19:29:03,10,07,1, 12.0,1,1, 3.480, 10445.269, 475.892, 52838.925 25/02/26,19:29:03,11,07,1, 12.0,1,1, 3.480, 10445.267, 475.965, 52838.912 25/02/26,19:29:03,12,07,1, 12.0,1,1, 3.480, 10445.227, 475.939, 52838.967 25/02/26,19:29:03,13,07,1, 12.0,1,1, 3.480, 10445.235, 475.996, 52838.993 25/02/26,19:29:03,14,07,1, 12.0,1,1, 3.480, 10445.237, 475.976, 52838.986 25/02/26,19:29:03,15,07,1, 12.0,1,1, 3.480, 10445.228, 476.015, 52839.065 25/02/26,19:29:03,16,07,1, 12.0,1,1, 3.480, 10445.206, 476.017, 52838.925 25/02/26,19:29:03,17,07,1, 12.0,1,1, 3.480, 10445.238, 476.056, 52838.995 25/02/26,19:29:03,18,07,1, 12.0,1,1, 3.480, 10445.214, 476.060, 52838.983 25/02/26,19:29:03,19,07,1, 12.0,1,1, 3.480, 10445.228, 476.126, 52839.134 25/02/26,19:29:04,00,06,1, 11.9,1,1, 3.474, 10445.224, 476.126, 52839.134 25/02/26,19:29:04,01,06,1, 11.9,1,1, 3.474, 10445.217, 476.162, 52839.087 25/02/26,19:29:04,02,06,1, 11.9,1,1, 3.474, 10445.198, 476.165, 52839.041 25/02/26,19:29:04,03,06,1, 11.9,1,1, 3.474, 10445.216, 476.192, 52839.084 25/02/26,19:29:04,04,06,1, 11.9,1,1, 3.474, 10445.173, 476.208, 52839.109 25/02/26,19:29:04,05,06,1, 11.9,1,1, 3.474, 10445.211, 476.199, 52839.071 25/02/26,19:29:04,06,06,1, 11.9,1,1, 3.474, 10445.195, 476.227, 52839.058 25/02/26,19:29:04,07,06,1, 11.9,1,1, 3.474, 10445.188, 476.237, 52839.120 25/02/26,19:29:04,08,06,1, 11.9,1,1, 3.474, 10445.181, 476.244, 52839.088 25/02/26,19:29:04,09,06,1, 11.9,1,1, 3.474, 10445.208, 476.286, 52839.090 25/02/26,19:29:04,10,06,1, 11.9,1,1, 3.474, 10445.183, 476.275, 52839.169 25/02/26,19:29:04,11,06,1, 11.9,1,1, 3.474, 10445.238, 476.301, 52839.163 25/02/26,19:29:04,12,06,1, 11.9,1,1, 3.474, 10445.214, 476.328, 52839.191 25/02/26,19:29:04,13,06,1, 11.9,1,1, 3.474, 10445.216, 476.346, 52839.216 25/02/26,19:29:04,14,06,1, 11.9,1,1, 3.474, 10445.202, 476.367, 52839.213 25/02/26,19:29:04,15,06,1, 11.9,1,1, 3.474, 10445.245, 476.385, 52839.269 25/02/26,19:29:04,16,06,1, 11.9,1,1, 3.474, 10445.226, 476.422, 52839.259 25/02/26,19:29:04,17,06,1, 11.9,1,1, 3.474, 10445.238, 476.391, 52839.166 25/02/26,19:29:04,18,06,1, 11.9,1,1, 3.474, 10445.244, 476.424, 52839.171 25/02/26,19:29:04,19,06,1, 11.9,1,1, 3.474, 10445.251, 476.407, 52839.201 25/02/26,19:29:05,00,07,1, 11.9,1,1, 3.480, 10445.249, 476.407, 52839.201 25/02/26,19:29:05,01,07,1, 11.9,1,1, 3.480, 10445.275, 476.464, 52839.225 25/02/26,19:29:05,02,07,1, 11.9,1,1, 3.480, 10445.279, 476.525, 52839.279 25/02/26,19:29:05,03,07,1, 11.9,1,1, 3.480, 10445.300, 476.498, 52839.341 25/02/26,19:29:05,04,07,1, 11.9,1,1, 3.480, 10445.314, 476.592, 52839.325 25/02/26,19:29:05,05,07,1, 11.9,1,1, 3.480, 10445.336, 476.566, 52839.312 25/02/26,19:29:05,06,07,1, 11.9,1,1, 3.480, 10445.362, 476.651, 52839.436 25/02/26,19:29:05,07,07,1, 11.9,1,1, 3.480, 10445.378, 476.660, 52839.530 25/02/26,19:29:05,08,07,1, 11.9,1,1, 3.480, 10445.379, 476.736, 52839.532 25/02/26,19:29:05,09,07,1, 11.9,1,1, 3.480, 10445.444, 476.715, 52839.245 25/02/26,19:29:05,10,07,1, 11.9,1,1, 3.480, 10445.434, 476.838, 52839.430 25/02/26,19:29:05,11,07,1, 11.9,1,1, 3.480, 10445.416, 476.801, 52839.349 25/02/26,19:29:05,12,07,1, 11.9,1,1, 3.480, 10445.473, 476.942, 52839.615 25/02/26,19:29:05,13,07,1, 11.9,1,1, 3.480, 10445.504, 476.899, 52839.440 25/02/26,19:29:05,14,07,1, 11.9,1,1, 3.480, 10445.556, 477.005, 52839.574 25/02/26,19:29:05,15,07,1, 11.9,1,1, 3.480, 10445.541, 477.010, 52839.628 25/02/26,19:29:05,16,07,1, 11.9,1,1, 3.480, 10445.576, 477.106, 52839.681 25/02/26,19:29:05,17,07,1, 11.9,1,1, 3.480, 10445.611, 477.102, 52839.603 25/02/26,19:29:05,18,07,1, 11.9,1,1, 3.480, 10445.636, 477.246, 52839.734 25/02/26,19:29:05,19,07,1, 11.9,1,1, 3.480, 10445.644, 477.231, 52839.735 25/02/26,19:29:06,00,08,1, 11.9,1,1, 3.481, 10445.641, 477.231, 52839.735 25/02/26,19:29:06,01,08,1, 11.9,1,1, 3.481, 10445.711, 477.341, 52839.837 25/02/26,19:29:06,02,08,1, 11.9,1,1, 3.481, 10445.750, 477.484, 52839.867 25/02/26,19:29:06,03,08,1, 11.9,1,1, 3.481, 10445.761, 477.443, 52839.864 25/02/26,19:29:06,04,08,1, 11.9,1,1, 3.481, 10445.821, 477.559, 52839.933 25/02/26,19:29:06,05,08,1, 11.9,1,1, 3.481, 10445.810, 477.532, 52839.810 25/02/26,19:29:06,06,08,1, 11.9,1,1, 3.481, 10445.872, 477.664, 52839.919 25/02/26,19:29:06,07,08,1, 11.9,1,1, 3.481, 10445.844, 477.626, 52839.889 25/02/26,19:29:06,08,08,1, 11.9,1,1, 3.481, 10445.903, 477.758, 52839.959 25/02/26,19:29:06,09,08,1, 11.9,1,1, 3.481, 10445.922, 477.732, 52839.977 25/02/26,19:29:06,10,08,1, 11.9,1,1, 3.481, 10445.936, 477.849, 52839.979 25/02/26,19:29:06,11,08,1, 11.9,1,1, 3.481, 10445.966, 477.819, 52840.022 25/02/26,19:29:06,12,08,1, 11.9,1,1, 3.481, 10446.006, 477.973, 52840.091 25/02/26,19:29:06,13,08,1, 11.9,1,1, 3.481, 10446.007, 477.937, 52840.011 25/02/26,19:29:06,14,08,1, 11.9,1,1, 3.481, 10446.069, 478.076, 52840.117 25/02/26,19:29:06,15,08,1, 11.9,1,1, 3.481, 10446.049, 478.045, 52840.072 25/02/26,19:29:06,16,08,1, 11.9,1,1, 3.481, 10446.103, 478.182, 52840.212 25/02/26,19:29:06,17,08,1, 11.9,1,1, 3.481, 10446.121, 478.126, 52840.143 25/02/26,19:29:06,18,08,1, 11.9,1,1, 3.481, 10446.177, 478.282, 52840.224 25/02/26,19:29:06,19,08,1, 11.9,1,1, 3.481, 10446.143, 478.234, 52840.064 25/02/26,19:29:07,00,08,1, 12.0,1,1, 3.479, 10446.142, 478.234, 52840.064 25/02/26,19:29:07,01,08,1, 12.0,1,1, 3.479, 10446.219, 478.331, 52840.096 25/02/26,19:29:07,02,08,1, 12.0,1,1, 3.479, 10446.281, 478.455, 52840.241 25/02/26,19:29:07,03,08,1, 12.0,1,1, 3.479, 10446.288, 478.397, 52840.134 25/02/26,19:29:07,04,08,1, 12.0,1,1, 3.479, 10446.343, 478.566, 52840.306 25/02/26,19:29:07,05,08,1, 12.0,1,1, 3.479, 10446.370, 478.487, 52840.241 25/02/26,19:29:07,06,08,1, 12.0,1,1, 3.479, 10446.419, 478.673, 52840.329 25/02/26,19:29:07,07,08,1, 12.0,1,1, 3.479, 10446.421, 478.597, 52840.285 25/02/26,19:29:07,08,08,1, 12.0,1,1, 3.479, 10446.509, 478.760, 52840.312 25/02/26,19:29:07,09,08,1, 12.0,1,1, 3.479, 10446.505, 478.697, 52840.293 25/02/26,19:29:07,10,08,1, 12.0,1,1, 3.479, 10446.595, 478.820, 52840.352 25/02/26,19:29:07,11,08,1, 12.0,1,1, 3.479, 10446.563, 478.756, 52840.290 25/02/26,19:29:07,12,08,1, 12.0,1,1, 3.479, 10446.638, 478.896, 52840.339 25/02/26,19:29:07,13,08,1, 12.0,1,1, 3.479, 10446.641, 478.826, 52840.295 25/02/26,19:29:07,14,08,1, 12.0,1,1, 3.479, 10446.717, 478.957, 52840.234 25/02/26,19:29:07,15,08,1, 12.0,1,1, 3.479, 10446.713, 478.893, 52840.169 25/02/26,19:29:07,16,08,1, 12.0,1,1, 3.479, 10446.798, 479.005, 52840.268 25/02/26,19:29:07,17,08,1, 12.0,1,1, 3.479, 10446.755, 478.954, 52840.251 25/02/26,19:29:07,18,08,1, 12.0,1,1, 3.479, 10446.827, 479.094, 52840.354 25/02/26,19:29:07,19,08,1, 12.0,1,1, 3.479, 10446.827, 478.999, 52840.217 25/02/26,19:29:08,00,08,1, 11.9,1,1, 3.475, 10446.826, 478.999, 52840.217 25/02/26,19:29:08,01,08,1, 11.9,1,1, 3.475, 10446.863, 479.067, 52840.300 25/02/26,19:29:08,02,08,1, 11.9,1,1, 3.475, 10446.920, 479.140, 52840.265 25/02/26,19:29:08,03,08,1, 11.9,1,1, 3.475, 10446.907, 479.104, 52840.311 25/02/26,19:29:08,04,08,1, 11.9,1,1, 3.475, 10446.956, 479.232, 52840.275 25/02/26,19:29:08,05,08,1, 11.9,1,1, 3.475, 10446.942, 479.196, 52840.203 25/02/26,19:29:08,06,08,1, 11.9,1,1, 3.475, 10446.989, 479.309, 52840.328 25/02/26,19:29:08,07,08,1, 11.9,1,1, 3.475, 10446.969, 479.267, 52840.238 25/02/26,19:29:08,08,08,1, 11.9,1,1, 3.475, 10447.017, 479.352, 52840.242 25/02/26,19:29:08,09,08,1, 11.9,1,1, 3.475, 10447.027, 479.351, 52840.204 25/02/26,19:29:08,10,08,1, 11.9,1,1, 3.475, 10447.057, 479.446, 52840.330 25/02/26,19:29:08,11,08,1, 11.9,1,1, 3.475, 10447.047, 479.400, 52840.220 25/02/26,19:29:08,12,08,1, 11.9,1,1, 3.475, 10447.075, 479.515, 52840.330 25/02/26,19:29:08,13,08,1, 11.9,1,1, 3.475, 10447.069, 479.506, 52840.243 25/02/26,19:29:08,14,08,1, 11.9,1,1, 3.475, 10447.108, 479.556, 52840.260 25/02/26,19:29:08,15,08,1, 11.9,1,1, 3.475, 10447.102, 479.575, 52840.278 25/02/26,19:29:08,16,08,1, 11.9,1,1, 3.475, 10447.154, 479.631, 52840.357 25/02/26,19:29:08,17,08,1, 11.9,1,1, 3.475, 10447.148, 479.672, 52840.344 25/02/26,19:29:08,18,08,1, 11.9,1,1, 3.475, 10447.152, 479.739, 52840.334 25/02/26,19:29:08,19,08,1, 11.9,1,1, 3.475, 10447.182, 479.760, 52840.279 25/02/26,19:29:09,00,08,1, 11.9,1,1, 3.481, 10447.177, 479.760, 52840.279 25/02/26,19:29:09,01,08,1, 11.9,1,1, 3.481, 10447.231, 479.864, 52840.237 25/02/26,19:29:09,02,08,1, 11.9,1,1, 3.481, 10447.264, 479.921, 52840.312 25/02/26,19:29:09,03,08,1, 11.9,1,1, 3.481, 10447.281, 479.948, 52840.260 25/02/26,19:29:09,04,08,1, 11.9,1,1, 3.481, 10447.283, 479.946, 52840.255 25/02/26,19:29:09,05,08,1, 11.9,1,1, 3.481, 10447.313, 479.993, 52840.288 25/02/26,19:29:09,06,08,1, 11.9,1,1, 3.481, 10447.337, 479.957, 52840.322 25/02/26,19:29:09,07,08,1, 11.9,1,1, 3.481, 10447.343, 479.987, 52840.238 25/02/26,19:29:09,08,08,1, 11.9,1,1, 3.481, 10447.391, 479.979, 52840.243 25/02/26,19:29:09,09,08,1, 11.9,1,1, 3.481, 10447.411, 480.025, 52840.312 25/02/26,19:29:09,10,08,1, 11.9,1,1, 3.481, 10447.408, 479.996, 52840.188 25/02/26,19:29:09,11,08,1, 11.9,1,1, 3.481, 10447.476, 480.062, 52840.303 25/02/26,19:29:09,12,08,1, 11.9,1,1, 3.481, 10447.476, 480.026, 52840.223 25/02/26,19:29:09,13,08,1, 11.9,1,1, 3.481, 10447.529, 480.110, 52840.223 25/02/26,19:29:09,14,08,1, 11.9,1,1, 3.481, 10447.512, 480.054, 52840.112 25/02/26,19:29:09,15,08,1, 11.9,1,1, 3.481, 10447.546, 480.125, 52840.112 25/02/26,19:29:09,16,08,1, 11.9,1,1, 3.481, 10447.560, 480.051, 52840.109 25/02/26,19:29:09,17,08,1, 11.9,1,1, 3.481, 10447.579, 480.144, 52840.158 25/02/26,19:29:09,18,08,1, 11.9,1,1, 3.481, 10447.594, 480.087, 52840.099 25/02/26,19:29:09,19,08,1, 11.9,1,1, 3.481, 10447.616, 480.172, 52840.149 25/02/26,19:29:10,00,09,1, 11.9,1,1, 3.479, 10447.611, 480.172, 52840.149 25/02/26,19:29:10,01,09,1, 11.9,1,1, 3.479, 10447.677, 480.212, 52840.183 25/02/26,19:29:10,02,09,1, 11.9,1,1, 3.479, 10447.631, 480.090, 52840.015 25/02/26,19:29:10,03,09,1, 11.9,1,1, 3.479, 10447.694, 480.235, 52840.110 25/02/26,19:29:10,04,09,1, 11.9,1,1, 3.479, 10447.692, 480.144, 52840.143 25/02/26,19:29:10,05,09,1, 11.9,1,1, 3.479, 10447.717, 480.243, 52840.190 25/02/26,19:29:10,06,09,1, 11.9,1,1, 3.479, 10447.701, 480.156, 52840.041 25/02/26,19:29:10,07,09,1, 11.9,1,1, 3.479, 10447.761, 480.267, 52840.159 25/02/26,19:29:10,08,09,1, 11.9,1,1, 3.479, 10447.720, 480.156, 52840.020 25/02/26,19:29:10,09,09,1, 11.9,1,1, 3.479, 10447.782, 480.275, 52840.075 25/02/26,19:29:10,10,09,1, 11.9,1,1, 3.479, 10447.780, 480.152, 52839.961 25/02/26,19:29:10,11,09,1, 11.9,1,1, 3.479, 10447.822, 480.274, 52840.159 25/02/26,19:29:10,12,09,1, 11.9,1,1, 3.479, 10447.812, 480.161, 52840.058 25/02/26,19:29:10,13,09,1, 11.9,1,1, 3.479, 10447.849, 480.244, 52840.054 25/02/26,19:29:10,14,09,1, 11.9,1,1, 3.479, 10447.812, 480.143, 52840.034 25/02/26,19:29:10,15,09,1, 11.9,1,1, 3.479, 10447.851, 480.233, 52840.100 25/02/26,19:29:10,16,09,1, 11.9,1,1, 3.479, 10447.848, 480.117, 52839.934 25/02/26,19:29:10,17,09,1, 11.9,1,1, 3.479, 10447.865, 480.186, 52839.991 25/02/26,19:29:10,18,09,1, 11.9,1,1, 3.479, 10447.843, 480.082, 52840.013 25/02/26,19:29:10,19,09,1, 11.9,1,1, 3.479, 10447.864, 480.181, 52840.057 25/02/26,19:29:11,00,08,1, 11.9,1,1, 3.481, 10447.861, 480.181, 52840.057 25/02/26,19:29:11,01,08,1, 11.9,1,1, 3.481, 10447.929, 480.116, 52840.013 25/02/26,19:29:11,02,08,1, 11.9,1,1, 3.481, 10447.912, 480.029, 52839.910 25/02/26,19:29:11,03,08,1, 11.9,1,1, 3.481, 10447.923, 480.103, 52840.024 25/02/26,19:29:11,04,08,1, 11.9,1,1, 3.481, 10447.888, 479.995, 52839.983 25/02/26,19:29:11,05,08,1, 11.9,1,1, 3.481, 10447.981, 480.074, 52839.997 25/02/26,19:29:11,06,08,1, 11.9,1,1, 3.481, 10447.944, 480.001, 52840.002 25/02/26,19:29:11,07,08,1, 11.9,1,1, 3.481, 10447.976, 480.066, 52840.007 25/02/26,19:29:11,08,08,1, 11.9,1,1, 3.481, 10447.959, 480.000, 52839.940 25/02/26,19:29:11,09,08,1, 11.9,1,1, 3.481, 10447.954, 480.042, 52840.086 25/02/26,19:29:11,10,08,1, 11.9,1,1, 3.481, 10447.948, 479.983, 52840.040 25/02/26,19:29:11,11,08,1, 11.9,1,1, 3.481, 10448.020, 480.002, 52840.077 25/02/26,19:29:11,12,08,1, 11.9,1,1, 3.481, 10447.971, 479.944, 52839.988 25/02/26,19:29:11,13,08,1, 11.9,1,1, 3.481, 10447.999, 479.997, 52840.115 25/02/26,19:29:11,14,08,1, 11.9,1,1, 3.481, 10447.977, 479.926, 52839.979 25/02/26,19:29:11,15,08,1, 11.9,1,1, 3.481, 10447.999, 479.935, 52839.965 25/02/26,19:29:11,16,08,1, 11.9,1,1, 3.481, 10447.963, 479.880, 52840.034 25/02/26,19:29:11,17,08,1, 11.9,1,1, 3.481, 10447.988, 479.925, 52839.939 25/02/26,19:29:11,18,08,1, 11.9,1,1, 3.481, 10447.977, 479.832, 52839.996 25/02/26,19:29:11,19,08,1, 11.9,1,1, 3.481, 10447.959, 479.841, 52839.992 25/02/26,19:29:12,00,09,1, 11.9,1,1, 3.482, 10447.953, 479.841, 52839.992 25/02/26,19:29:12,01,09,1, 11.9,1,1, 3.482, 10447.968, 479.812, 52840.072 25/02/26,19:29:12,02,09,1, 11.9,1,1, 3.482, 10447.978, 479.796, 52840.034 25/02/26,19:29:12,03,09,1, 11.9,1,1, 3.482, 10447.976, 479.780, 52840.008 25/02/26,19:29:12,04,09,1, 11.9,1,1, 3.482, 10447.943, 479.768, 52840.081 25/02/26,19:29:12,05,09,1, 11.9,1,1, 3.482, 10447.939, 479.708, 52840.046 25/02/26,19:29:12,06,09,1, 11.9,1,1, 3.482, 10447.931, 479.709, 52840.000 25/02/26,19:29:12,07,09,1, 11.9,1,1, 3.482, 10447.946, 479.642, 52840.105 25/02/26,19:29:12,08,09,1, 11.9,1,1, 3.482, 10447.898, 479.653, 52840.113 25/02/26,19:29:12,09,09,1, 11.9,1,1, 3.482, 10447.930, 479.558, 52840.038 25/02/26,19:29:12,10,09,1, 11.9,1,1, 3.482, 10447.932, 479.574, 52840.019 25/02/26,19:29:12,11,09,1, 11.9,1,1, 3.482, 10447.910, 479.505, 52840.024 25/02/26,19:29:12,12,09,1, 11.9,1,1, 3.482, 10447.929, 479.521, 52840.140 25/02/26,19:29:12,13,09,1, 11.9,1,1, 3.482, 10447.919, 479.462, 52840.106 25/02/26,19:29:12,14,09,1, 11.9,1,1, 3.482, 10447.917, 479.471, 52840.079 25/02/26,19:29:12,15,09,1, 11.9,1,1, 3.482, 10447.916, 479.401, 52840.156 25/02/26,19:29:12,16,09,1, 11.9,1,1, 3.482, 10447.968, 479.460, 52840.227 25/02/26,19:29:12,17,09,1, 11.9,1,1, 3.482, 10447.914, 479.378, 52840.052 25/02/26,19:29:12,18,09,1, 11.9,1,1, 3.482, 10447.954, 479.413, 52840.205 25/02/26,19:29:12,19,09,1, 11.9,1,1, 3.482, 10447.939, 479.313, 52840.096 25/02/26,19:29:13,00,08,1, 12.0,1,1, 3.484, 10447.936, 479.313, 52840.096 25/02/26,19:29:13,01,08,1, 12.0,1,1, 3.484, 10447.954, 479.273, 52840.092 25/02/26,19:29:13,02,08,1, 12.0,1,1, 3.484, 10447.966, 479.346, 52840.265 25/02/26,19:29:13,03,08,1, 12.0,1,1, 3.484, 10447.934, 479.223, 52840.185 25/02/26,19:29:13,04,08,1, 12.0,1,1, 3.484, 10447.960, 479.313, 52840.193 25/02/26,19:29:13,05,08,1, 12.0,1,1, 3.484, 10447.940, 479.222, 52840.243 25/02/26,19:29:13,06,08,1, 12.0,1,1, 3.484, 10447.968, 479.307, 52840.371 25/02/26,19:29:13,07,08,1, 12.0,1,1, 3.484, 10447.928, 479.193, 52840.307 25/02/26,19:29:13,08,08,1, 12.0,1,1, 3.484, 10447.967, 479.301, 52840.391 25/02/26,19:29:13,09,08,1, 12.0,1,1, 3.484, 10447.945, 479.182, 52840.360 25/02/26,19:29:13,10,08,1, 12.0,1,1, 3.484, 10447.960, 479.297, 52840.438 25/02/26,19:29:13,11,08,1, 12.0,1,1, 3.484, 10447.897, 479.184, 52840.413 25/02/26,19:29:13,12,08,1, 12.0,1,1, 3.484, 10447.976, 479.310, 52840.535 25/02/26,19:29:13,13,08,1, 12.0,1,1, 3.484, 10447.908, 479.182, 52840.408 25/02/26,19:29:13,14,08,1, 12.0,1,1, 3.484, 10447.973, 479.297, 52840.514 25/02/26,19:29:13,15,08,1, 12.0,1,1, 3.484, 10447.904, 479.220, 52840.499 25/02/26,19:29:13,16,08,1, 12.0,1,1, 3.484, 10447.949, 479.314, 52840.563 25/02/26,19:29:13,17,08,1, 12.0,1,1, 3.484, 10447.910, 479.222, 52840.477 25/02/26,19:29:13,18,08,1, 12.0,1,1, 3.484, 10447.948, 479.362, 52840.638 25/02/26,19:29:13,19,08,1, 12.0,1,1, 3.484, 10447.899, 479.261, 52840.538 25/02/26,19:29:14,00,08,1, 11.9,1,1, 3.475, 10447.894, 479.261, 52840.538 25/02/26,19:29:14,01,08,1, 11.9,1,1, 3.475, 10447.920, 479.325, 52840.717 25/02/26,19:29:14,02,08,1, 11.9,1,1, 3.475, 10447.948, 479.421, 52840.788 25/02/26,19:29:14,03,08,1, 11.9,1,1, 3.475, 10447.964, 479.375, 52840.666 25/02/26,19:29:14,04,08,1, 11.9,1,1, 3.475, 10447.983, 479.493, 52840.741 25/02/26,19:29:14,05,08,1, 11.9,1,1, 3.475, 10447.977, 479.440, 52840.759 25/02/26,19:29:14,06,08,1, 11.9,1,1, 3.475, 10448.024, 479.549, 52840.870 25/02/26,19:29:14,07,08,1, 11.9,1,1, 3.475, 10448.017, 479.522, 52840.802 25/02/26,19:29:14,08,08,1, 11.9,1,1, 3.475, 10448.039, 479.616, 52840.901 25/02/26,19:29:14,09,08,1, 11.9,1,1, 3.475, 10448.047, 479.601, 52840.852 25/02/26,19:29:14,10,08,1, 11.9,1,1, 3.475, 10448.083, 479.687, 52840.934 25/02/26,19:29:14,11,08,1, 11.9,1,1, 3.475, 10448.073, 479.678, 52840.938 25/02/26,19:29:14,12,08,1, 11.9,1,1, 3.475, 10448.134, 479.753, 52840.980 25/02/26,19:29:14,13,08,1, 11.9,1,1, 3.475, 10448.114, 479.759, 52840.994 25/02/26,19:29:14,14,08,1, 11.9,1,1, 3.475, 10448.127, 479.848, 52841.152 25/02/26,19:29:14,15,08,1, 11.9,1,1, 3.475, 10448.168, 479.844, 52841.099 25/02/26,19:29:14,16,08,1, 11.9,1,1, 3.475, 10448.214, 479.928, 52841.150 25/02/26,19:29:14,17,08,1, 11.9,1,1, 3.475, 10448.199, 479.939, 52841.193 25/02/26,19:29:14,18,08,1, 11.9,1,1, 3.475, 10448.261, 479.991, 52841.176 25/02/26,19:29:14,19,08,1, 11.9,1,1, 3.475, 10448.277, 480.027, 52841.174 25/02/26,19:29:15,00,08,1, 11.9,1,1, 3.485, 10448.270, 480.027, 52841.174 25/02/26,19:29:15,01,08,1, 11.9,1,1, 3.485, 10448.307, 480.134, 52841.261 25/02/26,19:29:15,02,08,1, 11.9,1,1, 3.485, 10448.346, 480.153, 52841.278 25/02/26,19:29:15,03,08,1, 11.9,1,1, 3.485, 10448.371, 480.232, 52841.400 25/02/26,19:29:15,04,08,1, 11.9,1,1, 3.485, 10448.431, 480.231, 52841.306 25/02/26,19:29:15,05,08,1, 11.9,1,1, 3.485, 10448.454, 480.300, 52841.444 25/02/26,19:29:15,06,08,1, 11.9,1,1, 3.485, 10448.444, 480.312, 52841.397 25/02/26,19:29:15,07,08,1, 11.9,1,1, 3.485, 10448.498, 480.407, 52841.500 25/02/26,19:29:15,08,08,1, 11.9,1,1, 3.485, 10448.498, 480.433, 52841.467 25/02/26,19:29:15,09,08,1, 11.9,1,1, 3.485, 10448.551, 480.505, 52841.515 25/02/26,19:29:15,10,08,1, 11.9,1,1, 3.485, 10448.563, 480.477, 52841.450 25/02/26,19:29:15,11,08,1, 11.9,1,1, 3.485, 10448.604, 480.551, 52841.505 25/02/26,19:29:15,12,08,1, 11.9,1,1, 3.485, 10448.623, 480.529, 52841.506 25/02/26,19:29:15,13,08,1, 11.9,1,1, 3.485, 10448.700, 480.637, 52841.583 25/02/26,19:29:15,14,08,1, 11.9,1,1, 3.485, 10448.698, 480.584, 52841.573 25/02/26,19:29:15,15,08,1, 11.9,1,1, 3.485, 10448.714, 480.709, 52841.530 25/02/26,19:29:15,16,08,1, 11.9,1,1, 3.485, 10448.734, 480.649, 52841.556 25/02/26,19:29:15,17,08,1, 11.9,1,1, 3.485, 10448.757, 480.783, 52841.716 25/02/26,19:29:15,18,08,1, 11.9,1,1, 3.485, 10448.774, 480.721, 52841.611 25/02/26,19:29:15,19,08,1, 11.9,1,1, 3.485, 10448.839, 480.831, 52841.621 25/02/26,19:29:16,00,09,1, 11.9,1,1, 3.481, 10448.837, 480.831, 52841.621 25/02/26,19:29:16,01,09,1, 11.9,1,1, 3.481, 10448.867, 480.928, 52841.762 25/02/26,19:29:16,02,09,1, 11.9,1,1, 3.481, 10448.868, 480.874, 52841.718 25/02/26,19:29:16,03,09,1, 11.9,1,1, 3.481, 10448.910, 481.008, 52841.831 25/02/26,19:29:16,04,09,1, 11.9,1,1, 3.481, 10448.926, 480.943, 52841.746 25/02/26,19:29:16,05,09,1, 11.9,1,1, 3.481, 10448.966, 481.104, 52841.883 25/02/26,19:29:16,06,09,1, 11.9,1,1, 3.481, 10448.970, 481.009, 52841.770 25/02/26,19:29:16,07,09,1, 11.9,1,1, 3.481, 10448.991, 481.139, 52841.835 25/02/26,19:29:16,08,09,1, 11.9,1,1, 3.481, 10448.999, 481.070, 52841.752 25/02/26,19:29:16,09,09,1, 11.9,1,1, 3.481, 10449.052, 481.223, 52841.840 25/02/26,19:29:16,10,09,1, 11.9,1,1, 3.481, 10449.043, 481.142, 52841.859 25/02/26,19:29:16,11,09,1, 11.9,1,1, 3.481, 10449.074, 481.287, 52841.897 25/02/26,19:29:16,12,09,1, 11.9,1,1, 3.481, 10449.096, 481.213, 52841.836 25/02/26,19:29:16,13,09,1, 11.9,1,1, 3.481, 10449.151, 481.338, 52841.937 25/02/26,19:29:16,14,09,1, 11.9,1,1, 3.481, 10449.137, 481.270, 52841.911 25/02/26,19:29:16,15,09,1, 11.9,1,1, 3.481, 10449.203, 481.419, 52842.014 25/02/26,19:29:16,16,09,1, 11.9,1,1, 3.481, 10449.202, 481.319, 52841.921 25/02/26,19:29:16,17,09,1, 11.9,1,1, 3.481, 10449.234, 481.446, 52842.063 25/02/26,19:29:16,18,09,1, 11.9,1,1, 3.481, 10449.238, 481.363, 52842.018 25/02/26,19:29:16,19,09,1, 11.9,1,1, 3.481, 10449.291, 481.495, 52842.101 25/02/26,19:29:17,00,09,1, 12.0,1,1, 3.480, 10449.288, 481.495, 52842.101 25/02/26,19:29:17,01,09,1, 12.0,1,1, 3.480, 10449.336, 481.521, 52842.085 25/02/26,19:29:17,02,09,1, 12.0,1,1, 3.480, 10449.309, 481.439, 52842.012 25/02/26,19:29:17,03,09,1, 12.0,1,1, 3.480, 10449.365, 481.560, 52842.083 25/02/26,19:29:17,04,09,1, 12.0,1,1, 3.480, 10449.350, 481.491, 52842.041 25/02/26,19:29:17,05,09,1, 12.0,1,1, 3.480, 10449.445, 481.591, 52841.918 25/02/26,19:29:17,06,09,1, 12.0,1,1, 3.480, 10449.415, 481.528, 52842.060 25/02/26,19:29:17,07,09,1, 12.0,1,1, 3.480, 10449.453, 481.641, 52842.080 25/02/26,19:29:17,08,09,1, 12.0,1,1, 3.480, 10449.482, 481.571, 52842.106 25/02/26,19:29:17,09,09,1, 12.0,1,1, 3.480, 10449.533, 481.658, 52842.208 25/02/26,19:29:17,10,09,1, 12.0,1,1, 3.480, 10449.552, 481.563, 52842.113 25/02/26,19:29:17,11,09,1, 12.0,1,1, 3.480, 10449.599, 481.662, 52842.249 25/02/26,19:29:17,12,09,1, 12.0,1,1, 3.480, 10449.574, 481.599, 52842.166 25/02/26,19:29:17,13,09,1, 12.0,1,1, 3.480, 10449.635, 481.705, 52842.309 25/02/26,19:29:17,14,09,1, 12.0,1,1, 3.480, 10449.633, 481.646, 52842.172 25/02/26,19:29:17,15,09,1, 12.0,1,1, 3.480, 10449.697, 481.708, 52842.294 25/02/26,19:29:17,16,09,1, 12.0,1,1, 3.480, 10449.666, 481.658, 52842.241 25/02/26,19:29:17,17,09,1, 12.0,1,1, 3.480, 10449.695, 481.701, 52842.228 25/02/26,19:29:17,18,09,1, 12.0,1,1, 3.480, 10449.696, 481.650, 52842.204 25/02/26,19:29:17,19,09,1, 12.0,1,1, 3.480, 10449.720, 481.712, 52842.353 25/02/26,19:29:18,00,08,1, 12.0,1,1, 3.477, 10449.713, 481.712, 52842.353 25/02/26,19:29:18,01,08,1, 12.0,1,1, 3.477, 10449.705, 481.697, 52842.294 25/02/26,19:29:18,02,08,1, 12.0,1,1, 3.477, 10449.715, 481.703, 52842.261 25/02/26,19:29:18,03,08,1, 12.0,1,1, 3.477, 10449.761, 481.710, 52842.308 25/02/26,19:29:18,04,08,1, 12.0,1,1, 3.477, 10449.743, 481.735, 52842.387 25/02/26,19:29:18,05,08,1, 12.0,1,1, 3.477, 10449.770, 481.739, 52842.382 25/02/26,19:29:18,06,08,1, 12.0,1,1, 3.477, 10449.744, 481.723, 52842.336 25/02/26,19:29:18,07,08,1, 12.0,1,1, 3.477, 10449.792, 481.712, 52842.378 25/02/26,19:29:18,08,08,1, 12.0,1,1, 3.477, 10449.781, 481.717, 52842.365 25/02/26,19:29:18,09,08,1, 12.0,1,1, 3.477, 10449.760, 481.704, 52842.348 25/02/26,19:29:18,10,08,1, 12.0,1,1, 3.477, 10449.788, 481.707, 52842.402 25/02/26,19:29:18,11,08,1, 12.0,1,1, 3.477, 10449.805, 481.685, 52842.376 25/02/26,19:29:18,12,08,1, 12.0,1,1, 3.477, 10449.795, 481.686, 52842.419 25/02/26,19:29:18,13,08,1, 12.0,1,1, 3.477, 10449.802, 481.645, 52842.400 25/02/26,19:29:18,14,08,1, 12.0,1,1, 3.477, 10449.818, 481.657, 52842.392 25/02/26,19:29:18,15,08,1, 12.0,1,1, 3.477, 10449.817, 481.628, 52842.388 25/02/26,19:29:18,16,08,1, 12.0,1,1, 3.477, 10449.825, 481.672, 52842.529 25/02/26,19:29:18,17,08,1, 12.0,1,1, 3.477, 10449.811, 481.604, 52842.445 25/02/26,19:29:18,18,08,1, 12.0,1,1, 3.477, 10449.813, 481.656, 52842.554 25/02/26,19:29:18,19,08,1, 12.0,1,1, 3.477, 10449.831, 481.620, 52842.468 25/02/26,19:29:19,00,09,1, 11.9,1,1, 3.476, 10449.830, 481.620, 52842.468 25/02/26,19:29:19,01,09,1, 11.9,1,1, 3.476, 10449.851, 481.591, 52842.455 25/02/26,19:29:19,02,09,1, 11.9,1,1, 3.476, 10449.863, 481.639, 52842.511 25/02/26,19:29:19,03,09,1, 11.9,1,1, 3.476, 10449.843, 481.563, 52842.521 25/02/26,19:29:19,04,09,1, 11.9,1,1, 3.476, 10449.868, 481.617, 52842.602 25/02/26,19:29:19,05,09,1, 11.9,1,1, 3.476, 10449.858, 481.526, 52842.505 25/02/26,19:29:19,06,09,1, 11.9,1,1, 3.476, 10449.858, 481.570, 52842.547 25/02/26,19:29:19,07,09,1, 11.9,1,1, 3.476, 10449.865, 481.502, 52842.506 25/02/26,19:29:19,08,09,1, 11.9,1,1, 3.476, 10449.871, 481.582, 52842.558 25/02/26,19:29:19,09,09,1, 11.9,1,1, 3.476, 10449.863, 481.481, 52842.600 25/02/26,19:29:19,10,09,1, 11.9,1,1, 3.476, 10449.885, 481.593, 52842.625 25/02/26,19:29:19,11,09,1, 11.9,1,1, 3.476, 10449.883, 481.497, 52842.614 25/02/26,19:29:19,12,09,1, 11.9,1,1, 3.476, 10449.933, 481.594, 52842.786 25/02/26,19:29:19,13,09,1, 11.9,1,1, 3.476, 10449.909, 481.484, 52842.636 25/02/26,19:29:19,14,09,1, 11.9,1,1, 3.476, 10449.906, 481.598, 52842.691 25/02/26,19:29:19,15,09,1, 11.9,1,1, 3.476, 10449.907, 481.467, 52842.576 25/02/26,19:29:19,16,09,1, 11.9,1,1, 3.476, 10449.950, 481.570, 52842.753 25/02/26,19:29:19,17,09,1, 11.9,1,1, 3.476, 10449.936, 481.479, 52842.666 25/02/26,19:29:19,18,09,1, 11.9,1,1, 3.476, 10449.988, 481.560, 52842.668 25/02/26,19:29:19,19,09,1, 11.9,1,1, 3.476, 10449.947, 481.445, 52842.673 25/02/26,19:29:20,00,09,1, 11.9,1,1, 3.486, 10449.939, 481.445, 52842.673 25/02/26,19:29:20,01,09,1, 11.9,1,1, 3.486, 10449.948, 481.433, 52842.782 25/02/26,19:29:20,02,09,1, 11.9,1,1, 3.486, 10449.969, 481.569, 52842.888 25/02/26,19:29:20,03,09,1, 11.9,1,1, 3.486, 10449.948, 481.440, 52842.794 25/02/26,19:29:20,04,09,1, 11.9,1,1, 3.486, 10450.010, 481.549, 52842.936 25/02/26,19:29:20,05,09,1, 11.9,1,1, 3.486, 10449.980, 481.447, 52842.819 25/02/26,19:29:20,06,09,1, 11.9,1,1, 3.486, 10450.017, 481.550, 52842.973 25/02/26,19:29:20,07,09,1, 11.9,1,1, 3.486, 10449.983, 481.443, 52842.881 25/02/26,19:29:20,08,09,1, 11.9,1,1, 3.486, 10450.014, 481.554, 52842.966 25/02/26,19:29:20,09,09,1, 11.9,1,1, 3.486, 10450.001, 481.468, 52842.930 25/02/26,19:29:20,10,09,1, 11.9,1,1, 3.486, 10450.039, 481.556, 52843.023 25/02/26,19:29:20,11,09,1, 11.9,1,1, 3.486, 10450.000, 481.455, 52842.924 25/02/26,19:29:20,12,09,1, 11.9,1,1, 3.486, 10450.018, 481.536, 52843.043 25/02/26,19:29:20,13,09,1, 11.9,1,1, 3.486, 10450.013, 481.456, 52843.010 25/02/26,19:29:20,14,09,1, 11.9,1,1, 3.486, 10450.038, 481.556, 52843.073 25/02/26,19:29:20,15,09,1, 11.9,1,1, 3.486, 10450.002, 481.471, 52843.062 25/02/26,19:29:20,16,09,1, 11.9,1,1, 3.486, 10450.043, 481.568, 52843.104 25/02/26,19:29:20,17,09,1, 11.9,1,1, 3.486, 10450.003, 481.479, 52843.013 25/02/26,19:29:20,18,09,1, 11.9,1,1, 3.486, 10450.032, 481.551, 52843.110 25/02/26,19:29:20,19,09,1, 11.9,1,1, 3.486, 10450.010, 481.476, 52843.148 25/02/26,19:29:21,00,09,1, 11.9,1,1, 3.481, 10450.006, 481.476, 52843.148 25/02/26,19:29:21,01,09,1, 11.9,1,1, 3.481, 10449.979, 481.495, 52843.131 25/02/26,19:29:21,02,09,1, 11.9,1,1, 3.481, 10449.965, 481.528, 52843.181 25/02/26,19:29:21,03,09,1, 11.9,1,1, 3.481, 10449.956, 481.487, 52843.157 25/02/26,19:29:21,04,09,1, 11.9,1,1, 3.481, 10449.950, 481.541, 52843.170 25/02/26,19:29:21,05,09,1, 11.9,1,1, 3.481, 10449.924, 481.518, 52843.210 25/02/26,19:29:21,06,09,1, 11.9,1,1, 3.481, 10449.935, 481.563, 52843.301 25/02/26,19:29:21,07,09,1, 11.9,1,1, 3.481, 10449.909, 481.533, 52843.302 25/02/26,19:29:21,08,09,1, 11.9,1,1, 3.481, 10449.900, 481.559, 52843.307 25/02/26,19:29:21,09,09,1, 11.9,1,1, 3.481, 10449.862, 481.563, 52843.427 25/02/26,19:29:21,10,09,1, 11.9,1,1, 3.481, 10449.876, 481.565, 52843.423 25/02/26,19:29:21,11,09,1, 11.9,1,1, 3.481, 10449.811, 481.566, 52843.376 25/02/26,19:29:21,12,09,1, 11.9,1,1, 3.481, 10449.812, 481.562, 52843.360 25/02/26,19:29:21,13,09,1, 11.9,1,1, 3.481, 10449.805, 481.578, 52843.456 25/02/26,19:29:21,14,09,1, 11.9,1,1, 3.481, 10449.769, 481.551, 52843.404 25/02/26,19:29:21,15,09,1, 11.9,1,1, 3.481, 10449.759, 481.603, 52843.408 25/02/26,19:29:21,16,09,1, 11.9,1,1, 3.481, 10449.728, 481.589, 52843.411 25/02/26,19:29:21,17,09,1, 11.9,1,1, 3.481, 10449.748, 481.631, 52843.543 25/02/26,19:29:21,18,09,1, 11.9,1,1, 3.481, 10449.719, 481.593, 52843.499 25/02/26,19:29:21,19,09,1, 11.9,1,1, 3.481, 10449.690, 481.656, 52843.584 25/02/26,19:29:22,00,10,1, 11.9,1,1, 3.483, 10449.688, 481.656, 52843.584 25/02/26,19:29:22,01,10,1, 11.9,1,1, 3.483, 10449.697, 481.681, 52843.628 25/02/26,19:29:22,02,10,1, 11.9,1,1, 3.483, 10449.666, 481.632, 52843.616 25/02/26,19:29:22,03,10,1, 11.9,1,1, 3.483, 10449.669, 481.701, 52843.749 25/02/26,19:29:22,04,10,1, 11.9,1,1, 3.483, 10449.641, 481.634, 52843.632 25/02/26,19:29:22,05,10,1, 11.9,1,1, 3.483, 10449.636, 481.710, 52843.693 25/02/26,19:29:22,06,10,1, 11.9,1,1, 3.483, 10449.618, 481.639, 52843.739 25/02/26,19:29:22,07,10,1, 11.9,1,1, 3.483, 10449.634, 481.700, 52843.815 25/02/26,19:29:22,08,10,1, 11.9,1,1, 3.483, 10449.609, 481.631, 52843.681 25/02/26,19:29:22,09,10,1, 11.9,1,1, 3.483, 10449.619, 481.688, 52843.790 25/02/26,19:29:22,10,10,1, 11.9,1,1, 3.483, 10449.587, 481.614, 52843.577 25/02/26,19:29:22,11,10,1, 11.9,1,1, 3.483, 10449.577, 481.697, 52843.849 25/02/26,19:29:22,12,10,1, 11.9,1,1, 3.483, 10449.559, 481.639, 52843.724 25/02/26,19:29:22,13,10,1, 11.9,1,1, 3.483, 10449.565, 481.717, 52843.801 25/02/26,19:29:22,14,10,1, 11.9,1,1, 3.483, 10449.516, 481.624, 52843.873 25/02/26,19:29:22,15,10,1, 11.9,1,1, 3.483, 10449.521, 481.740, 52843.865 25/02/26,19:29:22,16,10,1, 11.9,1,1, 3.483, 10449.509, 481.631, 52843.896 25/02/26,19:29:22,17,10,1, 11.9,1,1, 3.483, 10449.493, 481.745, 52843.966 25/02/26,19:29:22,18,10,1, 11.9,1,1, 3.483, 10449.438, 481.640, 52843.883 25/02/26,19:29:22,19,10,1, 11.9,1,1, 3.483, 10449.462, 481.768, 52843.966 25/02/26,19:29:23,00,09,1, 11.9,1,1, 3.483, 10449.455, 481.768, 52843.966 25/02/26,19:29:23,01,09,1, 11.9,1,1, 3.483, 10449.439, 481.754, 52844.011 25/02/26,19:29:23,02,09,1, 11.9,1,1, 3.483, 10449.406, 481.660, 52843.967 25/02/26,19:29:23,03,09,1, 11.9,1,1, 3.483, 10449.410, 481.758, 52843.984 25/02/26,19:29:23,04,09,1, 11.9,1,1, 3.483, 10449.369, 481.648, 52843.927 25/02/26,19:29:23,05,09,1, 11.9,1,1, 3.483, 10449.388, 481.765, 52844.027 25/02/26,19:29:23,06,09,1, 11.9,1,1, 3.483, 10449.329, 481.646, 52843.964 25/02/26,19:29:23,07,09,1, 11.9,1,1, 3.483, 10449.388, 481.763, 52844.008 25/02/26,19:29:23,08,09,1, 11.9,1,1, 3.483, 10449.315, 481.662, 52843.977 25/02/26,19:29:23,09,09,1, 11.9,1,1, 3.483, 10449.326, 481.779, 52844.142 25/02/26,19:29:23,10,09,1, 11.9,1,1, 3.483, 10449.282, 481.647, 52844.013 25/02/26,19:29:23,11,09,1, 11.9,1,1, 3.483, 10449.293, 481.762, 52844.093 25/02/26,19:29:23,12,09,1, 11.9,1,1, 3.483, 10449.218, 481.658, 52844.071 25/02/26,19:29:23,13,09,1, 11.9,1,1, 3.483, 10449.242, 481.741, 52844.168 25/02/26,19:29:23,14,09,1, 11.9,1,1, 3.483, 10449.198, 481.663, 52844.101 25/02/26,19:29:23,15,09,1, 11.9,1,1, 3.483, 10449.193, 481.707, 52844.149 25/02/26,19:29:23,16,09,1, 11.9,1,1, 3.483, 10449.149, 481.641, 52844.205 25/02/26,19:29:23,17,09,1, 11.9,1,1, 3.483, 10449.141, 481.713, 52844.190 25/02/26,19:29:23,18,09,1, 11.9,1,1, 3.483, 10449.093, 481.632, 52844.126 25/02/26,19:29:23,19,09,1, 11.9,1,1, 3.483, 10449.096, 481.694, 52844.231 25/02/26,19:29:24,00,08,1, 12.0,1,1, 3.484, 10449.088, 481.694, 52844.231 25/02/26,19:29:24,01,08,1, 12.0,1,1, 3.484, 10449.046, 481.663, 52844.166 25/02/26,19:29:24,02,08,1, 12.0,1,1, 3.484, 10448.988, 481.660, 52844.272 25/02/26,19:29:24,03,08,1, 12.0,1,1, 3.484, 10449.010, 481.684, 52844.302 25/02/26,19:29:24,04,08,1, 12.0,1,1, 3.484, 10448.972, 481.674, 52844.311 25/02/26,19:29:24,05,08,1, 12.0,1,1, 3.484, 10448.987, 481.681, 52844.358 25/02/26,19:29:24,06,08,1, 12.0,1,1, 3.484, 10448.928, 481.676, 52844.323 25/02/26,19:29:24,07,08,1, 12.0,1,1, 3.484, 10448.942, 481.681, 52844.393 25/02/26,19:29:24,08,08,1, 12.0,1,1, 3.484, 10448.915, 481.696, 52844.339 25/02/26,19:29:24,09,08,1, 12.0,1,1, 3.484, 10448.904, 481.716, 52844.391 25/02/26,19:29:24,10,08,1, 12.0,1,1, 3.484, 10448.894, 481.726, 52844.448 25/02/26,19:29:24,11,08,1, 12.0,1,1, 3.484, 10448.875, 481.712, 52844.453 25/02/26,19:29:24,12,08,1, 12.0,1,1, 3.484, 10448.853, 481.737, 52844.293 25/02/26,19:29:24,13,08,1, 12.0,1,1, 3.484, 10448.863, 481.710, 52844.412 25/02/26,19:29:24,14,08,1, 12.0,1,1, 3.484, 10448.833, 481.769, 52844.413 25/02/26,19:29:24,15,08,1, 12.0,1,1, 3.484, 10448.818, 481.726, 52844.469 25/02/26,19:29:24,16,08,1, 12.0,1,1, 3.484, 10448.819, 481.812, 52844.464 25/02/26,19:29:24,17,08,1, 12.0,1,1, 3.484, 10448.779, 481.760, 52844.507 25/02/26,19:29:24,18,08,1, 12.0,1,1, 3.484, 10448.772, 481.833, 52844.681 25/02/26,19:29:24,19,08,1, 12.0,1,1, 3.484, 10448.764, 481.771, 52844.570 25/02/26,19:29:25,00,08,1, 11.9,1,1, 3.479, 10448.762, 481.771, 52844.570 25/02/26,19:29:25,01,08,1, 11.9,1,1, 3.479, 10448.755, 481.810, 52844.604 25/02/26,19:29:25,02,08,1, 11.9,1,1, 3.479, 10448.747, 481.926, 52844.772 25/02/26,19:29:25,03,08,1, 11.9,1,1, 3.479, 10448.718, 481.822, 52844.621 25/02/26,19:29:25,04,08,1, 11.9,1,1, 3.479, 10448.759, 481.922, 52844.700 25/02/26,19:29:25,05,08,1, 11.9,1,1, 3.479, 10448.689, 481.853, 52844.664 25/02/26,19:29:25,06,08,1, 11.9,1,1, 3.479, 10448.718, 481.968, 52844.761 25/02/26,19:29:25,07,08,1, 11.9,1,1, 3.479, 10448.669, 481.855, 52844.694 25/02/26,19:29:25,08,08,1, 11.9,1,1, 3.479, 10448.702, 481.991, 52844.825 25/02/26,19:29:25,09,08,1, 11.9,1,1, 3.479, 10448.640, 481.903, 52844.790 25/02/26,19:29:25,10,08,1, 11.9,1,1, 3.479, 10448.664, 482.023, 52844.885 25/02/26,19:29:25,11,08,1, 11.9,1,1, 3.479, 10448.638, 481.925, 52844.909 25/02/26,19:29:25,12,08,1, 11.9,1,1, 3.479, 10448.659, 482.042, 52844.925 25/02/26,19:29:25,13,08,1, 11.9,1,1, 3.479, 10448.621, 481.924, 52844.845 25/02/26,19:29:25,14,08,1, 11.9,1,1, 3.479, 10448.637, 482.074, 52844.928 25/02/26,19:29:25,15,08,1, 11.9,1,1, 3.479, 10448.609, 481.971, 52844.842 25/02/26,19:29:25,16,08,1, 11.9,1,1, 3.479, 10448.630, 482.104, 52845.044 25/02/26,19:29:25,17,08,1, 11.9,1,1, 3.479, 10448.606, 482.022, 52844.935 25/02/26,19:29:25,18,08,1, 11.9,1,1, 3.479, 10448.585, 482.130, 52845.042 25/02/26,19:29:25,19,08,1, 11.9,1,1, 3.479, 10448.576, 482.062, 52844.973 25/02/26,19:29:26,00,08,1, 11.9,1,1, 3.483, 10448.570, 482.062, 52844.973 25/02/26,19:29:26,01,08,1, 11.9,1,1, 3.483, 10448.580, 482.051, 52845.000 25/02/26,19:29:26,02,08,1, 11.9,1,1, 3.483, 10448.569, 482.137, 52845.141 25/02/26,19:29:26,03,08,1, 11.9,1,1, 3.483, 10448.533, 482.087, 52845.090 25/02/26,19:29:26,04,08,1, 11.9,1,1, 3.483, 10448.539, 482.138, 52845.173 25/02/26,19:29:26,05,08,1, 11.9,1,1, 3.483, 10448.527, 482.054, 52845.120 25/02/26,19:29:26,06,08,1, 11.9,1,1, 3.483, 10448.513, 482.135, 52845.165 25/02/26,19:29:26,07,08,1, 11.9,1,1, 3.483, 10448.483, 482.043, 52845.117 25/02/26,19:29:26,08,08,1, 11.9,1,1, 3.483, 10448.483, 482.120, 52845.141 25/02/26,19:29:26,09,08,1, 11.9,1,1, 3.483, 10448.460, 482.073, 52845.181 25/02/26,19:29:26,10,08,1, 11.9,1,1, 3.483, 10448.454, 482.124, 52845.166 25/02/26,19:29:26,11,08,1, 11.9,1,1, 3.483, 10448.389, 482.063, 52845.211 25/02/26,19:29:26,12,08,1, 11.9,1,1, 3.483, 10448.381, 482.091, 52845.285 25/02/26,19:29:26,13,08,1, 11.9,1,1, 3.483, 10448.343, 482.060, 52845.217 25/02/26,19:29:26,14,08,1, 11.9,1,1, 3.483, 10448.330, 482.065, 52845.246 25/02/26,19:29:26,15,08,1, 11.9,1,1, 3.483, 10448.293, 482.064, 52845.244 25/02/26,19:29:26,16,08,1, 11.9,1,1, 3.483, 10448.265, 482.049, 52845.246 25/02/26,19:29:26,17,08,1, 11.9,1,1, 3.483, 10448.234, 482.062, 52845.363 25/02/26,19:29:26,18,08,1, 11.9,1,1, 3.483, 10448.195, 482.045, 52845.393 25/02/26,19:29:26,19,08,1, 11.9,1,1, 3.483, 10448.179, 482.067, 52845.363 25/02/26,19:29:27,00,09,1, 12.0,1,1, 3.479, 10448.178, 482.067, 52845.363 25/02/26,19:29:27,01,09,1, 12.0,1,1, 3.479, 10448.111, 482.028, 52845.464 25/02/26,19:29:27,02,09,1, 12.0,1,1, 3.479, 10448.062, 481.993, 52845.349 25/02/26,19:29:27,03,09,1, 12.0,1,1, 3.479, 10448.055, 482.060, 52845.297 25/02/26,19:29:27,04,09,1, 12.0,1,1, 3.479, 10447.972, 481.982, 52845.461 25/02/26,19:29:27,05,09,1, 12.0,1,1, 3.479, 10447.951, 482.050, 52845.502 25/02/26,19:29:27,06,09,1, 12.0,1,1, 3.479, 10447.885, 481.989, 52845.431 25/02/26,19:29:27,07,09,1, 12.0,1,1, 3.479, 10447.906, 482.029, 52845.447 25/02/26,19:29:27,08,09,1, 12.0,1,1, 3.479, 10447.835, 481.950, 52845.366 25/02/26,19:29:27,09,09,1, 12.0,1,1, 3.479, 10447.819, 482.057, 52845.511 25/02/26,19:29:27,10,09,1, 12.0,1,1, 3.479, 10447.791, 481.925, 52845.439 25/02/26,19:29:27,11,09,1, 12.0,1,1, 3.479, 10447.752, 482.042, 52845.605 25/02/26,19:29:27,12,09,1, 12.0,1,1, 3.479, 10447.700, 481.943, 52845.590 25/02/26,19:29:27,13,09,1, 12.0,1,1, 3.479, 10447.714, 482.021, 52845.791 25/02/26,19:29:27,14,09,1, 12.0,1,1, 3.479, 10447.621, 481.910, 52845.463 25/02/26,19:29:27,15,09,1, 12.0,1,1, 3.479, 10447.607, 482.024, 52845.571 25/02/26,19:29:27,16,09,1, 12.0,1,1, 3.479, 10447.565, 481.880, 52845.459 25/02/26,19:29:27,17,09,1, 12.0,1,1, 3.479, 10447.567, 481.995, 52845.621 25/02/26,19:29:27,18,09,1, 12.0,1,1, 3.479, 10447.496, 481.893, 52845.503 25/02/26,19:29:27,19,09,1, 12.0,1,1, 3.479, 10447.502, 481.980, 52845.664 25/02/26,19:29:28,00,08,1, 11.9,1,1, 3.476, 10447.494, 481.980, 52845.664 25/02/26,19:29:28,01,08,1, 11.9,1,1, 3.476, 10447.418, 481.944, 52845.686 25/02/26,19:29:28,02,08,1, 11.9,1,1, 3.476, 10447.361, 481.858, 52845.568 25/02/26,19:29:28,03,08,1, 11.9,1,1, 3.476, 10447.360, 481.960, 52845.681 25/02/26,19:29:28,04,08,1, 11.9,1,1, 3.476, 10447.293, 481.881, 52845.646 25/02/26,19:29:28,05,08,1, 11.9,1,1, 3.476, 10447.295, 481.961, 52845.764 25/02/26,19:29:28,06,08,1, 11.9,1,1, 3.476, 10447.229, 481.867, 52845.666 25/02/26,19:29:28,07,08,1, 11.9,1,1, 3.476, 10447.228, 481.922, 52845.714 25/02/26,19:29:28,08,08,1, 11.9,1,1, 3.476, 10447.162, 481.882, 52845.726 25/02/26,19:29:28,09,08,1, 11.9,1,1, 3.476, 10447.153, 481.915, 52845.729 25/02/26,19:29:28,10,08,1, 11.9,1,1, 3.476, 10447.099, 481.846, 52845.689 25/02/26,19:29:28,11,08,1, 11.9,1,1, 3.476, 10447.068, 481.891, 52845.737 25/02/26,19:29:28,12,08,1, 11.9,1,1, 3.476, 10447.039, 481.850, 52845.772 25/02/26,19:29:28,13,08,1, 11.9,1,1, 3.476, 10447.011, 481.853, 52845.743 25/02/26,19:29:28,14,08,1, 11.9,1,1, 3.476, 10446.976, 481.861, 52845.776 25/02/26,19:29:28,15,08,1, 11.9,1,1, 3.476, 10446.967, 481.837, 52845.763 25/02/26,19:29:28,16,08,1, 11.9,1,1, 3.476, 10446.925, 481.807, 52845.800 25/02/26,19:29:28,17,08,1, 11.9,1,1, 3.476, 10446.884, 481.775, 52845.721 25/02/26,19:29:28,18,08,1, 11.9,1,1, 3.476, 10446.868, 481.779, 52845.798 25/02/26,19:29:28,19,08,1, 11.9,1,1, 3.476, 10446.821, 481.745, 52845.854 25/02/26,19:29:29,00,08,1, 11.9,1,1, 3.485, 10446.818, 481.745, 52845.854 25/02/26,19:29:29,01,08,1, 11.9,1,1, 3.485, 10446.771, 481.714, 52845.873 25/02/26,19:29:29,02,08,1, 11.9,1,1, 3.485, 10446.762, 481.770, 52845.884 25/02/26,19:29:29,03,08,1, 11.9,1,1, 3.485, 10446.715, 481.689, 52845.822 25/02/26,19:29:29,04,08,1, 11.9,1,1, 3.485, 10446.706, 481.756, 52845.807 25/02/26,19:29:29,05,08,1, 11.9,1,1, 3.485, 10446.672, 481.678, 52845.797 25/02/26,19:29:29,06,08,1, 11.9,1,1, 3.485, 10446.666, 481.761, 52845.974 25/02/26,19:29:29,07,08,1, 11.9,1,1, 3.485, 10446.646, 481.670, 52845.882 25/02/26,19:29:29,08,08,1, 11.9,1,1, 3.485, 10446.667, 481.761, 52845.895 25/02/26,19:29:29,09,08,1, 11.9,1,1, 3.485, 10446.584, 481.650, 52845.857 25/02/26,19:29:29,10,08,1, 11.9,1,1, 3.485, 10446.621, 481.728, 52845.929 25/02/26,19:29:29,11,08,1, 11.9,1,1, 3.485, 10446.554, 481.633, 52845.872 25/02/26,19:29:29,12,08,1, 11.9,1,1, 3.485, 10446.572, 481.769, 52845.989 25/02/26,19:29:29,13,08,1, 11.9,1,1, 3.485, 10446.537, 481.658, 52845.958 25/02/26,19:29:29,14,08,1, 11.9,1,1, 3.485, 10446.558, 481.774, 52846.033 25/02/26,19:29:29,15,08,1, 11.9,1,1, 3.485, 10446.527, 481.642, 52846.006 25/02/26,19:29:29,16,08,1, 11.9,1,1, 3.485, 10446.534, 481.759, 52846.000 25/02/26,19:29:29,17,08,1, 11.9,1,1, 3.485, 10446.502, 481.648, 52845.894 25/02/26,19:29:29,18,08,1, 11.9,1,1, 3.485, 10446.549, 481.786, 52846.038 25/02/26,19:29:29,19,08,1, 11.9,1,1, 3.485, 10446.510, 481.681, 52845.991 25/02/26,19:29:30,00,07,1, 11.9,1,1, 3.480, 10446.509, 481.681, 52845.991 25/02/26,19:29:30,01,07,1, 11.9,1,1, 3.480, 10446.471, 481.706, 52846.040 25/02/26,19:29:30,02,07,1, 11.9,1,1, 3.480, 10446.500, 481.797, 52846.138 25/02/26,19:29:30,03,07,1, 11.9,1,1, 3.480, 10446.494, 481.713, 52846.033 25/02/26,19:29:30,04,07,1, 11.9,1,1, 3.480, 10446.512, 481.799, 52846.194 25/02/26,19:29:30,05,07,1, 11.9,1,1, 3.480, 10446.474, 481.760, 52846.143 25/02/26,19:29:30,06,07,1, 11.9,1,1, 3.480, 10446.507, 481.831, 52846.178 25/02/26,19:29:30,07,07,1, 11.9,1,1, 3.480, 10446.482, 481.770, 52846.175 25/02/26,19:29:30,08,07,1, 11.9,1,1, 3.480, 10446.475, 481.811, 52846.221 25/02/26,19:29:30,09,07,1, 11.9,1,1, 3.480, 10446.463, 481.772, 52846.254 25/02/26,19:29:30,10,07,1, 11.9,1,1, 3.480, 10446.473, 481.795, 52846.208 25/02/26,19:29:30,11,07,1, 11.9,1,1, 3.480, 10446.472, 481.774, 52846.225 25/02/26,19:29:30,12,07,1, 11.9,1,1, 3.480, 10446.453, 481.781, 52846.245 25/02/26,19:29:30,13,07,1, 11.9,1,1, 3.480, 10446.437, 481.786, 52846.240 25/02/26,19:29:30,14,07,1, 11.9,1,1, 3.480, 10446.407, 481.784, 52846.369 25/02/26,19:29:30,15,07,1, 11.9,1,1, 3.480, 10446.414, 481.815, 52846.376 25/02/26,19:29:30,16,07,1, 11.9,1,1, 3.480, 10446.406, 481.800, 52846.336 25/02/26,19:29:30,17,07,1, 11.9,1,1, 3.480, 10446.379, 481.833, 52846.441 25/02/26,19:29:30,18,07,1, 11.9,1,1, 3.480, 10446.389, 481.782, 52846.369 25/02/26,19:29:30,19,07,1, 11.9,1,1, 3.480, 10446.380, 481.837, 52846.443 25/02/26,19:29:31,00,07,1, 11.9,1,1, 3.482, 10446.376, 481.837, 52846.443 25/02/26,19:29:31,01,07,1, 11.9,1,1, 3.482, 10446.369, 481.829, 52846.457 25/02/26,19:29:31,02,07,1, 11.9,1,1, 3.482, 10446.330, 481.732, 52846.416 25/02/26,19:29:31,03,07,1, 11.9,1,1, 3.482, 10446.315, 481.811, 52846.505 25/02/26,19:29:31,04,07,1, 11.9,1,1, 3.482, 10446.293, 481.732, 52846.464 25/02/26,19:29:31,05,07,1, 11.9,1,1, 3.482, 10446.303, 481.807, 52846.421 25/02/26,19:29:31,06,07,1, 11.9,1,1, 3.482, 10446.273, 481.717, 52846.440 25/02/26,19:29:31,07,07,1, 11.9,1,1, 3.482, 10446.278, 481.809, 52846.516 25/02/26,19:29:31,08,07,1, 11.9,1,1, 3.482, 10446.261, 481.697, 52846.466 25/02/26,19:29:31,09,07,1, 11.9,1,1, 3.482, 10446.294, 481.766, 52846.557 25/02/26,19:29:31,10,07,1, 11.9,1,1, 3.482, 10446.229, 481.691, 52846.566 25/02/26,19:29:31,11,07,1, 11.9,1,1, 3.482, 10446.269, 481.785, 52846.662 25/02/26,19:29:31,12,07,1, 11.9,1,1, 3.482, 10446.220, 481.652, 52846.502 25/02/26,19:29:31,13,07,1, 11.9,1,1, 3.482, 10446.292, 481.751, 52846.489 25/02/26,19:29:31,14,07,1, 11.9,1,1, 3.482, 10446.269, 481.639, 52846.496 25/02/26,19:29:31,15,07,1, 11.9,1,1, 3.482, 10446.280, 481.775, 52846.743 25/02/26,19:29:31,16,07,1, 11.9,1,1, 3.482, 10446.243, 481.653, 52846.615 25/02/26,19:29:31,17,07,1, 11.9,1,1, 3.482, 10446.281, 481.760, 52846.762 25/02/26,19:29:31,18,07,1, 11.9,1,1, 3.482, 10446.224, 481.639, 52846.607 25/02/26,19:29:31,19,07,1, 11.9,1,1, 3.482, 10446.271, 481.704, 52846.677 25/02/26,19:29:32,00,08,1, 12.0,1,1, 3.485, 10446.267, 481.704, 52846.677 25/02/26,19:29:32,01,08,1, 12.0,1,1, 3.485, 10446.287, 481.716, 52846.700 25/02/26,19:29:32,02,08,1, 12.0,1,1, 3.485, 10446.263, 481.600, 52846.721 25/02/26,19:29:32,03,08,1, 12.0,1,1, 3.485, 10446.291, 481.693, 52846.836 25/02/26,19:29:32,04,08,1, 12.0,1,1, 3.485, 10446.245, 481.612, 52846.829 25/02/26,19:29:32,05,08,1, 12.0,1,1, 3.485, 10446.298, 481.628, 52846.815 25/02/26,19:29:32,06,08,1, 12.0,1,1, 3.485, 10446.265, 481.614, 52846.820 25/02/26,19:29:32,07,08,1, 12.0,1,1, 3.485, 10446.316, 481.649, 52846.825 25/02/26,19:29:32,08,08,1, 12.0,1,1, 3.485, 10446.283, 481.651, 52847.061 25/02/26,19:29:32,09,08,1, 12.0,1,1, 3.485, 10446.269, 481.628, 52846.944 25/02/26,19:29:32,10,08,1, 12.0,1,1, 3.485, 10446.293, 481.628, 52846.885 25/02/26,19:29:32,11,08,1, 12.0,1,1, 3.485, 10446.311, 481.606, 52846.898 25/02/26,19:29:32,12,08,1, 12.0,1,1, 3.485, 10446.311, 481.632, 52846.891 25/02/26,19:29:32,13,08,1, 12.0,1,1, 3.485, 10446.325, 481.601, 52846.884 25/02/26,19:29:32,14,08,1, 12.0,1,1, 3.485, 10446.328, 481.631, 52846.984 25/02/26,19:29:32,15,08,1, 12.0,1,1, 3.485, 10446.316, 481.592, 52847.052 25/02/26,19:29:32,16,08,1, 12.0,1,1, 3.485, 10446.330, 481.640, 52847.061 25/02/26,19:29:32,17,08,1, 12.0,1,1, 3.485, 10446.306, 481.576, 52847.115 25/02/26,19:29:32,18,08,1, 12.0,1,1, 3.485, 10446.311, 481.641, 52847.089 25/02/26,19:29:32,19,08,1, 12.0,1,1, 3.485, 10446.279, 481.562, 52847.096 25/02/26,19:29:33,00,08,1, 11.9,1,1, 3.477, 10446.275, 481.562, 52847.096 25/02/26,19:29:33,01,08,1, 11.9,1,1, 3.477, 10446.291, 481.562, 52847.115 25/02/26,19:29:33,02,08,1, 11.9,1,1, 3.477, 10446.311, 481.650, 52847.248 25/02/26,19:29:33,03,08,1, 11.9,1,1, 3.477, 10446.256, 481.556, 52847.126 25/02/26,19:29:33,04,08,1, 11.9,1,1, 3.477, 10446.287, 481.667, 52847.234 25/02/26,19:29:33,05,08,1, 11.9,1,1, 3.477, 10446.261, 481.580, 52847.192 25/02/26,19:29:33,06,08,1, 11.9,1,1, 3.477, 10446.271, 481.689, 52847.372 25/02/26,19:29:33,07,08,1, 11.9,1,1, 3.477, 10446.221, 481.593, 52847.247 25/02/26,19:29:33,08,08,1, 11.9,1,1, 3.477, 10446.257, 481.709, 52847.420 25/02/26,19:29:33,09,08,1, 11.9,1,1, 3.477, 10446.224, 481.588, 52847.386 25/02/26,19:29:33,10,08,1, 11.9,1,1, 3.477, 10446.220, 481.701, 52847.594 25/02/26,19:29:33,11,08,1, 11.9,1,1, 3.477, 10446.228, 481.620, 52847.459 25/02/26,19:29:33,12,08,1, 11.9,1,1, 3.477, 10446.225, 481.699, 52847.542 25/02/26,19:29:33,13,08,1, 11.9,1,1, 3.477, 10446.189, 481.627, 52847.481 25/02/26,19:29:33,14,08,1, 11.9,1,1, 3.477, 10446.240, 481.697, 52847.471 25/02/26,19:29:33,15,08,1, 11.9,1,1, 3.477, 10446.195, 481.621, 52847.554 25/02/26,19:29:33,16,08,1, 11.9,1,1, 3.477, 10446.195, 481.685, 52847.559 25/02/26,19:29:33,17,08,1, 11.9,1,1, 3.477, 10446.166, 481.647, 52847.561 25/02/26,19:29:33,18,08,1, 11.9,1,1, 3.477, 10446.199, 481.710, 52847.616 25/02/26,19:29:33,19,08,1, 11.9,1,1, 3.477, 10446.196, 481.645, 52847.601 25/02/26,19:29:34,00,08,1, 11.9,1,1, 3.485, 10446.192, 481.645, 52847.601 25/02/26,19:29:34,01,08,1, 11.9,1,1, 3.485, 10446.169, 481.665, 52847.721 25/02/26,19:29:34,02,08,1, 11.9,1,1, 3.485, 10446.180, 481.659, 52847.770 25/02/26,19:29:34,03,08,1, 11.9,1,1, 3.485, 10446.165, 481.655, 52847.738 25/02/26,19:29:34,04,08,1, 11.9,1,1, 3.485, 10446.176, 481.638, 52847.794 25/02/26,19:29:34,05,08,1, 11.9,1,1, 3.485, 10446.156, 481.671, 52847.856 25/02/26,19:29:34,06,08,1, 11.9,1,1, 3.485, 10446.145, 481.661, 52847.874 25/02/26,19:29:34,07,08,1, 11.9,1,1, 3.485, 10446.165, 481.650, 52847.872 25/02/26,19:29:34,08,08,1, 11.9,1,1, 3.485, 10446.142, 481.606, 52847.872 25/02/26,19:29:34,09,08,1, 11.9,1,1, 3.485, 10446.146, 481.672, 52847.925 25/02/26,19:29:34,10,08,1, 11.9,1,1, 3.485, 10446.127, 481.581, 52847.938 25/02/26,19:29:34,11,08,1, 11.9,1,1, 3.485, 10446.145, 481.661, 52848.047 25/02/26,19:29:34,12,08,1, 11.9,1,1, 3.485, 10446.120, 481.587, 52848.015 25/02/26,19:29:34,13,08,1, 11.9,1,1, 3.485, 10446.136, 481.641, 52848.070 25/02/26,19:29:34,14,08,1, 11.9,1,1, 3.485, 10446.117, 481.517, 52847.927 25/02/26,19:29:34,15,08,1, 11.9,1,1, 3.485, 10446.115, 481.635, 52848.103 25/02/26,19:29:34,16,08,1, 11.9,1,1, 3.485, 10446.102, 481.502, 52848.057 25/02/26,19:29:34,17,08,1, 11.9,1,1, 3.485, 10446.117, 481.592, 52848.235 25/02/26,19:29:34,18,08,1, 11.9,1,1, 3.485, 10446.097, 481.493, 52848.115 25/02/26,19:29:34,19,08,1, 11.9,1,1, 3.485, 10446.113, 481.613, 52848.249 25/02/26,19:29:35,00,08,1, 11.9,1,1, 3.483, 10446.109, 481.613, 52848.249 25/02/26,19:29:35,01,08,1, 11.9,1,1, 3.483, 10446.127, 481.563, 52848.278 25/02/26,19:29:35,02,08,1, 11.9,1,1, 3.483, 10446.078, 481.466, 52848.203 25/02/26,19:29:35,03,08,1, 11.9,1,1, 3.483, 10446.121, 481.546, 52848.295 25/02/26,19:29:35,04,08,1, 11.9,1,1, 3.483, 10446.104, 481.403, 52848.222 25/02/26,19:29:35,05,08,1, 11.9,1,1, 3.483, 10446.109, 481.509, 52848.264 25/02/26,19:29:35,06,08,1, 11.9,1,1, 3.483, 10446.060, 481.412, 52848.261 25/02/26,19:29:35,07,08,1, 11.9,1,1, 3.483, 10446.096, 481.494, 52848.311 25/02/26,19:29:35,08,08,1, 11.9,1,1, 3.483, 10446.056, 481.408, 52848.218 25/02/26,19:29:35,09,08,1, 11.9,1,1, 3.483, 10446.081, 481.466, 52848.435 25/02/26,19:29:35,10,08,1, 11.9,1,1, 3.483, 10446.051, 481.391, 52848.394 25/02/26,19:29:35,11,08,1, 11.9,1,1, 3.483, 10446.043, 481.466, 52848.493 25/02/26,19:29:35,12,08,1, 11.9,1,1, 3.483, 10446.026, 481.348, 52848.400 25/02/26,19:29:35,13,08,1, 11.9,1,1, 3.483, 10446.060, 481.407, 52848.421 25/02/26,19:29:35,14,08,1, 11.9,1,1, 3.483, 10446.016, 481.333, 52848.360 25/02/26,19:29:35,15,08,1, 11.9,1,1, 3.483, 10446.041, 481.382, 52848.345 25/02/26,19:29:35,16,08,1, 11.9,1,1, 3.483, 10446.050, 481.301, 52848.372 25/02/26,19:29:35,17,08,1, 11.9,1,1, 3.483, 10446.056, 481.358, 52848.414 25/02/26,19:29:35,18,08,1, 11.9,1,1, 3.483, 10446.027, 481.313, 52848.476 25/02/26,19:29:35,19,08,1, 11.9,1,1, 3.483, 10446.047, 481.322, 52848.467 25/02/26,19:29:36,00,08,1, 12.0,1,1, 3.484, 10446.042, 481.322, 52848.467 25/02/26,19:29:36,01,08,1, 12.0,1,1, 3.484, 10446.039, 481.271, 52848.522 25/02/26,19:29:36,02,08,1, 12.0,1,1, 3.484, 10446.027, 481.290, 52848.581 25/02/26,19:29:36,03,08,1, 12.0,1,1, 3.484, 10446.013, 481.256, 52848.612 25/02/26,19:29:36,04,08,1, 12.0,1,1, 3.484, 10446.008, 481.244, 52848.647 25/02/26,19:29:36,05,08,1, 12.0,1,1, 3.484, 10446.003, 481.246, 52848.680 25/02/26,19:29:36,06,08,1, 12.0,1,1, 3.484, 10446.008, 481.235, 52848.609 25/02/26,19:29:36,07,08,1, 12.0,1,1, 3.484, 10445.977, 481.197, 52848.679 25/02/26,19:29:36,08,08,1, 12.0,1,1, 3.484, 10446.001, 481.218, 52848.598 25/02/26,19:29:36,09,08,1, 12.0,1,1, 3.484, 10445.970, 481.167, 52848.621 25/02/26,19:29:36,10,08,1, 12.0,1,1, 3.484, 10445.987, 481.230, 52848.717 25/02/26,19:29:36,11,08,1, 12.0,1,1, 3.484, 10445.929, 481.116, 52848.583 25/02/26,19:29:36,12,08,1, 12.0,1,1, 3.484, 10445.950, 481.210, 52848.803 25/02/26,19:29:36,13,08,1, 12.0,1,1, 3.484, 10445.934, 481.119, 52848.774 25/02/26,19:29:36,14,08,1, 12.0,1,1, 3.484, 10445.948, 481.189, 52848.758 25/02/26,19:29:36,15,08,1, 12.0,1,1, 3.484, 10445.917, 481.098, 52848.682 25/02/26,19:29:36,16,08,1, 12.0,1,1, 3.484, 10445.913, 481.174, 52848.780 25/02/26,19:29:36,17,08,1, 12.0,1,1, 3.484, 10445.874, 481.088, 52848.835 25/02/26,19:29:36,18,08,1, 12.0,1,1, 3.484, 10445.903, 481.163, 52848.873 25/02/26,19:29:36,19,08,1, 12.0,1,1, 3.484, 10445.885, 481.052, 52848.875 25/02/26,19:29:37,00,08,1, 11.9,1,1, 3.473, 10445.883, 481.052, 52848.875 25/02/26,19:29:37,01,08,1, 11.9,1,1, 3.473, 10445.843, 481.017, 52848.877 25/02/26,19:29:37,02,08,1, 11.9,1,1, 3.473, 10445.856, 481.137, 52848.940 25/02/26,19:29:37,03,08,1, 11.9,1,1, 3.473, 10445.825, 481.025, 52848.890 25/02/26,19:29:37,04,08,1, 11.9,1,1, 3.473, 10445.837, 481.094, 52848.951 25/02/26,19:29:37,05,08,1, 11.9,1,1, 3.473, 10445.797, 481.004, 52848.900 25/02/26,19:29:37,06,08,1, 11.9,1,1, 3.473, 10445.831, 481.107, 52849.056 25/02/26,19:29:37,07,08,1, 11.9,1,1, 3.473, 10445.790, 481.007, 52848.969 25/02/26,19:29:37,08,08,1, 11.9,1,1, 3.473, 10445.819, 481.055, 52848.952 25/02/26,19:29:37,09,08,1, 11.9,1,1, 3.473, 10445.769, 480.978, 52848.921 25/02/26,19:29:37,10,08,1, 11.9,1,1, 3.473, 10445.788, 481.032, 52849.033 25/02/26,19:29:37,11,08,1, 11.9,1,1, 3.473, 10445.751, 480.999, 52849.089 25/02/26,19:29:37,12,08,1, 11.9,1,1, 3.473, 10445.738, 480.999, 52849.099 25/02/26,19:29:37,13,08,1, 11.9,1,1, 3.473, 10445.708, 481.008, 52849.192 25/02/26,19:29:37,14,08,1, 11.9,1,1, 3.473, 10445.729, 480.993, 52849.151 25/02/26,19:29:37,15,08,1, 11.9,1,1, 3.473, 10445.701, 480.995, 52849.224 25/02/26,19:29:37,16,08,1, 11.9,1,1, 3.473, 10445.705, 480.980, 52849.206 25/02/26,19:29:37,17,08,1, 11.9,1,1, 3.473, 10445.671, 480.989, 52849.148 25/02/26,19:29:37,18,08,1, 11.9,1,1, 3.473, 10445.663, 480.973, 52849.160 25/02/26,19:29:37,19,08,1, 11.9,1,1, 3.473, 10445.679, 481.003, 52849.260 25/02/26,19:29:38,00,08,1, 12.0,1,1, 3.486, 10445.675, 481.003, 52849.260 25/02/26,19:29:38,01,08,1, 12.0,1,1, 3.486, 10445.655, 480.986, 52849.376 25/02/26,19:29:38,02,08,1, 12.0,1,1, 3.486, 10445.631, 480.910, 52849.297 25/02/26,19:29:38,03,08,1, 12.0,1,1, 3.486, 10445.643, 481.000, 52849.390 25/02/26,19:29:38,04,08,1, 12.0,1,1, 3.486, 10445.613, 480.908, 52849.410 25/02/26,19:29:38,05,08,1, 12.0,1,1, 3.486, 10445.625, 480.997, 52849.457 25/02/26,19:29:38,06,08,1, 12.0,1,1, 3.486, 10445.600, 480.900, 52849.419 25/02/26,19:29:38,07,08,1, 12.0,1,1, 3.486, 10445.623, 481.005, 52849.460 25/02/26,19:29:38,08,08,1, 12.0,1,1, 3.486, 10445.566, 480.885, 52849.483 25/02/26,19:29:38,09,08,1, 12.0,1,1, 3.486, 10445.601, 480.976, 52849.552 25/02/26,19:29:38,10,08,1, 12.0,1,1, 3.486, 10445.556, 480.880, 52849.484 25/02/26,19:29:38,11,08,1, 12.0,1,1, 3.486, 10445.591, 480.965, 52849.538 25/02/26,19:29:38,12,08,1, 12.0,1,1, 3.486, 10445.553, 480.855, 52849.495 25/02/26,19:29:38,13,08,1, 12.0,1,1, 3.486, 10445.561, 480.946, 52849.606 25/02/26,19:29:38,14,08,1, 12.0,1,1, 3.486, 10445.530, 480.840, 52849.633 25/02/26,19:29:38,15,08,1, 12.0,1,1, 3.486, 10445.549, 480.926, 52849.720 25/02/26,19:29:38,16,08,1, 12.0,1,1, 3.486, 10445.509, 480.823, 52849.655 25/02/26,19:29:38,17,08,1, 12.0,1,1, 3.486, 10445.521, 480.912, 52849.702 25/02/26,19:29:38,18,08,1, 12.0,1,1, 3.486, 10445.479, 480.788, 52849.691 25/02/26,19:29:38,19,08,1, 12.0,1,1, 3.486, 10445.518, 480.851, 52849.756 25/02/26,19:29:39,00,08,1, 11.9,1,1, 3.477, 10445.516, 480.851, 52849.756 25/02/26,19:29:39,01,08,1, 11.9,1,1, 3.477, 10445.503, 480.789, 52849.892 25/02/26,19:29:39,02,08,1, 11.9,1,1, 3.477, 10445.448, 480.752, 52849.821 25/02/26,19:29:39,03,08,1, 11.9,1,1, 3.477, 10445.460, 480.756, 52849.806 25/02/26,19:29:39,04,08,1, 11.9,1,1, 3.477, 10445.418, 480.700, 52849.737 25/02/26,19:29:39,05,08,1, 11.9,1,1, 3.477, 10445.451, 480.717, 52849.861 25/02/26,19:29:39,06,08,1, 11.9,1,1, 3.477, 10445.415, 480.658, 52849.857 25/02/26,19:29:39,07,08,1, 11.9,1,1, 3.477, 10445.424, 480.681, 52849.895 25/02/26,19:29:39,08,08,1, 11.9,1,1, 3.477, 10445.422, 480.634, 52849.976 25/02/26,19:29:39,09,08,1, 11.9,1,1, 3.477, 10445.402, 480.614, 52849.927 25/02/26,19:29:39,10,08,1, 11.9,1,1, 3.477, 10445.424, 480.599, 52849.941 25/02/26,19:29:39,11,08,1, 11.9,1,1, 3.477, 10445.409, 480.550, 52849.994 25/02/26,19:29:39,12,08,1, 11.9,1,1, 3.477, 10445.416, 480.606, 52850.083 25/02/26,19:29:39,13,08,1, 11.9,1,1, 3.477, 10445.402, 480.537, 52850.048 25/02/26,19:29:39,14,08,1, 11.9,1,1, 3.477, 10445.416, 480.589, 52850.113 25/02/26,19:29:39,15,08,1, 11.9,1,1, 3.477, 10445.387, 480.500, 52850.098 25/02/26,19:29:39,16,08,1, 11.9,1,1, 3.477, 10445.412, 480.531, 52850.124 25/02/26,19:29:39,17,08,1, 11.9,1,1, 3.477, 10445.380, 480.452, 52850.143 25/02/26,19:29:39,18,08,1, 11.9,1,1, 3.477, 10445.380, 480.532, 52850.207 25/02/26,19:29:39,19,08,1, 11.9,1,1, 3.477, 10445.343, 480.438, 52850.150 25/02/26,19:29:40,00,08,1, 11.9,1,1, 3.484, 10445.341, 480.438, 52850.150 25/02/26,19:29:40,01,08,1, 11.9,1,1, 3.484, 10445.340, 480.365, 52850.256 25/02/26,19:29:40,02,08,1, 11.9,1,1, 3.484, 10445.387, 480.477, 52850.308 25/02/26,19:29:40,03,08,1, 11.9,1,1, 3.484, 10445.348, 480.359, 52850.257 25/02/26,19:29:40,04,08,1, 11.9,1,1, 3.484, 10445.381, 480.447, 52850.393 25/02/26,19:29:40,05,08,1, 11.9,1,1, 3.484, 10445.317, 480.335, 52850.313 25/02/26,19:29:40,06,08,1, 11.9,1,1, 3.484, 10445.368, 480.418, 52850.408 25/02/26,19:29:40,07,08,1, 11.9,1,1, 3.484, 10445.320, 480.302, 52850.364 25/02/26,19:29:40,08,08,1, 11.9,1,1, 3.484, 10445.362, 480.372, 52850.413 25/02/26,19:29:40,09,08,1, 11.9,1,1, 3.484, 10445.339, 480.247, 52850.396 25/02/26,19:29:40,10,08,1, 11.9,1,1, 3.484, 10445.335, 480.306, 52850.473 25/02/26,19:29:40,11,08,1, 11.9,1,1, 3.484, 10445.328, 480.241, 52850.453 25/02/26,19:29:40,12,08,1, 11.9,1,1, 3.484, 10445.351, 480.255, 52850.400 25/02/26,19:29:40,13,08,1, 11.9,1,1, 3.484, 10445.335, 480.187, 52850.417 25/02/26,19:29:40,14,08,1, 11.9,1,1, 3.484, 10445.373, 480.195, 52850.552 25/02/26,19:29:40,15,08,1, 11.9,1,1, 3.484, 10445.369, 480.166, 52850.594 25/02/26,19:29:40,16,08,1, 11.9,1,1, 3.484, 10445.354, 480.158, 52850.579 25/02/26,19:29:40,17,08,1, 11.9,1,1, 3.484, 10445.366, 480.150, 52850.674 25/02/26,19:29:40,18,08,1, 11.9,1,1, 3.484, 10445.352, 480.118, 52850.624 25/02/26,19:29:40,19,08,1, 11.9,1,1, 3.484, 10445.372, 480.112, 52850.675 25/02/26,19:29:41,00,09,1, 11.9,1,1, 3.483, 10445.366, 480.112, 52850.675 25/02/26,19:29:41,01,09,1, 11.9,1,1, 3.483, 10445.381, 480.102, 52850.769 25/02/26,19:29:41,02,09,1, 11.9,1,1, 3.483, 10445.378, 480.022, 52850.733 25/02/26,19:29:41,03,09,1, 11.9,1,1, 3.483, 10445.378, 480.086, 52850.848 25/02/26,19:29:41,04,09,1, 11.9,1,1, 3.483, 10445.351, 479.994, 52850.694 25/02/26,19:29:41,05,09,1, 11.9,1,1, 3.483, 10445.341, 480.085, 52850.862 25/02/26,19:29:41,06,09,1, 11.9,1,1, 3.483, 10445.337, 479.951, 52850.796 25/02/26,19:29:41,07,09,1, 11.9,1,1, 3.483, 10445.337, 480.041, 52850.851 25/02/26,19:29:41,08,09,1, 11.9,1,1, 3.483, 10445.323, 479.943, 52850.895 25/02/26,19:29:41,09,09,1, 11.9,1,1, 3.483, 10445.324, 480.034, 52850.933 25/02/26,19:29:41,10,09,1, 11.9,1,1, 3.483, 10445.280, 479.932, 52850.923 25/02/26,19:29:41,11,09,1, 11.9,1,1, 3.483, 10445.319, 480.037, 52851.015 25/02/26,19:29:41,12,09,1, 11.9,1,1, 3.483, 10445.275, 479.914, 52850.959 25/02/26,19:29:41,13,09,1, 11.9,1,1, 3.483, 10445.313, 480.008, 52851.053 25/02/26,19:29:41,14,09,1, 11.9,1,1, 3.483, 10445.285, 479.911, 52851.035 25/02/26,19:29:41,15,09,1, 11.9,1,1, 3.483, 10445.322, 479.960, 52851.123 25/02/26,19:29:41,16,09,1, 11.9,1,1, 3.483, 10445.297, 479.879, 52851.075 25/02/26,19:29:41,17,09,1, 11.9,1,1, 3.483, 10445.322, 479.959, 52851.205 25/02/26,19:29:41,18,09,1, 11.9,1,1, 3.483, 10445.302, 479.813, 52851.145 25/02/26,19:29:41,19,09,1, 11.9,1,1, 3.483, 10445.336, 479.910, 52851.204 25/02/26,19:29:42,00,08,1, 11.9,1,1, 3.483, 10445.333, 479.910, 52851.204 25/02/26,19:29:42,01,08,1, 11.9,1,1, 3.483, 10445.328, 479.823, 52851.213 25/02/26,19:29:42,02,08,1, 11.9,1,1, 3.483, 10445.271, 479.760, 52851.230 25/02/26,19:29:42,03,08,1, 11.9,1,1, 3.483, 10445.315, 479.782, 52851.389 25/02/26,19:29:42,04,08,1, 11.9,1,1, 3.483, 10445.264, 479.718, 52851.341 25/02/26,19:29:42,05,08,1, 11.9,1,1, 3.483, 10445.276, 479.704, 52851.273 25/02/26,19:29:42,06,08,1, 11.9,1,1, 3.483, 10445.265, 479.679, 52851.317 25/02/26,19:29:42,07,08,1, 11.9,1,1, 3.483, 10445.234, 479.636, 52851.371 25/02/26,19:29:42,08,08,1, 11.9,1,1, 3.483, 10445.246, 479.616, 52851.372 25/02/26,19:29:42,09,08,1, 11.9,1,1, 3.483, 10445.225, 479.566, 52851.337 25/02/26,19:29:42,10,08,1, 11.9,1,1, 3.483, 10445.223, 479.554, 52851.424 25/02/26,19:29:42,11,08,1, 11.9,1,1, 3.483, 10445.214, 479.487, 52851.409 25/02/26,19:29:42,12,08,1, 11.9,1,1, 3.483, 10445.223, 479.527, 52851.428 25/02/26,19:29:42,13,08,1, 11.9,1,1, 3.483, 10445.201, 479.408, 52851.386 25/02/26,19:29:42,14,08,1, 11.9,1,1, 3.483, 10445.178, 479.490, 52851.546 25/02/26,19:29:42,15,08,1, 11.9,1,1, 3.483, 10445.175, 479.349, 52851.399 25/02/26,19:29:42,16,08,1, 11.9,1,1, 3.483, 10445.178, 479.409, 52851.644 25/02/26,19:29:42,17,08,1, 11.9,1,1, 3.483, 10445.153, 479.292, 52851.575 25/02/26,19:29:42,18,08,1, 11.9,1,1, 3.483, 10445.178, 479.351, 52851.659 25/02/26,19:29:42,19,08,1, 11.9,1,1, 3.483, 10445.123, 479.194, 52851.592 25/02/26,19:29:43,00,08,1, 12.0,1,1, 3.485, 10445.116, 479.194, 52851.592 25/02/26,19:29:43,01,08,1, 12.0,1,1, 3.485, 10445.121, 479.133, 52851.623 25/02/26,19:29:43,02,08,1, 12.0,1,1, 3.485, 10445.115, 479.199, 52851.656 25/02/26,19:29:43,03,08,1, 12.0,1,1, 3.485, 10445.093, 479.026, 52851.703 25/02/26,19:29:43,04,08,1, 12.0,1,1, 3.485, 10445.117, 479.148, 52851.676 25/02/26,19:29:43,05,08,1, 12.0,1,1, 3.485, 10445.105, 478.999, 52851.628 25/02/26,19:29:43,06,08,1, 12.0,1,1, 3.485, 10445.107, 479.058, 52851.713 25/02/26,19:29:43,07,08,1, 12.0,1,1, 3.485, 10445.093, 478.924, 52851.677 25/02/26,19:29:43,08,08,1, 12.0,1,1, 3.485, 10445.105, 478.982, 52851.820 25/02/26,19:29:43,09,08,1, 12.0,1,1, 3.485, 10445.090, 478.889, 52851.810 25/02/26,19:29:43,10,08,1, 12.0,1,1, 3.485, 10445.098, 478.905, 52851.931 25/02/26,19:29:43,11,08,1, 12.0,1,1, 3.485, 10445.069, 478.813, 52851.908 25/02/26,19:29:43,12,08,1, 12.0,1,1, 3.485, 10445.078, 478.816, 52851.895 25/02/26,19:29:43,13,08,1, 12.0,1,1, 3.485, 10445.067, 478.726, 52851.897 25/02/26,19:29:43,14,08,1, 12.0,1,1, 3.485, 10445.072, 478.770, 52851.983 25/02/26,19:29:43,15,08,1, 12.0,1,1, 3.485, 10445.068, 478.705, 52851.936 25/02/26,19:29:43,16,08,1, 12.0,1,1, 3.485, 10445.065, 478.684, 52851.947 25/02/26,19:29:43,17,08,1, 12.0,1,1, 3.485, 10445.041, 478.682, 52852.008 25/02/26,19:29:43,18,08,1, 12.0,1,1, 3.485, 10445.061, 478.590, 52851.984 25/02/26,19:29:43,19,08,1, 12.0,1,1, 3.485, 10445.039, 478.626, 52852.054 25/02/26,19:29:44,00,08,1, 11.9,1,1, 3.477, 10445.032, 478.626, 52852.054 25/02/26,19:29:44,01,08,1, 11.9,1,1, 3.477, 10445.035, 478.567, 52852.124 25/02/26,19:29:44,02,08,1, 11.9,1,1, 3.477, 10445.016, 478.473, 52852.100 25/02/26,19:29:44,03,08,1, 11.9,1,1, 3.477, 10445.039, 478.533, 52852.171 25/02/26,19:29:44,04,08,1, 11.9,1,1, 3.477, 10444.998, 478.414, 52852.144 25/02/26,19:29:44,05,08,1, 11.9,1,1, 3.477, 10445.029, 478.488, 52852.231 25/02/26,19:29:44,06,08,1, 11.9,1,1, 3.477, 10444.985, 478.360, 52852.142 25/02/26,19:29:44,07,08,1, 11.9,1,1, 3.477, 10444.991, 478.435, 52852.265 25/02/26,19:29:44,08,08,1, 11.9,1,1, 3.477, 10444.973, 478.336, 52852.247 25/02/26,19:29:44,09,08,1, 11.9,1,1, 3.477, 10444.996, 478.420, 52852.419 25/02/26,19:29:44,10,08,1, 11.9,1,1, 3.477, 10444.949, 478.279, 52852.325 25/02/26,19:29:44,11,08,1, 11.9,1,1, 3.477, 10444.958, 478.393, 52852.367 25/02/26,19:29:44,12,08,1, 11.9,1,1, 3.477, 10444.933, 478.288, 52852.374 25/02/26,19:29:44,13,08,1, 11.9,1,1, 3.477, 10444.975, 478.382, 52852.442 25/02/26,19:29:44,14,08,1, 11.9,1,1, 3.477, 10444.913, 478.251, 52852.431 25/02/26,19:29:44,15,08,1, 11.9,1,1, 3.477, 10444.926, 478.327, 52852.463 25/02/26,19:29:44,16,08,1, 11.9,1,1, 3.477, 10444.910, 478.214, 52852.429 25/02/26,19:29:44,17,08,1, 11.9,1,1, 3.477, 10444.911, 478.265, 52852.620 25/02/26,19:29:44,18,08,1, 11.9,1,1, 3.477, 10444.890, 478.183, 52852.536 25/02/26,19:29:44,19,08,1, 11.9,1,1, 3.477, 10444.917, 478.232, 52852.655 25/02/26,19:29:45,00,09,1, 12.0,1,1, 3.485, 10444.915, 478.232, 52852.655 25/02/26,19:29:45,01,09,1, 12.0,1,1, 3.485, 10444.893, 478.173, 52852.611 25/02/26,19:29:45,02,09,1, 12.0,1,1, 3.485, 10444.852, 478.157, 52852.665 25/02/26,19:29:45,03,09,1, 12.0,1,1, 3.485, 10444.859, 478.115, 52852.667 25/02/26,19:29:45,04,09,1, 12.0,1,1, 3.485, 10444.844, 478.115, 52852.738 25/02/26,19:29:45,05,09,1, 12.0,1,1, 3.485, 10444.834, 478.074, 52852.726 25/02/26,19:29:45,06,09,1, 12.0,1,1, 3.485, 10444.852, 478.083, 52852.787 25/02/26,19:29:45,07,09,1, 12.0,1,1, 3.485, 10444.826, 478.023, 52852.740 25/02/26,19:29:45,08,09,1, 12.0,1,1, 3.485, 10444.824, 478.076, 52852.855 25/02/26,19:29:45,09,09,1, 12.0,1,1, 3.485, 10444.815, 477.979, 52852.854 25/02/26,19:29:45,10,09,1, 12.0,1,1, 3.485, 10444.834, 478.038, 52852.958 25/02/26,19:29:45,11,09,1, 12.0,1,1, 3.485, 10444.800, 477.952, 52852.931 25/02/26,19:29:45,12,09,1, 12.0,1,1, 3.485, 10444.815, 478.035, 52852.960 25/02/26,19:29:45,13,09,1, 12.0,1,1, 3.485, 10444.774, 477.917, 52852.897 25/02/26,19:29:45,14,09,1, 12.0,1,1, 3.485, 10444.822, 477.990, 52853.090 25/02/26,19:29:45,15,09,1, 12.0,1,1, 3.485, 10444.766, 477.874, 52852.929 25/02/26,19:29:45,16,09,1, 12.0,1,1, 3.485, 10444.790, 477.981, 52853.051 25/02/26,19:29:45,17,09,1, 12.0,1,1, 3.485, 10444.765, 477.844, 52852.961 25/02/26,19:29:45,18,09,1, 12.0,1,1, 3.485, 10444.772, 477.938, 52853.151 25/02/26,19:29:45,19,09,1, 12.0,1,1, 3.485, 10444.751, 477.818, 52853.039 25/02/26,19:29:46,00,08,1, 11.9,1,1, 3.476, 10444.748, 477.818, 52853.039 25/02/26,19:29:46,01,08,1, 11.9,1,1, 3.476, 10444.730, 477.802, 52853.098 25/02/26,19:29:46,02,08,1, 11.9,1,1, 3.476, 10444.773, 477.887, 52853.265 25/02/26,19:29:46,03,08,1, 11.9,1,1, 3.476, 10444.746, 477.791, 52853.277 25/02/26,19:29:46,04,08,1, 11.9,1,1, 3.476, 10444.765, 477.821, 52853.323 25/02/26,19:29:46,05,08,1, 11.9,1,1, 3.476, 10444.750, 477.762, 52853.278 25/02/26,19:29:46,06,08,1, 11.9,1,1, 3.476, 10444.748, 477.788, 52853.394 25/02/26,19:29:46,07,08,1, 11.9,1,1, 3.476, 10444.760, 477.764, 52853.401 25/02/26,19:29:46,08,08,1, 11.9,1,1, 3.476, 10444.769, 477.741, 52853.283 25/02/26,19:29:46,09,08,1, 11.9,1,1, 3.476, 10444.769, 477.762, 52853.348 25/02/26,19:29:46,10,08,1, 11.9,1,1, 3.476, 10444.753, 477.699, 52853.470 25/02/26,19:29:46,11,08,1, 11.9,1,1, 3.476, 10444.761, 477.748, 52853.541 25/02/26,19:29:46,12,08,1, 11.9,1,1, 3.476, 10444.758, 477.678, 52853.485 25/02/26,19:29:46,13,08,1, 11.9,1,1, 3.476, 10444.784, 477.724, 52853.515 25/02/26,19:29:46,14,08,1, 11.9,1,1, 3.476, 10444.762, 477.633, 52853.525 25/02/26,19:29:46,15,08,1, 11.9,1,1, 3.476, 10444.795, 477.710, 52853.702 25/02/26,19:29:46,16,08,1, 11.9,1,1, 3.476, 10444.745, 477.612, 52853.619 25/02/26,19:29:46,17,08,1, 11.9,1,1, 3.476, 10444.774, 477.699, 52853.770 25/02/26,19:29:46,18,08,1, 11.9,1,1, 3.476, 10444.725, 477.564, 52853.704 25/02/26,19:29:46,19,08,1, 11.9,1,1, 3.476, 10444.774, 477.666, 52853.805 25/02/26,19:29:47,00,07,1, 11.9,1,1, 3.482, 10444.773, 477.666, 52853.805 25/02/26,19:29:47,01,07,1, 11.9,1,1, 3.482, 10444.756, 477.657, 52853.848 25/02/26,19:29:47,02,07,1, 11.9,1,1, 3.482, 10444.677, 477.559, 52853.808 25/02/26,19:29:47,03,07,1, 11.9,1,1, 3.482, 10444.736, 477.607, 52853.839 25/02/26,19:29:47,04,07,1, 11.9,1,1, 3.482, 10444.693, 477.519, 52853.828 25/02/26,19:29:47,05,07,1, 11.9,1,1, 3.482, 10444.717, 477.586, 52853.936 25/02/26,19:29:47,06,07,1, 11.9,1,1, 3.482, 10444.674, 477.497, 52853.938 25/02/26,19:29:47,07,07,1, 11.9,1,1, 3.482, 10444.664, 477.540, 52853.996 25/02/26,19:29:47,08,07,1, 11.9,1,1, 3.482, 10444.648, 477.498, 52854.043 25/02/26,19:29:47,09,07,1, 11.9,1,1, 3.482, 10444.639, 477.510, 52854.017 25/02/26,19:29:47,10,07,1, 11.9,1,1, 3.482, 10444.624, 477.483, 52854.069 25/02/26,19:29:47,11,07,1, 11.9,1,1, 3.482, 10444.635, 477.511, 52854.107 25/02/26,19:29:47,12,07,1, 11.9,1,1, 3.482, 10444.598, 477.462, 52854.185 25/02/26,19:29:47,13,07,1, 11.9,1,1, 3.482, 10444.601, 477.477, 52854.289 25/02/26,19:29:47,14,07,1, 11.9,1,1, 3.482, 10444.618, 477.493, 52854.279 25/02/26,19:29:47,15,07,1, 11.9,1,1, 3.482, 10444.582, 477.454, 52854.290 25/02/26,19:29:47,16,07,1, 11.9,1,1, 3.482, 10444.588, 477.492, 52854.326 25/02/26,19:29:47,17,07,1, 11.9,1,1, 3.482, 10444.580, 477.421, 52854.284 25/02/26,19:29:47,18,07,1, 11.9,1,1, 3.482, 10444.597, 477.492, 52854.342 25/02/26,19:29:47,19,07,1, 11.9,1,1, 3.482, 10444.552, 477.416, 52854.315 25/02/26,19:29:48,00,07,1, 11.8,1,1, 3.484, 10444.548, 477.416, 52854.315 25/02/26,19:29:48,01,07,1, 11.8,1,1, 3.484, 10444.547, 477.394, 52854.423 25/02/26,19:29:48,02,07,1, 11.8,1,1, 3.484, 10444.549, 477.475, 52854.605 25/02/26,19:29:48,03,07,1, 11.8,1,1, 3.484, 10444.533, 477.356, 52854.472 25/02/26,19:29:48,04,07,1, 11.8,1,1, 3.484, 10444.539, 477.466, 52854.628 25/02/26,19:29:48,05,07,1, 11.8,1,1, 3.484, 10444.477, 477.355, 52854.626 25/02/26,19:29:48,06,07,1, 11.8,1,1, 3.484, 10444.490, 477.468, 52854.763 25/02/26,19:29:48,07,07,1, 11.8,1,1, 3.484, 10444.456, 477.365, 52854.648 25/02/26,19:29:48,08,07,1, 11.8,1,1, 3.484, 10444.486, 477.409, 52854.697 25/02/26,19:29:48,09,07,1, 11.8,1,1, 3.484, 10444.440, 477.352, 52854.690 25/02/26,19:29:48,10,07,1, 11.8,1,1, 3.484, 10444.461, 477.373, 52854.728 25/02/26,19:29:48,11,07,1, 11.8,1,1, 3.484, 10444.432, 477.340, 52854.793 25/02/26,19:29:48,12,07,1, 11.8,1,1, 3.484, 10444.452, 477.364, 52854.833 25/02/26,19:29:48,13,07,1, 11.8,1,1, 3.484, 10444.428, 477.310, 52854.827 25/02/26,19:29:48,14,07,1, 11.8,1,1, 3.484, 10444.455, 477.306, 52854.895 25/02/26,19:29:48,15,07,1, 11.8,1,1, 3.484, 10444.448, 477.276, 52854.937 25/02/26,19:29:48,16,07,1, 11.8,1,1, 3.484, 10444.445, 477.278, 52854.973 25/02/26,19:29:48,17,07,1, 11.8,1,1, 3.484, 10444.438, 477.292, 52854.981 25/02/26,19:29:48,18,07,1, 11.8,1,1, 3.484, 10444.439, 477.248, 52854.974 25/02/26,19:29:48,19,07,1, 11.8,1,1, 3.484, 10444.430, 477.272, 52855.071 25/02/26,19:29:49,00,07,1, 12.0,1,1, 3.475, 10444.423, 477.272, 52855.071 25/02/26,19:29:49,01,07,1, 12.0,1,1, 3.475, 10444.454, 477.254, 52855.063 25/02/26,19:29:49,02,07,1, 12.0,1,1, 3.475, 10444.403, 477.168, 52855.025 25/02/26,19:29:49,03,07,1, 12.0,1,1, 3.475, 10444.456, 477.214, 52855.176 25/02/26,19:29:49,04,07,1, 12.0,1,1, 3.475, 10444.419, 477.128, 52855.120 25/02/26,19:29:49,05,07,1, 12.0,1,1, 3.475, 10444.489, 477.217, 52855.208 25/02/26,19:29:49,06,07,1, 12.0,1,1, 3.475, 10444.432, 477.102, 52855.097 25/02/26,19:29:49,07,07,1, 12.0,1,1, 3.475, 10444.449, 477.191, 52855.242 25/02/26,19:29:49,08,07,1, 12.0,1,1, 3.475, 10444.438, 477.089, 52855.206 25/02/26,19:29:49,09,07,1, 12.0,1,1, 3.475, 10444.468, 477.178, 52855.342 25/02/26,19:29:49,10,07,1, 12.0,1,1, 3.475, 10444.447, 477.043, 52855.191 25/02/26,19:29:49,11,07,1, 12.0,1,1, 3.475, 10444.461, 477.146, 52855.333 25/02/26,19:29:49,12,07,1, 12.0,1,1, 3.475, 10444.440, 477.033, 52855.299 25/02/26,19:29:49,13,07,1, 12.0,1,1, 3.475, 10444.473, 477.120, 52855.396 25/02/26,19:29:49,14,07,1, 12.0,1,1, 3.475, 10444.433, 477.019, 52855.313 25/02/26,19:29:49,15,07,1, 12.0,1,1, 3.475, 10444.468, 477.058, 52855.403 25/02/26,19:29:49,16,07,1, 12.0,1,1, 3.475, 10444.455, 476.996, 52855.329 25/02/26,19:29:49,17,07,1, 12.0,1,1, 3.475, 10444.481, 477.031, 52855.433 25/02/26,19:29:49,18,07,1, 12.0,1,1, 3.475, 10444.440, 476.967, 52855.462 25/02/26,19:29:49,19,07,1, 12.0,1,1, 3.475, 10444.485, 476.942, 52855.422 25/02/26,19:29:50,00,08,1, 12.0,1,1, 3.477, 10444.481, 476.942, 52855.422 25/02/26,19:29:50,01,08,1, 12.0,1,1, 3.477, 10444.462, 476.926, 52855.484 25/02/26,19:29:50,02,08,1, 12.0,1,1, 3.477, 10444.468, 476.924, 52855.537 25/02/26,19:29:50,03,08,1, 12.0,1,1, 3.477, 10444.460, 476.880, 52855.494 25/02/26,19:29:50,04,08,1, 12.0,1,1, 3.477, 10444.469, 476.903, 52855.604 25/02/26,19:29:50,05,08,1, 12.0,1,1, 3.477, 10444.457, 476.837, 52855.650 25/02/26,19:29:50,06,08,1, 12.0,1,1, 3.477, 10444.488, 476.876, 52855.673 25/02/26,19:29:50,07,08,1, 12.0,1,1, 3.477, 10444.461, 476.803, 52855.701 25/02/26,19:29:50,08,08,1, 12.0,1,1, 3.477, 10444.477, 476.877, 52855.719 25/02/26,19:29:50,09,08,1, 12.0,1,1, 3.477, 10444.451, 476.764, 52855.660 25/02/26,19:29:50,10,08,1, 12.0,1,1, 3.477, 10444.526, 476.822, 52855.587 25/02/26,19:29:50,11,08,1, 12.0,1,1, 3.477, 10444.433, 476.708, 52855.554 25/02/26,19:29:50,12,08,1, 12.0,1,1, 3.477, 10444.495, 476.780, 52855.810 25/02/26,19:29:50,13,08,1, 12.0,1,1, 3.477, 10444.438, 476.691, 52855.752 25/02/26,19:29:50,14,08,1, 12.0,1,1, 3.477, 10444.488, 476.765, 52855.842 25/02/26,19:29:50,15,08,1, 12.0,1,1, 3.477, 10444.457, 476.639, 52855.753 25/02/26,19:29:50,16,08,1, 12.0,1,1, 3.477, 10444.485, 476.732, 52855.921 25/02/26,19:29:50,17,08,1, 12.0,1,1, 3.477, 10444.463, 476.626, 52855.843 25/02/26,19:29:50,18,08,1, 12.0,1,1, 3.477, 10444.482, 476.691, 52855.887 25/02/26,19:29:50,19,08,1, 12.0,1,1, 3.477, 10444.467, 476.571, 52855.852 25/02/26,19:29:51,00,07,1, 11.9,1,1, 3.476, 10444.465, 476.571, 52855.852 25/02/26,19:29:51,01,07,1, 11.9,1,1, 3.476, 10444.485, 476.559, 52855.987 25/02/26,19:29:51,02,07,1, 11.9,1,1, 3.476, 10444.494, 476.598, 52856.026 25/02/26,19:29:51,03,07,1, 11.9,1,1, 3.476, 10444.493, 476.556, 52855.967 25/02/26,19:29:51,04,07,1, 11.9,1,1, 3.476, 10444.487, 476.585, 52856.042 25/02/26,19:29:51,05,07,1, 11.9,1,1, 3.476, 10444.489, 476.563, 52856.043 25/02/26,19:29:51,06,07,1, 11.9,1,1, 3.476, 10444.494, 476.533, 52855.976 25/02/26,19:29:51,07,07,1, 11.9,1,1, 3.476, 10444.505, 476.531, 52856.010 25/02/26,19:29:51,08,07,1, 11.9,1,1, 3.476, 10444.471, 476.525, 52856.126 25/02/26,19:29:51,09,07,1, 11.9,1,1, 3.476, 10444.489, 476.580, 52856.149 25/02/26,19:29:51,10,07,1, 11.9,1,1, 3.476, 10444.470, 476.499, 52856.127 25/02/26,19:29:51,11,07,1, 11.9,1,1, 3.476, 10444.493, 476.553, 52856.201 25/02/26,19:29:51,12,07,1, 11.9,1,1, 3.476, 10444.461, 476.466, 52856.116 25/02/26,19:29:51,13,07,1, 11.9,1,1, 3.476, 10444.493, 476.541, 52856.162 25/02/26,19:29:51,14,07,1, 11.9,1,1, 3.476, 10444.470, 476.439, 52856.189 25/02/26,19:29:51,15,07,1, 11.9,1,1, 3.476, 10444.502, 476.556, 52856.220 25/02/26,19:29:51,16,07,1, 11.9,1,1, 3.476, 10444.441, 476.430, 52856.169 25/02/26,19:29:51,17,07,1, 11.9,1,1, 3.476, 10444.504, 476.528, 52856.363 25/02/26,19:29:51,18,07,1, 11.9,1,1, 3.476, 10444.463, 476.415, 52856.159 25/02/26,19:29:51,19,07,1, 11.9,1,1, 3.476, 10444.476, 476.542, 52856.330 25/02/26,19:29:52,00,08,1, 11.9,1,1, 3.485, 10444.473, 476.542, 52856.330 25/02/26,19:29:52,01,08,1, 11.9,1,1, 3.485, 10444.497, 476.527, 52856.404 25/02/26,19:29:52,02,08,1, 11.9,1,1, 3.485, 10444.444, 476.443, 52856.368 25/02/26,19:29:52,03,08,1, 11.9,1,1, 3.485, 10444.449, 476.503, 52856.422 25/02/26,19:29:52,04,08,1, 11.9,1,1, 3.485, 10444.425, 476.428, 52856.413 25/02/26,19:29:52,05,08,1, 11.9,1,1, 3.485, 10444.465, 476.497, 52856.404 25/02/26,19:29:52,06,08,1, 11.9,1,1, 3.485, 10444.441, 476.451, 52856.353 25/02/26,19:29:52,07,08,1, 11.9,1,1, 3.485, 10444.413, 476.507, 52856.407 25/02/26,19:29:52,08,08,1, 11.9,1,1, 3.485, 10444.399, 476.472, 52856.514 25/02/26,19:29:52,09,08,1, 11.9,1,1, 3.485, 10444.398, 476.468, 52856.462 25/02/26,19:29:52,10,08,1, 11.9,1,1, 3.485, 10444.356, 476.485, 52856.550 25/02/26,19:29:52,11,08,1, 11.9,1,1, 3.485, 10444.342, 476.484, 52856.543 25/02/26,19:29:52,12,08,1, 11.9,1,1, 3.485, 10444.355, 476.525, 52856.544 25/02/26,19:29:52,13,08,1, 11.9,1,1, 3.485, 10444.314, 476.492, 52856.462 25/02/26,19:29:52,14,08,1, 11.9,1,1, 3.485, 10444.339, 476.519, 52856.452 25/02/26,19:29:52,15,08,1, 11.9,1,1, 3.485, 10444.309, 476.476, 52856.519 25/02/26,19:29:52,16,08,1, 11.9,1,1, 3.485, 10444.304, 476.548, 52856.695 25/02/26,19:29:52,17,08,1, 11.9,1,1, 3.485, 10444.265, 476.498, 52856.645 25/02/26,19:29:52,18,08,1, 11.9,1,1, 3.485, 10444.291, 476.586, 52856.731 25/02/26,19:29:52,19,08,1, 11.9,1,1, 3.485, 10444.255, 476.474, 52856.562 25/02/26,19:29:53,00,08,1, 11.9,1,1, 3.485, 10444.248, 476.474, 52856.562 25/02/26,19:29:53,01,08,1, 11.9,1,1, 3.485, 10444.229, 476.527, 52856.651 25/02/26,19:29:53,02,08,1, 11.9,1,1, 3.485, 10444.233, 476.632, 52856.893 25/02/26,19:29:53,03,08,1, 11.9,1,1, 3.485, 10444.205, 476.532, 52856.761 25/02/26,19:29:53,04,08,1, 11.9,1,1, 3.485, 10444.220, 476.666, 52856.809 25/02/26,19:29:53,05,08,1, 11.9,1,1, 3.485, 10444.178, 476.554, 52856.772 25/02/26,19:29:53,06,08,1, 11.9,1,1, 3.485, 10444.199, 476.675, 52856.898 25/02/26,19:29:53,07,08,1, 11.9,1,1, 3.485, 10444.158, 476.584, 52856.730 25/02/26,19:29:53,08,08,1, 11.9,1,1, 3.485, 10444.193, 476.661, 52856.822 25/02/26,19:29:53,09,08,1, 11.9,1,1, 3.485, 10444.159, 476.626, 52856.878 25/02/26,19:29:53,10,08,1, 11.9,1,1, 3.485, 10444.133, 476.681, 52856.974 25/02/26,19:29:53,11,08,1, 11.9,1,1, 3.485, 10444.118, 476.652, 52856.975 25/02/26,19:29:53,12,08,1, 11.9,1,1, 3.485, 10444.119, 476.655, 52857.005 25/02/26,19:29:53,13,08,1, 11.9,1,1, 3.485, 10444.102, 476.672, 52857.037 25/02/26,19:29:53,14,08,1, 11.9,1,1, 3.485, 10444.127, 476.649, 52856.871 25/02/26,19:29:53,15,08,1, 11.9,1,1, 3.485, 10444.132, 476.679, 52856.944 25/02/26,19:29:53,16,08,1, 11.9,1,1, 3.485, 10444.091, 476.655, 52856.992 25/02/26,19:29:53,17,08,1, 11.9,1,1, 3.485, 10444.115, 476.712, 52857.011 25/02/26,19:29:53,18,08,1, 11.9,1,1, 3.485, 10444.089, 476.658, 52856.989 25/02/26,19:29:53,19,08,1, 11.9,1,1, 3.485, 10444.086, 476.734, 52857.041 25/02/26,19:29:54,00,08,1, 12.0,1,1, 3.484, 10444.081, 476.734, 52857.041 25/02/26,19:29:54,01,08,1, 12.0,1,1, 3.484, 10444.074, 476.753, 52857.178 25/02/26,19:29:54,02,08,1, 12.0,1,1, 3.484, 10444.045, 476.677, 52857.116 25/02/26,19:29:54,03,08,1, 12.0,1,1, 3.484, 10444.078, 476.784, 52857.118 25/02/26,19:29:54,04,08,1, 12.0,1,1, 3.484, 10444.016, 476.695, 52857.121 25/02/26,19:29:54,05,08,1, 12.0,1,1, 3.484, 10444.061, 476.824, 52857.288 25/02/26,19:29:54,06,08,1, 12.0,1,1, 3.484, 10444.003, 476.692, 52857.118 25/02/26,19:29:54,07,08,1, 12.0,1,1, 3.484, 10444.057, 476.792, 52857.089 25/02/26,19:29:54,08,08,1, 12.0,1,1, 3.484, 10444.041, 476.728, 52857.288 25/02/26,19:29:54,09,08,1, 12.0,1,1, 3.484, 10444.061, 476.825, 52857.227 25/02/26,19:29:54,10,08,1, 12.0,1,1, 3.484, 10443.996, 476.745, 52857.252 25/02/26,19:29:54,11,08,1, 12.0,1,1, 3.484, 10444.039, 476.854, 52857.396 25/02/26,19:29:54,12,08,1, 12.0,1,1, 3.484, 10443.998, 476.795, 52857.287 25/02/26,19:29:54,13,08,1, 12.0,1,1, 3.484, 10444.003, 476.856, 52857.388 25/02/26,19:29:54,14,08,1, 12.0,1,1, 3.484, 10443.994, 476.829, 52857.356 25/02/26,19:29:54,15,08,1, 12.0,1,1, 3.484, 10443.998, 476.856, 52857.295 25/02/26,19:29:54,16,08,1, 12.0,1,1, 3.484, 10444.000, 476.838, 52857.388 25/02/26,19:29:54,17,08,1, 12.0,1,1, 3.484, 10444.008, 476.852, 52857.362 25/02/26,19:29:54,18,08,1, 12.0,1,1, 3.484, 10443.979, 476.860, 52857.479 25/02/26,19:29:54,19,08,1, 12.0,1,1, 3.484, 10443.955, 476.856, 52857.453 25/02/26,19:29:55,00,08,1, 11.9,1,1, 3.473, 10443.947, 476.856, 52857.453 25/02/26,19:29:55,01,08,1, 11.9,1,1, 3.473, 10443.968, 476.840, 52857.428 25/02/26,19:29:55,02,08,1, 11.9,1,1, 3.473, 10443.947, 476.939, 52857.543 25/02/26,19:29:55,03,08,1, 11.9,1,1, 3.473, 10443.938, 476.854, 52857.561 25/02/26,19:29:55,04,08,1, 11.9,1,1, 3.473, 10443.984, 476.938, 52857.519 25/02/26,19:29:55,05,08,1, 11.9,1,1, 3.473, 10443.944, 476.856, 52857.504 25/02/26,19:29:55,06,08,1, 11.9,1,1, 3.473, 10443.947, 476.965, 52857.581 25/02/26,19:29:55,07,08,1, 11.9,1,1, 3.473, 10443.955, 476.870, 52857.461 25/02/26,19:29:55,08,08,1, 11.9,1,1, 3.473, 10443.964, 476.970, 52857.568 25/02/26,19:29:55,09,08,1, 11.9,1,1, 3.473, 10443.907, 476.870, 52857.501 25/02/26,19:29:55,10,08,1, 11.9,1,1, 3.473, 10443.943, 477.002, 52857.609 25/02/26,19:29:55,11,08,1, 11.9,1,1, 3.473, 10443.904, 476.883, 52857.596 25/02/26,19:29:55,12,08,1, 11.9,1,1, 3.473, 10443.928, 476.998, 52857.788 25/02/26,19:29:55,13,08,1, 11.9,1,1, 3.473, 10443.898, 476.896, 52857.645 25/02/26,19:29:55,14,08,1, 11.9,1,1, 3.473, 10443.915, 476.978, 52857.648 25/02/26,19:29:55,15,08,1, 11.9,1,1, 3.473, 10443.906, 476.902, 52857.674 25/02/26,19:29:55,16,08,1, 11.9,1,1, 3.473, 10443.907, 476.977, 52857.651 25/02/26,19:29:55,17,08,1, 11.9,1,1, 3.473, 10443.893, 476.916, 52857.698 25/02/26,19:29:55,18,08,1, 11.9,1,1, 3.473, 10443.908, 476.968, 52857.721 25/02/26,19:29:55,19,08,1, 11.9,1,1, 3.473, 10443.889, 476.938, 52857.660 25/02/26,19:29:56,00,08,1, 11.9,1,1, 3.484, 10443.881, 476.938, 52857.660 25/02/26,19:29:56,01,08,1, 11.9,1,1, 3.484, 10443.852, 476.987, 52857.737 25/02/26,19:29:56,02,08,1, 11.9,1,1, 3.484, 10443.858, 476.935, 52857.773 25/02/26,19:29:56,03,08,1, 11.9,1,1, 3.484, 10443.859, 476.998, 52857.849 25/02/26,19:29:56,04,08,1, 11.9,1,1, 3.484, 10443.819, 476.925, 52857.800 25/02/26,19:29:56,05,08,1, 11.9,1,1, 3.484, 10443.829, 476.989, 52857.904 25/02/26,19:29:56,06,08,1, 11.9,1,1, 3.484, 10443.819, 476.881, 52857.862 25/02/26,19:29:56,07,08,1, 11.9,1,1, 3.484, 10443.839, 476.995, 52857.889 25/02/26,19:29:56,08,08,1, 11.9,1,1, 3.484, 10443.798, 476.883, 52857.836 25/02/26,19:29:56,09,08,1, 11.9,1,1, 3.484, 10443.837, 476.972, 52857.834 25/02/26,19:29:56,10,08,1, 11.9,1,1, 3.484, 10443.768, 476.840, 52857.847 25/02/26,19:29:56,11,08,1, 11.9,1,1, 3.484, 10443.807, 476.949, 52857.891 25/02/26,19:29:56,12,08,1, 11.9,1,1, 3.484, 10443.750, 476.821, 52857.915 25/02/26,19:29:56,13,08,1, 11.9,1,1, 3.484, 10443.794, 476.882, 52857.884 25/02/26,19:29:56,14,08,1, 11.9,1,1, 3.484, 10443.770, 476.796, 52857.809 25/02/26,19:29:56,15,08,1, 11.9,1,1, 3.484, 10443.792, 476.855, 52857.959 25/02/26,19:29:56,16,08,1, 11.9,1,1, 3.484, 10443.762, 476.764, 52857.827 25/02/26,19:29:56,17,08,1, 11.9,1,1, 3.484, 10443.814, 476.791, 52857.976 25/02/26,19:29:56,18,08,1, 11.9,1,1, 3.484, 10443.775, 476.740, 52857.905 25/02/26,19:29:56,19,08,1, 11.9,1,1, 3.484, 10443.789, 476.767, 52857.944 25/02/26,19:29:57,00,09,1, 11.9,1,1, 3.483, 10443.789, 476.767, 52857.944 25/02/26,19:29:57,01,09,1, 11.9,1,1, 3.483, 10443.774, 476.703, 52857.925 25/02/26,19:29:57,02,09,1, 11.9,1,1, 3.483, 10443.756, 476.705, 52857.962 25/02/26,19:29:57,03,09,1, 11.9,1,1, 3.483, 10443.803, 476.653, 52857.881 25/02/26,19:29:57,04,09,1, 11.9,1,1, 3.483, 10443.776, 476.657, 52857.889 25/02/26,19:29:57,05,09,1, 11.9,1,1, 3.483, 10443.800, 476.646, 52857.886 25/02/26,19:29:57,06,09,1, 11.9,1,1, 3.483, 10443.785, 476.610, 52857.914 25/02/26,19:29:57,07,09,1, 11.9,1,1, 3.483, 10443.801, 476.583, 52857.989 25/02/26,19:29:57,08,09,1, 11.9,1,1, 3.483, 10443.788, 476.571, 52857.928 25/02/26,19:29:57,09,09,1, 11.9,1,1, 3.483, 10443.783, 476.543, 52857.913 25/02/26,19:29:57,10,09,1, 11.9,1,1, 3.483, 10443.775, 476.517, 52857.944 25/02/26,19:29:57,11,09,1, 11.9,1,1, 3.483, 10443.769, 476.483, 52857.934 25/02/26,19:29:57,12,09,1, 11.9,1,1, 3.483, 10443.779, 476.481, 52858.023 25/02/26,19:29:57,13,09,1, 11.9,1,1, 3.483, 10443.734, 476.459, 52857.965 25/02/26,19:29:57,14,09,1, 11.9,1,1, 3.483, 10443.787, 476.442, 52857.963 25/02/26,19:29:57,15,09,1, 11.9,1,1, 3.483, 10443.750, 476.399, 52857.951 25/02/26,19:29:57,16,09,1, 11.9,1,1, 3.483, 10443.757, 476.405, 52857.920 25/02/26,19:29:57,17,09,1, 11.9,1,1, 3.483, 10443.740, 476.389, 52858.036 25/02/26,19:29:57,18,09,1, 11.9,1,1, 3.483, 10443.744, 476.373, 52858.030 25/02/26,19:29:57,19,09,1, 11.9,1,1, 3.483, 10443.747, 476.356, 52857.987 25/02/26,19:29:58,00,09,1, 11.9,1,1, 3.486, 10443.747, 476.356, 52857.987 25/02/26,19:29:58,01,09,1, 11.9,1,1, 3.486, 10443.720, 476.326, 52857.996 25/02/26,19:29:58,02,09,1, 11.9,1,1, 3.486, 10443.718, 476.305, 52857.984 25/02/26,19:29:58,03,09,1, 11.9,1,1, 3.486, 10443.739, 476.289, 52857.990 25/02/26,19:29:58,04,09,1, 11.9,1,1, 3.486, 10443.738, 476.251, 52857.883 25/02/26,19:29:58,05,09,1, 11.9,1,1, 3.486, 10443.741, 476.249, 52857.996 25/02/26,19:29:58,06,09,1, 11.9,1,1, 3.486, 10443.715, 476.235, 52857.928 25/02/26,19:29:58,07,09,1, 11.9,1,1, 3.486, 10443.713, 476.221, 52858.005 25/02/26,19:29:58,08,09,1, 11.9,1,1, 3.486, 10443.713, 476.203, 52858.076 25/02/26,19:29:58,09,09,1, 11.9,1,1, 3.486, 10443.710, 476.175, 52858.002 25/02/26,19:29:58,10,09,1, 11.9,1,1, 3.486, 10443.715, 476.193, 52857.930 25/02/26,19:29:58,11,09,1, 11.9,1,1, 3.486, 10443.695, 476.155, 52857.940 25/02/26,19:29:58,12,09,1, 11.9,1,1, 3.486, 10443.692, 476.152, 52858.000 25/02/26,19:29:58,13,09,1, 11.9,1,1, 3.486, 10443.666, 476.125, 52857.969 25/02/26,19:29:58,14,09,1, 11.9,1,1, 3.486, 10443.670, 476.133, 52857.981 25/02/26,19:29:58,15,09,1, 11.9,1,1, 3.486, 10443.693, 476.107, 52857.889 25/02/26,19:29:58,16,09,1, 11.9,1,1, 3.486, 10443.661, 476.115, 52857.922 25/02/26,19:29:58,17,09,1, 11.9,1,1, 3.486, 10443.652, 476.081, 52857.887 25/02/26,19:29:58,18,09,1, 11.9,1,1, 3.486, 10443.671, 476.096, 52857.974 25/02/26,19:29:58,19,09,1, 11.9,1,1, 3.486, 10443.652, 476.060, 52857.983 25/02/26,19:29:59,00,08,1, 11.9,1,1, 3.482, 10443.647, 476.060, 52857.983 25/02/26,19:29:59,01,08,1, 11.9,1,1, 3.482, 10443.625, 476.033, 52857.901 25/02/26,19:29:59,02,08,1, 11.9,1,1, 3.482, 10443.628, 476.019, 52857.964 25/02/26,19:29:59,03,08,1, 11.9,1,1, 3.482, 10443.601, 476.042, 52857.927 25/02/26,19:29:59,04,08,1, 11.9,1,1, 3.482, 10443.587, 475.998, 52857.901 25/02/26,19:29:59,05,08,1, 11.9,1,1, 3.482, 10443.612, 475.998, 52857.892 25/02/26,19:29:59,06,08,1, 11.9,1,1, 3.482, 10443.599, 475.980, 52857.921 25/02/26,19:29:59,07,08,1, 11.9,1,1, 3.482, 10443.600, 475.969, 52857.913 25/02/26,19:29:59,08,08,1, 11.9,1,1, 3.482, 10443.576, 475.948, 52857.916 25/02/26,19:29:59,09,08,1, 11.9,1,1, 3.482, 10443.582, 475.921, 52857.946 25/02/26,19:29:59,10,08,1, 11.9,1,1, 3.482, 10443.567, 475.932, 52857.874 25/02/26,19:29:59,11,08,1, 11.9,1,1, 3.482, 10443.568, 475.897, 52857.859 25/02/26,19:29:59,12,08,1, 11.9,1,1, 3.482, 10443.577, 475.905, 52857.908 25/02/26,19:29:59,13,08,1, 11.9,1,1, 3.482, 10443.558, 475.899, 52857.974 25/02/26,19:29:59,14,08,1, 11.9,1,1, 3.482, 10443.553, 475.871, 52857.923 25/02/26,19:29:59,15,08,1, 11.9,1,1, 3.482, 10443.519, 475.875, 52857.970 25/02/26,19:29:59,16,08,1, 11.9,1,1, 3.482, 10443.528, 475.853, 52857.917 25/02/26,19:29:59,17,08,1, 11.9,1,1, 3.482, 10443.522, 475.862, 52857.969 25/02/26,19:29:59,18,08,1, 11.9,1,1, 3.482, 10443.532, 475.833, 52857.903 25/02/26,19:29:59,19,08,1, 11.9,1,1, 3.482, 10443.517, 475.813, 52857.906 25/02/26,19:30:00,00,08,1, 11.9,1,1, 3.483, 10443.513, 475.813, 52857.906 25/02/26,19:30:00,01,08,1, 11.9,1,1, 3.483, 10443.475, 475.815, 52857.959 25/02/26,19:30:00,02,08,1, 11.9,1,1, 3.483, 10443.469, 475.842, 52858.007 25/02/26,19:30:00,03,08,1, 11.9,1,1, 3.483, 10443.425, 475.758, 52857.934 25/02/26,19:30:00,04,08,1, 11.9,1,1, 3.483, 10443.448, 475.862, 52858.007 25/02/26,19:30:00,05,08,1, 11.9,1,1, 3.483, 10443.425, 475.737, 52857.892 25/02/26,19:30:00,06,08,1, 11.9,1,1, 3.483, 10443.441, 475.853, 52857.978 25/02/26,19:30:00,07,08,1, 11.9,1,1, 3.483, 10443.375, 475.740, 52857.890 25/02/26,19:30:00,08,08,1, 11.9,1,1, 3.483, 10443.422, 475.844, 52858.025 25/02/26,19:30:00,09,08,1, 11.9,1,1, 3.483, 10443.384, 475.746, 52857.963 25/02/26,19:30:00,10,08,1, 11.9,1,1, 3.483, 10443.389, 475.829, 52858.046 25/02/26,19:30:00,11,08,1, 11.9,1,1, 3.483, 10443.335, 475.751, 52857.849 25/02/26,19:30:00,12,08,1, 11.9,1,1, 3.483, 10443.352, 475.804, 52858.001 25/02/26,19:30:00,13,08,1, 11.9,1,1, 3.483, 10443.310, 475.760, 52858.012 25/02/26,19:30:00,14,08,1, 11.9,1,1, 3.483, 10443.333, 475.796, 52857.989 25/02/26,19:30:00,15,08,1, 11.9,1,1, 3.483, 10443.316, 475.775, 52858.000 25/02/26,19:30:00,16,08,1, 11.9,1,1, 3.483, 10443.295, 475.777, 52858.024 25/02/26,19:30:00,17,08,1, 11.9,1,1, 3.483, 10443.280, 475.792, 52858.004 25/02/26,19:30:00,18,08,1, 11.9,1,1, 3.483, 10443.257, 475.720, 52857.982 25/02/26,19:30:00,19,08,1, 11.9,1,1, 3.483, 10443.260, 475.772, 52858.011 25/02/26,19:30:01,00,08,1, 11.9,1,1, 3.484, 10443.255, 475.772, 52858.011 25/02/26,19:30:01,01,08,1, 11.9,1,1, 3.484, 10443.245, 475.750, 52858.087 25/02/26,19:30:01,02,08,1, 11.9,1,1, 3.484, 10443.211, 475.656, 52858.002 25/02/26,19:30:01,03,08,1, 11.9,1,1, 3.484, 10443.225, 475.723, 52858.034 25/02/26,19:30:01,04,08,1, 11.9,1,1, 3.484, 10443.215, 475.627, 52857.942 25/02/26,19:30:01,05,08,1, 11.9,1,1, 3.484, 10443.218, 475.721, 52857.995 25/02/26,19:30:01,06,08,1, 11.9,1,1, 3.484, 10443.169, 475.576, 52857.880 25/02/26,19:30:01,07,08,1, 11.9,1,1, 3.484, 10443.177, 475.678, 52857.951 25/02/26,19:30:01,08,08,1, 11.9,1,1, 3.484, 10443.146, 475.593, 52857.953 25/02/26,19:30:01,09,08,1, 11.9,1,1, 3.484, 10443.165, 475.659, 52858.043 25/02/26,19:30:01,10,08,1, 11.9,1,1, 3.484, 10443.105, 475.556, 52857.966 25/02/26,19:30:01,11,08,1, 11.9,1,1, 3.484, 10443.110, 475.637, 52857.988 25/02/26,19:30:01,12,08,1, 11.9,1,1, 3.484, 10443.099, 475.556, 52857.978 25/02/26,19:30:01,13,08,1, 11.9,1,1, 3.484, 10443.123, 475.610, 52858.014 25/02/26,19:30:01,14,08,1, 11.9,1,1, 3.484, 10443.073, 475.558, 52858.051 25/02/26,19:30:01,15,08,1, 11.9,1,1, 3.484, 10443.077, 475.560, 52858.059 25/02/26,19:30:01,16,08,1, 11.9,1,1, 3.484, 10443.030, 475.550, 52858.020 25/02/26,19:30:01,17,08,1, 11.9,1,1, 3.484, 10443.038, 475.525, 52858.092 25/02/26,19:30:01,18,08,1, 11.9,1,1, 3.484, 10443.032, 475.556, 52858.038 25/02/26,19:30:01,19,08,1, 11.9,1,1, 3.484, 10443.034, 475.500, 52858.083 25/02/26,19:30:02,00,08,1, 12.0,1,1, 3.485, 10443.029, 475.500, 52858.083 25/02/26,19:30:02,01,08,1, 12.0,1,1, 3.485, 10442.994, 475.452, 52858.064 25/02/26,19:30:02,02,08,1, 12.0,1,1, 3.485, 10443.024, 475.492, 52858.107 25/02/26,19:30:02,03,08,1, 12.0,1,1, 3.485, 10442.994, 475.369, 52858.029 25/02/26,19:30:02,04,08,1, 12.0,1,1, 3.485, 10443.002, 475.459, 52858.097 25/02/26,19:30:02,05,08,1, 12.0,1,1, 3.485, 10442.998, 475.331, 52858.023 25/02/26,19:30:02,06,08,1, 12.0,1,1, 3.485, 10443.036, 475.436, 52858.088 25/02/26,19:30:02,07,08,1, 12.0,1,1, 3.485, 10443.002, 475.280, 52858.046 25/02/26,19:30:02,08,08,1, 12.0,1,1, 3.485, 10443.008, 475.385, 52858.160 25/02/26,19:30:02,09,08,1, 12.0,1,1, 3.485, 10442.996, 475.220, 52858.131 25/02/26,19:30:02,10,08,1, 12.0,1,1, 3.485, 10443.011, 475.329, 52858.196 25/02/26,19:30:02,11,08,1, 12.0,1,1, 3.485, 10442.994, 475.238, 52858.122 25/02/26,19:30:02,12,08,1, 12.0,1,1, 3.485, 10443.003, 475.276, 52858.122 25/02/26,19:30:02,13,08,1, 12.0,1,1, 3.485, 10442.977, 475.195, 52857.962 25/02/26,19:30:02,14,08,1, 12.0,1,1, 3.485, 10442.999, 475.218, 52858.038 25/02/26,19:30:02,15,08,1, 12.0,1,1, 3.485, 10443.006, 475.181, 52858.107 25/02/26,19:30:02,16,08,1, 12.0,1,1, 3.485, 10442.973, 475.153, 52858.109 25/02/26,19:30:02,17,08,1, 12.0,1,1, 3.485, 10442.988, 475.157, 52858.107 25/02/26,19:30:02,18,08,1, 12.0,1,1, 3.485, 10442.953, 475.118, 52857.990 25/02/26,19:30:02,19,08,1, 12.0,1,1, 3.485, 10442.958, 475.150, 52858.143 25/02/26,19:30:03,00,08,1, 11.9,1,1, 3.476, 10442.954, 475.150, 52858.143 25/02/26,19:30:03,01,08,1, 11.9,1,1, 3.476, 10442.971, 475.121, 52858.075 25/02/26,19:30:03,02,08,1, 11.9,1,1, 3.476, 10442.942, 475.015, 52858.135 25/02/26,19:30:03,03,08,1, 11.9,1,1, 3.476, 10442.956, 475.097, 52858.214 25/02/26,19:30:03,04,08,1, 11.9,1,1, 3.476, 10442.919, 474.948, 52858.064 25/02/26,19:30:03,05,08,1, 11.9,1,1, 3.476, 10442.937, 475.076, 52858.187 25/02/26,19:30:03,06,08,1, 11.9,1,1, 3.476, 10442.896, 474.945, 52858.015 25/02/26,19:30:03,07,08,1, 11.9,1,1, 3.476, 10442.909, 475.030, 52858.097 25/02/26,19:30:03,08,08,1, 11.9,1,1, 3.476, 10442.877, 474.911, 52857.971 25/02/26,19:30:03,09,08,1, 11.9,1,1, 3.476, 10442.908, 474.992, 52858.161 25/02/26,19:30:03,10,08,1, 11.9,1,1, 3.476, 10442.841, 474.898, 52858.038 25/02/26,19:30:03,11,08,1, 11.9,1,1, 3.476, 10442.883, 474.943, 52858.169 25/02/26,19:30:03,12,08,1, 11.9,1,1, 3.476, 10442.864, 474.858, 52858.062 25/02/26,19:30:03,13,08,1, 11.9,1,1, 3.476, 10442.863, 474.865, 52858.102 25/02/26,19:30:03,14,08,1, 11.9,1,1, 3.476, 10442.845, 474.862, 52858.159 25/02/26,19:30:03,15,08,1, 11.9,1,1, 3.476, 10442.885, 474.809, 52858.184 25/02/26,19:30:03,16,08,1, 11.9,1,1, 3.476, 10442.868, 474.814, 52858.104 25/02/26,19:30:03,17,08,1, 11.9,1,1, 3.476, 10442.857, 474.751, 52858.180 25/02/26,19:30:03,18,08,1, 11.9,1,1, 3.476, 10442.867, 474.772, 52858.196 25/02/26,19:30:03,19,08,1, 11.9,1,1, 3.476, 10442.864, 474.687, 52858.074 25/02/26,19:30:04,00,07,1, 11.9,1,1, 3.484, 10442.863, 474.687, 52858.074 25/02/26,19:30:04,01,07,1, 11.9,1,1, 3.484, 10442.828, 474.615, 52858.005 25/02/26,19:30:04,02,07,1, 11.9,1,1, 3.484, 10442.861, 474.708, 52858.097 25/02/26,19:30:04,03,07,1, 11.9,1,1, 3.484, 10442.812, 474.548, 52858.054 25/02/26,19:30:04,04,07,1, 11.9,1,1, 3.484, 10442.853, 474.635, 52858.176 25/02/26,19:30:04,05,07,1, 11.9,1,1, 3.484, 10442.804, 474.520, 52858.132 25/02/26,19:30:04,06,07,1, 11.9,1,1, 3.484, 10442.836, 474.578, 52858.187 25/02/26,19:30:04,07,07,1, 11.9,1,1, 3.484, 10442.810, 474.446, 52858.049 25/02/26,19:30:04,08,07,1, 11.9,1,1, 3.484, 10442.831, 474.515, 52858.122 25/02/26,19:30:04,09,07,1, 11.9,1,1, 3.484, 10442.804, 474.390, 52858.079 25/02/26,19:30:04,10,07,1, 11.9,1,1, 3.484, 10442.841, 474.410, 52858.114 25/02/26,19:30:04,11,07,1, 11.9,1,1, 3.484, 10442.809, 474.325, 52858.144 25/02/26,19:30:04,12,07,1, 11.9,1,1, 3.484, 10442.827, 474.343, 52858.155 25/02/26,19:30:04,13,07,1, 11.9,1,1, 3.484, 10442.813, 474.262, 52858.098 25/02/26,19:30:04,14,07,1, 11.9,1,1, 3.484, 10442.830, 474.258, 52858.079 25/02/26,19:30:04,15,07,1, 11.9,1,1, 3.484, 10442.829, 474.216, 52858.020 25/02/26,19:30:04,16,07,1, 11.9,1,1, 3.484, 10442.842, 474.167, 52858.030 25/02/26,19:30:04,17,07,1, 11.9,1,1, 3.484, 10442.831, 474.165, 52858.063 25/02/26,19:30:04,18,07,1, 11.9,1,1, 3.484, 10442.813, 474.086, 52858.024 25/02/26,19:30:04,19,07,1, 11.9,1,1, 3.484, 10442.815, 474.119, 52858.096 25/02/26,19:30:05,00,07,1, 11.9,1,1, 3.484, 10442.812, 474.119, 52858.096 25/02/26,19:30:05,01,07,1, 11.9,1,1, 3.484, 10442.824, 474.072, 52858.125 25/02/26,19:30:05,02,07,1, 11.9,1,1, 3.484, 10442.811, 473.907, 52857.990 25/02/26,19:30:05,03,07,1, 11.9,1,1, 3.484, 10442.831, 473.979, 52858.083 25/02/26,19:30:05,04,07,1, 11.9,1,1, 3.484, 10442.818, 473.846, 52858.062 25/02/26,19:30:05,05,07,1, 11.9,1,1, 3.484, 10442.840, 473.920, 52858.122 25/02/26,19:30:05,06,07,1, 11.9,1,1, 3.484, 10442.815, 473.759, 52857.993 25/02/26,19:30:05,07,07,1, 11.9,1,1, 3.484, 10442.840, 473.824, 52858.032 25/02/26,19:30:05,08,07,1, 11.9,1,1, 3.484, 10442.817, 473.692, 52857.977 25/02/26,19:30:05,09,07,1, 11.9,1,1, 3.484, 10442.850, 473.759, 52857.971 25/02/26,19:30:05,10,07,1, 11.9,1,1, 3.484, 10442.854, 473.634, 52857.979 25/02/26,19:30:05,11,07,1, 11.9,1,1, 3.484, 10442.841, 473.669, 52858.252 25/02/26,19:30:05,12,07,1, 11.9,1,1, 3.484, 10442.836, 473.583, 52857.972 25/02/26,19:30:05,13,07,1, 11.9,1,1, 3.484, 10442.866, 473.536, 52857.941 25/02/26,19:30:05,14,07,1, 11.9,1,1, 3.484, 10442.838, 473.532, 52858.038 25/02/26,19:30:05,15,07,1, 11.9,1,1, 3.484, 10442.828, 473.476, 52857.975 25/02/26,19:30:05,16,07,1, 11.9,1,1, 3.484, 10442.827, 473.490, 52858.021 25/02/26,19:30:05,17,07,1, 11.9,1,1, 3.484, 10442.821, 473.387, 52857.872 25/02/26,19:30:05,18,07,1, 11.9,1,1, 3.484, 10442.840, 473.435, 52858.009 25/02/26,19:30:05,19,07,1, 11.9,1,1, 3.484, 10442.823, 473.279, 52857.937 25/02/26,19:30:06,00,09,1, 11.9,1,1, 3.485, 10442.821, 473.279, 52857.937 25/02/26,19:30:06,01,09,1, 11.9,1,1, 3.485, 10442.808, 473.219, 52857.806 25/02/26,19:30:06,02,09,1, 11.9,1,1, 3.485, 10442.840, 473.270, 52857.913 25/02/26,19:30:06,03,09,1, 11.9,1,1, 3.485, 10442.777, 473.128, 52857.820 25/02/26,19:30:06,04,09,1, 11.9,1,1, 3.485, 10442.846, 473.208, 52857.961 25/02/26,19:30:06,05,09,1, 11.9,1,1, 3.485, 10442.777, 473.067, 52857.867 25/02/26,19:30:06,06,09,1, 11.9,1,1, 3.485, 10442.832, 473.122, 52857.904 25/02/26,19:30:06,07,09,1, 11.9,1,1, 3.485, 10442.785, 473.013, 52857.808 25/02/26,19:30:06,08,09,1, 11.9,1,1, 3.485, 10442.765, 473.065, 52857.951 25/02/26,19:30:06,09,09,1, 11.9,1,1, 3.485, 10442.753, 472.938, 52857.869 25/02/26,19:30:06,10,09,1, 11.9,1,1, 3.485, 10442.760, 472.958, 52857.926 25/02/26,19:30:06,11,09,1, 11.9,1,1, 3.485, 10442.739, 472.880, 52857.842 25/02/26,19:30:06,12,09,1, 11.9,1,1, 3.485, 10442.751, 472.847, 52857.837 25/02/26,19:30:06,13,09,1, 11.9,1,1, 3.485, 10442.722, 472.824, 52857.829 25/02/26,19:30:06,14,09,1, 11.9,1,1, 3.485, 10442.732, 472.762, 52857.790 25/02/26,19:30:06,15,09,1, 11.9,1,1, 3.485, 10442.713, 472.783, 52857.843 25/02/26,19:30:06,16,09,1, 11.9,1,1, 3.485, 10442.690, 472.685, 52857.717 25/02/26,19:30:06,17,09,1, 11.9,1,1, 3.485, 10442.721, 472.728, 52857.772 25/02/26,19:30:06,18,09,1, 11.9,1,1, 3.485, 10442.677, 472.621, 52857.809 25/02/26,19:30:06,19,09,1, 11.9,1,1, 3.485, 10442.699, 472.689, 52857.884 25/02/26,19:30:07,00,08,1, 11.9,1,1, 3.485, 10442.696, 472.689, 52857.884 25/02/26,19:30:07,01,08,1, 11.9,1,1, 3.485, 10442.686, 472.625, 52857.874 25/02/26,19:30:07,02,08,1, 11.9,1,1, 3.485, 10442.648, 472.477, 52857.708 25/02/26,19:30:07,03,08,1, 11.9,1,1, 3.485, 10442.660, 472.541, 52857.809 25/02/26,19:30:07,04,08,1, 11.9,1,1, 3.485, 10442.631, 472.421, 52857.729 25/02/26,19:30:07,05,08,1, 11.9,1,1, 3.485, 10442.628, 472.512, 52857.852 25/02/26,19:30:07,06,08,1, 11.9,1,1, 3.485, 10442.577, 472.361, 52857.728 25/02/26,19:30:07,07,08,1, 11.9,1,1, 3.485, 10442.611, 472.418, 52857.704 25/02/26,19:30:07,08,08,1, 11.9,1,1, 3.485, 10442.587, 472.336, 52857.720 25/02/26,19:30:07,09,08,1, 11.9,1,1, 3.485, 10442.599, 472.344, 52857.731 25/02/26,19:30:07,10,08,1, 11.9,1,1, 3.485, 10442.568, 472.294, 52857.620 25/02/26,19:30:07,11,08,1, 11.9,1,1, 3.485, 10442.547, 472.285, 52857.732 25/02/26,19:30:07,12,08,1, 11.9,1,1, 3.485, 10442.569, 472.266, 52857.672 25/02/26,19:30:07,13,08,1, 11.9,1,1, 3.485, 10442.559, 472.242, 52857.839 25/02/26,19:30:07,14,08,1, 11.9,1,1, 3.485, 10442.540, 472.214, 52857.831 25/02/26,19:30:07,15,08,1, 11.9,1,1, 3.485, 10442.555, 472.133, 52857.718 25/02/26,19:30:07,16,08,1, 11.9,1,1, 3.485, 10442.584, 472.171, 52857.822 25/02/26,19:30:07,17,08,1, 11.9,1,1, 3.485, 10442.546, 472.053, 52857.706 25/02/26,19:30:07,18,08,1, 11.9,1,1, 3.485, 10442.567, 472.128, 52857.777 25/02/26,19:30:07,19,08,1, 11.9,1,1, 3.485, 10442.558, 471.995, 52857.747 25/02/26,19:30:08,00,09,1, 11.9,1,1, 3.482, 10442.554, 471.995, 52857.747 25/02/26,19:30:08,01,09,1, 11.9,1,1, 3.482, 10442.550, 471.941, 52857.732 25/02/26,19:30:08,02,09,1, 11.9,1,1, 3.482, 10442.587, 472.019, 52857.811 25/02/26,19:30:08,03,09,1, 11.9,1,1, 3.482, 10442.538, 471.851, 52857.588 25/02/26,19:30:08,04,09,1, 11.9,1,1, 3.482, 10442.587, 471.980, 52857.730 25/02/26,19:30:08,05,09,1, 11.9,1,1, 3.482, 10442.533, 471.818, 52857.736 25/02/26,19:30:08,06,09,1, 11.9,1,1, 3.482, 10442.569, 471.898, 52857.805 25/02/26,19:30:08,07,09,1, 11.9,1,1, 3.482, 10442.539, 471.804, 52857.793 25/02/26,19:30:08,08,09,1, 11.9,1,1, 3.482, 10442.561, 471.847, 52857.744 25/02/26,19:30:08,09,09,1, 11.9,1,1, 3.482, 10442.511, 471.795, 52857.832 25/02/26,19:30:08,10,09,1, 11.9,1,1, 3.482, 10442.528, 471.790, 52857.793 25/02/26,19:30:08,11,09,1, 11.9,1,1, 3.482, 10442.542, 471.751, 52857.696 25/02/26,19:30:08,12,09,1, 11.9,1,1, 3.482, 10442.518, 471.698, 52857.672 25/02/26,19:30:08,13,09,1, 11.9,1,1, 3.482, 10442.536, 471.713, 52857.819 25/02/26,19:30:08,14,09,1, 11.9,1,1, 3.482, 10442.528, 471.613, 52857.580 25/02/26,19:30:08,15,09,1, 11.9,1,1, 3.482, 10442.514, 471.663, 52857.820 25/02/26,19:30:08,16,09,1, 11.9,1,1, 3.482, 10442.515, 471.585, 52857.709 25/02/26,19:30:08,17,09,1, 11.9,1,1, 3.482, 10442.527, 471.643, 52857.756 25/02/26,19:30:08,18,09,1, 11.9,1,1, 3.482, 10442.496, 471.520, 52857.750 25/02/26,19:30:08,19,09,1, 11.9,1,1, 3.482, 10442.569, 471.606, 52857.771 25/02/26,19:30:09,00,09,1, 11.9,1,1, 3.484, 10442.562, 471.606, 52857.771 25/02/26,19:30:09,01,09,1, 11.9,1,1, 3.484, 10442.535, 471.567, 52857.844 25/02/26,19:30:09,02,09,1, 11.9,1,1, 3.484, 10442.502, 471.417, 52857.752 25/02/26,19:30:09,03,09,1, 11.9,1,1, 3.484, 10442.538, 471.506, 52857.830 25/02/26,19:30:09,04,09,1, 11.9,1,1, 3.484, 10442.524, 471.394, 52857.776 25/02/26,19:30:09,05,09,1, 11.9,1,1, 3.484, 10442.525, 471.446, 52857.766 25/02/26,19:30:09,06,09,1, 11.9,1,1, 3.484, 10442.533, 471.362, 52857.756 25/02/26,19:30:09,07,09,1, 11.9,1,1, 3.484, 10442.559, 471.380, 52857.829 25/02/26,19:30:09,08,09,1, 11.9,1,1, 3.484, 10442.525, 471.341, 52857.798 25/02/26,19:30:09,09,09,1, 11.9,1,1, 3.484, 10442.538, 471.315, 52857.826 25/02/26,19:30:09,10,09,1, 11.9,1,1, 3.484, 10442.535, 471.309, 52857.788 25/02/26,19:30:09,11,09,1, 11.9,1,1, 3.484, 10442.519, 471.243, 52857.769 25/02/26,19:30:09,12,09,1, 11.9,1,1, 3.484, 10442.525, 471.286, 52857.829 25/02/26,19:30:09,13,09,1, 11.9,1,1, 3.484, 10442.510, 471.184, 52857.799 25/02/26,19:30:09,14,09,1, 11.9,1,1, 3.484, 10442.535, 471.246, 52857.876 25/02/26,19:30:09,15,09,1, 11.9,1,1, 3.484, 10442.490, 471.113, 52857.875 25/02/26,19:30:09,16,09,1, 11.9,1,1, 3.484, 10442.517, 471.192, 52857.928 25/02/26,19:30:09,17,09,1, 11.9,1,1, 3.484, 10442.466, 471.046, 52857.787 25/02/26,19:30:09,18,09,1, 11.9,1,1, 3.484, 10442.520, 471.146, 52857.909 25/02/26,19:30:09,19,09,1, 11.9,1,1, 3.484, 10442.462, 470.989, 52857.863 25/02/26,19:30:10,00,08,1, 12.0,1,1, 3.484, 10442.462, 470.989, 52857.863 25/02/26,19:30:10,01,08,1, 12.0,1,1, 3.484, 10442.460, 470.935, 52857.884 25/02/26,19:30:10,02,08,1, 12.0,1,1, 3.484, 10442.459, 470.991, 52857.932 25/02/26,19:30:10,03,08,1, 12.0,1,1, 3.484, 10442.423, 470.869, 52857.833 25/02/26,19:30:10,04,08,1, 12.0,1,1, 3.484, 10442.450, 470.888, 52857.907 25/02/26,19:30:10,05,08,1, 12.0,1,1, 3.484, 10442.446, 470.832, 52857.795 25/02/26,19:30:10,06,08,1, 12.0,1,1, 3.484, 10442.410, 470.831, 52857.906 25/02/26,19:30:10,07,08,1, 12.0,1,1, 3.484, 10442.422, 470.807, 52857.878 25/02/26,19:30:10,08,08,1, 12.0,1,1, 3.484, 10442.395, 470.729, 52857.865 25/02/26,19:30:10,09,08,1, 12.0,1,1, 3.484, 10442.396, 470.778, 52857.957 25/02/26,19:30:10,10,08,1, 12.0,1,1, 3.484, 10442.369, 470.657, 52857.879 25/02/26,19:30:10,11,08,1, 12.0,1,1, 3.484, 10442.394, 470.685, 52857.899 25/02/26,19:30:10,12,08,1, 12.0,1,1, 3.484, 10442.330, 470.598, 52857.865 25/02/26,19:30:10,13,08,1, 12.0,1,1, 3.484, 10442.354, 470.640, 52857.933 25/02/26,19:30:10,14,08,1, 12.0,1,1, 3.484, 10442.310, 470.497, 52857.849 25/02/26,19:30:10,15,08,1, 12.0,1,1, 3.484, 10442.346, 470.585, 52857.953 25/02/26,19:30:10,16,08,1, 12.0,1,1, 3.484, 10442.292, 470.430, 52857.848 25/02/26,19:30:10,17,08,1, 12.0,1,1, 3.484, 10442.317, 470.470, 52857.831 25/02/26,19:30:10,18,08,1, 12.0,1,1, 3.484, 10442.252, 470.344, 52857.798 25/02/26,19:30:10,19,08,1, 12.0,1,1, 3.484, 10442.285, 470.398, 52857.944 25/02/26,19:30:11,00,08,1, 11.9,1,1, 3.477, 10442.278, 470.398, 52857.944 25/02/26,19:30:11,01,08,1, 11.9,1,1, 3.477, 10442.255, 470.357, 52858.011 25/02/26,19:30:11,02,08,1, 11.9,1,1, 3.477, 10442.213, 470.221, 52857.767 25/02/26,19:30:11,03,08,1, 11.9,1,1, 3.477, 10442.201, 470.300, 52858.051 25/02/26,19:30:11,04,08,1, 11.9,1,1, 3.477, 10442.194, 470.190, 52857.949 25/02/26,19:30:11,05,08,1, 11.9,1,1, 3.477, 10442.183, 470.183, 52857.919 25/02/26,19:30:11,06,08,1, 11.9,1,1, 3.477, 10442.177, 470.141, 52857.930 25/02/26,19:30:11,07,08,1, 11.9,1,1, 3.477, 10442.174, 470.080, 52857.936 25/02/26,19:30:11,08,08,1, 11.9,1,1, 3.477, 10442.144, 470.086, 52857.925 25/02/26,19:30:11,09,08,1, 11.9,1,1, 3.477, 10442.119, 470.011, 52857.919 25/02/26,19:30:11,10,08,1, 11.9,1,1, 3.477, 10442.152, 470.035, 52857.981 25/02/26,19:30:11,11,08,1, 11.9,1,1, 3.477, 10442.101, 469.881, 52857.927 25/02/26,19:30:11,12,08,1, 11.9,1,1, 3.477, 10442.099, 469.975, 52857.982 25/02/26,19:30:11,13,08,1, 11.9,1,1, 3.477, 10442.071, 469.842, 52857.933 25/02/26,19:30:11,14,08,1, 11.9,1,1, 3.477, 10442.069, 469.883, 52857.986 25/02/26,19:30:11,15,08,1, 11.9,1,1, 3.477, 10442.016, 469.778, 52857.973 25/02/26,19:30:11,16,08,1, 11.9,1,1, 3.477, 10442.026, 469.841, 52858.021 25/02/26,19:30:11,17,08,1, 11.9,1,1, 3.477, 10441.961, 469.667, 52857.970 25/02/26,19:30:11,18,08,1, 11.9,1,1, 3.477, 10441.993, 469.797, 52858.011 25/02/26,19:30:11,19,08,1, 11.9,1,1, 3.477, 10441.932, 469.654, 52857.905 25/02/26,19:30:12,00,08,1, 11.9,1,1, 3.484, 10441.928, 469.654, 52857.905 25/02/26,19:30:12,01,08,1, 11.9,1,1, 3.484, 10441.941, 469.594, 52857.895 25/02/26,19:30:12,02,08,1, 11.9,1,1, 3.484, 10441.904, 469.600, 52857.988 25/02/26,19:30:12,03,08,1, 11.9,1,1, 3.484, 10441.878, 469.568, 52858.052 25/02/26,19:30:12,04,08,1, 11.9,1,1, 3.484, 10441.866, 469.543, 52858.029 25/02/26,19:30:12,05,08,1, 11.9,1,1, 3.484, 10441.851, 469.492, 52857.991 25/02/26,19:30:12,06,08,1, 11.9,1,1, 3.484, 10441.829, 469.457, 52858.005 25/02/26,19:30:12,07,08,1, 11.9,1,1, 3.484, 10441.824, 469.470, 52857.990 25/02/26,19:30:12,08,08,1, 11.9,1,1, 3.484, 10441.773, 469.395, 52857.961 25/02/26,19:30:12,09,08,1, 11.9,1,1, 3.484, 10441.775, 469.434, 52858.120 25/02/26,19:30:12,10,08,1, 11.9,1,1, 3.484, 10441.735, 469.365, 52858.063 25/02/26,19:30:12,11,08,1, 11.9,1,1, 3.484, 10441.739, 469.404, 52858.072 25/02/26,19:30:12,12,08,1, 11.9,1,1, 3.484, 10441.688, 469.281, 52857.979 25/02/26,19:30:12,13,08,1, 11.9,1,1, 3.484, 10441.732, 469.371, 52858.072 25/02/26,19:30:12,14,08,1, 11.9,1,1, 3.484, 10441.663, 469.230, 52857.980 25/02/26,19:30:12,15,08,1, 11.9,1,1, 3.484, 10441.666, 469.330, 52858.108 25/02/26,19:30:12,16,08,1, 11.9,1,1, 3.484, 10441.620, 469.196, 52858.088 25/02/26,19:30:12,17,08,1, 11.9,1,1, 3.484, 10441.627, 469.258, 52858.078 25/02/26,19:30:12,18,08,1, 11.9,1,1, 3.484, 10441.577, 469.147, 52858.001 25/02/26,19:30:12,19,08,1, 11.9,1,1, 3.484, 10441.568, 469.189, 52858.083 25/02/26,19:30:13,00,07,1, 11.9,1,1, 3.484, 10441.561, 469.189, 52858.083 25/02/26,19:30:13,01,07,1, 11.9,1,1, 3.484, 10441.531, 469.152, 52858.136 25/02/26,19:30:13,02,07,1, 11.9,1,1, 3.484, 10441.485, 469.094, 52858.196 25/02/26,19:30:13,03,07,1, 11.9,1,1, 3.484, 10441.473, 469.100, 52858.131 25/02/26,19:30:13,04,07,1, 11.9,1,1, 3.484, 10441.459, 469.121, 52858.094 25/02/26,19:30:13,05,07,1, 11.9,1,1, 3.484, 10441.420, 469.059, 52858.110 25/02/26,19:30:13,06,07,1, 11.9,1,1, 3.484, 10441.448, 469.094, 52858.220 25/02/26,19:30:13,07,07,1, 11.9,1,1, 3.484, 10441.403, 468.999, 52858.085 25/02/26,19:30:13,08,07,1, 11.9,1,1, 3.484, 10441.398, 469.067, 52858.224 25/02/26,19:30:13,09,07,1, 11.9,1,1, 3.484, 10441.362, 468.986, 52858.122 25/02/26,19:30:13,10,07,1, 11.9,1,1, 3.484, 10441.374, 469.053, 52858.188 25/02/26,19:30:13,11,07,1, 11.9,1,1, 3.484, 10441.303, 468.947, 52858.118 25/02/26,19:30:13,12,07,1, 11.9,1,1, 3.484, 10441.317, 469.030, 52858.289 25/02/26,19:30:13,13,07,1, 11.9,1,1, 3.484, 10441.261, 468.935, 52858.131 25/02/26,19:30:13,14,07,1, 11.9,1,1, 3.484, 10441.273, 468.999, 52858.248 25/02/26,19:30:13,15,07,1, 11.9,1,1, 3.484, 10441.208, 468.896, 52858.183 25/02/26,19:30:13,16,07,1, 11.9,1,1, 3.484, 10441.244, 469.014, 52858.317 25/02/26,19:30:13,17,07,1, 11.9,1,1, 3.484, 10441.195, 468.880, 52858.222 25/02/26,19:30:13,18,07,1, 11.9,1,1, 3.484, 10441.209, 468.996, 52858.292 25/02/26,19:30:13,19,07,1, 11.9,1,1, 3.484, 10441.139, 468.906, 52858.204 25/02/26,19:30:14,00,07,1, 11.9,1,1, 3.485, 10441.135, 468.906, 52858.204 25/02/26,19:30:14,01,07,1, 11.9,1,1, 3.485, 10441.113, 468.930, 52858.362 25/02/26,19:30:14,02,07,1, 11.9,1,1, 3.485, 10441.095, 468.935, 52858.288 25/02/26,19:30:14,03,07,1, 11.9,1,1, 3.485, 10441.085, 468.949, 52858.369 25/02/26,19:30:14,04,07,1, 11.9,1,1, 3.485, 10441.017, 468.910, 52858.345 25/02/26,19:30:14,05,07,1, 11.9,1,1, 3.485, 10441.036, 468.934, 52858.326 25/02/26,19:30:14,06,07,1, 11.9,1,1, 3.485, 10440.995, 468.877, 52858.255 25/02/26,19:30:14,07,07,1, 11.9,1,1, 3.485, 10441.031, 468.958, 52858.437 25/02/26,19:30:14,08,07,1, 11.9,1,1, 3.485, 10440.954, 468.862, 52858.381 25/02/26,19:30:14,09,07,1, 11.9,1,1, 3.485, 10440.966, 468.964, 52858.457 25/02/26,19:30:14,10,07,1, 11.9,1,1, 3.485, 10440.932, 468.852, 52858.375 25/02/26,19:30:14,11,07,1, 11.9,1,1, 3.485, 10440.940, 468.955, 52858.499 25/02/26,19:30:14,12,07,1, 11.9,1,1, 3.485, 10440.876, 468.889, 52858.443 25/02/26,19:30:14,13,07,1, 11.9,1,1, 3.485, 10440.903, 468.983, 52858.438 25/02/26,19:30:14,14,07,1, 11.9,1,1, 3.485, 10440.828, 468.868, 52858.462 25/02/26,19:30:14,15,07,1, 11.9,1,1, 3.485, 10440.868, 468.950, 52858.515 25/02/26,19:30:14,16,07,1, 11.9,1,1, 3.485, 10440.818, 468.897, 52858.438 25/02/26,19:30:14,17,07,1, 11.9,1,1, 3.485, 10440.798, 468.938, 52858.498 25/02/26,19:30:14,18,07,1, 11.9,1,1, 3.485, 10440.764, 468.881, 52858.428 25/02/26,19:30:14,19,07,1, 11.9,1,1, 3.485, 10440.777, 468.930, 52858.462 25/02/26,19:30:15,00,07,1, 11.9,1,1, 3.487, 10440.776, 468.930, 52858.462 25/02/26,19:30:15,01,07,1, 11.9,1,1, 3.487, 10440.728, 468.907, 52858.446 25/02/26,19:30:15,02,07,1, 11.9,1,1, 3.487, 10440.716, 468.935, 52858.524 25/02/26,19:30:15,03,07,1, 11.9,1,1, 3.487, 10440.690, 468.882, 52858.546 25/02/26,19:30:15,04,07,1, 11.9,1,1, 3.487, 10440.668, 468.953, 52858.575 25/02/26,19:30:15,05,07,1, 11.9,1,1, 3.487, 10440.649, 468.891, 52858.550 25/02/26,19:30:15,06,07,1, 11.9,1,1, 3.487, 10440.638, 468.992, 52858.559 25/02/26,19:30:15,07,07,1, 11.9,1,1, 3.487, 10440.582, 468.878, 52858.512 25/02/26,19:30:15,08,07,1, 11.9,1,1, 3.487, 10440.598, 468.980, 52858.531 25/02/26,19:30:15,09,07,1, 11.9,1,1, 3.487, 10440.545, 468.894, 52858.502 25/02/26,19:30:15,10,07,1, 11.9,1,1, 3.487, 10440.576, 468.995, 52858.619 25/02/26,19:30:15,11,07,1, 11.9,1,1, 3.487, 10440.502, 468.870, 52858.574 25/02/26,19:30:15,12,07,1, 11.9,1,1, 3.487, 10440.531, 468.992, 52858.603 25/02/26,19:30:15,13,07,1, 11.9,1,1, 3.487, 10440.484, 468.897, 52858.557 25/02/26,19:30:15,14,07,1, 11.9,1,1, 3.487, 10440.476, 469.001, 52858.624 25/02/26,19:30:15,15,07,1, 11.9,1,1, 3.487, 10440.443, 468.949, 52858.654 25/02/26,19:30:15,16,07,1, 11.9,1,1, 3.487, 10440.446, 468.980, 52858.710 25/02/26,19:30:15,17,07,1, 11.9,1,1, 3.487, 10440.427, 468.964, 52858.632 25/02/26,19:30:15,18,07,1, 11.9,1,1, 3.487, 10440.421, 468.976, 52858.637 25/02/26,19:30:15,19,07,1, 11.9,1,1, 3.487, 10440.363, 468.994, 52858.688 25/02/26,19:30:16,00,07,1, 11.9,1,1, 3.484, 10440.359, 468.994, 52858.688 25/02/26,19:30:16,01,07,1, 11.9,1,1, 3.484, 10440.366, 469.002, 52858.581 25/02/26,19:30:16,02,07,1, 11.9,1,1, 3.484, 10440.295, 468.937, 52858.653 25/02/26,19:30:16,03,07,1, 11.9,1,1, 3.484, 10440.302, 469.017, 52858.667 25/02/26,19:30:16,04,07,1, 11.9,1,1, 3.484, 10440.267, 468.976, 52858.654 25/02/26,19:30:16,05,07,1, 11.9,1,1, 3.484, 10440.297, 469.034, 52858.754 25/02/26,19:30:16,06,07,1, 11.9,1,1, 3.484, 10440.224, 468.931, 52858.565 25/02/26,19:30:16,07,07,1, 11.9,1,1, 3.484, 10440.261, 469.080, 52858.752 25/02/26,19:30:16,08,07,1, 11.9,1,1, 3.484, 10440.231, 468.951, 52858.639 25/02/26,19:30:16,09,07,1, 11.9,1,1, 3.484, 10440.224, 469.058, 52858.719 25/02/26,19:30:16,10,07,1, 11.9,1,1, 3.484, 10440.184, 468.975, 52858.711 25/02/26,19:30:16,11,07,1, 11.9,1,1, 3.484, 10440.194, 469.046, 52858.765 25/02/26,19:30:16,12,07,1, 11.9,1,1, 3.484, 10440.140, 468.975, 52858.736 25/02/26,19:30:16,13,07,1, 11.9,1,1, 3.484, 10440.170, 469.061, 52858.768 25/02/26,19:30:16,14,07,1, 11.9,1,1, 3.484, 10440.117, 468.984, 52858.686 25/02/26,19:30:16,15,07,1, 11.9,1,1, 3.484, 10440.132, 469.043, 52858.749 25/02/26,19:30:16,16,07,1, 11.9,1,1, 3.484, 10440.122, 469.047, 52858.715 25/02/26,19:30:16,17,07,1, 11.9,1,1, 3.484, 10440.097, 469.034, 52858.808 25/02/26,19:30:16,18,07,1, 11.9,1,1, 3.484, 10440.104, 469.096, 52858.809 25/02/26,19:30:16,19,07,1, 11.9,1,1, 3.484, 10440.100, 469.043, 52858.760 25/02/26,19:30:17,00,08,1, 12.0,1,1, 3.486, 10440.092, 469.043, 52858.760 25/02/26,19:30:17,01,08,1, 12.0,1,1, 3.486, 10440.042, 469.025, 52858.793 25/02/26,19:30:17,02,08,1, 12.0,1,1, 3.486, 10440.068, 469.112, 52858.832 25/02/26,19:30:17,03,08,1, 12.0,1,1, 3.486, 10440.060, 469.022, 52858.863 25/02/26,19:30:17,04,08,1, 12.0,1,1, 3.486, 10440.058, 469.142, 52858.829 25/02/26,19:30:17,05,08,1, 12.0,1,1, 3.486, 10440.041, 469.025, 52858.837 25/02/26,19:30:17,06,08,1, 12.0,1,1, 3.486, 10440.041, 469.146, 52858.915 25/02/26,19:30:17,07,08,1, 12.0,1,1, 3.486, 10440.009, 469.032, 52858.760 25/02/26,19:30:17,08,08,1, 12.0,1,1, 3.486, 10440.016, 469.128, 52858.884 25/02/26,19:30:17,09,08,1, 12.0,1,1, 3.486, 10439.992, 469.070, 52858.852 25/02/26,19:30:17,10,08,1, 12.0,1,1, 3.486, 10440.019, 469.159, 52858.913 25/02/26,19:30:17,11,08,1, 12.0,1,1, 3.486, 10439.970, 469.088, 52858.858 25/02/26,19:30:17,12,08,1, 12.0,1,1, 3.486, 10440.007, 469.142, 52858.919 25/02/26,19:30:17,13,08,1, 12.0,1,1, 3.486, 10439.967, 469.143, 52858.893 25/02/26,19:30:17,14,08,1, 12.0,1,1, 3.486, 10439.956, 469.129, 52858.934 25/02/26,19:30:17,15,08,1, 12.0,1,1, 3.486, 10439.950, 469.152, 52858.942 25/02/26,19:30:17,16,08,1, 12.0,1,1, 3.486, 10439.947, 469.124, 52858.844 25/02/26,19:30:17,17,08,1, 12.0,1,1, 3.486, 10439.943, 469.175, 52859.017 25/02/26,19:30:17,18,08,1, 12.0,1,1, 3.486, 10439.930, 469.119, 52858.907 25/02/26,19:30:17,19,08,1, 12.0,1,1, 3.486, 10439.942, 469.199, 52859.020 25/02/26,19:30:18,00,07,1, 11.9,1,1, 3.477, 10439.934, 469.199, 52859.020 25/02/26,19:30:18,01,07,1, 11.9,1,1, 3.477, 10439.948, 469.220, 52859.001 25/02/26,19:30:18,02,07,1, 11.9,1,1, 3.477, 10439.909, 469.119, 52858.946 25/02/26,19:30:18,03,07,1, 11.9,1,1, 3.477, 10439.941, 469.201, 52859.036 25/02/26,19:30:18,04,07,1, 11.9,1,1, 3.477, 10439.895, 469.095, 52858.863 25/02/26,19:30:18,05,07,1, 11.9,1,1, 3.477, 10439.924, 469.202, 52859.057 25/02/26,19:30:18,06,07,1, 11.9,1,1, 3.477, 10439.909, 469.088, 52858.977 25/02/26,19:30:18,07,07,1, 11.9,1,1, 3.477, 10439.901, 469.155, 52859.001 25/02/26,19:30:18,08,07,1, 11.9,1,1, 3.477, 10439.883, 469.108, 52858.946 25/02/26,19:30:18,09,07,1, 11.9,1,1, 3.477, 10439.916, 469.143, 52859.033 25/02/26,19:30:18,10,07,1, 11.9,1,1, 3.477, 10439.870, 469.131, 52859.000 25/02/26,19:30:18,11,07,1, 11.9,1,1, 3.477, 10439.886, 469.101, 52859.019 25/02/26,19:30:18,12,07,1, 11.9,1,1, 3.477, 10439.894, 469.143, 52859.058 25/02/26,19:30:18,13,07,1, 11.9,1,1, 3.477, 10439.910, 469.112, 52858.940 25/02/26,19:30:18,14,07,1, 11.9,1,1, 3.477, 10439.914, 469.140, 52858.981 25/02/26,19:30:18,15,07,1, 11.9,1,1, 3.477, 10439.889, 469.068, 52858.917 25/02/26,19:30:18,16,07,1, 11.9,1,1, 3.477, 10439.932, 469.174, 52858.989 25/02/26,19:30:18,17,07,1, 11.9,1,1, 3.477, 10439.887, 469.052, 52858.949 25/02/26,19:30:18,18,07,1, 11.9,1,1, 3.477, 10439.938, 469.186, 52859.113 25/02/26,19:30:18,19,07,1, 11.9,1,1, 3.477, 10439.913, 469.066, 52859.030 25/02/26,19:30:19,00,07,1, 11.9,1,1, 3.487, 10439.909, 469.066, 52859.030 25/02/26,19:30:19,01,07,1, 11.9,1,1, 3.487, 10439.878, 469.031, 52858.917 25/02/26,19:30:19,02,07,1, 11.9,1,1, 3.487, 10439.936, 469.143, 52859.070 25/02/26,19:30:19,03,07,1, 11.9,1,1, 3.487, 10439.893, 469.049, 52859.016 25/02/26,19:30:19,04,07,1, 11.9,1,1, 3.487, 10439.948, 469.105, 52859.055 25/02/26,19:30:19,05,07,1, 11.9,1,1, 3.487, 10439.938, 469.038, 52858.931 25/02/26,19:30:19,06,07,1, 11.9,1,1, 3.487, 10439.958, 469.065, 52859.041 25/02/26,19:30:19,07,07,1, 11.9,1,1, 3.487, 10439.943, 469.033, 52859.051 25/02/26,19:30:19,08,07,1, 11.9,1,1, 3.487, 10439.947, 469.026, 52859.006 25/02/26,19:30:19,09,07,1, 11.9,1,1, 3.487, 10439.970, 469.044, 52858.992 25/02/26,19:30:19,10,07,1, 11.9,1,1, 3.487, 10439.952, 468.964, 52858.942 25/02/26,19:30:19,11,07,1, 11.9,1,1, 3.487, 10439.947, 469.015, 52858.955 25/02/26,19:30:19,12,07,1, 11.9,1,1, 3.487, 10439.919, 468.934, 52859.134 25/02/26,19:30:19,13,07,1, 11.9,1,1, 3.487, 10439.971, 469.021, 52859.126 25/02/26,19:30:19,14,07,1, 11.9,1,1, 3.487, 10439.935, 468.897, 52859.030 25/02/26,19:30:19,15,07,1, 11.9,1,1, 3.487, 10439.988, 469.000, 52859.027 25/02/26,19:30:19,16,07,1, 11.9,1,1, 3.487, 10439.902, 468.861, 52858.976 25/02/26,19:30:19,17,07,1, 11.9,1,1, 3.487, 10439.969, 468.966, 52859.014 25/02/26,19:30:19,18,07,1, 11.9,1,1, 3.487, 10439.935, 468.841, 52858.920 25/02/26,19:30:19,19,07,1, 11.9,1,1, 3.487, 10439.984, 468.948, 52859.074 25/02/26,19:30:20,00,08,1, 11.9,1,1, 3.487, 10439.984, 468.948, 52859.074 25/02/26,19:30:20,01,08,1, 11.9,1,1, 3.487, 10439.946, 468.901, 52859.054 25/02/26,19:30:20,02,08,1, 11.9,1,1, 3.487, 10439.917, 468.825, 52858.986 25/02/26,19:30:20,03,08,1, 11.9,1,1, 3.487, 10439.929, 468.871, 52858.948 25/02/26,19:30:20,04,08,1, 11.9,1,1, 3.487, 10439.929, 468.829, 52859.006 25/02/26,19:30:20,05,08,1, 11.9,1,1, 3.487, 10439.937, 468.818, 52858.933 25/02/26,19:30:20,06,08,1, 11.9,1,1, 3.487, 10439.910, 468.811, 52859.040 25/02/26,19:30:20,07,08,1, 11.9,1,1, 3.487, 10439.904, 468.761, 52859.018 25/02/26,19:30:20,08,08,1, 11.9,1,1, 3.487, 10439.926, 468.807, 52859.006 25/02/26,19:30:20,09,08,1, 11.9,1,1, 3.487, 10439.893, 468.709, 52858.977 25/02/26,19:30:20,10,08,1, 11.9,1,1, 3.487, 10439.934, 468.764, 52858.939 25/02/26,19:30:20,11,08,1, 11.9,1,1, 3.487, 10439.873, 468.658, 52858.953 25/02/26,19:30:20,12,08,1, 11.9,1,1, 3.487, 10439.911, 468.763, 52859.003 25/02/26,19:30:20,13,08,1, 11.9,1,1, 3.487, 10439.855, 468.613, 52858.901 25/02/26,19:30:20,14,08,1, 11.9,1,1, 3.487, 10439.887, 468.719, 52858.970 25/02/26,19:30:20,15,08,1, 11.9,1,1, 3.487, 10439.884, 468.585, 52858.944 25/02/26,19:30:20,16,08,1, 11.9,1,1, 3.487, 10439.901, 468.679, 52858.909 25/02/26,19:30:20,17,08,1, 11.9,1,1, 3.487, 10439.867, 468.562, 52858.816 25/02/26,19:30:20,18,08,1, 11.9,1,1, 3.487, 10439.884, 468.605, 52858.876 25/02/26,19:30:20,19,08,1, 11.9,1,1, 3.487, 10439.882, 468.572, 52858.918 25/02/26,19:30:21,00,08,1, 12.0,1,1, 3.485, 10439.875, 468.572, 52858.918 25/02/26,19:30:21,01,08,1, 12.0,1,1, 3.485, 10439.872, 468.547, 52858.970 25/02/26,19:30:21,02,08,1, 12.0,1,1, 3.485, 10439.856, 468.497, 52858.979 25/02/26,19:30:21,03,08,1, 12.0,1,1, 3.485, 10439.855, 468.549, 52858.927 25/02/26,19:30:21,04,08,1, 12.0,1,1, 3.485, 10439.842, 468.447, 52858.941 25/02/26,19:30:21,05,08,1, 12.0,1,1, 3.485, 10439.875, 468.523, 52858.918 25/02/26,19:30:21,06,08,1, 12.0,1,1, 3.485, 10439.823, 468.424, 52858.940 25/02/26,19:30:21,07,08,1, 12.0,1,1, 3.485, 10439.860, 468.498, 52858.909 25/02/26,19:30:21,08,08,1, 12.0,1,1, 3.485, 10439.820, 468.353, 52858.859 25/02/26,19:30:21,09,08,1, 12.0,1,1, 3.485, 10439.856, 468.479, 52859.028 25/02/26,19:30:21,10,08,1, 12.0,1,1, 3.485, 10439.805, 468.355, 52858.907 25/02/26,19:30:21,11,08,1, 12.0,1,1, 3.485, 10439.831, 468.410, 52858.863 25/02/26,19:30:21,12,08,1, 12.0,1,1, 3.485, 10439.809, 468.338, 52858.923 25/02/26,19:30:21,13,08,1, 12.0,1,1, 3.485, 10439.815, 468.384, 52859.002 25/02/26,19:30:21,14,08,1, 12.0,1,1, 3.485, 10439.786, 468.327, 52858.891 25/02/26,19:30:21,15,08,1, 12.0,1,1, 3.485, 10439.805, 468.350, 52858.932 25/02/26,19:30:21,16,08,1, 12.0,1,1, 3.485, 10439.815, 468.333, 52858.928 25/02/26,19:30:21,17,08,1, 12.0,1,1, 3.485, 10439.774, 468.273, 52858.876 25/02/26,19:30:21,18,08,1, 12.0,1,1, 3.485, 10439.770, 468.302, 52858.891 25/02/26,19:30:21,19,08,1, 12.0,1,1, 3.485, 10439.776, 468.196, 52858.832 25/02/26,19:30:22,00,08,1, 11.9,1,1, 3.476, 10439.775, 468.196, 52858.832 25/02/26,19:30:22,01,08,1, 11.9,1,1, 3.476, 10439.738, 468.167, 52858.877 25/02/26,19:30:22,02,08,1, 11.9,1,1, 3.476, 10439.769, 468.243, 52858.960 25/02/26,19:30:22,03,08,1, 11.9,1,1, 3.476, 10439.742, 468.126, 52858.837 25/02/26,19:30:22,04,08,1, 11.9,1,1, 3.476, 10439.776, 468.211, 52858.813 25/02/26,19:30:22,05,08,1, 11.9,1,1, 3.476, 10439.723, 468.099, 52858.749 25/02/26,19:30:22,06,08,1, 11.9,1,1, 3.476, 10439.728, 468.182, 52858.862 25/02/26,19:30:22,07,08,1, 11.9,1,1, 3.476, 10439.724, 468.113, 52858.878 25/02/26,19:30:22,08,08,1, 11.9,1,1, 3.476, 10439.742, 468.110, 52858.835 25/02/26,19:30:22,09,08,1, 11.9,1,1, 3.476, 10439.712, 468.090, 52858.895 25/02/26,19:30:22,10,08,1, 11.9,1,1, 3.476, 10439.717, 468.057, 52858.859 25/02/26,19:30:22,11,08,1, 11.9,1,1, 3.476, 10439.728, 468.110, 52858.887 25/02/26,19:30:22,12,08,1, 11.9,1,1, 3.476, 10439.729, 468.020, 52858.793 25/02/26,19:30:22,13,08,1, 11.9,1,1, 3.476, 10439.721, 468.074, 52858.869 25/02/26,19:30:22,14,08,1, 11.9,1,1, 3.476, 10439.702, 467.989, 52858.846 25/02/26,19:30:22,15,08,1, 11.9,1,1, 3.476, 10439.728, 468.048, 52858.869 25/02/26,19:30:22,16,08,1, 11.9,1,1, 3.476, 10439.671, 467.906, 52858.770 25/02/26,19:30:22,17,08,1, 11.9,1,1, 3.476, 10439.717, 468.000, 52858.820 25/02/26,19:30:22,18,08,1, 11.9,1,1, 3.476, 10439.673, 467.862, 52858.677 25/02/26,19:30:22,19,08,1, 11.9,1,1, 3.476, 10439.695, 467.950, 52858.770 25/02/26,19:30:23,00,07,1, 12.0,1,1, 3.486, 10439.692, 467.950, 52858.770 25/02/26,19:30:23,01,07,1, 12.0,1,1, 3.486, 10439.696, 467.931, 52858.807 25/02/26,19:30:23,02,07,1, 12.0,1,1, 3.486, 10439.691, 467.848, 52858.764 25/02/26,19:30:23,03,07,1, 12.0,1,1, 3.486, 10439.671, 467.848, 52858.795 25/02/26,19:30:23,04,07,1, 12.0,1,1, 3.486, 10439.664, 467.833, 52858.698 25/02/26,19:30:23,05,07,1, 12.0,1,1, 3.486, 10439.653, 467.790, 52858.723 25/02/26,19:30:23,06,07,1, 12.0,1,1, 3.486, 10439.662, 467.811, 52858.718 25/02/26,19:30:23,07,07,1, 12.0,1,1, 3.486, 10439.644, 467.719, 52858.608 25/02/26,19:30:23,08,07,1, 12.0,1,1, 3.486, 10439.669, 467.795, 52858.757 25/02/26,19:30:23,09,07,1, 12.0,1,1, 3.486, 10439.629, 467.681, 52858.643 25/02/26,19:30:23,10,07,1, 12.0,1,1, 3.486, 10439.650, 467.770, 52858.780 25/02/26,19:30:23,11,07,1, 12.0,1,1, 3.486, 10439.608, 467.612, 52858.431 25/02/26,19:30:23,12,07,1, 12.0,1,1, 3.486, 10439.621, 467.723, 52858.661 25/02/26,19:30:23,13,07,1, 12.0,1,1, 3.486, 10439.624, 467.602, 52858.584 25/02/26,19:30:23,14,07,1, 12.0,1,1, 3.486, 10439.627, 467.695, 52858.789 25/02/26,19:30:23,15,07,1, 12.0,1,1, 3.486, 10439.605, 467.577, 52858.636 25/02/26,19:30:23,16,07,1, 12.0,1,1, 3.486, 10439.587, 467.640, 52858.524 25/02/26,19:30:23,17,07,1, 12.0,1,1, 3.486, 10439.580, 467.591, 52858.787 25/02/26,19:30:23,18,07,1, 12.0,1,1, 3.486, 10439.625, 467.570, 52858.703 25/02/26,19:30:23,19,07,1, 12.0,1,1, 3.486, 10439.592, 467.578, 52858.635 25/02/26,19:30:24,00,07,1, 11.9,1,1, 3.474, 10439.591, 467.578, 52858.635 25/02/26,19:30:24,01,07,1, 11.9,1,1, 3.474, 10439.573, 467.580, 52858.686 25/02/26,19:30:24,02,07,1, 11.9,1,1, 3.474, 10439.541, 467.485, 52858.593 25/02/26,19:30:24,03,07,1, 11.9,1,1, 3.474, 10439.557, 467.550, 52858.669 25/02/26,19:30:24,04,07,1, 11.9,1,1, 3.474, 10439.510, 467.464, 52858.623 25/02/26,19:30:24,05,07,1, 11.9,1,1, 3.474, 10439.534, 467.553, 52858.651 25/02/26,19:30:24,06,07,1, 11.9,1,1, 3.474, 10439.494, 467.403, 52858.486 25/02/26,19:30:24,07,07,1, 11.9,1,1, 3.474, 10439.520, 467.516, 52858.595 25/02/26,19:30:24,08,07,1, 11.9,1,1, 3.474, 10439.492, 467.391, 52858.592 25/02/26,19:30:24,09,07,1, 11.9,1,1, 3.474, 10439.507, 467.465, 52858.674 25/02/26,19:30:24,10,07,1, 11.9,1,1, 3.474, 10439.433, 467.399, 52858.596 25/02/26,19:30:24,11,07,1, 11.9,1,1, 3.474, 10439.447, 467.416, 52858.619 25/02/26,19:30:24,12,07,1, 11.9,1,1, 3.474, 10439.437, 467.371, 52858.491 25/02/26,19:30:24,13,07,1, 11.9,1,1, 3.474, 10439.407, 467.372, 52858.541 25/02/26,19:30:24,14,07,1, 11.9,1,1, 3.474, 10439.439, 467.336, 52858.513 25/02/26,19:30:24,15,07,1, 11.9,1,1, 3.474, 10439.418, 467.297, 52858.509 25/02/26,19:30:24,16,07,1, 11.9,1,1, 3.474, 10439.426, 467.335, 52858.562 25/02/26,19:30:24,17,07,1, 11.9,1,1, 3.474, 10439.384, 467.264, 52858.449 25/02/26,19:30:24,18,07,1, 11.9,1,1, 3.474, 10439.402, 467.323, 52858.494 25/02/26,19:30:24,19,07,1, 11.9,1,1, 3.474, 10439.368, 467.200, 52858.408 25/02/26,19:30:25,00,07,1, 11.9,1,1, 3.487, 10439.366, 467.200, 52858.408 25/02/26,19:30:25,01,07,1, 11.9,1,1, 3.487, 10439.314, 467.198, 52858.485 25/02/26,19:30:25,02,07,1, 11.9,1,1, 3.487, 10439.358, 467.285, 52858.612 25/02/26,19:30:25,03,07,1, 11.9,1,1, 3.487, 10439.308, 467.146, 52858.579 25/02/26,19:30:25,04,07,1, 11.9,1,1, 3.487, 10439.350, 467.231, 52858.502 25/02/26,19:30:25,05,07,1, 11.9,1,1, 3.487, 10439.294, 467.162, 52858.445 25/02/26,19:30:25,06,07,1, 11.9,1,1, 3.487, 10439.299, 467.176, 52858.512 25/02/26,19:30:25,07,07,1, 11.9,1,1, 3.487, 10439.282, 467.130, 52858.432 25/02/26,19:30:25,08,07,1, 11.9,1,1, 3.487, 10439.305, 467.110, 52858.454 25/02/26,19:30:25,09,07,1, 11.9,1,1, 3.487, 10439.284, 467.098, 52858.465 25/02/26,19:30:25,10,07,1, 11.9,1,1, 3.487, 10439.266, 467.054, 52858.355 25/02/26,19:30:25,11,07,1, 11.9,1,1, 3.487, 10439.253, 467.110, 52858.546 25/02/26,19:30:25,12,07,1, 11.9,1,1, 3.487, 10439.229, 466.996, 52858.382 25/02/26,19:30:25,13,07,1, 11.9,1,1, 3.487, 10439.247, 467.065, 52858.537 25/02/26,19:30:25,14,07,1, 11.9,1,1, 3.487, 10439.202, 466.930, 52858.358 25/02/26,19:30:25,15,07,1, 11.9,1,1, 3.487, 10439.206, 467.030, 52858.544 25/02/26,19:30:25,16,07,1, 11.9,1,1, 3.487, 10439.173, 466.914, 52858.380 25/02/26,19:30:25,17,07,1, 11.9,1,1, 3.487, 10439.184, 466.975, 52858.545 25/02/26,19:30:25,18,07,1, 11.9,1,1, 3.487, 10439.151, 466.853, 52858.460 25/02/26,19:30:25,19,07,1, 11.9,1,1, 3.487, 10439.145, 466.914, 52858.381 25/02/26,19:30:26,00,08,1, 11.9,1,1, 3.485, 10439.141, 466.914, 52858.381 25/02/26,19:30:26,01,08,1, 11.9,1,1, 3.485, 10439.123, 466.853, 52858.444 25/02/26,19:30:26,02,08,1, 11.9,1,1, 3.485, 10439.102, 466.783, 52858.304 25/02/26,19:30:26,03,08,1, 11.9,1,1, 3.485, 10439.112, 466.793, 52858.349 25/02/26,19:30:26,04,08,1, 11.9,1,1, 3.485, 10439.056, 466.770, 52858.414 25/02/26,19:30:26,05,08,1, 11.9,1,1, 3.485, 10439.070, 466.735, 52858.381 25/02/26,19:30:26,06,08,1, 11.9,1,1, 3.485, 10439.064, 466.750, 52858.417 25/02/26,19:30:26,07,08,1, 11.9,1,1, 3.485, 10439.020, 466.673, 52858.342 25/02/26,19:30:26,08,08,1, 11.9,1,1, 3.485, 10439.064, 466.744, 52858.420 25/02/26,19:30:26,09,08,1, 11.9,1,1, 3.485, 10439.003, 466.599, 52858.363 25/02/26,19:30:26,10,08,1, 11.9,1,1, 3.485, 10439.028, 466.681, 52858.440 25/02/26,19:30:26,11,08,1, 11.9,1,1, 3.485, 10438.965, 466.542, 52858.356 25/02/26,19:30:26,12,08,1, 11.9,1,1, 3.485, 10438.998, 466.648, 52858.418 25/02/26,19:30:26,13,08,1, 11.9,1,1, 3.485, 10438.959, 466.509, 52858.275 25/02/26,19:30:26,14,08,1, 11.9,1,1, 3.485, 10438.996, 466.569, 52858.379 25/02/26,19:30:26,15,08,1, 11.9,1,1, 3.485, 10438.927, 466.438, 52858.241 25/02/26,19:30:26,16,08,1, 11.9,1,1, 3.485, 10438.957, 466.519, 52858.361 25/02/26,19:30:26,17,08,1, 11.9,1,1, 3.485, 10438.895, 466.461, 52858.288 25/02/26,19:30:26,18,08,1, 11.9,1,1, 3.485, 10438.911, 466.431, 52858.303 25/02/26,19:30:26,19,08,1, 11.9,1,1, 3.485, 10438.915, 466.405, 52858.229 25/02/26,19:30:27,00,07,1, 11.9,1,1, 3.484, 10438.907, 466.405, 52858.229 25/02/26,19:30:27,01,07,1, 11.9,1,1, 3.484, 10438.888, 466.408, 52858.361 25/02/26,19:30:27,02,07,1, 11.9,1,1, 3.484, 10438.846, 466.311, 52858.306 25/02/26,19:30:27,03,07,1, 11.9,1,1, 3.484, 10438.873, 466.367, 52858.345 25/02/26,19:30:27,04,07,1, 11.9,1,1, 3.484, 10438.809, 466.255, 52858.301 25/02/26,19:30:27,05,07,1, 11.9,1,1, 3.484, 10438.824, 466.326, 52858.284 25/02/26,19:30:27,06,07,1, 11.9,1,1, 3.484, 10438.814, 466.205, 52858.225 25/02/26,19:30:27,07,07,1, 11.9,1,1, 3.484, 10438.815, 466.297, 52858.314 25/02/26,19:30:27,08,07,1, 11.9,1,1, 3.484, 10438.770, 466.159, 52858.119 25/02/26,19:30:27,09,07,1, 11.9,1,1, 3.484, 10438.813, 466.220, 52858.205 25/02/26,19:30:27,10,07,1, 11.9,1,1, 3.484, 10438.771, 466.129, 52858.174 25/02/26,19:30:27,11,07,1, 11.9,1,1, 3.484, 10438.778, 466.169, 52858.272 25/02/26,19:30:27,12,07,1, 11.9,1,1, 3.484, 10438.756, 466.136, 52858.234 25/02/26,19:30:27,13,07,1, 11.9,1,1, 3.484, 10438.732, 466.125, 52858.221 25/02/26,19:30:27,14,07,1, 11.9,1,1, 3.484, 10438.741, 466.082, 52858.190 25/02/26,19:30:27,15,07,1, 11.9,1,1, 3.484, 10438.718, 466.062, 52858.227 25/02/26,19:30:27,16,07,1, 11.9,1,1, 3.484, 10438.729, 466.102, 52858.283 25/02/26,19:30:27,17,07,1, 11.9,1,1, 3.484, 10438.701, 465.983, 52858.118 25/02/26,19:30:27,18,07,1, 11.9,1,1, 3.484, 10438.673, 466.040, 52858.330 25/02/26,19:30:27,19,07,1, 11.9,1,1, 3.484, 10438.650, 465.923, 52858.202 25/02/26,19:30:28,00,07,1, 11.9,1,1, 3.487, 10438.648, 465.923, 52858.202 25/02/26,19:30:28,01,07,1, 11.9,1,1, 3.487, 10438.634, 465.860, 52858.092 25/02/26,19:30:28,02,07,1, 11.9,1,1, 3.487, 10438.678, 465.940, 52858.164 25/02/26,19:30:28,03,07,1, 11.9,1,1, 3.487, 10438.623, 465.821, 52858.059 25/02/26,19:30:28,04,07,1, 11.9,1,1, 3.487, 10438.627, 465.882, 52858.240 25/02/26,19:30:28,05,07,1, 11.9,1,1, 3.487, 10438.636, 465.782, 52858.129 25/02/26,19:30:28,06,07,1, 11.9,1,1, 3.487, 10438.620, 465.801, 52858.220 25/02/26,19:30:28,07,07,1, 11.9,1,1, 3.487, 10438.586, 465.772, 52858.180 25/02/26,19:30:28,08,07,1, 11.9,1,1, 3.487, 10438.569, 465.725, 52858.161 25/02/26,19:30:28,09,07,1, 11.9,1,1, 3.487, 10438.574, 465.726, 52858.171 25/02/26,19:30:28,10,07,1, 11.9,1,1, 3.487, 10438.579, 465.646, 52858.141 25/02/26,19:30:28,11,07,1, 11.9,1,1, 3.487, 10438.566, 465.695, 52858.147 25/02/26,19:30:28,12,07,1, 11.9,1,1, 3.487, 10438.545, 465.583, 52858.052 25/02/26,19:30:28,13,07,1, 11.9,1,1, 3.487, 10438.570, 465.664, 52858.109 25/02/26,19:30:28,14,07,1, 11.9,1,1, 3.487, 10438.528, 465.532, 52858.001 25/02/26,19:30:28,15,07,1, 11.9,1,1, 3.487, 10438.553, 465.624, 52858.152 25/02/26,19:30:28,16,07,1, 11.9,1,1, 3.487, 10438.521, 465.525, 52858.038 25/02/26,19:30:28,17,07,1, 11.9,1,1, 3.487, 10438.510, 465.554, 52858.070 25/02/26,19:30:28,18,07,1, 11.9,1,1, 3.487, 10438.478, 465.433, 52857.979 25/02/26,19:30:28,19,07,1, 11.9,1,1, 3.487, 10438.490, 465.521, 52858.103 25/02/26,19:30:29,00,08,1, 12.0,1,1, 3.485, 10438.482, 465.521, 52858.103 25/02/26,19:30:29,01,08,1, 12.0,1,1, 3.485, 10438.459, 465.448, 52858.119 25/02/26,19:30:29,02,08,1, 12.0,1,1, 3.485, 10438.475, 465.425, 52858.027 25/02/26,19:30:29,03,08,1, 12.0,1,1, 3.485, 10438.470, 465.364, 52858.011 25/02/26,19:30:29,04,08,1, 12.0,1,1, 3.485, 10438.448, 465.405, 52858.098 25/02/26,19:30:29,05,08,1, 12.0,1,1, 3.485, 10438.435, 465.299, 52858.048 25/02/26,19:30:29,06,08,1, 12.0,1,1, 3.485, 10438.442, 465.380, 52858.080 25/02/26,19:30:29,07,08,1, 12.0,1,1, 3.485, 10438.397, 465.238, 52857.984 25/02/26,19:30:29,08,08,1, 12.0,1,1, 3.485, 10438.437, 465.343, 52858.043 25/02/26,19:30:29,09,08,1, 12.0,1,1, 3.485, 10438.386, 465.200, 52857.894 25/02/26,19:30:29,10,08,1, 12.0,1,1, 3.485, 10438.412, 465.285, 52857.989 25/02/26,19:30:29,11,08,1, 12.0,1,1, 3.485, 10438.382, 465.163, 52857.863 25/02/26,19:30:29,12,08,1, 12.0,1,1, 3.485, 10438.375, 465.266, 52857.980 25/02/26,19:30:29,13,08,1, 12.0,1,1, 3.485, 10438.358, 465.161, 52857.949 25/02/26,19:30:29,14,08,1, 12.0,1,1, 3.485, 10438.361, 465.179, 52858.009 25/02/26,19:30:29,15,08,1, 12.0,1,1, 3.485, 10438.329, 465.116, 52857.990 25/02/26,19:30:29,16,08,1, 12.0,1,1, 3.485, 10438.327, 465.096, 52857.861 25/02/26,19:30:29,17,08,1, 12.0,1,1, 3.485, 10438.331, 465.108, 52857.904 25/02/26,19:30:29,18,08,1, 12.0,1,1, 3.485, 10438.294, 465.055, 52857.867 25/02/26,19:30:29,19,08,1, 12.0,1,1, 3.485, 10438.302, 465.095, 52857.995 25/02/26,19:30:30,00,08,1, 11.9,1,1, 3.474, 10438.298, 465.095, 52857.995 25/02/26,19:30:30,01,08,1, 11.9,1,1, 3.474, 10438.278, 465.058, 52857.874 25/02/26,19:30:30,02,08,1, 11.9,1,1, 3.474, 10438.258, 464.986, 52857.818 25/02/26,19:30:30,03,08,1, 11.9,1,1, 3.474, 10438.264, 465.061, 52857.948 25/02/26,19:30:30,04,08,1, 11.9,1,1, 3.474, 10438.231, 464.927, 52857.831 25/02/26,19:30:30,05,08,1, 11.9,1,1, 3.474, 10438.281, 465.025, 52857.893 25/02/26,19:30:30,06,08,1, 11.9,1,1, 3.474, 10438.191, 464.910, 52857.803 25/02/26,19:30:30,07,08,1, 11.9,1,1, 3.474, 10438.231, 464.994, 52857.933 25/02/26,19:30:30,08,08,1, 11.9,1,1, 3.474, 10438.179, 464.914, 52857.840 25/02/26,19:30:30,09,08,1, 11.9,1,1, 3.474, 10438.179, 464.944, 52858.019 25/02/26,19:30:30,10,08,1, 11.9,1,1, 3.474, 10438.164, 464.866, 52857.851 25/02/26,19:30:30,11,08,1, 11.9,1,1, 3.474, 10438.181, 464.893, 52857.969 25/02/26,19:30:30,12,08,1, 11.9,1,1, 3.474, 10438.146, 464.898, 52857.888 25/02/26,19:30:30,13,08,1, 11.9,1,1, 3.474, 10438.108, 464.857, 52857.813 25/02/26,19:30:30,14,08,1, 11.9,1,1, 3.474, 10438.133, 464.901, 52857.880 25/02/26,19:30:30,15,08,1, 11.9,1,1, 3.474, 10438.089, 464.840, 52857.831 25/02/26,19:30:30,16,08,1, 11.9,1,1, 3.474, 10438.119, 464.899, 52857.868 25/02/26,19:30:30,17,08,1, 11.9,1,1, 3.474, 10438.064, 464.786, 52857.794 25/02/26,19:30:30,18,08,1, 11.9,1,1, 3.474, 10438.078, 464.908, 52857.871 25/02/26,19:30:30,19,08,1, 11.9,1,1, 3.474, 10438.035, 464.775, 52857.775 25/02/26,19:30:31,00,08,1, 11.9,1,1, 3.482, 10438.031, 464.775, 52857.775 25/02/26,19:30:31,01,08,1, 11.9,1,1, 3.482, 10438.001, 464.765, 52857.904 25/02/26,19:30:31,02,08,1, 11.9,1,1, 3.482, 10438.013, 464.877, 52857.885 25/02/26,19:30:31,03,08,1, 11.9,1,1, 3.482, 10437.975, 464.748, 52857.881 25/02/26,19:30:31,04,08,1, 11.9,1,1, 3.482, 10438.001, 464.816, 52857.892 25/02/26,19:30:31,05,08,1, 11.9,1,1, 3.482, 10437.985, 464.760, 52857.805 25/02/26,19:30:31,06,08,1, 11.9,1,1, 3.482, 10437.958, 464.763, 52857.855 25/02/26,19:30:31,07,08,1, 11.9,1,1, 3.482, 10437.955, 464.795, 52857.852 25/02/26,19:30:31,08,08,1, 11.9,1,1, 3.482, 10437.940, 464.732, 52857.799 25/02/26,19:30:31,09,08,1, 11.9,1,1, 3.482, 10437.947, 464.815, 52857.882 25/02/26,19:30:31,10,08,1, 11.9,1,1, 3.482, 10437.900, 464.743, 52857.819 25/02/26,19:30:31,11,08,1, 11.9,1,1, 3.482, 10437.913, 464.806, 52857.874 25/02/26,19:30:31,12,08,1, 11.9,1,1, 3.482, 10437.887, 464.712, 52857.749 25/02/26,19:30:31,13,08,1, 11.9,1,1, 3.482, 10437.915, 464.810, 52857.916 25/02/26,19:30:31,14,08,1, 11.9,1,1, 3.482, 10437.844, 464.698, 52857.817 25/02/26,19:30:31,15,08,1, 11.9,1,1, 3.482, 10437.865, 464.811, 52857.898 25/02/26,19:30:31,16,08,1, 11.9,1,1, 3.482, 10437.807, 464.705, 52857.861 25/02/26,19:30:31,17,08,1, 11.9,1,1, 3.482, 10437.845, 464.778, 52857.871 25/02/26,19:30:31,18,08,1, 11.9,1,1, 3.482, 10437.824, 464.716, 52857.704 25/02/26,19:30:31,19,08,1, 11.9,1,1, 3.482, 10437.794, 464.757, 52857.807 25/02/26,19:30:32,00,08,1, 11.9,1,1, 3.485, 10437.789, 464.757, 52857.807 25/02/26,19:30:32,01,08,1, 11.9,1,1, 3.485, 10437.800, 464.755, 52857.831 25/02/26,19:30:32,02,08,1, 11.9,1,1, 3.485, 10437.792, 464.790, 52857.863 25/02/26,19:30:32,03,08,1, 11.9,1,1, 3.485, 10437.768, 464.699, 52857.741 25/02/26,19:30:32,04,08,1, 11.9,1,1, 3.485, 10437.805, 464.773, 52857.871 25/02/26,19:30:32,05,08,1, 11.9,1,1, 3.485, 10437.768, 464.676, 52857.714 25/02/26,19:30:32,06,08,1, 11.9,1,1, 3.485, 10437.804, 464.795, 52857.877 25/02/26,19:30:32,07,08,1, 11.9,1,1, 3.485, 10437.771, 464.680, 52857.782 25/02/26,19:30:32,08,08,1, 11.9,1,1, 3.485, 10437.774, 464.783, 52857.847 25/02/26,19:30:32,09,08,1, 11.9,1,1, 3.485, 10437.724, 464.684, 52857.763 25/02/26,19:30:32,10,08,1, 11.9,1,1, 3.485, 10437.814, 464.779, 52857.903 25/02/26,19:30:32,11,08,1, 11.9,1,1, 3.485, 10437.778, 464.702, 52857.753 25/02/26,19:30:32,12,08,1, 11.9,1,1, 3.485, 10437.794, 464.758, 52857.757 25/02/26,19:30:32,13,08,1, 11.9,1,1, 3.485, 10437.799, 464.752, 52857.731 25/02/26,19:30:32,14,08,1, 11.9,1,1, 3.485, 10437.771, 464.749, 52857.827 25/02/26,19:30:32,15,08,1, 11.9,1,1, 3.485, 10437.795, 464.765, 52857.757 25/02/26,19:30:32,16,08,1, 11.9,1,1, 3.485, 10437.766, 464.704, 52857.761 25/02/26,19:30:32,17,08,1, 11.9,1,1, 3.485, 10437.794, 464.779, 52857.817 25/02/26,19:30:32,18,08,1, 11.9,1,1, 3.485, 10437.760, 464.714, 52857.707 25/02/26,19:30:32,19,08,1, 11.9,1,1, 3.485, 10437.805, 464.795, 52857.723 25/02/26,19:30:33,00,09,1, 11.9,1,1, 3.487, 10437.797, 464.795, 52857.723 25/02/26,19:30:33,01,09,1, 11.9,1,1, 3.487, 10437.811, 464.790, 52857.857 25/02/26,19:30:33,02,09,1, 11.9,1,1, 3.487, 10437.739, 464.665, 52857.704 25/02/26,19:30:33,03,09,1, 11.9,1,1, 3.487, 10437.803, 464.781, 52857.871 25/02/26,19:30:33,04,09,1, 11.9,1,1, 3.487, 10437.745, 464.673, 52857.764 25/02/26,19:30:33,05,09,1, 11.9,1,1, 3.487, 10437.801, 464.730, 52857.775 25/02/26,19:30:33,06,09,1, 11.9,1,1, 3.487, 10437.788, 464.695, 52857.648 25/02/26,19:30:33,07,09,1, 11.9,1,1, 3.487, 10437.802, 464.702, 52857.657 25/02/26,19:30:33,08,09,1, 11.9,1,1, 3.487, 10437.779, 464.702, 52857.723 25/02/26,19:30:33,09,09,1, 11.9,1,1, 3.487, 10437.765, 464.650, 52857.649 25/02/26,19:30:33,10,09,1, 11.9,1,1, 3.487, 10437.788, 464.714, 52857.642 25/02/26,19:30:33,11,09,1, 11.9,1,1, 3.487, 10437.779, 464.622, 52857.592 25/02/26,19:30:33,12,09,1, 11.9,1,1, 3.487, 10437.797, 464.715, 52857.668 25/02/26,19:30:33,13,09,1, 11.9,1,1, 3.487, 10437.746, 464.607, 52857.581 25/02/26,19:30:33,14,09,1, 11.9,1,1, 3.487, 10437.788, 464.714, 52857.727 25/02/26,19:30:33,15,09,1, 11.9,1,1, 3.487, 10437.747, 464.587, 52857.633 25/02/26,19:30:33,16,09,1, 11.9,1,1, 3.487, 10437.751, 464.711, 52857.723 25/02/26,19:30:33,17,09,1, 11.9,1,1, 3.487, 10437.728, 464.610, 52857.623 25/02/26,19:30:33,18,09,1, 11.9,1,1, 3.487, 10437.769, 464.632, 52857.531 25/02/26,19:30:33,19,09,1, 11.9,1,1, 3.487, 10437.702, 464.568, 52857.588 25/02/26,19:30:34,00,09,1, 11.9,1,1, 3.487, 10437.697, 464.568, 52857.588 25/02/26,19:30:34,01,09,1, 11.9,1,1, 3.487, 10437.742, 464.580, 52857.586 25/02/26,19:30:34,02,09,1, 11.9,1,1, 3.487, 10437.704, 464.561, 52857.554 25/02/26,19:30:34,03,09,1, 11.9,1,1, 3.487, 10437.719, 464.605, 52857.611 25/02/26,19:30:34,04,09,1, 11.9,1,1, 3.487, 10437.714, 464.504, 52857.494 25/02/26,19:30:34,05,09,1, 11.9,1,1, 3.487, 10437.708, 464.594, 52857.561 25/02/26,19:30:34,06,09,1, 11.9,1,1, 3.487, 10437.679, 464.483, 52857.492 25/02/26,19:30:34,07,09,1, 11.9,1,1, 3.487, 10437.684, 464.582, 52857.588 25/02/26,19:30:34,08,09,1, 11.9,1,1, 3.487, 10437.651, 464.474, 52857.435 25/02/26,19:30:34,09,09,1, 11.9,1,1, 3.487, 10437.644, 464.571, 52857.652 25/02/26,19:30:34,10,09,1, 11.9,1,1, 3.487, 10437.635, 464.466, 52857.544 25/02/26,19:30:34,11,09,1, 11.9,1,1, 3.487, 10437.655, 464.540, 52857.634 25/02/26,19:30:34,12,09,1, 11.9,1,1, 3.487, 10437.592, 464.480, 52857.512 25/02/26,19:30:34,13,09,1, 11.9,1,1, 3.487, 10437.608, 464.501, 52857.521 25/02/26,19:30:34,14,09,1, 11.9,1,1, 3.487, 10437.576, 464.492, 52857.473 25/02/26,19:30:34,15,09,1, 11.9,1,1, 3.487, 10437.572, 464.460, 52857.394 25/02/26,19:30:34,16,09,1, 11.9,1,1, 3.487, 10437.578, 464.472, 52857.458 25/02/26,19:30:34,17,09,1, 11.9,1,1, 3.487, 10437.558, 464.417, 52857.405 25/02/26,19:30:34,18,09,1, 11.9,1,1, 3.487, 10437.557, 464.504, 52857.445 25/02/26,19:30:34,19,09,1, 11.9,1,1, 3.487, 10437.519, 464.387, 52857.398 25/02/26,19:30:35,00,09,1, 11.9,1,1, 3.489, 10437.514, 464.387, 52857.398 25/02/26,19:30:35,01,09,1, 11.9,1,1, 3.489, 10437.485, 464.400, 52857.500 25/02/26,19:30:35,02,09,1, 11.9,1,1, 3.489, 10437.506, 464.523, 52857.544 25/02/26,19:30:35,03,09,1, 11.9,1,1, 3.489, 10437.453, 464.416, 52857.451 25/02/26,19:30:35,04,09,1, 11.9,1,1, 3.489, 10437.483, 464.487, 52857.609 25/02/26,19:30:35,05,09,1, 11.9,1,1, 3.489, 10437.447, 464.397, 52857.502 25/02/26,19:30:35,06,09,1, 11.9,1,1, 3.489, 10437.474, 464.438, 52857.447 25/02/26,19:30:35,07,09,1, 11.9,1,1, 3.489, 10437.434, 464.429, 52857.456 25/02/26,19:30:35,08,09,1, 11.9,1,1, 3.489, 10437.448, 464.429, 52857.421 25/02/26,19:30:35,09,09,1, 11.9,1,1, 3.489, 10437.437, 464.455, 52857.443 25/02/26,19:30:35,10,09,1, 11.9,1,1, 3.489, 10437.444, 464.393, 52857.410 25/02/26,19:30:35,11,09,1, 11.9,1,1, 3.489, 10437.447, 464.480, 52857.440 25/02/26,19:30:35,12,09,1, 11.9,1,1, 3.489, 10437.407, 464.386, 52857.362 25/02/26,19:30:35,13,09,1, 11.9,1,1, 3.489, 10437.416, 464.496, 52857.468 25/02/26,19:30:35,14,09,1, 11.9,1,1, 3.489, 10437.399, 464.390, 52857.366 25/02/26,19:30:35,15,09,1, 11.9,1,1, 3.489, 10437.396, 464.489, 52857.478 25/02/26,19:30:35,16,09,1, 11.9,1,1, 3.489, 10437.387, 464.397, 52857.418 25/02/26,19:30:35,17,09,1, 11.9,1,1, 3.489, 10437.417, 464.515, 52857.480 25/02/26,19:30:35,18,09,1, 11.9,1,1, 3.489, 10437.392, 464.435, 52857.459 25/02/26,19:30:35,19,09,1, 11.9,1,1, 3.489, 10437.391, 464.502, 52857.476 25/02/26,19:30:36,00,09,1, 11.9,1,1, 3.489, 10437.388, 464.502, 52857.476 25/02/26,19:30:36,01,09,1, 11.9,1,1, 3.489, 10437.374, 464.477, 52857.460 25/02/26,19:30:36,02,09,1, 11.9,1,1, 3.489, 10437.389, 464.481, 52857.309 25/02/26,19:30:36,03,09,1, 11.9,1,1, 3.489, 10437.396, 464.473, 52857.393 25/02/26,19:30:36,04,09,1, 11.9,1,1, 3.489, 10437.389, 464.524, 52857.474 25/02/26,19:30:36,05,09,1, 11.9,1,1, 3.489, 10437.359, 464.443, 52857.338 25/02/26,19:30:36,06,09,1, 11.9,1,1, 3.489, 10437.387, 464.561, 52857.441 25/02/26,19:30:36,07,09,1, 11.9,1,1, 3.489, 10437.363, 464.466, 52857.348 25/02/26,19:30:36,08,09,1, 11.9,1,1, 3.489, 10437.401, 464.589, 52857.463 25/02/26,19:30:36,09,09,1, 11.9,1,1, 3.489, 10437.365, 464.487, 52857.367 25/02/26,19:30:36,10,09,1, 11.9,1,1, 3.489, 10437.412, 464.618, 52857.466 25/02/26,19:30:36,11,09,1, 11.9,1,1, 3.489, 10437.371, 464.534, 52857.383 25/02/26,19:30:36,12,09,1, 11.9,1,1, 3.489, 10437.400, 464.638, 52857.450 25/02/26,19:30:36,13,09,1, 11.9,1,1, 3.489, 10437.372, 464.594, 52857.474 25/02/26,19:30:36,14,09,1, 11.9,1,1, 3.489, 10437.388, 464.665, 52857.371 25/02/26,19:30:36,15,09,1, 11.9,1,1, 3.489, 10437.390, 464.638, 52857.385 25/02/26,19:30:36,16,09,1, 11.9,1,1, 3.489, 10437.385, 464.661, 52857.366 25/02/26,19:30:36,17,09,1, 11.9,1,1, 3.489, 10437.402, 464.675, 52857.378 25/02/26,19:30:36,18,09,1, 11.9,1,1, 3.489, 10437.373, 464.662, 52857.432 25/02/26,19:30:36,19,09,1, 11.9,1,1, 3.489, 10437.429, 464.736, 52857.448 25/02/26,19:30:37,00,09,1, 12.0,1,1, 3.487, 10437.422, 464.736, 52857.448 25/02/26,19:30:37,01,09,1, 12.0,1,1, 3.487, 10437.421, 464.808, 52857.508 25/02/26,19:30:37,02,09,1, 12.0,1,1, 3.487, 10437.413, 464.695, 52857.341 25/02/26,19:30:37,03,09,1, 12.0,1,1, 3.487, 10437.425, 464.782, 52857.464 25/02/26,19:30:37,04,09,1, 12.0,1,1, 3.487, 10437.424, 464.726, 52857.485 25/02/26,19:30:37,05,09,1, 12.0,1,1, 3.487, 10437.435, 464.825, 52857.532 25/02/26,19:30:37,06,09,1, 12.0,1,1, 3.487, 10437.404, 464.735, 52857.360 25/02/26,19:30:37,07,09,1, 12.0,1,1, 3.487, 10437.430, 464.833, 52857.438 25/02/26,19:30:37,08,09,1, 12.0,1,1, 3.487, 10437.399, 464.813, 52857.370 25/02/26,19:30:37,09,09,1, 12.0,1,1, 3.487, 10437.439, 464.818, 52857.384 25/02/26,19:30:37,10,09,1, 12.0,1,1, 3.487, 10437.425, 464.858, 52857.449 25/02/26,19:30:37,11,09,1, 12.0,1,1, 3.487, 10437.431, 464.835, 52857.385 25/02/26,19:30:37,12,09,1, 12.0,1,1, 3.487, 10437.449, 464.891, 52857.424 25/02/26,19:30:37,13,09,1, 12.0,1,1, 3.487, 10437.400, 464.836, 52857.413 25/02/26,19:30:37,14,09,1, 12.0,1,1, 3.487, 10437.470, 464.934, 52857.438 25/02/26,19:30:37,15,09,1, 12.0,1,1, 3.487, 10437.435, 464.834, 52857.319 25/02/26,19:30:37,16,09,1, 12.0,1,1, 3.487, 10437.470, 464.959, 52857.521 25/02/26,19:30:37,17,09,1, 12.0,1,1, 3.487, 10437.424, 464.894, 52857.387 25/02/26,19:30:37,18,09,1, 12.0,1,1, 3.487, 10437.469, 465.007, 52857.494 25/02/26,19:30:37,19,09,1, 12.0,1,1, 3.487, 10437.442, 464.919, 52857.393 25/02/26,19:30:38,00,08,1, 12.0,1,1, 3.478, 10437.438, 464.919, 52857.393 25/02/26,19:30:38,01,08,1, 12.0,1,1, 3.478, 10437.452, 464.961, 52857.407 25/02/26,19:30:38,02,08,1, 12.0,1,1, 3.478, 10437.453, 465.012, 52857.354 25/02/26,19:30:38,03,08,1, 12.0,1,1, 3.478, 10437.451, 465.054, 52857.467 25/02/26,19:30:38,04,08,1, 12.0,1,1, 3.478, 10437.448, 465.036, 52857.388 25/02/26,19:30:38,05,08,1, 12.0,1,1, 3.478, 10437.456, 465.105, 52857.390 25/02/26,19:30:38,06,08,1, 12.0,1,1, 3.478, 10437.443, 465.028, 52857.381 25/02/26,19:30:38,07,08,1, 12.0,1,1, 3.478, 10437.506, 465.143, 52857.477 25/02/26,19:30:38,08,08,1, 12.0,1,1, 3.478, 10437.443, 465.057, 52857.355 25/02/26,19:30:38,09,08,1, 12.0,1,1, 3.478, 10437.475, 465.182, 52857.415 25/02/26,19:30:38,10,08,1, 12.0,1,1, 3.478, 10437.424, 465.100, 52857.430 25/02/26,19:30:38,11,08,1, 12.0,1,1, 3.478, 10437.447, 465.210, 52857.458 25/02/26,19:30:38,12,08,1, 12.0,1,1, 3.478, 10437.409, 465.124, 52857.389 25/02/26,19:30:38,13,08,1, 12.0,1,1, 3.478, 10437.421, 465.223, 52857.480 25/02/26,19:30:38,14,08,1, 12.0,1,1, 3.478, 10437.412, 465.219, 52857.387 25/02/26,19:30:38,15,08,1, 12.0,1,1, 3.478, 10437.403, 465.248, 52857.491 25/02/26,19:30:38,16,08,1, 12.0,1,1, 3.478, 10437.413, 465.263, 52857.300 25/02/26,19:30:38,17,08,1, 12.0,1,1, 3.478, 10437.409, 465.253, 52857.288 25/02/26,19:30:38,18,08,1, 12.0,1,1, 3.478, 10437.385, 465.336, 52857.387 25/02/26,19:30:38,19,08,1, 12.0,1,1, 3.478, 10437.388, 465.270, 52857.396 25/02/26,19:30:39,00,09,1, 11.9,1,1, 3.477, 10437.380, 465.270, 52857.396 25/02/26,19:30:39,01,09,1, 11.9,1,1, 3.477, 10437.340, 465.306, 52857.399 25/02/26,19:30:39,02,09,1, 11.9,1,1, 3.477, 10437.386, 465.408, 52857.476 25/02/26,19:30:39,03,09,1, 11.9,1,1, 3.477, 10437.363, 465.345, 52857.433 25/02/26,19:30:39,04,09,1, 11.9,1,1, 3.477, 10437.365, 465.465, 52857.436 25/02/26,19:30:39,05,09,1, 11.9,1,1, 3.477, 10437.364, 465.388, 52857.350 25/02/26,19:30:39,06,09,1, 11.9,1,1, 3.477, 10437.371, 465.507, 52857.407 25/02/26,19:30:39,07,09,1, 11.9,1,1, 3.477, 10437.340, 465.455, 52857.412 25/02/26,19:30:39,08,09,1, 11.9,1,1, 3.477, 10437.352, 465.491, 52857.427 25/02/26,19:30:39,09,09,1, 11.9,1,1, 3.477, 10437.330, 465.501, 52857.415 25/02/26,19:30:39,10,09,1, 11.9,1,1, 3.477, 10437.339, 465.534, 52857.391 25/02/26,19:30:39,11,09,1, 11.9,1,1, 3.477, 10437.340, 465.587, 52857.390 25/02/26,19:30:39,12,09,1, 11.9,1,1, 3.477, 10437.307, 465.555, 52857.428 25/02/26,19:30:39,13,09,1, 11.9,1,1, 3.477, 10437.340, 465.619, 52857.506 25/02/26,19:30:39,14,09,1, 11.9,1,1, 3.477, 10437.316, 465.588, 52857.477 25/02/26,19:30:39,15,09,1, 11.9,1,1, 3.477, 10437.358, 465.712, 52857.485 25/02/26,19:30:39,16,09,1, 11.9,1,1, 3.477, 10437.345, 465.614, 52857.420 25/02/26,19:30:39,17,09,1, 11.9,1,1, 3.477, 10437.366, 465.726, 52857.473 25/02/26,19:30:39,18,09,1, 11.9,1,1, 3.477, 10437.316, 465.659, 52857.435 25/02/26,19:30:39,19,09,1, 11.9,1,1, 3.477, 10437.347, 465.728, 52857.486 25/02/26,19:30:40,00,09,1, 11.9,1,1, 3.484, 10437.347, 465.728, 52857.486 25/02/26,19:30:40,01,09,1, 11.9,1,1, 3.484, 10437.367, 465.768, 52857.521 25/02/26,19:30:40,02,09,1, 11.9,1,1, 3.484, 10437.353, 465.735, 52857.526 25/02/26,19:30:40,03,09,1, 11.9,1,1, 3.484, 10437.366, 465.776, 52857.518 25/02/26,19:30:40,04,09,1, 11.9,1,1, 3.484, 10437.339, 465.805, 52857.452 25/02/26,19:30:40,05,09,1, 11.9,1,1, 3.484, 10437.354, 465.778, 52857.415 25/02/26,19:30:40,06,09,1, 11.9,1,1, 3.484, 10437.390, 465.851, 52857.553 25/02/26,19:30:40,07,09,1, 11.9,1,1, 3.484, 10437.355, 465.794, 52857.416 25/02/26,19:30:40,08,09,1, 11.9,1,1, 3.484, 10437.423, 465.871, 52857.480 25/02/26,19:30:40,09,09,1, 11.9,1,1, 3.484, 10437.383, 465.795, 52857.509 25/02/26,19:30:40,10,09,1, 11.9,1,1, 3.484, 10437.401, 465.927, 52857.451 25/02/26,19:30:40,11,09,1, 11.9,1,1, 3.484, 10437.386, 465.808, 52857.345 25/02/26,19:30:40,12,09,1, 11.9,1,1, 3.484, 10437.445, 465.933, 52857.538 25/02/26,19:30:40,13,09,1, 11.9,1,1, 3.484, 10437.431, 465.858, 52857.467 25/02/26,19:30:40,14,09,1, 11.9,1,1, 3.484, 10437.466, 465.978, 52857.505 25/02/26,19:30:40,15,09,1, 11.9,1,1, 3.484, 10437.433, 465.918, 52857.439 25/02/26,19:30:40,16,09,1, 11.9,1,1, 3.484, 10437.482, 465.947, 52857.464 25/02/26,19:30:40,17,09,1, 11.9,1,1, 3.484, 10437.475, 465.987, 52857.453 25/02/26,19:30:40,18,09,1, 11.9,1,1, 3.484, 10437.513, 465.947, 52857.414 25/02/26,19:30:40,19,09,1, 11.9,1,1, 3.484, 10437.534, 466.028, 52857.381 25/02/26,19:30:41,00,08,1, 11.9,1,1, 3.484, 10437.530, 466.028, 52857.381 25/02/26,19:30:41,01,08,1, 11.9,1,1, 3.484, 10437.555, 466.092, 52857.523 25/02/26,19:30:41,02,08,1, 11.9,1,1, 3.484, 10437.524, 466.017, 52857.466 25/02/26,19:30:41,03,08,1, 11.9,1,1, 3.484, 10437.585, 466.134, 52857.493 25/02/26,19:30:41,04,08,1, 11.9,1,1, 3.484, 10437.539, 466.043, 52857.484 25/02/26,19:30:41,05,08,1, 11.9,1,1, 3.484, 10437.590, 466.177, 52857.518 25/02/26,19:30:41,06,08,1, 11.9,1,1, 3.484, 10437.563, 466.096, 52857.449 25/02/26,19:30:41,07,08,1, 11.9,1,1, 3.484, 10437.585, 466.192, 52857.481 25/02/26,19:30:41,08,08,1, 11.9,1,1, 3.484, 10437.566, 466.138, 52857.384 25/02/26,19:30:41,09,08,1, 11.9,1,1, 3.484, 10437.601, 466.202, 52857.431 25/02/26,19:30:41,10,08,1, 11.9,1,1, 3.484, 10437.585, 466.222, 52857.437 25/02/26,19:30:41,11,08,1, 11.9,1,1, 3.484, 10437.605, 466.232, 52857.434 25/02/26,19:30:41,12,08,1, 11.9,1,1, 3.484, 10437.604, 466.280, 52857.409 25/02/26,19:30:41,13,08,1, 11.9,1,1, 3.484, 10437.620, 466.225, 52857.359 25/02/26,19:30:41,14,08,1, 11.9,1,1, 3.484, 10437.604, 466.363, 52857.543 25/02/26,19:30:41,15,08,1, 11.9,1,1, 3.484, 10437.564, 466.302, 52857.526 25/02/26,19:30:41,16,08,1, 11.9,1,1, 3.484, 10437.583, 466.415, 52857.628 25/02/26,19:30:41,17,08,1, 11.9,1,1, 3.484, 10437.595, 466.318, 52857.500 25/02/26,19:30:41,18,08,1, 11.9,1,1, 3.484, 10437.646, 466.460, 52857.613 25/02/26,19:30:41,19,08,1, 11.9,1,1, 3.484, 10437.592, 466.401, 52857.459 25/02/26,19:30:42,00,09,1, 11.9,1,1, 3.488, 10437.589, 466.401, 52857.459 25/02/26,19:30:42,01,09,1, 11.9,1,1, 3.488, 10437.579, 466.486, 52857.506 25/02/26,19:30:42,02,09,1, 11.9,1,1, 3.488, 10437.584, 466.505, 52857.484 25/02/26,19:30:42,03,09,1, 11.9,1,1, 3.488, 10437.554, 466.545, 52857.562 25/02/26,19:30:42,04,09,1, 11.9,1,1, 3.488, 10437.543, 466.507, 52857.459 25/02/26,19:30:42,05,09,1, 11.9,1,1, 3.488, 10437.582, 466.623, 52857.547 25/02/26,19:30:42,06,09,1, 11.9,1,1, 3.488, 10437.577, 466.579, 52857.448 25/02/26,19:30:42,07,09,1, 11.9,1,1, 3.488, 10437.608, 466.703, 52857.539 25/02/26,19:30:42,08,09,1, 11.9,1,1, 3.488, 10437.575, 466.631, 52857.580 25/02/26,19:30:42,09,09,1, 11.9,1,1, 3.488, 10437.578, 466.793, 52857.664 25/02/26,19:30:42,10,09,1, 11.9,1,1, 3.488, 10437.523, 466.708, 52857.562 25/02/26,19:30:42,11,09,1, 11.9,1,1, 3.488, 10437.579, 466.857, 52857.659 25/02/26,19:30:42,12,09,1, 11.9,1,1, 3.488, 10437.542, 466.782, 52857.523 25/02/26,19:30:42,13,09,1, 11.9,1,1, 3.488, 10437.578, 466.896, 52857.529 25/02/26,19:30:42,14,09,1, 11.9,1,1, 3.488, 10437.561, 466.904, 52857.524 25/02/26,19:30:42,15,09,1, 11.9,1,1, 3.488, 10437.562, 466.935, 52857.613 25/02/26,19:30:42,16,09,1, 11.9,1,1, 3.488, 10437.544, 467.026, 52857.632 25/02/26,19:30:42,17,09,1, 11.9,1,1, 3.488, 10437.536, 466.987, 52857.510 25/02/26,19:30:42,18,09,1, 11.9,1,1, 3.488, 10437.550, 467.124, 52857.679 25/02/26,19:30:42,19,09,1, 11.9,1,1, 3.488, 10437.521, 467.051, 52857.558 25/02/26,19:30:43,00,09,1, 11.9,1,1, 3.484, 10437.514, 467.051, 52857.558 25/02/26,19:30:43,01,09,1, 11.9,1,1, 3.484, 10437.526, 467.156, 52857.590 25/02/26,19:30:43,02,09,1, 11.9,1,1, 3.484, 10437.575, 467.262, 52857.713 25/02/26,19:30:43,03,09,1, 11.9,1,1, 3.484, 10437.529, 467.214, 52857.694 25/02/26,19:30:43,04,09,1, 11.9,1,1, 3.484, 10437.545, 467.317, 52857.770 25/02/26,19:30:43,05,09,1, 11.9,1,1, 3.484, 10437.523, 467.320, 52857.675 25/02/26,19:30:43,06,09,1, 11.9,1,1, 3.484, 10437.563, 467.372, 52857.663 25/02/26,19:30:43,07,09,1, 11.9,1,1, 3.484, 10437.553, 467.410, 52857.628 25/02/26,19:30:43,08,09,1, 11.9,1,1, 3.484, 10437.554, 467.418, 52857.709 25/02/26,19:30:43,09,09,1, 11.9,1,1, 3.484, 10437.554, 467.503, 52857.680 25/02/26,19:30:43,10,09,1, 11.9,1,1, 3.484, 10437.553, 467.467, 52857.652 25/02/26,19:30:43,11,09,1, 11.9,1,1, 3.484, 10437.556, 467.580, 52857.711 25/02/26,19:30:43,12,09,1, 11.9,1,1, 3.484, 10437.536, 467.534, 52857.595 25/02/26,19:30:43,13,09,1, 11.9,1,1, 3.484, 10437.580, 467.677, 52857.724 25/02/26,19:30:43,14,09,1, 11.9,1,1, 3.484, 10437.557, 467.624, 52857.587 25/02/26,19:30:43,15,09,1, 11.9,1,1, 3.484, 10437.591, 467.759, 52857.745 25/02/26,19:30:43,16,09,1, 11.9,1,1, 3.484, 10437.568, 467.720, 52857.654 25/02/26,19:30:43,17,09,1, 11.9,1,1, 3.484, 10437.571, 467.803, 52857.757 25/02/26,19:30:43,18,09,1, 11.9,1,1, 3.484, 10437.563, 467.805, 52857.648 25/02/26,19:30:43,19,09,1, 11.9,1,1, 3.484, 10437.590, 467.855, 52857.700 25/02/26,19:30:44,00,09,1, 11.9,1,1, 3.487, 10437.589, 467.855, 52857.700 25/02/26,19:30:44,01,09,1, 11.9,1,1, 3.487, 10437.561, 467.908, 52857.479 25/02/26,19:30:44,02,09,1, 11.9,1,1, 3.487, 10437.664, 468.029, 52857.658 25/02/26,19:30:44,03,09,1, 11.9,1,1, 3.487, 10437.598, 467.980, 52857.566 25/02/26,19:30:44,04,09,1, 11.9,1,1, 3.487, 10437.635, 468.102, 52857.701 25/02/26,19:30:44,05,09,1, 11.9,1,1, 3.487, 10437.591, 468.022, 52857.527 25/02/26,19:30:44,06,09,1, 11.9,1,1, 3.487, 10437.635, 468.171, 52857.710 25/02/26,19:30:44,07,09,1, 11.9,1,1, 3.487, 10437.597, 468.090, 52857.592 25/02/26,19:30:44,08,09,1, 11.9,1,1, 3.487, 10437.626, 468.211, 52857.626 25/02/26,19:30:44,09,09,1, 11.9,1,1, 3.487, 10437.613, 468.221, 52857.650 25/02/26,19:30:44,10,09,1, 11.9,1,1, 3.487, 10437.611, 468.264, 52857.648 25/02/26,19:30:44,11,09,1, 11.9,1,1, 3.487, 10437.619, 468.319, 52857.665 25/02/26,19:30:44,12,09,1, 11.9,1,1, 3.487, 10437.627, 468.304, 52857.714 25/02/26,19:30:44,13,09,1, 11.9,1,1, 3.487, 10437.653, 468.421, 52857.692 25/02/26,19:30:44,14,09,1, 11.9,1,1, 3.487, 10437.616, 468.342, 52857.544 25/02/26,19:30:44,15,09,1, 11.9,1,1, 3.487, 10437.650, 468.488, 52857.687 25/02/26,19:30:44,16,09,1, 11.9,1,1, 3.487, 10437.617, 468.425, 52857.559 25/02/26,19:30:44,17,09,1, 11.9,1,1, 3.487, 10437.628, 468.566, 52857.590 25/02/26,19:30:44,18,09,1, 11.9,1,1, 3.487, 10437.593, 468.513, 52857.595 25/02/26,19:30:44,19,09,1, 11.9,1,1, 3.487, 10437.647, 468.604, 52857.627 25/02/26,19:30:45,00,08,1, 11.9,1,1, 3.486, 10437.639, 468.604, 52857.627 25/02/26,19:30:45,01,08,1, 11.9,1,1, 3.486, 10437.628, 468.634, 52857.597 25/02/26,19:30:45,02,08,1, 11.9,1,1, 3.486, 10437.621, 468.671, 52857.594 25/02/26,19:30:45,03,08,1, 11.9,1,1, 3.486, 10437.617, 468.690, 52857.556 25/02/26,19:30:45,04,08,1, 11.9,1,1, 3.486, 10437.616, 468.783, 52857.647 25/02/26,19:30:45,05,08,1, 11.9,1,1, 3.486, 10437.604, 468.705, 52857.622 25/02/26,19:30:45,06,08,1, 11.9,1,1, 3.486, 10437.651, 468.859, 52857.623 25/02/26,19:30:45,07,08,1, 11.9,1,1, 3.486, 10437.621, 468.778, 52857.594 25/02/26,19:30:45,08,08,1, 11.9,1,1, 3.486, 10437.655, 468.914, 52857.644 25/02/26,19:30:45,09,08,1, 11.9,1,1, 3.486, 10437.630, 468.837, 52857.510 25/02/26,19:30:45,10,08,1, 11.9,1,1, 3.486, 10437.667, 468.959, 52857.630 25/02/26,19:30:45,11,08,1, 11.9,1,1, 3.486, 10437.664, 468.932, 52857.729 25/02/26,19:30:45,12,08,1, 11.9,1,1, 3.486, 10437.666, 468.982, 52857.513 25/02/26,19:30:45,13,08,1, 11.9,1,1, 3.486, 10437.668, 469.016, 52857.522 25/02/26,19:30:45,14,08,1, 11.9,1,1, 3.486, 10437.636, 468.986, 52857.535 25/02/26,19:30:45,15,08,1, 11.9,1,1, 3.486, 10437.695, 469.093, 52857.523 25/02/26,19:30:45,16,08,1, 11.9,1,1, 3.486, 10437.697, 469.021, 52857.468 25/02/26,19:30:45,17,08,1, 11.9,1,1, 3.486, 10437.721, 469.189, 52857.643 25/02/26,19:30:45,18,08,1, 11.9,1,1, 3.486, 10437.714, 469.094, 52857.594 25/02/26,19:30:45,19,08,1, 11.9,1,1, 3.486, 10437.756, 469.251, 52857.629 25/02/26,19:30:46,00,08,1, 11.9,1,1, 3.484, 10437.756, 469.251, 52857.629 25/02/26,19:30:46,01,08,1, 11.9,1,1, 3.484, 10437.790, 469.295, 52857.595 25/02/26,19:30:46,02,08,1, 11.9,1,1, 3.484, 10437.763, 469.245, 52857.492 25/02/26,19:30:46,03,08,1, 11.9,1,1, 3.484, 10437.803, 469.316, 52857.539 25/02/26,19:30:46,04,08,1, 11.9,1,1, 3.484, 10437.838, 469.343, 52857.501 25/02/26,19:30:46,05,08,1, 11.9,1,1, 3.484, 10437.837, 469.365, 52857.623 25/02/26,19:30:46,06,08,1, 11.9,1,1, 3.484, 10437.845, 469.460, 52857.545 25/02/26,19:30:46,07,08,1, 11.9,1,1, 3.484, 10437.907, 469.389, 52857.519 25/02/26,19:30:46,08,08,1, 11.9,1,1, 3.484, 10437.931, 469.532, 52857.582 25/02/26,19:30:46,09,08,1, 11.9,1,1, 3.484, 10437.946, 469.469, 52857.582 25/02/26,19:30:46,10,08,1, 11.9,1,1, 3.484, 10437.954, 469.606, 52857.669 25/02/26,19:30:46,11,08,1, 11.9,1,1, 3.484, 10437.945, 469.574, 52857.661 25/02/26,19:30:46,12,08,1, 11.9,1,1, 3.484, 10438.014, 469.665, 52857.659 25/02/26,19:30:46,13,08,1, 11.9,1,1, 3.484, 10437.986, 469.687, 52857.722 25/02/26,19:30:46,14,08,1, 11.9,1,1, 3.484, 10438.018, 469.692, 52857.578 25/02/26,19:30:46,15,08,1, 11.9,1,1, 3.484, 10438.033, 469.764, 52857.547 25/02/26,19:30:46,16,08,1, 11.9,1,1, 3.484, 10438.017, 469.761, 52857.547 25/02/26,19:30:46,17,08,1, 11.9,1,1, 3.484, 10438.040, 469.880, 52857.649 25/02/26,19:30:46,18,08,1, 11.9,1,1, 3.484, 10438.026, 469.812, 52857.532 25/02/26,19:30:46,19,08,1, 11.9,1,1, 3.484, 10438.086, 469.992, 52857.647 25/02/26,19:30:47,00,08,1, 11.8,1,1, 3.485, 10438.081, 469.992, 52857.647 25/02/26,19:30:47,01,08,1, 11.8,1,1, 3.485, 10438.067, 470.076, 52857.713 25/02/26,19:30:47,02,08,1, 11.8,1,1, 3.485, 10438.046, 470.032, 52857.676 25/02/26,19:30:47,03,08,1, 11.8,1,1, 3.485, 10438.072, 470.120, 52857.653 25/02/26,19:30:47,04,08,1, 11.8,1,1, 3.485, 10438.079, 470.121, 52857.673 25/02/26,19:30:47,05,08,1, 11.8,1,1, 3.485, 10438.063, 470.177, 52857.752 25/02/26,19:30:47,06,08,1, 11.8,1,1, 3.485, 10438.084, 470.241, 52857.681 25/02/26,19:30:47,07,08,1, 11.8,1,1, 3.485, 10438.056, 470.226, 52857.685 25/02/26,19:30:47,08,08,1, 11.8,1,1, 3.485, 10438.073, 470.337, 52857.764 25/02/26,19:30:47,09,08,1, 11.8,1,1, 3.485, 10438.034, 470.284, 52857.682 25/02/26,19:30:47,10,08,1, 11.8,1,1, 3.485, 10438.092, 470.444, 52857.701 25/02/26,19:30:47,11,08,1, 11.8,1,1, 3.485, 10438.043, 470.353, 52857.647 25/02/26,19:30:47,12,08,1, 11.8,1,1, 3.485, 10438.032, 470.483, 52857.771 25/02/26,19:30:47,13,08,1, 11.8,1,1, 3.485, 10438.028, 470.426, 52857.710 25/02/26,19:30:47,14,08,1, 11.8,1,1, 3.485, 10438.036, 470.552, 52857.778 25/02/26,19:30:47,15,08,1, 11.8,1,1, 3.485, 10438.031, 470.531, 52857.713 25/02/26,19:30:47,16,08,1, 11.8,1,1, 3.485, 10438.007, 470.577, 52857.760 25/02/26,19:30:47,17,08,1, 11.8,1,1, 3.485, 10438.028, 470.641, 52857.751 25/02/26,19:30:47,18,08,1, 11.8,1,1, 3.485, 10437.997, 470.608, 52857.748 25/02/26,19:30:47,19,08,1, 11.8,1,1, 3.485, 10438.016, 470.743, 52857.817 25/02/26,19:30:48,00,08,1, 11.8,1,1, 3.480, 10438.014, 470.743, 52857.817 25/02/26,19:30:48,01,08,1, 11.8,1,1, 3.480, 10438.000, 470.820, 52857.773 25/02/26,19:30:48,02,08,1, 11.8,1,1, 3.480, 10437.946, 470.729, 52857.701 25/02/26,19:30:48,03,08,1, 11.8,1,1, 3.480, 10437.955, 470.860, 52857.813 25/02/26,19:30:48,04,08,1, 11.8,1,1, 3.480, 10437.916, 470.801, 52857.753 25/02/26,19:30:48,05,08,1, 11.8,1,1, 3.480, 10437.918, 470.917, 52857.849 25/02/26,19:30:48,06,08,1, 11.8,1,1, 3.480, 10437.886, 470.903, 52857.781 25/02/26,19:30:48,07,08,1, 11.8,1,1, 3.480, 10437.866, 470.932, 52857.880 25/02/26,19:30:48,08,08,1, 11.8,1,1, 3.480, 10437.834, 470.987, 52857.836 25/02/26,19:30:48,09,08,1, 11.8,1,1, 3.480, 10437.829, 470.946, 52857.818 25/02/26,19:30:48,10,08,1, 11.8,1,1, 3.480, 10437.829, 471.024, 52857.820 25/02/26,19:30:48,11,08,1, 11.8,1,1, 3.480, 10437.801, 470.974, 52857.853 25/02/26,19:30:48,12,08,1, 11.8,1,1, 3.480, 10437.802, 471.083, 52857.927 25/02/26,19:30:48,13,08,1, 11.8,1,1, 3.480, 10437.746, 470.991, 52857.811 25/02/26,19:30:48,14,08,1, 11.8,1,1, 3.480, 10437.764, 471.146, 52857.888 25/02/26,19:30:48,15,08,1, 11.8,1,1, 3.480, 10437.729, 471.041, 52857.807 25/02/26,19:30:48,16,08,1, 11.8,1,1, 3.480, 10437.723, 471.148, 52857.768 25/02/26,19:30:48,17,08,1, 11.8,1,1, 3.480, 10437.682, 471.106, 52857.758 25/02/26,19:30:48,18,08,1, 11.8,1,1, 3.480, 10437.668, 471.147, 52857.804 25/02/26,19:30:48,19,08,1, 11.8,1,1, 3.480, 10437.673, 471.177, 52857.861 25/02/26,19:30:49,00,09,1, 11.9,1,1, 3.477, 10437.672, 471.177, 52857.861 25/02/26,19:30:49,01,09,1, 11.9,1,1, 3.477, 10437.643, 471.230, 52857.850 25/02/26,19:30:49,02,09,1, 11.9,1,1, 3.477, 10437.605, 471.139, 52857.784 25/02/26,19:30:49,03,09,1, 11.9,1,1, 3.477, 10437.589, 471.286, 52857.855 25/02/26,19:30:49,04,09,1, 11.9,1,1, 3.477, 10437.567, 471.167, 52857.776 25/02/26,19:30:49,05,09,1, 11.9,1,1, 3.477, 10437.555, 471.278, 52857.896 25/02/26,19:30:49,06,09,1, 11.9,1,1, 3.477, 10437.489, 471.208, 52857.747 25/02/26,19:30:49,07,09,1, 11.9,1,1, 3.477, 10437.503, 471.286, 52857.869 25/02/26,19:30:49,08,09,1, 11.9,1,1, 3.477, 10437.462, 471.244, 52857.702 25/02/26,19:30:49,09,09,1, 11.9,1,1, 3.477, 10437.462, 471.273, 52857.787 25/02/26,19:30:49,10,09,1, 11.9,1,1, 3.477, 10437.441, 471.295, 52857.782 25/02/26,19:30:49,11,09,1, 11.9,1,1, 3.477, 10437.389, 471.259, 52857.718 25/02/26,19:30:49,12,09,1, 11.9,1,1, 3.477, 10437.407, 471.348, 52857.768 25/02/26,19:30:49,13,09,1, 11.9,1,1, 3.477, 10437.383, 471.275, 52857.759 25/02/26,19:30:49,14,09,1, 11.9,1,1, 3.477, 10437.364, 471.368, 52857.818 25/02/26,19:30:49,15,09,1, 11.9,1,1, 3.477, 10437.300, 471.252, 52857.782 25/02/26,19:30:49,16,09,1, 11.9,1,1, 3.477, 10437.331, 471.353, 52857.835 25/02/26,19:30:49,17,09,1, 11.9,1,1, 3.477, 10437.299, 471.271, 52857.734 25/02/26,19:30:49,18,09,1, 11.9,1,1, 3.477, 10437.302, 471.336, 52857.792 25/02/26,19:30:49,19,09,1, 11.9,1,1, 3.477, 10437.283, 471.280, 52857.712 25/02/26,19:30:50,00,09,1, 11.9,1,1, 3.486, 10437.280, 471.280, 52857.712 25/02/26,19:30:50,01,09,1, 11.9,1,1, 3.486, 10437.235, 471.343, 52857.837 25/02/26,19:30:50,02,09,1, 11.9,1,1, 3.486, 10437.196, 471.332, 52857.773 25/02/26,19:30:50,03,09,1, 11.9,1,1, 3.486, 10437.229, 471.365, 52857.732 25/02/26,19:30:50,04,09,1, 11.9,1,1, 3.486, 10437.226, 471.279, 52857.456 25/02/26,19:30:50,05,09,1, 11.9,1,1, 3.486, 10437.205, 471.381, 52857.665 25/02/26,19:30:50,06,09,1, 11.9,1,1, 3.486, 10437.148, 471.300, 52857.653 25/02/26,19:30:50,07,09,1, 11.9,1,1, 3.486, 10437.182, 471.433, 52857.851 25/02/26,19:30:50,08,09,1, 11.9,1,1, 3.486, 10437.125, 471.323, 52857.694 25/02/26,19:30:50,09,09,1, 11.9,1,1, 3.486, 10437.153, 471.386, 52857.752 25/02/26,19:30:50,10,09,1, 11.9,1,1, 3.486, 10437.087, 471.318, 52857.748 25/02/26,19:30:50,11,09,1, 11.9,1,1, 3.486, 10437.088, 471.386, 52857.673 25/02/26,19:30:50,12,09,1, 11.9,1,1, 3.486, 10437.081, 471.364, 52857.658 25/02/26,19:30:50,13,09,1, 11.9,1,1, 3.486, 10437.042, 471.350, 52857.694 25/02/26,19:30:50,14,09,1, 11.9,1,1, 3.486, 10437.048, 471.416, 52857.714 25/02/26,19:30:50,15,09,1, 11.9,1,1, 3.486, 10437.011, 471.357, 52857.683 25/02/26,19:30:50,16,09,1, 11.9,1,1, 3.486, 10436.997, 471.429, 52857.711 25/02/26,19:30:50,17,09,1, 11.9,1,1, 3.486, 10436.926, 471.334, 52857.562 25/02/26,19:30:50,18,09,1, 11.9,1,1, 3.486, 10436.951, 471.448, 52857.630 25/02/26,19:30:50,19,09,1, 11.9,1,1, 3.486, 10436.914, 471.336, 52857.562 25/02/26,19:30:51,00,08,1, 11.9,1,1, 3.485, 10436.913, 471.336, 52857.562 25/02/26,19:30:51,01,08,1, 11.9,1,1, 3.485, 10436.855, 471.380, 52857.622 25/02/26,19:30:51,02,08,1, 11.9,1,1, 3.485, 10436.851, 471.450, 52857.676 25/02/26,19:30:51,03,08,1, 11.9,1,1, 3.485, 10436.814, 471.407, 52857.590 25/02/26,19:30:51,04,08,1, 11.9,1,1, 3.485, 10436.806, 471.443, 52857.574 25/02/26,19:30:51,05,08,1, 11.9,1,1, 3.485, 10436.803, 471.439, 52857.607 25/02/26,19:30:51,06,08,1, 11.9,1,1, 3.485, 10436.771, 471.413, 52857.544 25/02/26,19:30:51,07,08,1, 11.9,1,1, 3.485, 10436.750, 471.512, 52857.568 25/02/26,19:30:51,08,08,1, 11.9,1,1, 3.485, 10436.705, 471.433, 52857.485 25/02/26,19:30:51,09,08,1, 11.9,1,1, 3.485, 10436.738, 471.547, 52857.615 25/02/26,19:30:51,10,08,1, 11.9,1,1, 3.485, 10436.665, 471.445, 52857.539 25/02/26,19:30:51,11,08,1, 11.9,1,1, 3.485, 10436.682, 471.580, 52857.591 25/02/26,19:30:51,12,08,1, 11.9,1,1, 3.485, 10436.643, 471.489, 52857.504 25/02/26,19:30:51,13,08,1, 11.9,1,1, 3.485, 10436.642, 471.592, 52857.518 25/02/26,19:30:51,14,08,1, 11.9,1,1, 3.485, 10436.610, 471.539, 52857.442 25/02/26,19:30:51,15,08,1, 11.9,1,1, 3.485, 10436.609, 471.592, 52857.564 25/02/26,19:30:51,16,08,1, 11.9,1,1, 3.485, 10436.587, 471.586, 52857.516 25/02/26,19:30:51,17,08,1, 11.9,1,1, 3.485, 10436.566, 471.588, 52857.523 25/02/26,19:30:51,18,08,1, 11.9,1,1, 3.485, 10436.556, 471.692, 52857.594 25/02/26,19:30:51,19,08,1, 11.9,1,1, 3.485, 10436.509, 471.597, 52857.441 25/02/26,19:30:52,00,08,1, 11.9,1,1, 3.487, 10436.504, 471.597, 52857.441 25/02/26,19:30:52,01,08,1, 11.9,1,1, 3.487, 10436.456, 471.621, 52857.456 25/02/26,19:30:52,02,08,1, 11.9,1,1, 3.487, 10436.482, 471.753, 52857.557 25/02/26,19:30:52,03,08,1, 11.9,1,1, 3.487, 10436.461, 471.652, 52857.484 25/02/26,19:30:52,04,08,1, 11.9,1,1, 3.487, 10436.459, 471.766, 52857.462 25/02/26,19:30:52,05,08,1, 11.9,1,1, 3.487, 10436.422, 471.720, 52857.401 25/02/26,19:30:52,06,08,1, 11.9,1,1, 3.487, 10436.417, 471.797, 52857.444 25/02/26,19:30:52,07,08,1, 11.9,1,1, 3.487, 10436.393, 471.795, 52857.398 25/02/26,19:30:52,08,08,1, 11.9,1,1, 3.487, 10436.385, 471.795, 52857.442 25/02/26,19:30:52,09,08,1, 11.9,1,1, 3.487, 10436.368, 471.849, 52857.481 25/02/26,19:30:52,10,08,1, 11.9,1,1, 3.487, 10436.337, 471.804, 52857.392 25/02/26,19:30:52,11,08,1, 11.9,1,1, 3.487, 10436.326, 471.935, 52857.464 25/02/26,19:30:52,12,08,1, 11.9,1,1, 3.487, 10436.312, 471.892, 52857.421 25/02/26,19:30:52,13,08,1, 11.9,1,1, 3.487, 10436.349, 472.002, 52857.387 25/02/26,19:30:52,14,08,1, 11.9,1,1, 3.487, 10436.288, 471.897, 52857.366 25/02/26,19:30:52,15,08,1, 11.9,1,1, 3.487, 10436.323, 472.043, 52857.387 25/02/26,19:30:52,16,08,1, 11.9,1,1, 3.487, 10436.267, 471.980, 52857.391 25/02/26,19:30:52,17,08,1, 11.9,1,1, 3.487, 10436.291, 472.079, 52857.442 25/02/26,19:30:52,18,08,1, 11.9,1,1, 3.487, 10436.252, 472.046, 52857.394 25/02/26,19:30:52,19,08,1, 11.9,1,1, 3.487, 10436.267, 472.096, 52857.399 25/02/26,19:30:53,00,08,1, 11.8,1,1, 3.487, 10436.262, 472.096, 52857.399 25/02/26,19:30:53,01,08,1, 11.8,1,1, 3.487, 10436.213, 472.119, 52857.428 25/02/26,19:30:53,02,08,1, 11.8,1,1, 3.487, 10436.242, 472.163, 52857.377 25/02/26,19:30:53,03,08,1, 11.8,1,1, 3.487, 10436.179, 472.121, 52857.466 25/02/26,19:30:53,04,08,1, 11.8,1,1, 3.487, 10436.206, 472.227, 52857.457 25/02/26,19:30:53,05,08,1, 11.8,1,1, 3.487, 10436.161, 472.152, 52857.402 25/02/26,19:30:53,06,08,1, 11.8,1,1, 3.487, 10436.201, 472.269, 52857.415 25/02/26,19:30:53,07,08,1, 11.8,1,1, 3.487, 10436.174, 472.190, 52857.322 25/02/26,19:30:53,08,08,1, 11.8,1,1, 3.487, 10436.207, 472.300, 52857.371 25/02/26,19:30:53,09,08,1, 11.8,1,1, 3.487, 10436.152, 472.243, 52857.259 25/02/26,19:30:53,10,08,1, 11.8,1,1, 3.487, 10436.175, 472.302, 52857.342 25/02/26,19:30:53,11,08,1, 11.8,1,1, 3.487, 10436.152, 472.284, 52857.371 25/02/26,19:30:53,12,08,1, 11.8,1,1, 3.487, 10436.178, 472.284, 52857.276 25/02/26,19:30:53,13,08,1, 11.8,1,1, 3.487, 10436.168, 472.329, 52857.342 25/02/26,19:30:53,14,08,1, 11.8,1,1, 3.487, 10436.179, 472.298, 52857.216 25/02/26,19:30:53,15,08,1, 11.8,1,1, 3.487, 10436.188, 472.381, 52857.360 25/02/26,19:30:53,16,08,1, 11.8,1,1, 3.487, 10436.147, 472.308, 52857.355 25/02/26,19:30:53,17,08,1, 11.8,1,1, 3.487, 10436.185, 472.419, 52857.414 25/02/26,19:30:53,18,08,1, 11.8,1,1, 3.487, 10436.155, 472.324, 52857.316 25/02/26,19:30:53,19,08,1, 11.8,1,1, 3.487, 10436.214, 472.444, 52857.386 25/02/26,19:30:54,00,08,1, 11.9,1,1, 3.482, 10436.212, 472.444, 52857.386 25/02/26,19:30:54,01,08,1, 11.9,1,1, 3.482, 10436.207, 472.438, 52857.265 25/02/26,19:30:54,02,08,1, 11.9,1,1, 3.482, 10436.190, 472.368, 52857.274 25/02/26,19:30:54,03,08,1, 11.9,1,1, 3.482, 10436.182, 472.438, 52857.310 25/02/26,19:30:54,04,08,1, 11.9,1,1, 3.482, 10436.200, 472.431, 52857.297 25/02/26,19:30:54,05,08,1, 11.9,1,1, 3.482, 10436.197, 472.431, 52857.249 25/02/26,19:30:54,06,08,1, 11.9,1,1, 3.482, 10436.200, 472.457, 52857.200 25/02/26,19:30:54,07,08,1, 11.9,1,1, 3.482, 10436.176, 472.412, 52857.159 25/02/26,19:30:54,08,08,1, 11.9,1,1, 3.482, 10436.174, 472.486, 52857.241 25/02/26,19:30:54,09,08,1, 11.9,1,1, 3.482, 10436.182, 472.357, 52857.181 25/02/26,19:30:54,10,08,1, 11.9,1,1, 3.482, 10436.219, 472.491, 52857.273 25/02/26,19:30:54,11,08,1, 11.9,1,1, 3.482, 10436.177, 472.364, 52857.161 25/02/26,19:30:54,12,08,1, 11.9,1,1, 3.482, 10436.231, 472.447, 52857.255 25/02/26,19:30:54,13,08,1, 11.9,1,1, 3.482, 10436.220, 472.365, 52857.156 25/02/26,19:30:54,14,08,1, 11.9,1,1, 3.482, 10436.224, 472.433, 52857.169 25/02/26,19:30:54,15,08,1, 11.9,1,1, 3.482, 10436.229, 472.360, 52857.050 25/02/26,19:30:54,16,08,1, 11.9,1,1, 3.482, 10436.263, 472.376, 52857.053 25/02/26,19:30:54,17,08,1, 11.9,1,1, 3.482, 10436.277, 472.392, 52857.082 25/02/26,19:30:54,18,08,1, 11.9,1,1, 3.482, 10436.248, 472.325, 52857.050 25/02/26,19:30:54,19,08,1, 11.9,1,1, 3.482, 10436.279, 472.396, 52857.059 25/02/26,19:30:55,00,08,1, 11.9,1,1, 3.488, 10436.279, 472.396, 52857.059 25/02/26,19:30:55,01,08,1, 11.9,1,1, 3.488, 10436.317, 472.356, 52856.991 25/02/26,19:30:55,02,08,1, 11.9,1,1, 3.488, 10436.287, 472.246, 52856.979 25/02/26,19:30:55,03,08,1, 11.9,1,1, 3.488, 10436.320, 472.327, 52857.024 25/02/26,19:30:55,04,08,1, 11.9,1,1, 3.488, 10436.303, 472.224, 52856.971 25/02/26,19:30:55,05,08,1, 11.9,1,1, 3.488, 10436.325, 472.270, 52857.022 25/02/26,19:30:55,06,08,1, 11.9,1,1, 3.488, 10436.317, 472.184, 52856.922 25/02/26,19:30:55,07,08,1, 11.9,1,1, 3.488, 10436.349, 472.179, 52856.904 25/02/26,19:30:55,08,08,1, 11.9,1,1, 3.488, 10436.358, 472.198, 52856.868 25/02/26,19:30:55,09,08,1, 11.9,1,1, 3.488, 10436.357, 472.125, 52856.820 25/02/26,19:30:55,10,08,1, 11.9,1,1, 3.488, 10436.408, 472.163, 52856.860 25/02/26,19:30:55,11,08,1, 11.9,1,1, 3.488, 10436.375, 472.032, 52856.780 25/02/26,19:30:55,12,08,1, 11.9,1,1, 3.488, 10436.451, 472.114, 52856.766 25/02/26,19:30:55,13,08,1, 11.9,1,1, 3.488, 10436.454, 471.944, 52856.691 25/02/26,19:30:55,14,08,1, 11.9,1,1, 3.488, 10436.487, 472.032, 52856.792 25/02/26,19:30:55,15,08,1, 11.9,1,1, 3.488, 10436.480, 471.900, 52856.716 25/02/26,19:30:55,16,08,1, 11.9,1,1, 3.488, 10436.528, 471.944, 52856.687 25/02/26,19:30:55,17,08,1, 11.9,1,1, 3.488, 10436.524, 471.862, 52856.676 25/02/26,19:30:55,18,08,1, 11.9,1,1, 3.488, 10436.560, 471.842, 52856.685 25/02/26,19:30:55,19,08,1, 11.9,1,1, 3.488, 10436.564, 471.852, 52856.646 25/02/26,19:30:56,00,08,1, 12.0,1,1, 3.488, 10436.562, 471.852, 52856.646 25/02/26,19:30:56,01,08,1, 12.0,1,1, 3.488, 10436.641, 471.830, 52856.639 25/02/26,19:30:56,02,08,1, 12.0,1,1, 3.488, 10436.642, 471.671, 52856.462 25/02/26,19:30:56,03,08,1, 12.0,1,1, 3.488, 10436.719, 471.768, 52856.491 25/02/26,19:30:56,04,08,1, 12.0,1,1, 3.488, 10436.696, 471.630, 52856.344 25/02/26,19:30:56,05,08,1, 12.0,1,1, 3.488, 10436.760, 471.731, 52856.431 25/02/26,19:30:56,06,08,1, 12.0,1,1, 3.488, 10436.810, 471.619, 52856.332 25/02/26,19:30:56,07,08,1, 12.0,1,1, 3.488, 10436.836, 471.653, 52856.390 25/02/26,19:30:56,08,08,1, 12.0,1,1, 3.488, 10436.852, 471.607, 52856.367 25/02/26,19:30:56,09,08,1, 12.0,1,1, 3.488, 10436.910, 471.593, 52856.350 25/02/26,19:30:56,10,08,1, 12.0,1,1, 3.488, 10436.937, 471.582, 52856.351 25/02/26,19:30:56,11,08,1, 12.0,1,1, 3.488, 10436.967, 471.541, 52856.332 25/02/26,19:30:56,12,08,1, 12.0,1,1, 3.488, 10437.007, 471.599, 52856.349 25/02/26,19:30:56,13,08,1, 12.0,1,1, 3.488, 10436.999, 471.522, 52856.290 25/02/26,19:30:56,14,08,1, 12.0,1,1, 3.488, 10437.081, 471.587, 52856.143 25/02/26,19:30:56,15,08,1, 12.0,1,1, 3.488, 10437.047, 471.487, 52856.099 25/02/26,19:30:56,16,08,1, 12.0,1,1, 3.488, 10437.120, 471.583, 52856.225 25/02/26,19:30:56,17,08,1, 12.0,1,1, 3.488, 10437.101, 471.472, 52856.161 25/02/26,19:30:56,18,08,1, 12.0,1,1, 3.488, 10437.186, 471.558, 52856.213 25/02/26,19:30:56,19,08,1, 12.0,1,1, 3.488, 10437.178, 471.474, 52856.232 25/02/26,19:30:57,00,08,1, 11.9,1,1, 3.478, 10437.171, 471.474, 52856.232 25/02/26,19:30:57,01,08,1, 11.9,1,1, 3.478, 10437.291, 471.493, 52856.029 25/02/26,19:30:57,02,08,1, 11.9,1,1, 3.478, 10437.250, 471.523, 52856.232 25/02/26,19:30:57,03,08,1, 11.9,1,1, 3.478, 10437.282, 471.525, 52856.223 25/02/26,19:30:57,04,08,1, 11.9,1,1, 3.478, 10437.314, 471.545, 52856.266 25/02/26,19:30:57,05,08,1, 11.9,1,1, 3.478, 10437.360, 471.521, 52856.148 25/02/26,19:30:57,06,08,1, 11.9,1,1, 3.478, 10437.403, 471.530, 52856.189 25/02/26,19:30:57,07,08,1, 11.9,1,1, 3.478, 10437.430, 471.520, 52856.156 25/02/26,19:30:57,08,08,1, 11.9,1,1, 3.478, 10437.451, 471.534, 52856.065 25/02/26,19:30:57,09,08,1, 11.9,1,1, 3.478, 10437.475, 471.534, 52856.065 25/02/26,19:30:57,10,08,1, 11.9,1,1, 3.478, 10437.488, 471.547, 52856.131 25/02/26,19:30:57,11,08,1, 11.9,1,1, 3.478, 10437.515, 471.549, 52856.109 25/02/26,19:30:57,12,08,1, 11.9,1,1, 3.478, 10437.531, 471.530, 52856.064 25/02/26,19:30:57,13,08,1, 11.9,1,1, 3.478, 10437.581, 471.529, 52856.106 25/02/26,19:30:57,14,08,1, 11.9,1,1, 3.478, 10437.602, 471.543, 52856.117 25/02/26,19:30:57,15,08,1, 11.9,1,1, 3.478, 10437.606, 471.530, 52856.059 25/02/26,19:30:57,16,08,1, 11.9,1,1, 3.478, 10437.649, 471.564, 52856.137 25/02/26,19:30:57,17,08,1, 11.9,1,1, 3.478, 10437.662, 471.549, 52856.163 25/02/26,19:30:57,18,08,1, 11.9,1,1, 3.478, 10437.684, 471.552, 52856.153 25/02/26,19:30:57,19,08,1, 11.9,1,1, 3.478, 10437.713, 471.576, 52856.193 25/02/26,19:30:58,00,08,1, 11.9,1,1, 3.489, 10437.706, 471.576, 52856.193 25/02/26,19:30:58,01,08,1, 11.9,1,1, 3.489, 10437.779, 471.552, 52856.163 25/02/26,19:30:58,02,08,1, 11.9,1,1, 3.489, 10437.778, 471.560, 52856.082 25/02/26,19:30:58,03,08,1, 11.9,1,1, 3.489, 10437.807, 471.573, 52856.109 25/02/26,19:30:58,04,08,1, 11.9,1,1, 3.489, 10437.837, 471.572, 52856.008 25/02/26,19:30:58,05,08,1, 11.9,1,1, 3.489, 10437.857, 471.544, 52855.902 25/02/26,19:30:58,06,08,1, 11.9,1,1, 3.489, 10437.873, 471.568, 52856.083 25/02/26,19:30:58,07,08,1, 11.9,1,1, 3.489, 10437.883, 471.563, 52856.126 25/02/26,19:30:58,08,08,1, 11.9,1,1, 3.489, 10437.923, 471.579, 52856.106 25/02/26,19:30:58,09,08,1, 11.9,1,1, 3.489, 10437.927, 471.575, 52856.087 25/02/26,19:30:58,10,08,1, 11.9,1,1, 3.489, 10437.951, 471.572, 52856.144 25/02/26,19:30:58,11,08,1, 11.9,1,1, 3.489, 10437.992, 471.555, 52856.104 25/02/26,19:30:58,12,08,1, 11.9,1,1, 3.489, 10438.022, 471.536, 52856.044 25/02/26,19:30:58,13,08,1, 11.9,1,1, 3.489, 10438.068, 471.541, 52856.156 25/02/26,19:30:58,14,08,1, 11.9,1,1, 3.489, 10438.087, 471.537, 52856.151 25/02/26,19:30:58,15,08,1, 11.9,1,1, 3.489, 10438.097, 471.523, 52856.050 25/02/26,19:30:58,16,08,1, 11.9,1,1, 3.489, 10438.125, 471.519, 52856.147 25/02/26,19:30:58,17,08,1, 11.9,1,1, 3.489, 10438.166, 471.498, 52855.991 25/02/26,19:30:58,18,08,1, 11.9,1,1, 3.489, 10438.203, 471.492, 52855.995 25/02/26,19:30:58,19,08,1, 11.9,1,1, 3.489, 10438.228, 471.499, 52856.040 25/02/26,19:30:59,00,09,1, 11.9,1,1, 3.489, 10438.223, 471.499, 52856.040 25/02/26,19:30:59,01,09,1, 11.9,1,1, 3.489, 10438.301, 471.498, 52856.040 25/02/26,19:30:59,02,09,1, 11.9,1,1, 3.489, 10438.320, 471.466, 52856.084 25/02/26,19:30:59,03,09,1, 11.9,1,1, 3.489, 10438.358, 471.454, 52855.997 25/02/26,19:30:59,04,09,1, 11.9,1,1, 3.489, 10438.390, 471.441, 52856.010 25/02/26,19:30:59,05,09,1, 11.9,1,1, 3.489, 10438.426, 471.432, 52856.021 25/02/26,19:30:59,06,09,1, 11.9,1,1, 3.489, 10438.431, 471.432, 52856.053 25/02/26,19:30:59,07,09,1, 11.9,1,1, 3.489, 10438.457, 471.437, 52856.085 25/02/26,19:30:59,08,09,1, 11.9,1,1, 3.489, 10438.496, 471.435, 52855.990 25/02/26,19:30:59,09,09,1, 11.9,1,1, 3.489, 10438.517, 471.413, 52855.972 25/02/26,19:30:59,10,09,1, 11.9,1,1, 3.489, 10438.576, 471.438, 52856.000 25/02/26,19:30:59,11,09,1, 11.9,1,1, 3.489, 10438.595, 471.386, 52855.883 25/02/26,19:30:59,12,09,1, 11.9,1,1, 3.489, 10438.590, 471.403, 52855.922 25/02/26,19:30:59,13,09,1, 11.9,1,1, 3.489, 10438.635, 471.383, 52855.881 25/02/26,19:30:59,14,09,1, 11.9,1,1, 3.489, 10438.638, 471.412, 52855.987 25/02/26,19:30:59,15,09,1, 11.9,1,1, 3.489, 10438.681, 471.414, 52856.017 25/02/26,19:30:59,16,09,1, 11.9,1,1, 3.489, 10438.731, 471.400, 52855.915 25/02/26,19:30:59,17,09,1, 11.9,1,1, 3.489, 10438.739, 471.405, 52856.004 25/02/26,19:30:59,18,09,1, 11.9,1,1, 3.489, 10438.764, 471.425, 52855.999 25/02/26,19:30:59,19,09,1, 11.9,1,1, 3.489, 10438.785, 471.395, 52855.905 25/02/26,19:31:00,00,08,1, 11.9,1,1, 3.489, 10438.782, 471.395, 52855.905 25/02/26,19:31:00,01,08,1, 11.9,1,1, 3.489, 10438.802, 471.401, 52856.007 25/02/26,19:31:00,02,08,1, 11.9,1,1, 3.489, 10438.807, 471.357, 52855.984 25/02/26,19:31:00,03,08,1, 11.9,1,1, 3.489, 10438.803, 471.404, 52855.963 25/02/26,19:31:00,04,08,1, 11.9,1,1, 3.489, 10438.823, 471.379, 52855.907 25/02/26,19:31:00,05,08,1, 11.9,1,1, 3.489, 10438.821, 471.346, 52855.904 25/02/26,19:31:00,06,08,1, 11.9,1,1, 3.489, 10438.860, 471.420, 52855.868 25/02/26,19:31:00,07,08,1, 11.9,1,1, 3.489, 10438.843, 471.351, 52855.862 25/02/26,19:31:00,08,08,1, 11.9,1,1, 3.489, 10438.871, 471.429, 52855.979 25/02/26,19:31:00,09,08,1, 11.9,1,1, 3.489, 10438.840, 471.322, 52855.785 25/02/26,19:31:00,10,08,1, 11.9,1,1, 3.489, 10438.889, 471.458, 52855.936 25/02/26,19:31:00,11,08,1, 11.9,1,1, 3.489, 10438.843, 471.320, 52855.813 25/02/26,19:31:00,12,08,1, 11.9,1,1, 3.489, 10438.888, 471.440, 52855.836 25/02/26,19:31:00,13,08,1, 11.9,1,1, 3.489, 10438.852, 471.372, 52855.802 25/02/26,19:31:00,14,08,1, 11.9,1,1, 3.489, 10438.904, 471.424, 52855.849 25/02/26,19:31:00,15,08,1, 11.9,1,1, 3.489, 10438.888, 471.375, 52855.877 25/02/26,19:31:00,16,08,1, 11.9,1,1, 3.489, 10438.890, 471.380, 52855.887 25/02/26,19:31:00,17,08,1, 11.9,1,1, 3.489, 10438.864, 471.440, 52855.889 25/02/26,19:31:00,18,08,1, 11.9,1,1, 3.489, 10438.869, 471.363, 52855.772 25/02/26,19:31:00,19,08,1, 11.9,1,1, 3.489, 10438.883, 471.452, 52855.816 25/02/26,19:31:01,00,08,1, 11.9,1,1, 3.484, 10438.882, 471.452, 52855.816 25/02/26,19:31:01,01,08,1, 11.9,1,1, 3.484, 10438.870, 471.475, 52855.888 25/02/26,19:31:01,02,08,1, 11.9,1,1, 3.484, 10438.831, 471.361, 52855.766 25/02/26,19:31:01,03,08,1, 11.9,1,1, 3.484, 10438.851, 471.461, 52855.826 25/02/26,19:31:01,04,08,1, 11.9,1,1, 3.484, 10438.832, 471.388, 52855.849 25/02/26,19:31:01,05,08,1, 11.9,1,1, 3.484, 10438.841, 471.441, 52855.833 25/02/26,19:31:01,06,08,1, 11.9,1,1, 3.484, 10438.788, 471.429, 52855.789 25/02/26,19:31:01,07,08,1, 11.9,1,1, 3.484, 10438.807, 471.409, 52855.822 25/02/26,19:31:01,08,08,1, 11.9,1,1, 3.484, 10438.794, 471.455, 52855.834 25/02/26,19:31:01,09,08,1, 11.9,1,1, 3.484, 10438.756, 471.386, 52855.770 25/02/26,19:31:01,10,08,1, 11.9,1,1, 3.484, 10438.783, 471.465, 52855.815 25/02/26,19:31:01,11,08,1, 11.9,1,1, 3.484, 10438.759, 471.364, 52855.744 25/02/26,19:31:01,12,08,1, 11.9,1,1, 3.484, 10438.775, 471.483, 52855.801 25/02/26,19:31:01,13,08,1, 11.9,1,1, 3.484, 10438.735, 471.348, 52855.728 25/02/26,19:31:01,14,08,1, 11.9,1,1, 3.484, 10438.775, 471.456, 52855.775 25/02/26,19:31:01,15,08,1, 11.9,1,1, 3.484, 10438.755, 471.379, 52855.731 25/02/26,19:31:01,16,08,1, 11.9,1,1, 3.484, 10438.732, 471.416, 52855.864 25/02/26,19:31:01,17,08,1, 11.9,1,1, 3.484, 10438.726, 471.384, 52855.781 25/02/26,19:31:01,18,08,1, 11.9,1,1, 3.484, 10438.709, 471.360, 52855.718 25/02/26,19:31:01,19,08,1, 11.9,1,1, 3.484, 10438.717, 471.405, 52855.700 25/02/26,19:31:02,00,08,1, 11.9,1,1, 3.490, 10438.715, 471.405, 52855.700 25/02/26,19:31:02,01,08,1, 11.9,1,1, 3.490, 10438.696, 471.386, 52855.722 25/02/26,19:31:02,02,08,1, 11.9,1,1, 3.490, 10438.676, 471.245, 52855.584 25/02/26,19:31:02,03,08,1, 11.9,1,1, 3.490, 10438.708, 471.336, 52855.715 25/02/26,19:31:02,04,08,1, 11.9,1,1, 3.490, 10438.651, 471.187, 52855.597 25/02/26,19:31:02,05,08,1, 11.9,1,1, 3.490, 10438.671, 471.275, 52855.630 25/02/26,19:31:02,06,08,1, 11.9,1,1, 3.490, 10438.664, 471.180, 52855.586 25/02/26,19:31:02,07,08,1, 11.9,1,1, 3.490, 10438.669, 471.199, 52855.595 25/02/26,19:31:02,08,08,1, 11.9,1,1, 3.490, 10438.625, 471.165, 52855.639 25/02/26,19:31:02,09,08,1, 11.9,1,1, 3.490, 10438.627, 471.106, 52855.619 25/02/26,19:31:02,10,08,1, 11.9,1,1, 3.490, 10438.637, 471.126, 52855.628 25/02/26,19:31:02,11,08,1, 11.9,1,1, 3.490, 10438.629, 471.023, 52855.499 25/02/26,19:31:02,12,08,1, 11.9,1,1, 3.490, 10438.634, 471.060, 52855.551 25/02/26,19:31:02,13,08,1, 11.9,1,1, 3.490, 10438.624, 470.920, 52855.437 25/02/26,19:31:02,14,08,1, 11.9,1,1, 3.490, 10438.625, 470.993, 52855.512 25/02/26,19:31:02,15,08,1, 11.9,1,1, 3.490, 10438.604, 470.846, 52855.387 25/02/26,19:31:02,16,08,1, 11.9,1,1, 3.490, 10438.640, 470.935, 52855.515 25/02/26,19:31:02,17,08,1, 11.9,1,1, 3.490, 10438.597, 470.804, 52855.468 25/02/26,19:31:02,18,08,1, 11.9,1,1, 3.490, 10438.621, 470.774, 52855.435 25/02/26,19:31:02,19,08,1, 11.9,1,1, 3.490, 10438.622, 470.711, 52855.388 25/02/26,19:31:03,00,08,1, 11.9,1,1, 3.489, 10438.615, 470.711, 52855.388 25/02/26,19:31:03,01,08,1, 11.9,1,1, 3.489, 10438.635, 470.641, 52855.298 25/02/26,19:31:03,02,08,1, 11.9,1,1, 3.489, 10438.606, 470.507, 52855.264 25/02/26,19:31:03,03,08,1, 11.9,1,1, 3.489, 10438.646, 470.534, 52855.290 25/02/26,19:31:03,04,08,1, 11.9,1,1, 3.489, 10438.623, 470.405, 52855.247 25/02/26,19:31:03,05,08,1, 11.9,1,1, 3.489, 10438.680, 470.437, 52855.246 25/02/26,19:31:03,06,08,1, 11.9,1,1, 3.489, 10438.651, 470.281, 52855.178 25/02/26,19:31:03,07,08,1, 11.9,1,1, 3.489, 10438.704, 470.298, 52855.218 25/02/26,19:31:03,08,08,1, 11.9,1,1, 3.489, 10438.703, 470.170, 52855.117 25/02/26,19:31:03,09,08,1, 11.9,1,1, 3.489, 10438.746, 470.174, 52855.179 25/02/26,19:31:03,10,08,1, 11.9,1,1, 3.489, 10438.762, 470.095, 52855.033 25/02/26,19:31:03,11,08,1, 11.9,1,1, 3.489, 10438.797, 469.978, 52854.957 25/02/26,19:31:03,12,08,1, 11.9,1,1, 3.489, 10438.827, 469.988, 52855.025 25/02/26,19:31:03,13,08,1, 11.9,1,1, 3.489, 10438.863, 469.862, 52854.938 25/02/26,19:31:03,14,08,1, 11.9,1,1, 3.489, 10438.926, 469.913, 52854.928 25/02/26,19:31:03,15,08,1, 11.9,1,1, 3.489, 10438.927, 469.746, 52854.862 25/02/26,19:31:03,16,08,1, 11.9,1,1, 3.489, 10438.979, 469.784, 52854.926 25/02/26,19:31:03,17,08,1, 11.9,1,1, 3.489, 10438.993, 469.668, 52854.845 25/02/26,19:31:03,18,08,1, 11.9,1,1, 3.489, 10439.075, 469.688, 52854.967 25/02/26,19:31:03,19,08,1, 11.9,1,1, 3.489, 10439.090, 469.590, 52854.902 25/02/26,19:31:04,00,08,1, 11.8,1,1, 3.487, 10439.082, 469.590, 52854.902 25/02/26,19:31:04,01,08,1, 11.8,1,1, 3.487, 10439.166, 469.513, 52854.792 25/02/26,19:31:04,02,08,1, 11.8,1,1, 3.487, 10439.226, 469.423, 52854.766 25/02/26,19:31:04,03,08,1, 11.8,1,1, 3.487, 10439.283, 469.485, 52854.800 25/02/26,19:31:04,04,08,1, 11.8,1,1, 3.487, 10439.297, 469.322, 52854.702 25/02/26,19:31:04,05,08,1, 11.8,1,1, 3.487, 10439.363, 469.410, 52854.759 25/02/26,19:31:04,06,08,1, 11.8,1,1, 3.487, 10439.392, 469.274, 52854.627 25/02/26,19:31:04,07,08,1, 11.8,1,1, 3.487, 10439.456, 469.322, 52854.656 25/02/26,19:31:04,08,08,1, 11.8,1,1, 3.487, 10439.495, 469.197, 52854.558 25/02/26,19:31:04,09,08,1, 11.8,1,1, 3.487, 10439.557, 469.251, 52854.674 25/02/26,19:31:04,10,08,1, 11.8,1,1, 3.487, 10439.571, 469.245, 52854.697 25/02/26,19:31:04,11,08,1, 11.8,1,1, 3.487, 10439.614, 469.155, 52854.645 25/02/26,19:31:04,12,08,1, 11.8,1,1, 3.487, 10439.668, 469.201, 52854.747 25/02/26,19:31:04,13,08,1, 11.8,1,1, 3.487, 10439.699, 469.086, 52854.596 25/02/26,19:31:04,14,08,1, 11.8,1,1, 3.487, 10439.786, 469.148, 52854.565 25/02/26,19:31:04,15,08,1, 11.8,1,1, 3.487, 10439.810, 468.988, 52854.523 25/02/26,19:31:04,16,08,1, 11.8,1,1, 3.487, 10439.885, 469.072, 52854.614 25/02/26,19:31:04,17,08,1, 11.8,1,1, 3.487, 10439.891, 468.948, 52854.540 25/02/26,19:31:04,18,08,1, 11.8,1,1, 3.487, 10439.969, 469.024, 52854.566 25/02/26,19:31:04,19,08,1, 11.8,1,1, 3.487, 10439.964, 468.934, 52854.549 25/02/26,19:31:05,00,08,1, 11.9,1,1, 3.479, 10439.959, 468.934, 52854.549 25/02/26,19:31:05,01,08,1, 11.9,1,1, 3.479, 10440.117, 468.933, 52854.438 25/02/26,19:31:05,02,08,1, 11.9,1,1, 3.479, 10440.157, 468.856, 52854.513 25/02/26,19:31:05,03,08,1, 11.9,1,1, 3.479, 10440.225, 468.914, 52854.563 25/02/26,19:31:05,04,08,1, 11.9,1,1, 3.479, 10440.259, 468.809, 52854.514 25/02/26,19:31:05,05,08,1, 11.9,1,1, 3.479, 10440.293, 468.901, 52854.556 25/02/26,19:31:05,06,08,1, 11.9,1,1, 3.479, 10440.327, 468.762, 52854.490 25/02/26,19:31:05,07,08,1, 11.9,1,1, 3.479, 10440.412, 468.825, 52854.475 25/02/26,19:31:05,08,08,1, 11.9,1,1, 3.479, 10440.444, 468.729, 52854.412 25/02/26,19:31:05,09,08,1, 11.9,1,1, 3.479, 10440.485, 468.768, 52854.466 25/02/26,19:31:05,10,08,1, 11.9,1,1, 3.479, 10440.547, 468.700, 52854.415 25/02/26,19:31:05,11,08,1, 11.9,1,1, 3.479, 10440.579, 468.673, 52854.445 25/02/26,19:31:05,12,08,1, 11.9,1,1, 3.479, 10440.646, 468.665, 52854.453 25/02/26,19:31:05,13,08,1, 11.9,1,1, 3.479, 10440.680, 468.599, 52854.410 25/02/26,19:31:05,14,08,1, 11.9,1,1, 3.479, 10440.754, 468.661, 52854.461 25/02/26,19:31:05,15,08,1, 11.9,1,1, 3.479, 10440.777, 468.553, 52854.397 25/02/26,19:31:05,16,08,1, 11.9,1,1, 3.479, 10440.850, 468.649, 52854.522 25/02/26,19:31:05,17,08,1, 11.9,1,1, 3.479, 10440.847, 468.507, 52854.374 25/02/26,19:31:05,18,08,1, 11.9,1,1, 3.479, 10440.917, 468.579, 52854.518 25/02/26,19:31:05,19,08,1, 11.9,1,1, 3.479, 10440.916, 468.498, 52854.441 25/02/26,19:31:06,00,09,1, 11.9,1,1, 3.489, 10440.910, 468.498, 52854.441 25/02/26,19:31:06,01,09,1, 11.9,1,1, 3.489, 10441.006, 468.499, 52854.438 25/02/26,19:31:06,02,09,1, 11.9,1,1, 3.489, 10441.026, 468.455, 52854.409 25/02/26,19:31:06,03,09,1, 11.9,1,1, 3.489, 10441.088, 468.512, 52854.496 25/02/26,19:31:06,04,09,1, 11.9,1,1, 3.489, 10441.113, 468.403, 52854.412 25/02/26,19:31:06,05,09,1, 11.9,1,1, 3.489, 10441.167, 468.484, 52854.500 25/02/26,19:31:06,06,09,1, 11.9,1,1, 3.489, 10441.176, 468.356, 52854.426 25/02/26,19:31:06,07,09,1, 11.9,1,1, 3.489, 10441.245, 468.424, 52854.504 25/02/26,19:31:06,08,09,1, 11.9,1,1, 3.489, 10441.241, 468.340, 52854.502 25/02/26,19:31:06,09,09,1, 11.9,1,1, 3.489, 10441.289, 468.353, 52854.572 25/02/26,19:31:06,10,09,1, 11.9,1,1, 3.489, 10441.317, 468.303, 52854.515 25/02/26,19:31:06,11,09,1, 11.9,1,1, 3.489, 10441.351, 468.310, 52854.573 25/02/26,19:31:06,12,09,1, 11.9,1,1, 3.489, 10441.383, 468.339, 52854.621 25/02/26,19:31:06,13,09,1, 11.9,1,1, 3.489, 10441.394, 468.265, 52854.590 25/02/26,19:31:06,14,09,1, 11.9,1,1, 3.489, 10441.476, 468.343, 52854.679 25/02/26,19:31:06,15,09,1, 11.9,1,1, 3.489, 10441.448, 468.220, 52854.554 25/02/26,19:31:06,16,09,1, 11.9,1,1, 3.489, 10441.510, 468.293, 52854.663 25/02/26,19:31:06,17,09,1, 11.9,1,1, 3.489, 10441.522, 468.178, 52854.561 25/02/26,19:31:06,18,09,1, 11.9,1,1, 3.489, 10441.581, 468.225, 52854.658 25/02/26,19:31:06,19,09,1, 11.9,1,1, 3.489, 10441.570, 468.179, 52854.614 25/02/26,19:31:07,00,09,1, 11.9,1,1, 3.486, 10441.569, 468.179, 52854.614 25/02/26,19:31:07,01,09,1, 11.9,1,1, 3.486, 10441.680, 468.167, 52854.767 25/02/26,19:31:07,02,09,1, 11.9,1,1, 3.486, 10441.681, 468.088, 52854.739 25/02/26,19:31:07,03,09,1, 11.9,1,1, 3.486, 10441.740, 468.148, 52854.714 25/02/26,19:31:07,04,09,1, 11.9,1,1, 3.486, 10441.749, 468.020, 52854.812 25/02/26,19:31:07,05,09,1, 11.9,1,1, 3.486, 10441.803, 468.149, 52854.867 25/02/26,19:31:07,06,09,1, 11.9,1,1, 3.486, 10441.799, 467.967, 52854.653 25/02/26,19:31:07,07,09,1, 11.9,1,1, 3.486, 10441.865, 468.065, 52854.916 25/02/26,19:31:07,08,09,1, 11.9,1,1, 3.486, 10441.877, 467.952, 52854.859 25/02/26,19:31:07,09,09,1, 11.9,1,1, 3.486, 10441.913, 468.004, 52854.904 25/02/26,19:31:07,10,09,1, 11.9,1,1, 3.486, 10441.949, 467.988, 52854.875 25/02/26,19:31:07,11,09,1, 11.9,1,1, 3.486, 10441.963, 467.937, 52854.830 25/02/26,19:31:07,12,09,1, 11.9,1,1, 3.486, 10441.995, 467.960, 52854.931 25/02/26,19:31:07,13,09,1, 11.9,1,1, 3.486, 10442.012, 467.895, 52854.908 25/02/26,19:31:07,14,09,1, 11.9,1,1, 3.486, 10442.076, 467.960, 52854.999 25/02/26,19:31:07,15,09,1, 11.9,1,1, 3.486, 10442.071, 467.851, 52854.920 25/02/26,19:31:07,16,09,1, 11.9,1,1, 3.486, 10442.148, 467.953, 52855.043 25/02/26,19:31:07,17,09,1, 11.9,1,1, 3.486, 10442.136, 467.863, 52854.980 25/02/26,19:31:07,18,09,1, 11.9,1,1, 3.486, 10442.159, 467.917, 52855.058 25/02/26,19:31:07,19,09,1, 11.9,1,1, 3.486, 10442.174, 467.848, 52855.048 25/02/26,19:31:08,00,09,1, 12.0,1,1, 3.490, 10442.170, 467.848, 52855.048 25/02/26,19:31:08,01,09,1, 12.0,1,1, 3.490, 10442.224, 467.850, 52855.207 25/02/26,19:31:08,02,09,1, 12.0,1,1, 3.490, 10442.231, 467.815, 52855.138 25/02/26,19:31:08,03,09,1, 12.0,1,1, 3.490, 10442.273, 467.903, 52855.259 25/02/26,19:31:08,04,09,1, 12.0,1,1, 3.490, 10442.253, 467.787, 52855.104 25/02/26,19:31:08,05,09,1, 12.0,1,1, 3.490, 10442.320, 467.900, 52855.192 25/02/26,19:31:08,06,09,1, 12.0,1,1, 3.490, 10442.300, 467.771, 52855.219 25/02/26,19:31:08,07,09,1, 12.0,1,1, 3.490, 10442.321, 467.868, 52855.253 25/02/26,19:31:08,08,09,1, 12.0,1,1, 3.490, 10442.335, 467.786, 52855.229 25/02/26,19:31:08,09,09,1, 12.0,1,1, 3.490, 10442.341, 467.841, 52855.381 25/02/26,19:31:08,10,09,1, 12.0,1,1, 3.490, 10442.314, 467.819, 52855.353 25/02/26,19:31:08,11,09,1, 12.0,1,1, 3.490, 10442.351, 467.820, 52855.320 25/02/26,19:31:08,12,09,1, 12.0,1,1, 3.490, 10442.389, 467.867, 52855.505 25/02/26,19:31:08,13,09,1, 12.0,1,1, 3.490, 10442.365, 467.777, 52855.431 25/02/26,19:31:08,14,09,1, 12.0,1,1, 3.490, 10442.385, 467.864, 52855.599 25/02/26,19:31:08,15,09,1, 12.0,1,1, 3.490, 10442.384, 467.776, 52855.499 25/02/26,19:31:08,16,09,1, 12.0,1,1, 3.490, 10442.400, 467.865, 52855.609 25/02/26,19:31:08,17,09,1, 12.0,1,1, 3.490, 10442.381, 467.768, 52855.511 25/02/26,19:31:08,18,09,1, 12.0,1,1, 3.490, 10442.409, 467.834, 52855.608 25/02/26,19:31:08,19,09,1, 12.0,1,1, 3.490, 10442.396, 467.760, 52855.551 25/02/26,19:31:09,00,08,1, 11.9,1,1, 3.479, 10442.395, 467.760, 52855.551 25/02/26,19:31:09,01,08,1, 11.9,1,1, 3.479, 10442.385, 467.776, 52855.595 25/02/26,19:31:09,02,08,1, 11.9,1,1, 3.479, 10442.401, 467.737, 52855.569 25/02/26,19:31:09,03,08,1, 11.9,1,1, 3.479, 10442.411, 467.796, 52855.751 25/02/26,19:31:09,04,08,1, 11.9,1,1, 3.479, 10442.382, 467.680, 52855.620 25/02/26,19:31:09,05,08,1, 11.9,1,1, 3.479, 10442.402, 467.776, 52855.795 25/02/26,19:31:09,06,08,1, 11.9,1,1, 3.479, 10442.386, 467.669, 52855.740 25/02/26,19:31:09,07,08,1, 11.9,1,1, 3.479, 10442.385, 467.728, 52855.832 25/02/26,19:31:09,08,08,1, 11.9,1,1, 3.479, 10442.371, 467.601, 52855.791 25/02/26,19:31:09,09,08,1, 11.9,1,1, 3.479, 10442.378, 467.640, 52855.915 25/02/26,19:31:09,10,08,1, 11.9,1,1, 3.479, 10442.370, 467.581, 52855.853 25/02/26,19:31:09,11,08,1, 11.9,1,1, 3.479, 10442.413, 467.514, 52855.788 25/02/26,19:31:09,12,08,1, 11.9,1,1, 3.479, 10442.374, 467.565, 52855.818 25/02/26,19:31:09,13,08,1, 11.9,1,1, 3.479, 10442.350, 467.395, 52855.691 25/02/26,19:31:09,14,08,1, 11.9,1,1, 3.479, 10442.400, 467.495, 52855.899 25/02/26,19:31:09,15,08,1, 11.9,1,1, 3.479, 10442.362, 467.350, 52855.786 25/02/26,19:31:09,16,08,1, 11.9,1,1, 3.479, 10442.361, 467.415, 52855.891 25/02/26,19:31:09,17,08,1, 11.9,1,1, 3.479, 10442.357, 467.285, 52855.842 25/02/26,19:31:09,18,08,1, 11.9,1,1, 3.479, 10442.382, 467.330, 52855.863 25/02/26,19:31:09,19,08,1, 11.9,1,1, 3.479, 10442.364, 467.258, 52855.890 25/02/26,19:31:10,00,07,1, 11.9,1,1, 3.490, 10442.362, 467.258, 52855.890 25/02/26,19:31:10,01,07,1, 11.9,1,1, 3.490, 10442.329, 467.188, 52855.850 25/02/26,19:31:10,02,07,1, 11.9,1,1, 3.490, 10442.301, 467.078, 52855.819 25/02/26,19:31:10,03,07,1, 11.9,1,1, 3.490, 10442.340, 467.140, 52855.926 25/02/26,19:31:10,04,07,1, 11.9,1,1, 3.490, 10442.278, 466.984, 52855.816 25/02/26,19:31:10,05,07,1, 11.9,1,1, 3.490, 10442.339, 467.049, 52855.878 25/02/26,19:31:10,06,07,1, 11.9,1,1, 3.490, 10442.274, 466.889, 52855.846 25/02/26,19:31:10,07,07,1, 11.9,1,1, 3.490, 10442.303, 466.948, 52855.917 25/02/26,19:31:10,08,07,1, 11.9,1,1, 3.490, 10442.230, 466.854, 52855.842 25/02/26,19:31:10,09,07,1, 11.9,1,1, 3.490, 10442.252, 466.831, 52855.839 25/02/26,19:31:10,10,07,1, 11.9,1,1, 3.490, 10442.220, 466.822, 52855.840 25/02/26,19:31:10,11,07,1, 11.9,1,1, 3.490, 10442.218, 466.744, 52855.905 25/02/26,19:31:10,12,07,1, 11.9,1,1, 3.490, 10442.216, 466.784, 52855.897 25/02/26,19:31:10,13,07,1, 11.9,1,1, 3.490, 10442.206, 466.634, 52855.823 25/02/26,19:31:10,14,07,1, 11.9,1,1, 3.490, 10442.236, 466.709, 52855.968 25/02/26,19:31:10,15,07,1, 11.9,1,1, 3.490, 10442.172, 466.538, 52855.902 25/02/26,19:31:10,16,07,1, 11.9,1,1, 3.490, 10442.190, 466.573, 52855.951 25/02/26,19:31:10,17,07,1, 11.9,1,1, 3.490, 10442.176, 466.483, 52855.909 25/02/26,19:31:10,18,07,1, 11.9,1,1, 3.490, 10442.194, 466.453, 52855.915 25/02/26,19:31:10,19,07,1, 11.9,1,1, 3.490, 10442.192, 466.420, 52855.843 25/02/26,19:31:11,00,08,1, 11.8,1,1, 3.488, 10442.187, 466.420, 52855.843 25/02/26,19:31:11,01,08,1, 11.8,1,1, 3.488, 10442.200, 466.378, 52855.906 25/02/26,19:31:11,02,08,1, 11.8,1,1, 3.488, 10442.167, 466.216, 52855.785 25/02/26,19:31:11,03,08,1, 11.8,1,1, 3.488, 10442.203, 466.276, 52855.903 25/02/26,19:31:11,04,08,1, 11.8,1,1, 3.488, 10442.196, 466.122, 52855.800 25/02/26,19:31:11,05,08,1, 11.8,1,1, 3.488, 10442.189, 466.183, 52855.888 25/02/26,19:31:11,06,08,1, 11.8,1,1, 3.488, 10442.165, 466.062, 52855.793 25/02/26,19:31:11,07,08,1, 11.8,1,1, 3.488, 10442.207, 466.063, 52855.875 25/02/26,19:31:11,08,08,1, 11.8,1,1, 3.488, 10442.209, 465.983, 52855.887 25/02/26,19:31:11,09,08,1, 11.8,1,1, 3.488, 10442.203, 465.904, 52855.931 25/02/26,19:31:11,10,08,1, 11.8,1,1, 3.488, 10442.226, 465.915, 52855.913 25/02/26,19:31:11,11,08,1, 11.8,1,1, 3.488, 10442.191, 465.801, 52856.020 25/02/26,19:31:11,12,08,1, 11.8,1,1, 3.488, 10442.236, 465.878, 52855.947 25/02/26,19:31:11,13,08,1, 11.8,1,1, 3.488, 10442.236, 465.680, 52855.797 25/02/26,19:31:11,14,08,1, 11.8,1,1, 3.488, 10442.287, 465.726, 52855.861 25/02/26,19:31:11,15,08,1, 11.8,1,1, 3.488, 10442.261, 465.580, 52855.790 25/02/26,19:31:11,16,08,1, 11.8,1,1, 3.488, 10442.288, 465.613, 52855.842 25/02/26,19:31:11,17,08,1, 11.8,1,1, 3.488, 10442.293, 465.495, 52855.795 25/02/26,19:31:11,18,08,1, 11.8,1,1, 3.488, 10442.326, 465.475, 52856.082 25/02/26,19:31:11,19,08,1, 11.8,1,1, 3.488, 10442.351, 465.445, 52855.824 25/02/26,19:31:12,00,08,1, 11.9,1,1, 3.479, 10442.345, 465.445, 52855.824 25/02/26,19:31:12,01,08,1, 11.9,1,1, 3.479, 10442.370, 465.378, 52855.945 25/02/26,19:31:12,02,08,1, 11.9,1,1, 3.479, 10442.376, 465.195, 52855.817 25/02/26,19:31:12,03,08,1, 11.9,1,1, 3.479, 10442.427, 465.273, 52855.944 25/02/26,19:31:12,04,08,1, 11.9,1,1, 3.479, 10442.398, 465.111, 52855.787 25/02/26,19:31:12,05,08,1, 11.9,1,1, 3.479, 10442.473, 465.155, 52855.856 25/02/26,19:31:12,06,08,1, 11.9,1,1, 3.479, 10442.465, 465.053, 52855.767 25/02/26,19:31:12,07,08,1, 11.9,1,1, 3.479, 10442.486, 465.027, 52855.780 25/02/26,19:31:12,08,08,1, 11.9,1,1, 3.479, 10442.502, 464.998, 52855.840 25/02/26,19:31:12,09,08,1, 11.9,1,1, 3.479, 10442.472, 464.888, 52855.805 25/02/26,19:31:12,10,08,1, 11.9,1,1, 3.479, 10442.514, 464.945, 52855.887 25/02/26,19:31:12,11,08,1, 11.9,1,1, 3.479, 10442.503, 464.771, 52855.804 25/02/26,19:31:12,12,08,1, 11.9,1,1, 3.479, 10442.568, 464.864, 52855.910 25/02/26,19:31:12,13,08,1, 11.9,1,1, 3.479, 10442.546, 464.699, 52855.830 25/02/26,19:31:12,14,08,1, 11.9,1,1, 3.479, 10442.593, 464.725, 52855.871 25/02/26,19:31:12,15,08,1, 11.9,1,1, 3.479, 10442.600, 464.613, 52855.840 25/02/26,19:31:12,16,08,1, 11.9,1,1, 3.479, 10442.638, 464.598, 52855.886 25/02/26,19:31:12,17,08,1, 11.9,1,1, 3.479, 10442.644, 464.557, 52855.920 25/02/26,19:31:12,18,08,1, 11.9,1,1, 3.479, 10442.657, 464.492, 52855.814 25/02/26,19:31:12,19,08,1, 11.9,1,1, 3.479, 10442.695, 464.506, 52855.882 25/02/26,19:31:13,00,08,1, 11.8,1,1, 3.484, 10442.687, 464.506, 52855.882 25/02/26,19:31:13,01,08,1, 11.8,1,1, 3.484, 10442.762, 464.415, 52855.948 25/02/26,19:31:13,02,08,1, 11.8,1,1, 3.484, 10442.744, 464.278, 52855.882 25/02/26,19:31:13,03,08,1, 11.8,1,1, 3.484, 10442.810, 464.315, 52855.968 25/02/26,19:31:13,04,08,1, 11.8,1,1, 3.484, 10442.781, 464.150, 52855.821 25/02/26,19:31:13,05,08,1, 11.8,1,1, 3.484, 10442.835, 464.180, 52855.894 25/02/26,19:31:13,06,08,1, 11.8,1,1, 3.484, 10442.820, 464.102, 52855.920 25/02/26,19:31:13,07,08,1, 11.8,1,1, 3.484, 10442.870, 464.068, 52856.016 25/02/26,19:31:13,08,08,1, 11.8,1,1, 3.484, 10442.882, 464.060, 52856.056 25/02/26,19:31:13,09,08,1, 11.8,1,1, 3.484, 10442.894, 463.958, 52855.965 25/02/26,19:31:13,10,08,1, 11.8,1,1, 3.484, 10442.911, 463.989, 52856.008 25/02/26,19:31:13,11,08,1, 11.8,1,1, 3.484, 10442.907, 463.847, 52855.970 25/02/26,19:31:13,12,08,1, 11.8,1,1, 3.484, 10442.951, 463.883, 52856.040 25/02/26,19:31:13,13,08,1, 11.8,1,1, 3.484, 10442.931, 463.749, 52855.953 25/02/26,19:31:13,14,08,1, 11.8,1,1, 3.484, 10442.966, 463.773, 52856.024 25/02/26,19:31:13,15,08,1, 11.8,1,1, 3.484, 10442.963, 463.666, 52856.041 25/02/26,19:31:13,16,08,1, 11.8,1,1, 3.484, 10442.972, 463.656, 52856.050 25/02/26,19:31:13,17,08,1, 11.8,1,1, 3.484, 10443.003, 463.592, 52856.108 25/02/26,19:31:13,18,08,1, 11.8,1,1, 3.484, 10443.018, 463.506, 52856.082 25/02/26,19:31:13,19,08,1, 11.8,1,1, 3.484, 10443.041, 463.531, 52856.276 25/02/26,19:31:14,00,09,1, 11.9,1,1, 3.481, 10443.038, 463.531, 52856.276 25/02/26,19:31:14,01,09,1, 11.9,1,1, 3.481, 10443.050, 463.453, 52856.289 25/02/26,19:31:14,02,09,1, 11.9,1,1, 3.481, 10443.037, 463.305, 52856.148 25/02/26,19:31:14,03,09,1, 11.9,1,1, 3.481, 10443.092, 463.348, 52856.254 25/02/26,19:31:14,04,09,1, 11.9,1,1, 3.481, 10443.061, 463.218, 52856.195 25/02/26,19:31:14,05,09,1, 11.9,1,1, 3.481, 10443.092, 463.207, 52856.278 25/02/26,19:31:14,06,09,1, 11.9,1,1, 3.481, 10443.087, 463.163, 52856.315 25/02/26,19:31:14,07,09,1, 11.9,1,1, 3.481, 10443.070, 463.080, 52856.216 25/02/26,19:31:14,08,09,1, 11.9,1,1, 3.481, 10443.109, 463.109, 52856.314 25/02/26,19:31:14,09,09,1, 11.9,1,1, 3.481, 10443.120, 462.944, 52856.282 25/02/26,19:31:14,10,09,1, 11.9,1,1, 3.481, 10443.121, 463.012, 52856.448 25/02/26,19:31:14,11,09,1, 11.9,1,1, 3.481, 10443.146, 462.858, 52856.169 25/02/26,19:31:14,12,09,1, 11.9,1,1, 3.481, 10443.175, 462.920, 52856.424 25/02/26,19:31:14,13,09,1, 11.9,1,1, 3.481, 10443.153, 462.809, 52856.436 25/02/26,19:31:14,14,09,1, 11.9,1,1, 3.481, 10443.168, 462.786, 52856.468 25/02/26,19:31:14,15,09,1, 11.9,1,1, 3.481, 10443.174, 462.748, 52856.488 25/02/26,19:31:14,16,09,1, 11.9,1,1, 3.481, 10443.208, 462.659, 52856.475 25/02/26,19:31:14,17,09,1, 11.9,1,1, 3.481, 10443.230, 462.664, 52856.604 25/02/26,19:31:14,18,09,1, 11.9,1,1, 3.481, 10443.217, 462.542, 52856.473 25/02/26,19:31:14,19,09,1, 11.9,1,1, 3.481, 10443.246, 462.614, 52856.609 25/02/26,19:31:15,00,09,1, 11.9,1,1, 3.486, 10443.238, 462.614, 52856.609 25/02/26,19:31:15,01,09,1, 11.9,1,1, 3.486, 10443.308, 462.507, 52856.586 25/02/26,19:31:15,02,09,1, 11.9,1,1, 3.486, 10443.304, 462.381, 52856.603 25/02/26,19:31:15,03,09,1, 11.9,1,1, 3.486, 10443.326, 462.382, 52856.619 25/02/26,19:31:15,04,09,1, 11.9,1,1, 3.486, 10443.342, 462.322, 52856.790 25/02/26,19:31:15,05,09,1, 11.9,1,1, 3.486, 10443.367, 462.259, 52856.731 25/02/26,19:31:15,06,09,1, 11.9,1,1, 3.486, 10443.385, 462.282, 52856.803 25/02/26,19:31:15,07,09,1, 11.9,1,1, 3.486, 10443.405, 462.134, 52856.716 25/02/26,19:31:15,08,09,1, 11.9,1,1, 3.486, 10443.432, 462.202, 52856.864 25/02/26,19:31:15,09,09,1, 11.9,1,1, 3.486, 10443.418, 462.019, 52856.801 25/02/26,19:31:15,10,09,1, 11.9,1,1, 3.486, 10443.476, 462.096, 52856.899 25/02/26,19:31:15,11,09,1, 11.9,1,1, 3.486, 10443.457, 461.979, 52856.824 25/02/26,19:31:15,12,09,1, 11.9,1,1, 3.486, 10443.485, 461.953, 52856.882 25/02/26,19:31:15,13,09,1, 11.9,1,1, 3.486, 10443.453, 461.894, 52856.910 25/02/26,19:31:15,14,09,1, 11.9,1,1, 3.486, 10443.473, 461.838, 52856.891 25/02/26,19:31:15,15,09,1, 11.9,1,1, 3.486, 10443.502, 461.847, 52857.007 25/02/26,19:31:15,16,09,1, 11.9,1,1, 3.486, 10443.538, 461.728, 52856.937 25/02/26,19:31:15,17,09,1, 11.9,1,1, 3.486, 10443.538, 461.792, 52857.054 25/02/26,19:31:15,18,09,1, 11.9,1,1, 3.486, 10443.499, 461.638, 52857.102 25/02/26,19:31:15,19,09,1, 11.9,1,1, 3.486, 10443.558, 461.716, 52857.201 25/02/26,19:31:16,00,09,1, 11.9,1,1, 3.485, 10443.555, 461.716, 52857.201 25/02/26,19:31:16,01,09,1, 11.9,1,1, 3.485, 10443.557, 461.570, 52857.118 25/02/26,19:31:16,02,09,1, 11.9,1,1, 3.485, 10443.546, 461.463, 52857.176 25/02/26,19:31:16,03,09,1, 11.9,1,1, 3.485, 10443.560, 461.453, 52857.197 25/02/26,19:31:16,04,09,1, 11.9,1,1, 3.485, 10443.557, 461.405, 52857.159 25/02/26,19:31:16,05,09,1, 11.9,1,1, 3.485, 10443.550, 461.322, 52857.251 25/02/26,19:31:16,06,09,1, 11.9,1,1, 3.485, 10443.563, 461.329, 52857.271 25/02/26,19:31:16,07,09,1, 11.9,1,1, 3.485, 10443.503, 461.205, 52857.206 25/02/26,19:31:16,08,09,1, 11.9,1,1, 3.485, 10443.566, 461.232, 52857.349 25/02/26,19:31:16,09,09,1, 11.9,1,1, 3.485, 10443.536, 461.085, 52857.245 25/02/26,19:31:16,10,09,1, 11.9,1,1, 3.485, 10443.566, 461.124, 52857.395 25/02/26,19:31:16,11,09,1, 11.9,1,1, 3.485, 10443.552, 461.007, 52857.356 25/02/26,19:31:16,12,09,1, 11.9,1,1, 3.485, 10443.563, 461.003, 52857.473 25/02/26,19:31:16,13,09,1, 11.9,1,1, 3.485, 10443.557, 460.915, 52857.269 25/02/26,19:31:16,14,09,1, 11.9,1,1, 3.485, 10443.544, 460.841, 52857.457 25/02/26,19:31:16,15,09,1, 11.9,1,1, 3.485, 10443.560, 460.872, 52857.509 25/02/26,19:31:16,16,09,1, 11.9,1,1, 3.485, 10443.534, 460.718, 52857.465 25/02/26,19:31:16,17,09,1, 11.9,1,1, 3.485, 10443.564, 460.782, 52857.586 25/02/26,19:31:16,18,09,1, 11.9,1,1, 3.485, 10443.505, 460.626, 52857.522 25/02/26,19:31:16,19,09,1, 11.9,1,1, 3.485, 10443.518, 460.682, 52857.666 25/02/26,19:31:17,00,09,1, 11.9,1,1, 3.489, 10443.513, 460.682, 52857.666 25/02/26,19:31:17,01,09,1, 11.9,1,1, 3.489, 10443.538, 460.515, 52857.626 25/02/26,19:31:17,02,09,1, 11.9,1,1, 3.489, 10443.531, 460.449, 52857.626 25/02/26,19:31:17,03,09,1, 11.9,1,1, 3.489, 10443.509, 460.400, 52857.628 25/02/26,19:31:17,04,09,1, 11.9,1,1, 3.489, 10443.526, 460.424, 52857.754 25/02/26,19:31:17,05,09,1, 11.9,1,1, 3.489, 10443.485, 460.307, 52857.791 25/02/26,19:31:17,06,09,1, 11.9,1,1, 3.489, 10443.523, 460.333, 52857.884 25/02/26,19:31:17,07,09,1, 11.9,1,1, 3.489, 10443.496, 460.174, 52857.765 25/02/26,19:31:17,08,09,1, 11.9,1,1, 3.489, 10443.558, 460.233, 52857.872 25/02/26,19:31:17,09,09,1, 11.9,1,1, 3.489, 10443.491, 460.070, 52857.813 25/02/26,19:31:17,10,09,1, 11.9,1,1, 3.489, 10443.540, 460.099, 52857.926 25/02/26,19:31:17,11,09,1, 11.9,1,1, 3.489, 10443.515, 460.002, 52857.900 25/02/26,19:31:17,12,09,1, 11.9,1,1, 3.489, 10443.534, 459.975, 52857.943 25/02/26,19:31:17,13,09,1, 11.9,1,1, 3.489, 10443.529, 459.920, 52857.925 25/02/26,19:31:17,14,09,1, 11.9,1,1, 3.489, 10443.506, 459.826, 52857.993 25/02/26,19:31:17,15,09,1, 11.9,1,1, 3.489, 10443.531, 459.875, 52858.082 25/02/26,19:31:17,16,09,1, 11.9,1,1, 3.489, 10443.498, 459.708, 52858.008 25/02/26,19:31:17,17,09,1, 11.9,1,1, 3.489, 10443.532, 459.752, 52858.031 25/02/26,19:31:17,18,09,1, 11.9,1,1, 3.489, 10443.479, 459.607, 52858.066 25/02/26,19:31:17,19,09,1, 11.9,1,1, 3.489, 10443.491, 459.628, 52858.133 25/02/26,19:31:18,00,07,1, 11.9,1,1, 3.483, 10443.488, 459.628, 52858.133 25/02/26,19:31:18,01,07,1, 11.9,1,1, 3.483, 10443.475, 459.468, 52858.190 25/02/26,19:31:18,02,07,1, 11.9,1,1, 3.483, 10443.479, 459.439, 52858.237 25/02/26,19:31:18,03,07,1, 11.9,1,1, 3.483, 10443.446, 459.311, 52858.202 25/02/26,19:31:18,04,07,1, 11.9,1,1, 3.483, 10443.465, 459.362, 52858.215 25/02/26,19:31:18,05,07,1, 11.9,1,1, 3.483, 10443.436, 459.202, 52858.127 25/02/26,19:31:18,06,07,1, 11.9,1,1, 3.483, 10443.468, 459.267, 52858.258 25/02/26,19:31:18,07,07,1, 11.9,1,1, 3.483, 10443.410, 459.112, 52858.228 25/02/26,19:31:18,08,07,1, 11.9,1,1, 3.483, 10443.430, 459.121, 52858.332 25/02/26,19:31:18,09,07,1, 11.9,1,1, 3.483, 10443.405, 459.014, 52858.297 25/02/26,19:31:18,10,07,1, 11.9,1,1, 3.483, 10443.394, 458.991, 52858.333 25/02/26,19:31:18,11,07,1, 11.9,1,1, 3.483, 10443.370, 458.922, 52858.331 25/02/26,19:31:18,12,07,1, 11.9,1,1, 3.483, 10443.356, 458.831, 52858.333 25/02/26,19:31:18,13,07,1, 11.9,1,1, 3.483, 10443.335, 458.819, 52858.386 25/02/26,19:31:18,14,07,1, 11.9,1,1, 3.483, 10443.300, 458.652, 52858.375 25/02/26,19:31:18,15,07,1, 11.9,1,1, 3.483, 10443.335, 458.711, 52858.443 25/02/26,19:31:18,16,07,1, 11.9,1,1, 3.483, 10443.294, 458.554, 52858.350 25/02/26,19:31:18,17,07,1, 11.9,1,1, 3.483, 10443.303, 458.584, 52858.405 25/02/26,19:31:18,18,07,1, 11.9,1,1, 3.483, 10443.262, 458.437, 52858.424 25/02/26,19:31:18,19,07,1, 11.9,1,1, 3.483, 10443.249, 458.401, 52858.360 25/02/26,19:31:19,00,08,1, 11.9,1,1, 3.488, 10443.246, 458.401, 52858.360 25/02/26,19:31:19,01,08,1, 11.9,1,1, 3.488, 10443.213, 458.259, 52858.483 25/02/26,19:31:19,02,08,1, 11.9,1,1, 3.488, 10443.224, 458.288, 52858.465 25/02/26,19:31:19,03,08,1, 11.9,1,1, 3.488, 10443.195, 458.105, 52858.459 25/02/26,19:31:19,04,08,1, 11.9,1,1, 3.488, 10443.217, 458.161, 52858.442 25/02/26,19:31:19,05,08,1, 11.9,1,1, 3.488, 10443.182, 458.020, 52858.435 25/02/26,19:31:19,06,08,1, 11.9,1,1, 3.488, 10443.177, 458.046, 52858.487 25/02/26,19:31:19,07,08,1, 11.9,1,1, 3.488, 10443.171, 457.945, 52858.512 25/02/26,19:31:19,08,08,1, 11.9,1,1, 3.488, 10443.148, 457.898, 52858.533 25/02/26,19:31:19,09,08,1, 11.9,1,1, 3.488, 10443.124, 457.840, 52858.632 25/02/26,19:31:19,10,08,1, 11.9,1,1, 3.488, 10443.116, 457.739, 52858.478 25/02/26,19:31:19,11,08,1, 11.9,1,1, 3.488, 10443.121, 457.750, 52858.529 25/02/26,19:31:19,12,08,1, 11.9,1,1, 3.488, 10443.070, 457.574, 52858.476 25/02/26,19:31:19,13,08,1, 11.9,1,1, 3.488, 10443.112, 457.617, 52858.532 25/02/26,19:31:19,14,08,1, 11.9,1,1, 3.488, 10443.053, 457.463, 52858.454 25/02/26,19:31:19,15,08,1, 11.9,1,1, 3.488, 10443.108, 457.521, 52858.575 25/02/26,19:31:19,16,08,1, 11.9,1,1, 3.488, 10443.057, 457.364, 52858.472 25/02/26,19:31:19,17,08,1, 11.9,1,1, 3.488, 10443.081, 457.351, 52858.591 25/02/26,19:31:19,18,08,1, 11.9,1,1, 3.488, 10443.027, 457.270, 52858.534 25/02/26,19:31:19,19,08,1, 11.9,1,1, 3.488, 10443.011, 457.157, 52858.606 25/02/26,19:31:20,00,09,1, 11.9,1,1, 3.486, 10443.004, 457.157, 52858.606 25/02/26,19:31:20,01,09,1, 11.9,1,1, 3.486, 10442.997, 456.987, 52858.597 25/02/26,19:31:20,02,09,1, 11.9,1,1, 3.486, 10443.039, 457.039, 52858.618 25/02/26,19:31:20,03,09,1, 11.9,1,1, 3.486, 10442.967, 456.842, 52858.584 25/02/26,19:31:20,04,09,1, 11.9,1,1, 3.486, 10443.023, 456.851, 52858.620 25/02/26,19:31:20,05,09,1, 11.9,1,1, 3.486, 10442.999, 456.665, 52858.525 25/02/26,19:31:20,06,09,1, 11.9,1,1, 3.486, 10442.981, 456.637, 52858.494 25/02/26,19:31:20,07,09,1, 11.9,1,1, 3.486, 10443.000, 456.581, 52858.594 25/02/26,19:31:20,08,09,1, 11.9,1,1, 3.486, 10442.972, 456.450, 52858.541 25/02/26,19:31:20,09,09,1, 11.9,1,1, 3.486, 10442.987, 456.417, 52858.561 25/02/26,19:31:20,10,09,1, 11.9,1,1, 3.486, 10442.946, 456.246, 52858.517 25/02/26,19:31:20,11,09,1, 11.9,1,1, 3.486, 10442.971, 456.284, 52858.550 25/02/26,19:31:20,12,09,1, 11.9,1,1, 3.486, 10442.981, 456.074, 52858.421 25/02/26,19:31:20,13,09,1, 11.9,1,1, 3.486, 10443.011, 456.091, 52858.618 25/02/26,19:31:20,14,09,1, 11.9,1,1, 3.486, 10442.989, 455.935, 52858.483 25/02/26,19:31:20,15,09,1, 11.9,1,1, 3.486, 10442.995, 455.894, 52858.583 25/02/26,19:31:20,16,09,1, 11.9,1,1, 3.486, 10443.007, 455.800, 52858.506 25/02/26,19:31:20,17,09,1, 11.9,1,1, 3.486, 10442.998, 455.695, 52858.475 25/02/26,19:31:20,18,09,1, 11.9,1,1, 3.486, 10443.052, 455.686, 52858.606 25/02/26,19:31:20,19,09,1, 11.9,1,1, 3.486, 10443.033, 455.504, 52858.426 25/02/26,19:31:21,00,08,1, 11.9,1,1, 3.490, 10443.029, 455.504, 52858.426 25/02/26,19:31:21,01,08,1, 11.9,1,1, 3.490, 10443.051, 455.343, 52858.454 25/02/26,19:31:21,02,08,1, 11.9,1,1, 3.490, 10443.114, 455.356, 52858.548 25/02/26,19:31:21,03,08,1, 11.9,1,1, 3.490, 10443.117, 455.217, 52858.462 25/02/26,19:31:21,04,08,1, 11.9,1,1, 3.490, 10443.152, 455.139, 52858.453 25/02/26,19:31:21,05,08,1, 11.9,1,1, 3.490, 10443.200, 455.128, 52858.502 25/02/26,19:31:21,06,08,1, 11.9,1,1, 3.490, 10443.180, 454.971, 52858.473 25/02/26,19:31:21,07,08,1, 11.9,1,1, 3.490, 10443.245, 454.989, 52858.564 25/02/26,19:31:21,08,08,1, 11.9,1,1, 3.490, 10443.219, 454.804, 52858.516 25/02/26,19:31:21,09,08,1, 11.9,1,1, 3.490, 10443.286, 454.834, 52858.617 25/02/26,19:31:21,10,08,1, 11.9,1,1, 3.490, 10443.259, 454.645, 52858.590 25/02/26,19:31:21,11,08,1, 11.9,1,1, 3.490, 10443.337, 454.669, 52858.624 25/02/26,19:31:21,12,08,1, 11.9,1,1, 3.490, 10443.347, 454.553, 52858.548 25/02/26,19:31:21,13,08,1, 11.9,1,1, 3.490, 10443.373, 454.491, 52858.581 25/02/26,19:31:21,14,08,1, 11.9,1,1, 3.490, 10443.432, 454.445, 52858.569 25/02/26,19:31:21,15,08,1, 11.9,1,1, 3.490, 10443.434, 454.297, 52858.533 25/02/26,19:31:21,16,08,1, 11.9,1,1, 3.490, 10443.478, 454.329, 52858.609 25/02/26,19:31:21,17,08,1, 11.9,1,1, 3.490, 10443.482, 454.143, 52858.568 25/02/26,19:31:21,18,08,1, 11.9,1,1, 3.490, 10443.568, 454.190, 52858.632 25/02/26,19:31:21,19,08,1, 11.9,1,1, 3.490, 10443.567, 454.018, 52858.561 25/02/26,19:31:22,00,09,1, 11.9,1,1, 3.483, 10443.563, 454.018, 52858.561 25/02/26,19:31:22,01,09,1, 11.9,1,1, 3.483, 10443.622, 453.945, 52858.704 25/02/26,19:31:22,02,09,1, 11.9,1,1, 3.483, 10443.663, 453.903, 52858.702 25/02/26,19:31:22,03,09,1, 11.9,1,1, 3.483, 10443.709, 453.842, 52858.691 25/02/26,19:31:22,04,09,1, 11.9,1,1, 3.483, 10443.706, 453.710, 52858.721 25/02/26,19:31:22,05,09,1, 11.9,1,1, 3.483, 10443.794, 453.737, 52858.749 25/02/26,19:31:22,06,09,1, 11.9,1,1, 3.483, 10443.789, 453.590, 52858.606 25/02/26,19:31:22,07,09,1, 11.9,1,1, 3.483, 10443.842, 453.654, 52858.796 25/02/26,19:31:22,08,09,1, 11.9,1,1, 3.483, 10443.851, 453.504, 52858.726 25/02/26,19:31:22,09,09,1, 11.9,1,1, 3.483, 10443.893, 453.535, 52858.766 25/02/26,19:31:22,10,09,1, 11.9,1,1, 3.483, 10443.897, 453.458, 52858.818 25/02/26,19:31:22,11,09,1, 11.9,1,1, 3.483, 10443.889, 453.392, 52858.893 25/02/26,19:31:22,12,09,1, 11.9,1,1, 3.483, 10443.942, 453.391, 52858.897 25/02/26,19:31:22,13,09,1, 11.9,1,1, 3.483, 10443.943, 453.271, 52858.934 25/02/26,19:31:22,14,09,1, 11.9,1,1, 3.483, 10443.968, 453.329, 52858.989 25/02/26,19:31:22,15,09,1, 11.9,1,1, 3.483, 10443.991, 453.168, 52858.970 25/02/26,19:31:22,16,09,1, 11.9,1,1, 3.483, 10444.038, 453.252, 52859.082 25/02/26,19:31:22,17,09,1, 11.9,1,1, 3.483, 10444.027, 453.131, 52859.087 25/02/26,19:31:22,18,09,1, 11.9,1,1, 3.483, 10444.101, 453.164, 52859.099 25/02/26,19:31:22,19,09,1, 11.9,1,1, 3.483, 10444.092, 453.090, 52859.043 25/02/26,19:31:23,00,08,1, 11.9,1,1, 3.491, 10444.089, 453.090, 52859.043 25/02/26,19:31:23,01,08,1, 11.9,1,1, 3.491, 10444.118, 453.069, 52859.196 25/02/26,19:31:23,02,08,1, 11.9,1,1, 3.491, 10444.116, 453.000, 52859.092 25/02/26,19:31:23,03,08,1, 11.9,1,1, 3.491, 10444.166, 453.063, 52859.225 25/02/26,19:31:23,04,08,1, 11.9,1,1, 3.491, 10444.127, 452.950, 52859.283 25/02/26,19:31:23,05,08,1, 11.9,1,1, 3.491, 10444.179, 453.029, 52859.394 25/02/26,19:31:23,06,08,1, 11.9,1,1, 3.491, 10444.150, 452.947, 52859.363 25/02/26,19:31:23,07,08,1, 11.9,1,1, 3.491, 10444.160, 452.970, 52859.392 25/02/26,19:31:23,08,08,1, 11.9,1,1, 3.491, 10444.190, 452.922, 52859.459 25/02/26,19:31:23,09,08,1, 11.9,1,1, 3.491, 10444.138, 452.862, 52859.425 25/02/26,19:31:23,10,08,1, 11.9,1,1, 3.491, 10444.198, 452.921, 52859.583 25/02/26,19:31:23,11,08,1, 11.9,1,1, 3.491, 10444.131, 452.821, 52859.537 25/02/26,19:31:23,12,08,1, 11.9,1,1, 3.491, 10444.170, 452.919, 52859.627 25/02/26,19:31:23,13,08,1, 11.9,1,1, 3.491, 10444.139, 452.742, 52859.534 25/02/26,19:31:23,14,08,1, 11.9,1,1, 3.491, 10444.150, 452.846, 52859.625 25/02/26,19:31:23,15,08,1, 11.9,1,1, 3.491, 10444.112, 452.734, 52859.580 25/02/26,19:31:23,16,08,1, 11.9,1,1, 3.491, 10444.129, 452.755, 52859.663 25/02/26,19:31:23,17,08,1, 11.9,1,1, 3.491, 10444.116, 452.751, 52859.740 25/02/26,19:31:23,18,08,1, 11.9,1,1, 3.491, 10444.093, 452.690, 52859.762 25/02/26,19:31:23,19,08,1, 11.9,1,1, 3.491, 10444.086, 452.727, 52859.846 25/02/26,19:31:24,00,08,1, 11.9,1,1, 3.487, 10444.081, 452.727, 52859.846 25/02/26,19:31:24,01,08,1, 11.9,1,1, 3.487, 10444.065, 452.676, 52859.944 25/02/26,19:31:24,02,08,1, 11.9,1,1, 3.487, 10443.977, 452.525, 52859.877 25/02/26,19:31:24,03,08,1, 11.9,1,1, 3.487, 10444.003, 452.599, 52859.945 25/02/26,19:31:24,04,08,1, 11.9,1,1, 3.487, 10443.949, 452.452, 52859.991 25/02/26,19:31:24,05,08,1, 11.9,1,1, 3.487, 10443.910, 452.492, 52860.095 25/02/26,19:31:24,06,08,1, 11.9,1,1, 3.487, 10443.903, 452.435, 52860.044 25/02/26,19:31:24,07,08,1, 11.9,1,1, 3.487, 10443.878, 452.359, 52860.023 25/02/26,19:31:24,08,08,1, 11.9,1,1, 3.487, 10443.872, 452.373, 52860.052 25/02/26,19:31:24,09,08,1, 11.9,1,1, 3.487, 10443.824, 452.231, 52859.961 25/02/26,19:31:24,10,08,1, 11.9,1,1, 3.487, 10443.836, 452.279, 52860.190 25/02/26,19:31:24,11,08,1, 11.9,1,1, 3.487, 10443.807, 452.116, 52860.057 25/02/26,19:31:24,12,08,1, 11.9,1,1, 3.487, 10443.791, 452.176, 52860.320 25/02/26,19:31:24,13,08,1, 11.9,1,1, 3.487, 10443.726, 452.059, 52860.195 25/02/26,19:31:24,14,08,1, 11.9,1,1, 3.487, 10443.738, 452.041, 52860.290 25/02/26,19:31:24,15,08,1, 11.9,1,1, 3.487, 10443.696, 451.988, 52860.261 25/02/26,19:31:24,16,08,1, 11.9,1,1, 3.487, 10443.656, 451.861, 52860.232 25/02/26,19:31:24,17,08,1, 11.9,1,1, 3.487, 10443.678, 451.899, 52860.382 25/02/26,19:31:24,18,08,1, 11.9,1,1, 3.487, 10443.622, 451.701, 52860.353 25/02/26,19:31:24,19,08,1, 11.9,1,1, 3.487, 10443.610, 451.746, 52860.361 25/02/26,19:31:25,00,08,1, 11.9,1,1, 3.488, 10443.605, 451.746, 52860.361 25/02/26,19:31:25,01,08,1, 11.9,1,1, 3.488, 10443.569, 451.593, 52860.318 25/02/26,19:31:25,02,08,1, 11.9,1,1, 3.488, 10443.530, 451.502, 52860.293 25/02/26,19:31:25,03,08,1, 11.9,1,1, 3.488, 10443.512, 451.401, 52860.335 25/02/26,19:31:25,04,08,1, 11.9,1,1, 3.488, 10443.504, 451.366, 52860.400 25/02/26,19:31:25,05,08,1, 11.9,1,1, 3.488, 10443.445, 451.204, 52860.350 25/02/26,19:31:25,06,08,1, 11.9,1,1, 3.488, 10443.480, 451.234, 52860.464 25/02/26,19:31:25,07,08,1, 11.9,1,1, 3.488, 10443.411, 451.026, 52860.325 25/02/26,19:31:25,08,08,1, 11.9,1,1, 3.488, 10443.423, 451.032, 52860.408 25/02/26,19:31:25,09,08,1, 11.9,1,1, 3.488, 10443.381, 450.877, 52860.279 25/02/26,19:31:25,10,08,1, 11.9,1,1, 3.488, 10443.378, 450.818, 52860.366 25/02/26,19:31:25,11,08,1, 11.9,1,1, 3.488, 10443.380, 450.704, 52860.360 25/02/26,19:31:25,12,08,1, 11.9,1,1, 3.488, 10443.339, 450.584, 52860.334 25/02/26,19:31:25,13,08,1, 11.9,1,1, 3.488, 10443.324, 450.572, 52860.380 25/02/26,19:31:25,14,08,1, 11.9,1,1, 3.488, 10443.294, 450.364, 52860.223 25/02/26,19:31:25,15,08,1, 11.9,1,1, 3.488, 10443.306, 450.407, 52860.390 25/02/26,19:31:25,16,08,1, 11.9,1,1, 3.488, 10443.293, 450.182, 52860.214 25/02/26,19:31:25,17,08,1, 11.9,1,1, 3.488, 10443.282, 450.190, 52860.369 25/02/26,19:31:25,18,08,1, 11.9,1,1, 3.488, 10443.238, 450.022, 52860.294 25/02/26,19:31:25,19,08,1, 11.9,1,1, 3.488, 10443.273, 449.956, 52860.344 25/02/26,19:31:26,00,08,1, 11.8,1,1, 3.486, 10443.271, 449.956, 52860.344 25/02/26,19:31:26,01,08,1, 11.8,1,1, 3.486, 10443.211, 449.701, 52860.291 25/02/26,19:31:26,02,08,1, 11.8,1,1, 3.486, 10443.242, 449.680, 52860.293 25/02/26,19:31:26,03,08,1, 11.8,1,1, 3.486, 10443.174, 449.498, 52860.276 25/02/26,19:31:26,04,08,1, 11.8,1,1, 3.486, 10443.204, 449.486, 52860.273 25/02/26,19:31:26,05,08,1, 11.8,1,1, 3.486, 10443.161, 449.329, 52860.286 25/02/26,19:31:26,06,08,1, 11.8,1,1, 3.486, 10443.168, 449.272, 52860.259 25/02/26,19:31:26,07,08,1, 11.8,1,1, 3.486, 10443.138, 449.147, 52860.182 25/02/26,19:31:26,08,08,1, 11.8,1,1, 3.486, 10443.141, 449.038, 52860.220 25/02/26,19:31:26,09,08,1, 11.8,1,1, 3.486, 10443.139, 449.002, 52860.198 25/02/26,19:31:26,10,08,1, 11.8,1,1, 3.486, 10443.084, 448.839, 52860.168 25/02/26,19:31:26,11,08,1, 11.8,1,1, 3.486, 10443.125, 448.844, 52860.242 25/02/26,19:31:26,12,08,1, 11.8,1,1, 3.486, 10443.068, 448.662, 52860.123 25/02/26,19:31:26,13,08,1, 11.8,1,1, 3.486, 10443.080, 448.665, 52860.260 25/02/26,19:31:26,14,08,1, 11.8,1,1, 3.486, 10443.015, 448.497, 52860.173 25/02/26,19:31:26,15,08,1, 11.8,1,1, 3.486, 10443.037, 448.471, 52860.146 25/02/26,19:31:26,16,08,1, 11.8,1,1, 3.486, 10442.990, 448.356, 52860.183 25/02/26,19:31:26,17,08,1, 11.8,1,1, 3.486, 10442.976, 448.239, 52860.169 25/02/26,19:31:26,18,08,1, 11.8,1,1, 3.486, 10442.981, 448.217, 52860.218 25/02/26,19:31:26,19,08,1, 11.8,1,1, 3.486, 10442.931, 448.049, 52860.124 25/02/26,19:31:27,00,09,1, 11.9,1,1, 3.482, 10442.929, 448.049, 52860.124 25/02/26,19:31:27,01,09,1, 11.9,1,1, 3.482, 10442.897, 447.846, 52860.061 25/02/26,19:31:27,02,09,1, 11.9,1,1, 3.482, 10442.910, 447.875, 52860.069 25/02/26,19:31:27,03,09,1, 11.9,1,1, 3.482, 10442.869, 447.683, 52860.034 25/02/26,19:31:27,04,09,1, 11.9,1,1, 3.482, 10442.889, 447.626, 52860.019 25/02/26,19:31:27,05,09,1, 11.9,1,1, 3.482, 10442.835, 447.578, 52860.055 25/02/26,19:31:27,06,09,1, 11.9,1,1, 3.482, 10442.806, 447.404, 52860.019 25/02/26,19:31:27,07,09,1, 11.9,1,1, 3.482, 10442.806, 447.411, 52860.170 25/02/26,19:31:27,08,09,1, 11.9,1,1, 3.482, 10442.770, 447.203, 52860.087 25/02/26,19:31:27,09,09,1, 11.9,1,1, 3.482, 10442.752, 447.231, 52860.194 25/02/26,19:31:27,10,09,1, 11.9,1,1, 3.482, 10442.709, 447.033, 52860.049 25/02/26,19:31:27,11,09,1, 11.9,1,1, 3.482, 10442.706, 447.019, 52860.109 25/02/26,19:31:27,12,09,1, 11.9,1,1, 3.482, 10442.673, 446.931, 52860.001 25/02/26,19:31:27,13,09,1, 11.9,1,1, 3.482, 10442.680, 446.815, 52860.043 25/02/26,19:31:27,14,09,1, 11.9,1,1, 3.482, 10442.667, 446.780, 52859.994 25/02/26,19:31:27,15,09,1, 11.9,1,1, 3.482, 10442.662, 446.588, 52859.966 25/02/26,19:31:27,16,09,1, 11.9,1,1, 3.482, 10442.651, 446.631, 52860.004 25/02/26,19:31:27,17,09,1, 11.9,1,1, 3.482, 10442.589, 446.431, 52859.938 25/02/26,19:31:27,18,09,1, 11.9,1,1, 3.482, 10442.615, 446.431, 52859.986 25/02/26,19:31:27,19,09,1, 11.9,1,1, 3.482, 10442.582, 446.296, 52859.970 25/02/26,19:31:28,00,09,1, 11.9,1,1, 3.488, 10442.579, 446.296, 52859.970 25/02/26,19:31:28,01,09,1, 11.9,1,1, 3.488, 10442.526, 446.178, 52860.076 25/02/26,19:31:28,02,09,1, 11.9,1,1, 3.488, 10442.536, 446.054, 52859.940 25/02/26,19:31:28,03,09,1, 11.9,1,1, 3.488, 10442.530, 446.058, 52860.052 25/02/26,19:31:28,04,09,1, 11.9,1,1, 3.488, 10442.469, 445.872, 52859.941 25/02/26,19:31:28,05,09,1, 11.9,1,1, 3.488, 10442.524, 445.893, 52859.955 25/02/26,19:31:28,06,09,1, 11.9,1,1, 3.488, 10442.426, 445.709, 52859.931 25/02/26,19:31:28,07,09,1, 11.9,1,1, 3.488, 10442.452, 445.671, 52859.928 25/02/26,19:31:28,08,09,1, 11.9,1,1, 3.488, 10442.406, 445.568, 52859.947 25/02/26,19:31:28,09,09,1, 11.9,1,1, 3.488, 10442.404, 445.516, 52859.891 25/02/26,19:31:28,10,09,1, 11.9,1,1, 3.488, 10442.390, 445.419, 52859.878 25/02/26,19:31:28,11,09,1, 11.9,1,1, 3.488, 10442.338, 445.298, 52859.909 25/02/26,19:31:28,12,09,1, 11.9,1,1, 3.488, 10442.353, 445.318, 52859.933 25/02/26,19:31:28,13,09,1, 11.9,1,1, 3.488, 10442.303, 445.139, 52859.946 25/02/26,19:31:28,14,09,1, 11.9,1,1, 3.488, 10442.308, 445.154, 52860.073 25/02/26,19:31:28,15,09,1, 11.9,1,1, 3.488, 10442.267, 444.960, 52859.928 25/02/26,19:31:28,16,09,1, 11.9,1,1, 3.488, 10442.273, 444.980, 52859.972 25/02/26,19:31:28,17,09,1, 11.9,1,1, 3.488, 10442.250, 444.844, 52859.901 25/02/26,19:31:28,18,09,1, 11.9,1,1, 3.488, 10442.253, 444.796, 52859.918 25/02/26,19:31:28,19,09,1, 11.9,1,1, 3.488, 10442.238, 444.724, 52859.906 25/02/26,19:31:29,00,07,1, 11.9,1,1, 3.486, 10442.237, 444.724, 52859.906 25/02/26,19:31:29,01,07,1, 11.9,1,1, 3.486, 10442.242, 444.588, 52859.941 25/02/26,19:31:29,02,07,1, 11.9,1,1, 3.486, 10442.189, 444.419, 52859.848 25/02/26,19:31:29,03,07,1, 11.9,1,1, 3.486, 10442.223, 444.425, 52859.918 25/02/26,19:31:29,04,07,1, 11.9,1,1, 3.486, 10442.192, 444.281, 52859.937 25/02/26,19:31:29,05,07,1, 11.9,1,1, 3.486, 10442.211, 444.264, 52859.947 25/02/26,19:31:29,06,07,1, 11.9,1,1, 3.486, 10442.227, 444.176, 52859.922 25/02/26,19:31:29,07,07,1, 11.9,1,1, 3.486, 10442.214, 444.065, 52859.972 25/02/26,19:31:29,08,07,1, 11.9,1,1, 3.486, 10442.239, 444.049, 52859.969 25/02/26,19:31:29,09,07,1, 11.9,1,1, 3.486, 10442.185, 443.894, 52859.899 25/02/26,19:31:29,10,07,1, 11.9,1,1, 3.486, 10442.229, 443.918, 52859.982 25/02/26,19:31:29,11,07,1, 11.9,1,1, 3.486, 10442.180, 443.763, 52859.864 25/02/26,19:31:29,12,07,1, 11.9,1,1, 3.486, 10442.214, 443.772, 52860.000 25/02/26,19:31:29,13,07,1, 11.9,1,1, 3.486, 10442.201, 443.653, 52859.973 25/02/26,19:31:29,14,07,1, 11.9,1,1, 3.486, 10442.235, 443.602, 52860.023 25/02/26,19:31:29,15,07,1, 11.9,1,1, 3.486, 10442.201, 443.522, 52859.938 25/02/26,19:31:29,16,07,1, 11.9,1,1, 3.486, 10442.202, 443.406, 52859.954 25/02/26,19:31:29,17,07,1, 11.9,1,1, 3.486, 10442.249, 443.419, 52860.091 25/02/26,19:31:29,18,07,1, 11.9,1,1, 3.486, 10442.197, 443.269, 52859.986 25/02/26,19:31:29,19,07,1, 11.9,1,1, 3.486, 10442.215, 443.284, 52859.856 25/02/26,19:31:30,00,08,1, 11.9,1,1, 3.491, 10442.212, 443.284, 52859.856 25/02/26,19:31:30,01,08,1, 11.9,1,1, 3.491, 10442.241, 443.127, 52860.170 25/02/26,19:31:30,02,08,1, 11.9,1,1, 3.491, 10442.203, 443.017, 52860.023 25/02/26,19:31:30,03,08,1, 11.9,1,1, 3.491, 10442.218, 442.975, 52860.080 25/02/26,19:31:30,04,08,1, 11.9,1,1, 3.491, 10442.215, 442.929, 52860.061 25/02/26,19:31:30,05,08,1, 11.9,1,1, 3.491, 10442.198, 442.782, 52859.972 25/02/26,19:31:30,06,08,1, 11.9,1,1, 3.491, 10442.250, 442.826, 52860.106 25/02/26,19:31:30,07,08,1, 11.9,1,1, 3.491, 10442.189, 442.636, 52859.949 25/02/26,19:31:30,08,08,1, 11.9,1,1, 3.491, 10442.220, 442.690, 52860.075 25/02/26,19:31:30,09,08,1, 11.9,1,1, 3.491, 10442.170, 442.501, 52860.041 25/02/26,19:31:30,10,08,1, 11.9,1,1, 3.491, 10442.213, 442.510, 52860.116 25/02/26,19:31:30,11,08,1, 11.9,1,1, 3.491, 10442.205, 442.395, 52860.157 25/02/26,19:31:30,12,08,1, 11.9,1,1, 3.491, 10442.157, 442.289, 52860.069 25/02/26,19:31:30,13,08,1, 11.9,1,1, 3.491, 10442.182, 442.294, 52860.242 25/02/26,19:31:30,14,08,1, 11.9,1,1, 3.491, 10442.184, 442.106, 52860.004 25/02/26,19:31:30,15,08,1, 11.9,1,1, 3.491, 10442.189, 442.166, 52860.114 25/02/26,19:31:30,16,08,1, 11.9,1,1, 3.491, 10442.176, 441.943, 52860.035 25/02/26,19:31:30,17,08,1, 11.9,1,1, 3.491, 10442.201, 441.979, 52860.141 25/02/26,19:31:30,18,08,1, 11.9,1,1, 3.491, 10442.172, 441.815, 52860.137 25/02/26,19:31:30,19,08,1, 11.9,1,1, 3.491, 10442.201, 441.797, 52860.121 25/02/26,19:31:31,00,09,1, 11.9,1,1, 3.489, 10442.195, 441.797, 52860.121 25/02/26,19:31:31,01,09,1, 11.9,1,1, 3.489, 10442.196, 441.612, 52859.930 25/02/26,19:31:31,02,09,1, 11.9,1,1, 3.489, 10442.159, 441.634, 52860.164 25/02/26,19:31:31,03,09,1, 11.9,1,1, 3.489, 10442.179, 441.452, 52860.109 25/02/26,19:31:31,04,09,1, 11.9,1,1, 3.489, 10442.187, 441.483, 52860.170 25/02/26,19:31:31,05,09,1, 11.9,1,1, 3.489, 10442.136, 441.298, 52860.067 25/02/26,19:31:31,06,09,1, 11.9,1,1, 3.489, 10442.197, 441.319, 52860.085 25/02/26,19:31:31,07,09,1, 11.9,1,1, 3.489, 10442.174, 441.197, 52860.111 25/02/26,19:31:31,08,09,1, 11.9,1,1, 3.489, 10442.175, 441.122, 52860.146 25/02/26,19:31:31,09,09,1, 11.9,1,1, 3.489, 10442.167, 441.083, 52860.075 25/02/26,19:31:31,10,09,1, 11.9,1,1, 3.489, 10442.150, 440.917, 52860.039 25/02/26,19:31:31,11,09,1, 11.9,1,1, 3.489, 10442.166, 440.963, 52860.169 25/02/26,19:31:31,12,09,1, 11.9,1,1, 3.489, 10442.117, 440.782, 52860.015 25/02/26,19:31:31,13,09,1, 11.9,1,1, 3.489, 10442.147, 440.827, 52860.118 25/02/26,19:31:31,14,09,1, 11.9,1,1, 3.489, 10442.124, 440.646, 52860.036 25/02/26,19:31:31,15,09,1, 11.9,1,1, 3.489, 10442.111, 440.619, 52860.022 25/02/26,19:31:31,16,09,1, 11.9,1,1, 3.489, 10442.128, 440.531, 52860.037 25/02/26,19:31:31,17,09,1, 11.9,1,1, 3.489, 10442.086, 440.432, 52860.061 25/02/26,19:31:31,18,09,1, 11.9,1,1, 3.489, 10442.100, 440.427, 52860.080 25/02/26,19:31:31,19,09,1, 11.9,1,1, 3.489, 10442.082, 440.256, 52859.950 25/02/26,19:31:32,00,08,1, 11.9,1,1, 3.489, 10442.078, 440.256, 52859.950 25/02/26,19:31:32,01,08,1, 11.9,1,1, 3.489, 10442.032, 440.088, 52859.984 25/02/26,19:31:32,02,08,1, 11.9,1,1, 3.489, 10442.081, 440.082, 52860.086 25/02/26,19:31:32,03,08,1, 11.9,1,1, 3.489, 10442.035, 439.958, 52859.981 25/02/26,19:31:32,04,08,1, 11.9,1,1, 3.489, 10442.053, 439.903, 52860.061 25/02/26,19:31:32,05,08,1, 11.9,1,1, 3.489, 10442.039, 439.836, 52859.978 25/02/26,19:31:32,06,08,1, 11.9,1,1, 3.489, 10442.033, 439.666, 52859.913 25/02/26,19:31:32,07,08,1, 11.9,1,1, 3.489, 10442.052, 439.679, 52859.861 25/02/26,19:31:32,08,08,1, 11.9,1,1, 3.489, 10442.004, 439.469, 52859.805 25/02/26,19:31:32,09,08,1, 11.9,1,1, 3.489, 10442.038, 439.515, 52859.951 25/02/26,19:31:32,10,08,1, 11.9,1,1, 3.489, 10441.989, 439.338, 52859.833 25/02/26,19:31:32,11,08,1, 11.9,1,1, 3.489, 10442.026, 439.295, 52859.928 25/02/26,19:31:32,12,08,1, 11.9,1,1, 3.489, 10442.027, 439.190, 52859.898 25/02/26,19:31:32,13,08,1, 11.9,1,1, 3.489, 10441.993, 439.061, 52859.874 25/02/26,19:31:32,14,08,1, 11.9,1,1, 3.489, 10442.024, 439.028, 52859.897 25/02/26,19:31:32,15,08,1, 11.9,1,1, 3.489, 10441.980, 438.821, 52859.629 25/02/26,19:31:32,16,08,1, 11.9,1,1, 3.489, 10442.000, 438.853, 52859.982 25/02/26,19:31:32,17,08,1, 11.9,1,1, 3.489, 10442.001, 438.665, 52859.850 25/02/26,19:31:32,18,08,1, 11.9,1,1, 3.489, 10442.018, 438.635, 52859.899 25/02/26,19:31:32,19,08,1, 11.9,1,1, 3.489, 10442.004, 438.511, 52859.834 25/02/26,19:31:33,00,08,1, 11.8,1,1, 3.488, 10442.003, 438.511, 52859.834 25/02/26,19:31:33,01,08,1, 11.8,1,1, 3.488, 10442.024, 438.384, 52859.768 25/02/26,19:31:33,02,08,1, 11.8,1,1, 3.488, 10441.999, 438.219, 52859.698 25/02/26,19:31:33,03,08,1, 11.8,1,1, 3.488, 10441.995, 438.227, 52859.724 25/02/26,19:31:33,04,08,1, 11.8,1,1, 3.488, 10441.998, 438.051, 52859.658 25/02/26,19:31:33,05,08,1, 11.8,1,1, 3.488, 10442.001, 438.082, 52859.738 25/02/26,19:31:33,06,08,1, 11.8,1,1, 3.488, 10441.987, 437.914, 52859.633 25/02/26,19:31:33,07,08,1, 11.8,1,1, 3.488, 10441.989, 437.862, 52859.654 25/02/26,19:31:33,08,08,1, 11.8,1,1, 3.488, 10441.993, 437.796, 52859.697 25/02/26,19:31:33,09,08,1, 11.8,1,1, 3.488, 10441.991, 437.666, 52859.635 25/02/26,19:31:33,10,08,1, 11.8,1,1, 3.488, 10442.030, 437.693, 52859.680 25/02/26,19:31:33,11,08,1, 11.8,1,1, 3.488, 10441.972, 437.510, 52859.582 25/02/26,19:31:33,12,08,1, 11.8,1,1, 3.488, 10442.001, 437.570, 52859.706 25/02/26,19:31:33,13,08,1, 11.8,1,1, 3.488, 10441.981, 437.377, 52859.580 25/02/26,19:31:33,14,08,1, 11.8,1,1, 3.488, 10442.000, 437.376, 52859.652 25/02/26,19:31:33,15,08,1, 11.8,1,1, 3.488, 10441.988, 437.282, 52859.552 25/02/26,19:31:33,16,08,1, 11.8,1,1, 3.488, 10441.966, 437.206, 52859.491 25/02/26,19:31:33,17,08,1, 11.8,1,1, 3.488, 10441.973, 437.213, 52859.594 25/02/26,19:31:33,18,08,1, 11.8,1,1, 3.488, 10441.935, 437.051, 52859.531 25/02/26,19:31:33,19,08,1, 11.8,1,1, 3.488, 10441.938, 437.103, 52859.542 25/02/26,19:31:34,00,09,1, 11.9,1,1, 3.480, 10441.936, 437.103, 52859.542 25/02/26,19:31:34,01,09,1, 11.9,1,1, 3.480, 10441.931, 436.968, 52859.582 25/02/26,19:31:34,02,09,1, 11.9,1,1, 3.480, 10441.916, 436.861, 52859.542 25/02/26,19:31:34,03,09,1, 11.9,1,1, 3.480, 10441.920, 436.769, 52859.522 25/02/26,19:31:34,04,09,1, 11.9,1,1, 3.480, 10441.924, 436.772, 52859.567 25/02/26,19:31:34,05,09,1, 11.9,1,1, 3.480, 10441.913, 436.613, 52859.551 25/02/26,19:31:34,06,09,1, 11.9,1,1, 3.480, 10441.932, 436.688, 52859.567 25/02/26,19:31:34,07,09,1, 11.9,1,1, 3.480, 10441.892, 436.503, 52859.477 25/02/26,19:31:34,08,09,1, 11.9,1,1, 3.480, 10441.918, 436.537, 52859.499 25/02/26,19:31:34,09,09,1, 11.9,1,1, 3.480, 10441.889, 436.409, 52859.464 25/02/26,19:31:34,10,09,1, 11.9,1,1, 3.480, 10441.908, 436.366, 52859.428 25/02/26,19:31:34,11,09,1, 11.9,1,1, 3.480, 10441.917, 436.312, 52859.447 25/02/26,19:31:34,12,09,1, 11.9,1,1, 3.480, 10441.921, 436.204, 52859.468 25/02/26,19:31:34,13,09,1, 11.9,1,1, 3.480, 10441.937, 436.246, 52859.572 25/02/26,19:31:34,14,09,1, 11.9,1,1, 3.480, 10441.886, 436.054, 52859.437 25/02/26,19:31:34,15,09,1, 11.9,1,1, 3.480, 10441.946, 436.088, 52859.479 25/02/26,19:31:34,16,09,1, 11.9,1,1, 3.480, 10441.946, 435.927, 52859.486 25/02/26,19:31:34,17,09,1, 11.9,1,1, 3.480, 10441.971, 435.934, 52859.477 25/02/26,19:31:34,18,09,1, 11.9,1,1, 3.480, 10441.981, 435.829, 52859.429 25/02/26,19:31:34,19,09,1, 11.9,1,1, 3.480, 10441.968, 435.753, 52859.396 25/02/26,19:31:35,00,09,1, 11.9,1,1, 3.487, 10441.961, 435.753, 52859.396 25/02/26,19:31:35,01,09,1, 11.9,1,1, 3.487, 10442.000, 435.624, 52859.410 25/02/26,19:31:35,02,09,1, 11.9,1,1, 3.487, 10442.042, 435.664, 52859.400 25/02/26,19:31:35,03,09,1, 11.9,1,1, 3.487, 10442.026, 435.500, 52859.392 25/02/26,19:31:35,04,09,1, 11.9,1,1, 3.487, 10442.096, 435.530, 52859.404 25/02/26,19:31:35,05,09,1, 11.9,1,1, 3.487, 10442.083, 435.421, 52859.436 25/02/26,19:31:35,06,09,1, 11.9,1,1, 3.487, 10442.139, 435.355, 52859.387 25/02/26,19:31:35,07,09,1, 11.9,1,1, 3.487, 10442.161, 435.341, 52859.452 25/02/26,19:31:35,08,09,1, 11.9,1,1, 3.487, 10442.118, 435.189, 52859.338 25/02/26,19:31:35,09,09,1, 11.9,1,1, 3.487, 10442.203, 435.224, 52859.391 25/02/26,19:31:35,10,09,1, 11.9,1,1, 3.487, 10442.183, 435.061, 52859.347 25/02/26,19:31:35,11,09,1, 11.9,1,1, 3.487, 10442.249, 435.094, 52859.384 25/02/26,19:31:35,12,09,1, 11.9,1,1, 3.487, 10442.205, 434.925, 52859.349 25/02/26,19:31:35,13,09,1, 11.9,1,1, 3.487, 10442.258, 434.877, 52859.273 25/02/26,19:31:35,14,09,1, 11.9,1,1, 3.487, 10442.288, 434.870, 52859.307 25/02/26,19:31:35,15,09,1, 11.9,1,1, 3.487, 10442.288, 434.707, 52859.223 25/02/26,19:31:35,16,09,1, 11.9,1,1, 3.487, 10442.319, 434.751, 52859.294 25/02/26,19:31:35,17,09,1, 11.9,1,1, 3.487, 10442.304, 434.604, 52859.197 25/02/26,19:31:35,18,09,1, 11.9,1,1, 3.487, 10442.365, 434.614, 52859.256 25/02/26,19:31:35,19,09,1, 11.9,1,1, 3.487, 10442.326, 434.479, 52859.209 25/02/26,19:31:36,00,08,1, 11.8,1,1, 3.489, 10442.320, 434.479, 52859.209 25/02/26,19:31:36,01,08,1, 11.8,1,1, 3.489, 10442.373, 434.386, 52859.249 25/02/26,19:31:36,02,08,1, 11.8,1,1, 3.489, 10442.363, 434.278, 52859.209 25/02/26,19:31:36,03,08,1, 11.8,1,1, 3.489, 10442.421, 434.303, 52859.153 25/02/26,19:31:36,04,08,1, 11.8,1,1, 3.489, 10442.397, 434.130, 52859.050 25/02/26,19:31:36,05,08,1, 11.8,1,1, 3.489, 10442.465, 434.178, 52859.136 25/02/26,19:31:36,06,08,1, 11.8,1,1, 3.489, 10442.432, 434.000, 52859.031 25/02/26,19:31:36,07,08,1, 11.8,1,1, 3.489, 10442.484, 434.001, 52859.090 25/02/26,19:31:36,08,08,1, 11.8,1,1, 3.489, 10442.468, 433.907, 52859.089 25/02/26,19:31:36,09,08,1, 11.8,1,1, 3.489, 10442.486, 433.807, 52858.963 25/02/26,19:31:36,10,08,1, 11.8,1,1, 3.489, 10442.491, 433.792, 52858.956 25/02/26,19:31:36,11,08,1, 11.8,1,1, 3.489, 10442.494, 433.612, 52858.894 25/02/26,19:31:36,12,08,1, 11.8,1,1, 3.489, 10442.535, 433.628, 52858.998 25/02/26,19:31:36,13,08,1, 11.8,1,1, 3.489, 10442.544, 433.453, 52858.920 25/02/26,19:31:36,14,08,1, 11.8,1,1, 3.489, 10442.556, 433.433, 52858.928 25/02/26,19:31:36,15,08,1, 11.8,1,1, 3.489, 10442.540, 433.302, 52858.930 25/02/26,19:31:36,16,08,1, 11.8,1,1, 3.489, 10442.568, 433.207, 52858.860 25/02/26,19:31:36,17,08,1, 11.8,1,1, 3.489, 10442.599, 433.170, 52858.853 25/02/26,19:31:36,18,08,1, 11.8,1,1, 3.489, 10442.602, 433.015, 52858.814 25/02/26,19:31:36,19,08,1, 11.8,1,1, 3.489, 10442.626, 433.006, 52858.843 25/02/26,19:31:37,00,09,1, 11.9,1,1, 3.480, 10442.621, 433.006, 52858.843 25/02/26,19:31:37,01,09,1, 11.9,1,1, 3.480, 10442.683, 432.806, 52858.797 25/02/26,19:31:37,02,09,1, 11.9,1,1, 3.480, 10442.666, 432.656, 52858.684 25/02/26,19:31:37,03,09,1, 11.9,1,1, 3.480, 10442.699, 432.578, 52858.565 25/02/26,19:31:37,04,09,1, 11.9,1,1, 3.480, 10442.710, 432.496, 52858.580 25/02/26,19:31:37,05,09,1, 11.9,1,1, 3.480, 10442.721, 432.343, 52858.549 25/02/26,19:31:37,06,09,1, 11.9,1,1, 3.480, 10442.791, 432.323, 52858.537 25/02/26,19:31:37,07,09,1, 11.9,1,1, 3.480, 10442.756, 432.132, 52858.505 25/02/26,19:31:37,08,09,1, 11.9,1,1, 3.480, 10442.816, 432.161, 52858.536 25/02/26,19:31:37,09,09,1, 11.9,1,1, 3.480, 10442.800, 431.953, 52858.390 25/02/26,19:31:37,10,09,1, 11.9,1,1, 3.480, 10442.853, 431.927, 52858.444 25/02/26,19:31:37,11,09,1, 11.9,1,1, 3.480, 10442.812, 431.834, 52858.617 25/02/26,19:31:37,12,09,1, 11.9,1,1, 3.480, 10442.881, 431.708, 52858.423 25/02/26,19:31:37,13,09,1, 11.9,1,1, 3.480, 10442.902, 431.681, 52858.304 25/02/26,19:31:37,14,09,1, 11.9,1,1, 3.480, 10442.907, 431.514, 52858.277 25/02/26,19:31:37,15,09,1, 11.9,1,1, 3.480, 10442.941, 431.550, 52858.312 25/02/26,19:31:37,16,09,1, 11.9,1,1, 3.480, 10442.916, 431.350, 52858.166 25/02/26,19:31:37,17,09,1, 11.9,1,1, 3.480, 10442.959, 431.332, 52858.233 25/02/26,19:31:37,18,09,1, 11.9,1,1, 3.480, 10442.963, 431.200, 52858.193 25/02/26,19:31:37,19,09,1, 11.9,1,1, 3.480, 10442.997, 431.144, 52858.126 25/02/26,19:31:38,00,09,1, 11.9,1,1, 3.489, 10442.996, 431.144, 52858.126 25/02/26,19:31:38,01,09,1, 11.9,1,1, 3.489, 10443.041, 430.952, 52858.206 25/02/26,19:31:38,02,09,1, 11.9,1,1, 3.489, 10443.099, 430.962, 52858.247 25/02/26,19:31:38,03,09,1, 11.9,1,1, 3.489, 10443.108, 430.784, 52858.069 25/02/26,19:31:38,04,09,1, 11.9,1,1, 3.489, 10443.160, 430.810, 52858.088 25/02/26,19:31:38,05,09,1, 11.9,1,1, 3.489, 10443.163, 430.658, 52857.964 25/02/26,19:31:38,06,09,1, 11.9,1,1, 3.489, 10443.210, 430.603, 52857.997 25/02/26,19:31:38,07,09,1, 11.9,1,1, 3.489, 10443.211, 430.540, 52858.013 25/02/26,19:31:38,08,09,1, 11.9,1,1, 3.489, 10443.279, 430.392, 52857.983 25/02/26,19:31:38,09,09,1, 11.9,1,1, 3.489, 10443.325, 430.393, 52858.012 25/02/26,19:31:38,10,09,1, 11.9,1,1, 3.489, 10443.327, 430.185, 52857.825 25/02/26,19:31:38,11,09,1, 11.9,1,1, 3.489, 10443.380, 430.230, 52857.990 25/02/26,19:31:38,12,09,1, 11.9,1,1, 3.489, 10443.377, 430.038, 52857.842 25/02/26,19:31:38,13,09,1, 11.9,1,1, 3.489, 10443.440, 430.030, 52857.959 25/02/26,19:31:38,14,09,1, 11.9,1,1, 3.489, 10443.446, 429.905, 52857.893 25/02/26,19:31:38,15,09,1, 11.9,1,1, 3.489, 10443.523, 429.841, 52857.897 25/02/26,19:31:38,16,09,1, 11.9,1,1, 3.489, 10443.551, 429.794, 52857.929 25/02/26,19:31:38,17,09,1, 11.9,1,1, 3.489, 10443.556, 429.619, 52857.779 25/02/26,19:31:38,18,09,1, 11.9,1,1, 3.489, 10443.621, 429.651, 52857.805 25/02/26,19:31:38,19,09,1, 11.9,1,1, 3.489, 10443.655, 429.467, 52857.730 25/02/26,19:31:39,00,09,1, 11.9,1,1, 3.490, 10443.647, 429.467, 52857.730 25/02/26,19:31:39,01,09,1, 11.9,1,1, 3.490, 10443.717, 429.348, 52857.714 25/02/26,19:31:39,02,09,1, 11.9,1,1, 3.490, 10443.799, 429.335, 52857.763 25/02/26,19:31:39,03,09,1, 11.9,1,1, 3.490, 10443.836, 429.271, 52857.759 25/02/26,19:31:39,04,09,1, 11.9,1,1, 3.490, 10443.869, 429.171, 52857.666 25/02/26,19:31:39,05,09,1, 11.9,1,1, 3.490, 10443.893, 429.191, 52857.802 25/02/26,19:31:39,06,09,1, 11.9,1,1, 3.490, 10443.921, 429.014, 52857.653 25/02/26,19:31:39,07,09,1, 11.9,1,1, 3.490, 10443.996, 429.086, 52857.805 25/02/26,19:31:39,08,09,1, 11.9,1,1, 3.490, 10443.993, 428.945, 52857.716 25/02/26,19:31:39,09,09,1, 11.9,1,1, 3.490, 10444.045, 428.936, 52857.720 25/02/26,19:31:39,10,09,1, 11.9,1,1, 3.490, 10444.069, 428.853, 52857.704 25/02/26,19:31:39,11,09,1, 11.9,1,1, 3.490, 10444.089, 428.786, 52857.673 25/02/26,19:31:39,12,09,1, 11.9,1,1, 3.490, 10444.152, 428.806, 52857.736 25/02/26,19:31:39,13,09,1, 11.9,1,1, 3.490, 10444.159, 428.679, 52857.670 25/02/26,19:31:39,14,09,1, 11.9,1,1, 3.490, 10444.207, 428.733, 52857.740 25/02/26,19:31:39,15,09,1, 11.9,1,1, 3.490, 10444.189, 428.590, 52857.659 25/02/26,19:31:39,16,09,1, 11.9,1,1, 3.490, 10444.216, 428.632, 52857.648 25/02/26,19:31:39,17,09,1, 11.9,1,1, 3.490, 10444.199, 428.595, 52857.569 25/02/26,19:31:39,18,09,1, 11.9,1,1, 3.490, 10444.227, 428.560, 52857.640 25/02/26,19:31:39,19,09,1, 11.9,1,1, 3.490, 10444.252, 428.580, 52857.624 25/02/26,19:31:40,00,09,1, 11.9,1,1, 3.490, 10444.248, 428.580, 52857.624 25/02/26,19:31:40,01,09,1, 11.9,1,1, 3.490, 10444.244, 428.574, 52857.682 25/02/26,19:31:40,02,09,1, 11.9,1,1, 3.490, 10444.206, 428.439, 52857.591 25/02/26,19:31:40,03,09,1, 11.9,1,1, 3.490, 10444.244, 428.526, 52857.686 25/02/26,19:31:40,04,09,1, 11.9,1,1, 3.490, 10444.217, 428.450, 52857.689 25/02/26,19:31:40,05,09,1, 11.9,1,1, 3.490, 10444.214, 428.456, 52857.646 25/02/26,19:31:40,06,09,1, 11.9,1,1, 3.490, 10444.202, 428.433, 52857.618 25/02/26,19:31:40,07,09,1, 11.9,1,1, 3.490, 10444.146, 428.360, 52857.539 25/02/26,19:31:40,08,09,1, 11.9,1,1, 3.490, 10444.204, 428.423, 52857.633 25/02/26,19:31:40,09,09,1, 11.9,1,1, 3.490, 10444.146, 428.300, 52857.555 25/02/26,19:31:40,10,09,1, 11.9,1,1, 3.490, 10444.163, 428.371, 52857.637 25/02/26,19:31:40,11,09,1, 11.9,1,1, 3.490, 10444.132, 428.309, 52857.554 25/02/26,19:31:40,12,09,1, 11.9,1,1, 3.490, 10444.118, 428.342, 52857.651 25/02/26,19:31:40,13,09,1, 11.9,1,1, 3.490, 10444.092, 428.308, 52857.596 25/02/26,19:31:40,14,09,1, 11.9,1,1, 3.490, 10444.108, 428.244, 52857.556 25/02/26,19:31:40,15,09,1, 11.9,1,1, 3.490, 10444.120, 428.313, 52857.634 25/02/26,19:31:40,16,09,1, 11.9,1,1, 3.490, 10444.039, 428.215, 52857.597 25/02/26,19:31:40,17,09,1, 11.9,1,1, 3.490, 10444.058, 428.311, 52857.741 25/02/26,19:31:40,18,09,1, 11.9,1,1, 3.490, 10444.002, 428.202, 52857.706 25/02/26,19:31:40,19,09,1, 11.9,1,1, 3.490, 10444.024, 428.272, 52857.732 25/02/26,19:31:41,00,09,1, 11.9,1,1, 3.489, 10444.022, 428.272, 52857.732 25/02/26,19:31:41,01,09,1, 11.9,1,1, 3.489, 10443.950, 428.205, 52857.669 25/02/26,19:31:41,02,09,1, 11.9,1,1, 3.489, 10443.947, 428.268, 52857.801 25/02/26,19:31:41,03,09,1, 11.9,1,1, 3.489, 10443.906, 428.174, 52857.703 25/02/26,19:31:41,04,09,1, 11.9,1,1, 3.489, 10443.886, 428.279, 52857.749 25/02/26,19:31:41,05,09,1, 11.9,1,1, 3.489, 10443.880, 428.172, 52857.681 25/02/26,19:31:41,06,09,1, 11.9,1,1, 3.489, 10443.870, 428.277, 52857.821 25/02/26,19:31:41,07,09,1, 11.9,1,1, 3.489, 10443.821, 428.220, 52857.851 25/02/26,19:31:41,08,09,1, 11.9,1,1, 3.489, 10443.807, 428.217, 52857.827 25/02/26,19:31:41,09,09,1, 11.9,1,1, 3.489, 10443.788, 428.242, 52857.861 25/02/26,19:31:41,10,09,1, 11.9,1,1, 3.489, 10443.750, 428.194, 52857.884 25/02/26,19:31:41,11,09,1, 11.9,1,1, 3.489, 10443.732, 428.303, 52858.069 25/02/26,19:31:41,12,09,1, 11.9,1,1, 3.489, 10443.696, 428.206, 52857.927 25/02/26,19:31:41,13,09,1, 11.9,1,1, 3.489, 10443.659, 428.278, 52857.911 25/02/26,19:31:41,14,09,1, 11.9,1,1, 3.489, 10443.636, 428.201, 52857.937 25/02/26,19:31:41,15,09,1, 11.9,1,1, 3.489, 10443.636, 428.236, 52857.928 25/02/26,19:31:41,16,09,1, 11.9,1,1, 3.489, 10443.588, 428.254, 52858.039 25/02/26,19:31:41,17,09,1, 11.9,1,1, 3.489, 10443.500, 428.190, 52858.028 25/02/26,19:31:41,18,09,1, 11.9,1,1, 3.489, 10443.504, 428.314, 52858.166 25/02/26,19:31:41,19,09,1, 11.9,1,1, 3.489, 10443.438, 428.176, 52858.008 25/02/26,19:31:42,00,09,1, 11.9,1,1, 3.491, 10443.438, 428.176, 52858.008 25/02/26,19:31:42,01,09,1, 11.9,1,1, 3.491, 10443.334, 428.205, 52858.080 25/02/26,19:31:42,02,09,1, 11.9,1,1, 3.491, 10443.334, 428.230, 52858.081 25/02/26,19:31:42,03,09,1, 11.9,1,1, 3.491, 10443.272, 428.210, 52858.142 25/02/26,19:31:42,04,09,1, 11.9,1,1, 3.491, 10443.189, 428.167, 52858.150 25/02/26,19:31:42,05,09,1, 11.9,1,1, 3.491, 10443.162, 428.241, 52858.330 25/02/26,19:31:42,06,09,1, 11.9,1,1, 3.491, 10443.067, 428.139, 52858.254 25/02/26,19:31:42,07,09,1, 11.9,1,1, 3.491, 10443.043, 428.241, 52858.278 25/02/26,19:31:42,08,09,1, 11.9,1,1, 3.491, 10442.967, 428.106, 52858.222 25/02/26,19:31:42,09,09,1, 11.9,1,1, 3.491, 10442.935, 428.183, 52858.370 25/02/26,19:31:42,10,09,1, 11.9,1,1, 3.491, 10442.849, 428.122, 52858.329 25/02/26,19:31:42,11,09,1, 11.9,1,1, 3.491, 10442.812, 428.082, 52858.277 25/02/26,19:31:42,12,09,1, 11.9,1,1, 3.491, 10442.737, 428.135, 52858.415 25/02/26,19:31:42,13,09,1, 11.9,1,1, 3.491, 10442.661, 428.029, 52858.404 25/02/26,19:31:42,14,09,1, 11.9,1,1, 3.491, 10442.630, 428.108, 52858.450 25/02/26,19:31:42,15,09,1, 11.9,1,1, 3.491, 10442.532, 427.947, 52858.303 25/02/26,19:31:42,16,09,1, 11.9,1,1, 3.491, 10442.515, 428.021, 52858.485 25/02/26,19:31:42,17,09,1, 11.9,1,1, 3.491, 10442.388, 427.936, 52858.298 25/02/26,19:31:42,18,09,1, 11.9,1,1, 3.491, 10442.387, 427.929, 52858.430 25/02/26,19:31:42,19,09,1, 11.9,1,1, 3.491, 10442.306, 427.915, 52858.476 25/02/26,19:31:43,00,09,1, 11.8,1,1, 3.492, 10442.303, 427.915, 52858.476 25/02/26,19:31:43,01,09,1, 11.8,1,1, 3.492, 10442.200, 427.863, 52858.360 25/02/26,19:31:43,02,09,1, 11.8,1,1, 3.492, 10442.107, 427.732, 52858.299 25/02/26,19:31:43,03,09,1, 11.8,1,1, 3.492, 10442.071, 427.789, 52858.416 25/02/26,19:31:43,04,09,1, 11.8,1,1, 3.492, 10441.990, 427.644, 52858.338 25/02/26,19:31:43,05,09,1, 11.8,1,1, 3.492, 10441.922, 427.655, 52858.381 25/02/26,19:31:43,06,09,1, 11.8,1,1, 3.492, 10441.881, 427.572, 52858.429 25/02/26,19:31:43,07,09,1, 11.8,1,1, 3.492, 10441.802, 427.532, 52858.400 25/02/26,19:31:43,08,09,1, 11.8,1,1, 3.492, 10441.750, 427.539, 52858.437 25/02/26,19:31:43,09,09,1, 11.8,1,1, 3.492, 10441.691, 427.404, 52858.266 25/02/26,19:31:43,10,09,1, 11.8,1,1, 3.492, 10441.621, 427.447, 52858.445 25/02/26,19:31:43,11,09,1, 11.8,1,1, 3.492, 10441.519, 427.281, 52858.306 25/02/26,19:31:43,12,09,1, 11.8,1,1, 3.492, 10441.532, 427.282, 52858.354 25/02/26,19:31:43,13,09,1, 11.8,1,1, 3.492, 10441.421, 427.213, 52858.390 25/02/26,19:31:43,14,09,1, 11.8,1,1, 3.492, 10441.404, 427.124, 52858.272 25/02/26,19:31:43,15,09,1, 11.8,1,1, 3.492, 10441.351, 427.117, 52858.346 25/02/26,19:31:43,16,09,1, 11.8,1,1, 3.492, 10441.295, 426.964, 52858.098 25/02/26,19:31:43,17,09,1, 11.8,1,1, 3.492, 10441.255, 426.981, 52858.159 25/02/26,19:31:43,18,09,1, 11.8,1,1, 3.492, 10441.167, 426.817, 52858.173 25/02/26,19:31:43,19,09,1, 11.8,1,1, 3.492, 10441.160, 426.841, 52858.207 25/02/26,19:31:44,00,09,1, 11.9,1,1, 3.485, 10441.152, 426.841, 52858.207 25/02/26,19:31:44,01,09,1, 11.9,1,1, 3.485, 10441.052, 426.670, 52858.097 25/02/26,19:31:44,02,09,1, 11.9,1,1, 3.485, 10440.976, 426.568, 52858.057 25/02/26,19:31:44,03,09,1, 11.9,1,1, 3.485, 10440.977, 426.445, 52857.946 25/02/26,19:31:44,04,09,1, 11.9,1,1, 3.485, 10440.900, 426.449, 52858.099 25/02/26,19:31:44,05,09,1, 11.9,1,1, 3.485, 10440.837, 426.262, 52857.912 25/02/26,19:31:44,06,09,1, 11.9,1,1, 3.485, 10440.837, 426.275, 52858.012 25/02/26,19:31:44,07,09,1, 11.9,1,1, 3.485, 10440.789, 426.102, 52857.868 25/02/26,19:31:44,08,09,1, 11.9,1,1, 3.485, 10440.799, 426.089, 52857.872 25/02/26,19:31:44,09,09,1, 11.9,1,1, 3.485, 10440.759, 425.949, 52857.803 25/02/26,19:31:44,10,09,1, 11.9,1,1, 3.485, 10440.744, 425.858, 52857.779 25/02/26,19:31:44,11,09,1, 11.9,1,1, 3.485, 10440.708, 425.814, 52857.760 25/02/26,19:31:44,12,09,1, 11.9,1,1, 3.485, 10440.683, 425.630, 52857.636 25/02/26,19:31:44,13,09,1, 11.9,1,1, 3.485, 10440.697, 425.642, 52857.734 25/02/26,19:31:44,14,09,1, 11.9,1,1, 3.485, 10440.650, 425.429, 52857.580 25/02/26,19:31:44,15,09,1, 11.9,1,1, 3.485, 10440.668, 425.442, 52857.688 25/02/26,19:31:44,16,09,1, 11.9,1,1, 3.485, 10440.627, 425.293, 52857.622 25/02/26,19:31:44,17,09,1, 11.9,1,1, 3.485, 10440.648, 425.227, 52857.494 25/02/26,19:31:44,18,09,1, 11.9,1,1, 3.485, 10440.645, 425.139, 52857.466 25/02/26,19:31:44,19,09,1, 11.9,1,1, 3.485, 10440.637, 425.003, 52857.485 25/02/26,19:31:45,00,09,1, 11.8,1,1, 3.491, 10440.634, 425.003, 52857.485 25/02/26,19:31:45,01,09,1, 11.8,1,1, 3.491, 10440.643, 424.795, 52857.335 25/02/26,19:31:45,02,09,1, 11.8,1,1, 3.491, 10440.658, 424.841, 52857.639 25/02/26,19:31:45,03,09,1, 11.8,1,1, 3.491, 10440.643, 424.614, 52857.298 25/02/26,19:31:45,04,09,1, 11.8,1,1, 3.491, 10440.700, 424.602, 52857.365 25/02/26,19:31:45,05,09,1, 11.8,1,1, 3.491, 10440.672, 424.521, 52857.267 25/02/26,19:31:45,06,09,1, 11.8,1,1, 3.491, 10440.701, 424.407, 52857.247 25/02/26,19:31:45,07,09,1, 11.8,1,1, 3.491, 10440.725, 424.357, 52857.285 25/02/26,19:31:45,08,09,1, 11.8,1,1, 3.491, 10440.735, 424.204, 52857.171 25/02/26,19:31:45,09,09,1, 11.8,1,1, 3.491, 10440.768, 424.228, 52857.214 25/02/26,19:31:45,10,09,1, 11.8,1,1, 3.491, 10440.761, 424.038, 52857.074 25/02/26,19:31:45,11,09,1, 11.8,1,1, 3.491, 10440.837, 424.030, 52857.165 25/02/26,19:31:45,12,09,1, 11.8,1,1, 3.491, 10440.830, 423.908, 52857.099 25/02/26,19:31:45,13,09,1, 11.8,1,1, 3.491, 10440.873, 423.846, 52857.103 25/02/26,19:31:45,14,09,1, 11.8,1,1, 3.491, 10440.891, 423.792, 52857.058 25/02/26,19:31:45,15,09,1, 11.8,1,1, 3.491, 10440.892, 423.628, 52856.916 25/02/26,19:31:45,16,09,1, 11.8,1,1, 3.491, 10440.934, 423.673, 52856.950 25/02/26,19:31:45,17,09,1, 11.8,1,1, 3.491, 10440.933, 423.474, 52856.802 25/02/26,19:31:45,18,09,1, 11.8,1,1, 3.491, 10440.988, 423.536, 52856.953 25/02/26,19:31:45,19,09,1, 11.8,1,1, 3.491, 10440.997, 423.427, 52856.870 25/02/26,19:31:46,00,09,1, 11.8,1,1, 3.482, 10440.993, 423.427, 52856.870 25/02/26,19:31:46,01,09,1, 11.8,1,1, 3.482, 10441.049, 423.329, 52856.880 25/02/26,19:31:46,02,09,1, 11.8,1,1, 3.482, 10441.050, 423.238, 52856.880 25/02/26,19:31:46,03,09,1, 11.8,1,1, 3.482, 10441.061, 423.263, 52856.915 25/02/26,19:31:46,04,09,1, 11.8,1,1, 3.482, 10441.072, 423.098, 52856.782 25/02/26,19:31:46,05,09,1, 11.8,1,1, 3.482, 10441.115, 423.162, 52856.867 25/02/26,19:31:46,06,09,1, 11.8,1,1, 3.482, 10441.068, 423.029, 52856.750 25/02/26,19:31:46,07,09,1, 11.8,1,1, 3.482, 10441.087, 423.038, 52856.772 25/02/26,19:31:46,08,09,1, 11.8,1,1, 3.482, 10441.075, 422.985, 52856.803 25/02/26,19:31:46,09,09,1, 11.8,1,1, 3.482, 10441.051, 422.888, 52856.783 25/02/26,19:31:46,10,09,1, 11.8,1,1, 3.482, 10441.095, 422.924, 52856.699 25/02/26,19:31:46,11,09,1, 11.8,1,1, 3.482, 10441.048, 422.781, 52856.689 25/02/26,19:31:46,12,09,1, 11.8,1,1, 3.482, 10441.074, 422.861, 52856.746 25/02/26,19:31:46,13,09,1, 11.8,1,1, 3.482, 10441.049, 422.707, 52856.725 25/02/26,19:31:46,14,09,1, 11.8,1,1, 3.482, 10441.049, 422.752, 52856.859 25/02/26,19:31:46,15,09,1, 11.8,1,1, 3.482, 10441.019, 422.658, 52856.813 25/02/26,19:31:46,16,09,1, 11.8,1,1, 3.482, 10441.040, 422.610, 52856.691 25/02/26,19:31:46,17,09,1, 11.8,1,1, 3.482, 10441.001, 422.593, 52856.700 25/02/26,19:31:46,18,09,1, 11.8,1,1, 3.482, 10440.967, 422.494, 52856.609 25/02/26,19:31:46,19,09,1, 11.8,1,1, 3.482, 10440.986, 422.526, 52856.721 25/02/26,19:31:47,00,09,1, 11.9,1,1, 3.482, 10440.985, 422.526, 52856.721 25/02/26,19:31:47,01,09,1, 11.9,1,1, 3.482, 10440.937, 422.459, 52856.735 25/02/26,19:31:47,02,09,1, 11.9,1,1, 3.482, 10440.909, 422.319, 52856.667 25/02/26,19:31:47,03,09,1, 11.9,1,1, 3.482, 10440.932, 422.291, 52856.664 25/02/26,19:31:47,04,09,1, 11.9,1,1, 3.482, 10440.863, 422.225, 52856.572 25/02/26,19:31:47,05,09,1, 11.9,1,1, 3.482, 10440.847, 422.136, 52856.526 25/02/26,19:31:47,06,09,1, 11.9,1,1, 3.482, 10440.872, 422.168, 52856.516 25/02/26,19:31:47,07,09,1, 11.9,1,1, 3.482, 10440.818, 421.994, 52856.451 25/02/26,19:31:47,08,09,1, 11.9,1,1, 3.482, 10440.834, 422.087, 52856.560 25/02/26,19:31:47,09,09,1, 11.9,1,1, 3.482, 10440.818, 421.927, 52856.364 25/02/26,19:31:47,10,09,1, 11.9,1,1, 3.482, 10440.765, 421.981, 52856.526 25/02/26,19:31:47,11,09,1, 11.9,1,1, 3.482, 10440.754, 421.822, 52856.443 25/02/26,19:31:47,12,09,1, 11.9,1,1, 3.482, 10440.778, 421.788, 52856.399 25/02/26,19:31:47,13,09,1, 11.9,1,1, 3.482, 10440.763, 421.800, 52856.451 25/02/26,19:31:47,14,09,1, 11.9,1,1, 3.482, 10440.733, 421.676, 52856.362 25/02/26,19:31:47,15,09,1, 11.9,1,1, 3.482, 10440.751, 421.722, 52856.514 25/02/26,19:31:47,16,09,1, 11.9,1,1, 3.482, 10440.705, 421.549, 52856.391 25/02/26,19:31:47,17,09,1, 11.9,1,1, 3.482, 10440.739, 421.601, 52856.398 25/02/26,19:31:47,18,09,1, 11.9,1,1, 3.482, 10440.688, 421.469, 52856.354 25/02/26,19:31:47,19,09,1, 11.9,1,1, 3.482, 10440.726, 421.479, 52856.347 25/02/26,19:31:48,00,10,1, 12.0,1,1, 3.491, 10440.718, 421.479, 52856.347 25/02/26,19:31:48,01,10,1, 12.0,1,1, 3.491, 10440.672, 421.344, 52856.262 25/02/26,19:31:48,02,10,1, 12.0,1,1, 3.491, 10440.713, 421.377, 52856.406 25/02/26,19:31:48,03,10,1, 12.0,1,1, 3.491, 10440.670, 421.204, 52856.343 25/02/26,19:31:48,04,10,1, 12.0,1,1, 3.491, 10440.716, 421.257, 52856.307 25/02/26,19:31:48,05,10,1, 12.0,1,1, 3.491, 10440.672, 421.134, 52856.290 25/02/26,19:31:48,06,10,1, 12.0,1,1, 3.491, 10440.694, 421.135, 52856.261 25/02/26,19:31:48,07,10,1, 12.0,1,1, 3.491, 10440.713, 421.065, 52856.310 25/02/26,19:31:48,08,10,1, 12.0,1,1, 3.491, 10440.684, 421.020, 52856.198 25/02/26,19:31:48,09,10,1, 12.0,1,1, 3.491, 10440.672, 421.023, 52856.221 25/02/26,19:31:48,10,10,1, 12.0,1,1, 3.491, 10440.654, 420.878, 52856.126 25/02/26,19:31:48,11,10,1, 12.0,1,1, 3.491, 10440.687, 420.961, 52856.205 25/02/26,19:31:48,12,10,1, 12.0,1,1, 3.491, 10440.667, 420.804, 52856.159 25/02/26,19:31:48,13,10,1, 12.0,1,1, 3.491, 10440.679, 420.879, 52856.207 25/02/26,19:31:48,14,10,1, 12.0,1,1, 3.491, 10440.631, 420.757, 52856.155 25/02/26,19:31:48,15,10,1, 12.0,1,1, 3.491, 10440.649, 420.741, 52856.235 25/02/26,19:31:48,16,10,1, 12.0,1,1, 3.491, 10440.635, 420.716, 52856.210 25/02/26,19:31:48,17,10,1, 12.0,1,1, 3.491, 10440.642, 420.621, 52856.163 25/02/26,19:31:48,18,10,1, 12.0,1,1, 3.491, 10440.670, 420.677, 52856.217 25/02/26,19:31:48,19,10,1, 12.0,1,1, 3.491, 10440.662, 420.514, 52856.131 25/02/26,19:31:49,00,10,1, 11.9,1,1, 3.481, 10440.660, 420.514, 52856.131 25/02/26,19:31:49,01,10,1, 11.9,1,1, 3.481, 10440.666, 420.449, 52856.099 25/02/26,19:31:49,02,10,1, 11.9,1,1, 3.481, 10440.666, 420.466, 52856.161 25/02/26,19:31:49,03,10,1, 11.9,1,1, 3.481, 10440.681, 420.402, 52856.138 25/02/26,19:31:49,04,10,1, 11.9,1,1, 3.481, 10440.649, 420.341, 52856.184 25/02/26,19:31:49,05,10,1, 11.9,1,1, 3.481, 10440.687, 420.371, 52856.114 25/02/26,19:31:49,06,10,1, 11.9,1,1, 3.481, 10440.677, 420.225, 52856.028 25/02/26,19:31:49,07,10,1, 11.9,1,1, 3.481, 10440.710, 420.312, 52856.154 25/02/26,19:31:49,08,10,1, 11.9,1,1, 3.481, 10440.661, 420.147, 52856.131 25/02/26,19:31:49,09,10,1, 11.9,1,1, 3.481, 10440.692, 420.208, 52856.176 25/02/26,19:31:49,10,10,1, 11.9,1,1, 3.481, 10440.669, 420.115, 52856.197 25/02/26,19:31:49,11,10,1, 11.9,1,1, 3.481, 10440.682, 420.077, 52856.142 25/02/26,19:31:49,12,10,1, 11.9,1,1, 3.481, 10440.699, 420.073, 52856.143 25/02/26,19:31:49,13,10,1, 11.9,1,1, 3.481, 10440.672, 419.970, 52856.128 25/02/26,19:31:49,14,10,1, 11.9,1,1, 3.481, 10440.695, 420.029, 52856.227 25/02/26,19:31:49,15,10,1, 11.9,1,1, 3.481, 10440.658, 419.891, 52856.112 25/02/26,19:31:49,16,10,1, 11.9,1,1, 3.481, 10440.700, 419.937, 52856.222 25/02/26,19:31:49,17,10,1, 11.9,1,1, 3.481, 10440.669, 419.819, 52856.199 25/02/26,19:31:49,18,10,1, 11.9,1,1, 3.481, 10440.684, 419.844, 52856.243 25/02/26,19:31:49,19,10,1, 11.9,1,1, 3.481, 10440.677, 419.780, 52856.119 25/02/26,19:31:50,00,09,1, 11.9,1,1, 3.490, 10440.676, 419.780, 52856.119 25/02/26,19:31:50,01,09,1, 11.9,1,1, 3.490, 10440.671, 419.757, 52856.230 25/02/26,19:31:50,02,09,1, 11.9,1,1, 3.490, 10440.661, 419.625, 52856.199 25/02/26,19:31:50,03,09,1, 11.9,1,1, 3.490, 10440.683, 419.701, 52856.247 25/02/26,19:31:50,04,09,1, 11.9,1,1, 3.490, 10440.621, 419.591, 52856.207 25/02/26,19:31:50,05,09,1, 11.9,1,1, 3.490, 10440.665, 419.637, 52856.230 25/02/26,19:31:50,06,09,1, 11.9,1,1, 3.490, 10440.622, 419.565, 52856.194 25/02/26,19:31:50,07,09,1, 11.9,1,1, 3.490, 10440.626, 419.561, 52856.266 25/02/26,19:31:50,08,09,1, 11.9,1,1, 3.490, 10440.609, 419.567, 52856.317 25/02/26,19:31:50,09,09,1, 11.9,1,1, 3.490, 10440.602, 419.445, 52856.201 25/02/26,19:31:50,10,09,1, 11.9,1,1, 3.490, 10440.622, 419.564, 52856.352 25/02/26,19:31:50,11,09,1, 11.9,1,1, 3.490, 10440.579, 419.433, 52856.223 25/02/26,19:31:50,12,09,1, 11.9,1,1, 3.490, 10440.570, 419.516, 52856.278 25/02/26,19:31:50,13,09,1, 11.9,1,1, 3.490, 10440.548, 419.427, 52856.228 25/02/26,19:31:50,14,09,1, 11.9,1,1, 3.490, 10440.543, 419.482, 52856.380 25/02/26,19:31:50,15,09,1, 11.9,1,1, 3.490, 10440.517, 419.450, 52856.369 25/02/26,19:31:50,16,09,1, 11.9,1,1, 3.490, 10440.521, 419.391, 52856.445 25/02/26,19:31:50,17,09,1, 11.9,1,1, 3.490, 10440.506, 419.471, 52856.427 25/02/26,19:31:50,18,09,1, 11.9,1,1, 3.490, 10440.479, 419.357, 52856.351 25/02/26,19:31:50,19,09,1, 11.9,1,1, 3.490, 10440.499, 419.470, 52856.492 25/02/26,19:31:51,00,09,1, 12.0,1,1, 3.491, 10440.493, 419.470, 52856.492 25/02/26,19:31:51,01,09,1, 12.0,1,1, 3.491, 10440.451, 419.426, 52856.469 25/02/26,19:31:51,02,09,1, 12.0,1,1, 3.491, 10440.427, 419.409, 52856.428 25/02/26,19:31:51,03,09,1, 12.0,1,1, 3.491, 10440.421, 419.379, 52856.392 25/02/26,19:31:51,04,09,1, 12.0,1,1, 3.491, 10440.428, 419.442, 52856.485 25/02/26,19:31:51,05,09,1, 12.0,1,1, 3.491, 10440.341, 419.339, 52856.432 25/02/26,19:31:51,06,09,1, 12.0,1,1, 3.491, 10440.375, 419.432, 52856.547 25/02/26,19:31:51,07,09,1, 12.0,1,1, 3.491, 10440.342, 419.330, 52856.474 25/02/26,19:31:51,08,09,1, 12.0,1,1, 3.491, 10440.363, 419.386, 52856.583 25/02/26,19:31:51,09,09,1, 12.0,1,1, 3.491, 10440.327, 419.347, 52856.513 25/02/26,19:31:51,10,09,1, 12.0,1,1, 3.491, 10440.327, 419.336, 52856.543 25/02/26,19:31:51,11,09,1, 12.0,1,1, 3.491, 10440.320, 419.318, 52856.523 25/02/26,19:31:51,12,09,1, 12.0,1,1, 3.491, 10440.297, 419.247, 52856.485 25/02/26,19:31:51,13,09,1, 12.0,1,1, 3.491, 10440.302, 419.318, 52856.627 25/02/26,19:31:51,14,09,1, 12.0,1,1, 3.491, 10440.283, 419.183, 52856.380 25/02/26,19:31:51,15,09,1, 12.0,1,1, 3.491, 10440.283, 419.273, 52856.480 25/02/26,19:31:51,16,09,1, 12.0,1,1, 3.491, 10440.269, 419.144, 52856.389 25/02/26,19:31:51,17,09,1, 12.0,1,1, 3.491, 10440.282, 419.165, 52856.408 25/02/26,19:31:51,18,09,1, 12.0,1,1, 3.491, 10440.269, 419.151, 52856.445 25/02/26,19:31:51,19,09,1, 12.0,1,1, 3.491, 10440.249, 419.082, 52856.434 25/02/26,19:31:52,00,09,1, 11.8,1,1, 3.481, 10440.242, 419.082, 52856.434 25/02/26,19:31:52,01,09,1, 11.8,1,1, 3.481, 10440.247, 419.012, 52856.403 25/02/26,19:31:52,02,09,1, 11.8,1,1, 3.481, 10440.282, 419.086, 52856.478 25/02/26,19:31:52,03,09,1, 11.8,1,1, 3.481, 10440.222, 418.929, 52856.426 25/02/26,19:31:52,04,09,1, 11.8,1,1, 3.481, 10440.259, 419.007, 52856.496 25/02/26,19:31:52,05,09,1, 11.8,1,1, 3.481, 10440.266, 418.923, 52856.456 25/02/26,19:31:52,06,09,1, 11.8,1,1, 3.481, 10440.220, 418.893, 52856.421 25/02/26,19:31:52,07,09,1, 11.8,1,1, 3.481, 10440.258, 418.906, 52856.455 25/02/26,19:31:52,08,09,1, 11.8,1,1, 3.481, 10440.234, 418.806, 52856.385 25/02/26,19:31:52,09,09,1, 11.8,1,1, 3.481, 10440.248, 418.885, 52856.433 25/02/26,19:31:52,10,09,1, 11.8,1,1, 3.481, 10440.216, 418.739, 52856.339 25/02/26,19:31:52,11,09,1, 11.8,1,1, 3.481, 10440.257, 418.803, 52856.395 25/02/26,19:31:52,12,09,1, 11.8,1,1, 3.481, 10440.243, 418.702, 52856.321 25/02/26,19:31:52,13,09,1, 11.8,1,1, 3.481, 10440.262, 418.691, 52856.271 25/02/26,19:31:52,14,09,1, 11.8,1,1, 3.481, 10440.263, 418.707, 52856.383 25/02/26,19:31:52,15,09,1, 11.8,1,1, 3.481, 10440.243, 418.558, 52856.198 25/02/26,19:31:52,16,09,1, 11.8,1,1, 3.481, 10440.291, 418.640, 52856.345 25/02/26,19:31:52,17,09,1, 11.8,1,1, 3.481, 10440.256, 418.514, 52856.227 25/02/26,19:31:52,18,09,1, 11.8,1,1, 3.481, 10440.330, 418.575, 52856.383 25/02/26,19:31:52,19,09,1, 11.8,1,1, 3.481, 10440.275, 418.444, 52856.334 25/02/26,19:31:53,00,09,1, 11.9,1,1, 3.484, 10440.267, 418.444, 52856.334 25/02/26,19:31:53,01,09,1, 11.9,1,1, 3.484, 10440.313, 418.430, 52856.244 25/02/26,19:31:53,02,09,1, 11.9,1,1, 3.484, 10440.313, 418.346, 52856.216 25/02/26,19:31:53,03,09,1, 11.9,1,1, 3.484, 10440.366, 418.383, 52856.237 25/02/26,19:31:53,04,09,1, 11.9,1,1, 3.484, 10440.337, 418.211, 52856.087 25/02/26,19:31:53,05,09,1, 11.9,1,1, 3.484, 10440.355, 418.297, 52856.185 25/02/26,19:31:53,06,09,1, 11.9,1,1, 3.484, 10440.365, 418.125, 52856.085 25/02/26,19:31:53,07,09,1, 11.9,1,1, 3.484, 10440.384, 418.177, 52856.177 25/02/26,19:31:53,08,09,1, 11.9,1,1, 3.484, 10440.375, 418.108, 52856.133 25/02/26,19:31:53,09,09,1, 11.9,1,1, 3.484, 10440.398, 418.064, 52856.171 25/02/26,19:31:53,10,09,1, 11.9,1,1, 3.484, 10440.417, 418.064, 52856.122 25/02/26,19:31:53,11,09,1, 11.9,1,1, 3.484, 10440.407, 417.922, 52856.031 25/02/26,19:31:53,12,09,1, 11.9,1,1, 3.484, 10440.466, 418.012, 52856.114 25/02/26,19:31:53,13,09,1, 11.9,1,1, 3.484, 10440.437, 417.861, 52856.081 25/02/26,19:31:53,14,09,1, 11.9,1,1, 3.484, 10440.481, 417.912, 52856.103 25/02/26,19:31:53,15,09,1, 11.9,1,1, 3.484, 10440.458, 417.773, 52855.972 25/02/26,19:31:53,16,09,1, 11.9,1,1, 3.484, 10440.464, 417.757, 52855.975 25/02/26,19:31:53,17,09,1, 11.9,1,1, 3.484, 10440.510, 417.745, 52855.986 25/02/26,19:31:53,18,09,1, 11.9,1,1, 3.484, 10440.521, 417.632, 52855.928 25/02/26,19:31:53,19,09,1, 11.9,1,1, 3.484, 10440.533, 417.680, 52856.034 25/02/26,19:31:54,00,09,1, 11.9,1,1, 3.489, 10440.526, 417.680, 52856.034 25/02/26,19:31:54,01,09,1, 11.9,1,1, 3.489, 10440.554, 417.610, 52855.892 25/02/26,19:31:54,02,09,1, 11.9,1,1, 3.489, 10440.543, 417.488, 52855.911 25/02/26,19:31:54,03,09,1, 11.9,1,1, 3.489, 10440.567, 417.462, 52855.845 25/02/26,19:31:54,04,09,1, 11.9,1,1, 3.489, 10440.580, 417.447, 52855.862 25/02/26,19:31:54,05,09,1, 11.9,1,1, 3.489, 10440.598, 417.372, 52855.887 25/02/26,19:31:54,06,09,1, 11.9,1,1, 3.489, 10440.614, 417.406, 52855.872 25/02/26,19:31:54,07,09,1, 11.9,1,1, 3.489, 10440.586, 417.249, 52855.719 25/02/26,19:31:54,08,09,1, 11.9,1,1, 3.489, 10440.632, 417.336, 52855.817 25/02/26,19:31:54,09,09,1, 11.9,1,1, 3.489, 10440.599, 417.189, 52855.705 25/02/26,19:31:54,10,09,1, 11.9,1,1, 3.489, 10440.638, 417.207, 52855.656 25/02/26,19:31:54,11,09,1, 11.9,1,1, 3.489, 10440.640, 417.159, 52855.645 25/02/26,19:31:54,12,09,1, 11.9,1,1, 3.489, 10440.654, 417.097, 52855.639 25/02/26,19:31:54,13,09,1, 11.9,1,1, 3.489, 10440.646, 417.099, 52855.725 25/02/26,19:31:54,14,09,1, 11.9,1,1, 3.489, 10440.629, 416.956, 52855.652 25/02/26,19:31:54,15,09,1, 11.9,1,1, 3.489, 10440.690, 417.043, 52855.663 25/02/26,19:31:54,16,09,1, 11.9,1,1, 3.489, 10440.675, 416.909, 52855.543 25/02/26,19:31:54,17,09,1, 11.9,1,1, 3.489, 10440.704, 416.915, 52855.596 25/02/26,19:31:54,18,09,1, 11.9,1,1, 3.489, 10440.708, 416.863, 52855.586 25/02/26,19:31:54,19,09,1, 11.9,1,1, 3.489, 10440.705, 416.794, 52855.612 25/02/26,19:31:55,00,09,1, 11.9,1,1, 3.492, 10440.701, 416.794, 52855.612 25/02/26,19:31:55,01,09,1, 11.9,1,1, 3.492, 10440.717, 416.693, 52855.479 25/02/26,19:31:55,02,09,1, 11.9,1,1, 3.492, 10440.744, 416.754, 52855.552 25/02/26,19:31:55,03,09,1, 11.9,1,1, 3.492, 10440.730, 416.575, 52855.440 25/02/26,19:31:55,04,09,1, 11.9,1,1, 3.492, 10440.775, 416.638, 52855.450 25/02/26,19:31:55,05,09,1, 11.9,1,1, 3.492, 10440.745, 416.550, 52855.431 25/02/26,19:31:55,06,09,1, 11.9,1,1, 3.492, 10440.795, 416.512, 52855.433 25/02/26,19:31:55,07,09,1, 11.9,1,1, 3.492, 10440.797, 416.522, 52855.512 25/02/26,19:31:55,08,09,1, 11.9,1,1, 3.492, 10440.792, 416.385, 52855.413 25/02/26,19:31:55,09,09,1, 11.9,1,1, 3.492, 10440.824, 416.444, 52855.433 25/02/26,19:31:55,10,09,1, 11.9,1,1, 3.492, 10440.823, 416.289, 52855.376 25/02/26,19:31:55,11,09,1, 11.9,1,1, 3.492, 10440.817, 416.331, 52855.386 25/02/26,19:31:55,12,09,1, 11.9,1,1, 3.492, 10440.843, 416.242, 52855.360 25/02/26,19:31:55,13,09,1, 11.9,1,1, 3.492, 10440.840, 416.242, 52855.383 25/02/26,19:31:55,14,09,1, 11.9,1,1, 3.492, 10440.852, 416.228, 52855.380 25/02/26,19:31:55,15,09,1, 11.9,1,1, 3.492, 10440.839, 416.108, 52855.279 25/02/26,19:31:55,16,09,1, 11.9,1,1, 3.492, 10440.854, 416.169, 52855.252 25/02/26,19:31:55,17,09,1, 11.9,1,1, 3.492, 10440.839, 416.016, 52855.205 25/02/26,19:31:55,18,09,1, 11.9,1,1, 3.492, 10440.886, 416.048, 52855.208 25/02/26,19:31:55,19,09,1, 11.9,1,1, 3.492, 10440.867, 415.968, 52855.162 25/02/26,19:31:56,00,10,1, 11.9,1,1, 3.489, 10440.860, 415.968, 52855.162 25/02/26,19:31:56,01,10,1, 11.9,1,1, 3.489, 10440.926, 415.943, 52855.169 25/02/26,19:31:56,02,10,1, 11.9,1,1, 3.489, 10440.912, 415.822, 52855.133 25/02/26,19:31:56,03,10,1, 11.9,1,1, 3.489, 10440.926, 415.858, 52855.228 25/02/26,19:31:56,04,10,1, 11.9,1,1, 3.489, 10440.912, 415.709, 52855.152 25/02/26,19:31:56,05,10,1, 11.9,1,1, 3.489, 10440.965, 415.787, 52855.235 25/02/26,19:31:56,06,10,1, 11.9,1,1, 3.489, 10440.944, 415.669, 52855.088 25/02/26,19:31:56,07,10,1, 11.9,1,1, 3.489, 10440.971, 415.644, 52855.066 25/02/26,19:31:56,08,10,1, 11.9,1,1, 3.489, 10440.985, 415.652, 52855.168 25/02/26,19:31:56,09,10,1, 11.9,1,1, 3.489, 10440.993, 415.524, 52855.010 25/02/26,19:31:56,10,10,1, 11.9,1,1, 3.489, 10441.001, 415.595, 52855.134 25/02/26,19:31:56,11,10,1, 11.9,1,1, 3.489, 10440.991, 415.460, 52854.945 25/02/26,19:31:56,12,10,1, 11.9,1,1, 3.489, 10441.043, 415.506, 52855.065 25/02/26,19:31:56,13,10,1, 11.9,1,1, 3.489, 10441.000, 415.407, 52855.070 25/02/26,19:31:56,14,10,1, 11.9,1,1, 3.489, 10441.027, 415.391, 52855.026 25/02/26,19:31:56,15,10,1, 11.9,1,1, 3.489, 10441.052, 415.375, 52855.096 25/02/26,19:31:56,16,10,1, 11.9,1,1, 3.489, 10441.065, 415.311, 52855.010 25/02/26,19:31:56,17,10,1, 11.9,1,1, 3.489, 10441.064, 415.344, 52855.055 25/02/26,19:31:56,18,10,1, 11.9,1,1, 3.489, 10441.046, 415.200, 52854.986 25/02/26,19:31:56,19,10,1, 11.9,1,1, 3.489, 10441.091, 415.294, 52855.000 25/02/26,19:31:57,00,10,1, 11.9,1,1, 3.488, 10441.085, 415.294, 52855.000 25/02/26,19:31:57,01,10,1, 11.9,1,1, 3.488, 10441.073, 415.201, 52854.999 25/02/26,19:31:57,02,10,1, 11.9,1,1, 3.488, 10441.120, 415.179, 52854.946 25/02/26,19:31:57,03,10,1, 11.9,1,1, 3.488, 10441.129, 415.121, 52854.951 25/02/26,19:31:57,04,10,1, 11.9,1,1, 3.488, 10441.151, 415.096, 52854.981 25/02/26,19:31:57,05,10,1, 11.9,1,1, 3.488, 10441.143, 415.094, 52854.932 25/02/26,19:31:57,06,10,1, 11.9,1,1, 3.488, 10441.144, 415.067, 52854.975 25/02/26,19:31:57,07,10,1, 11.9,1,1, 3.488, 10441.120, 415.061, 52854.958 25/02/26,19:31:57,08,10,1, 11.9,1,1, 3.488, 10441.164, 415.022, 52854.949 25/02/26,19:31:57,09,10,1, 11.9,1,1, 3.488, 10441.163, 415.035, 52854.936 25/02/26,19:31:57,10,10,1, 11.9,1,1, 3.488, 10441.185, 414.986, 52854.914 25/02/26,19:31:57,11,10,1, 11.9,1,1, 3.488, 10441.179, 414.949, 52854.905 25/02/26,19:31:57,12,10,1, 11.9,1,1, 3.488, 10441.198, 414.929, 52854.969 25/02/26,19:31:57,13,10,1, 11.9,1,1, 3.488, 10441.209, 414.945, 52854.954 25/02/26,19:31:57,14,10,1, 11.9,1,1, 3.488, 10441.189, 414.927, 52854.973 25/02/26,19:31:57,15,10,1, 11.9,1,1, 3.488, 10441.232, 414.900, 52854.920 25/02/26,19:31:57,16,10,1, 11.9,1,1, 3.488, 10441.228, 414.877, 52855.007 25/02/26,19:31:57,17,10,1, 11.9,1,1, 3.488, 10441.252, 414.874, 52854.978 25/02/26,19:31:57,18,10,1, 11.9,1,1, 3.488, 10441.267, 414.862, 52854.932 25/02/26,19:31:57,19,10,1, 11.9,1,1, 3.488, 10441.287, 414.851, 52854.937 25/02/26,19:31:58,00,08,1, 12.0,1,1, 3.488, 10441.285, 414.851, 52854.937 25/02/26,19:31:58,01,08,1, 12.0,1,1, 3.488, 10441.273, 414.814, 52854.984 25/02/26,19:31:58,02,08,1, 12.0,1,1, 3.488, 10441.291, 414.793, 52855.012 25/02/26,19:31:58,03,08,1, 12.0,1,1, 3.488, 10441.303, 414.811, 52855.008 25/02/26,19:31:58,04,08,1, 12.0,1,1, 3.488, 10441.306, 414.796, 52854.977 25/02/26,19:31:58,05,08,1, 12.0,1,1, 3.488, 10441.340, 414.753, 52854.936 25/02/26,19:31:58,06,08,1, 12.0,1,1, 3.488, 10441.329, 414.766, 52855.029 25/02/26,19:31:58,07,08,1, 12.0,1,1, 3.488, 10441.356, 414.736, 52855.070 25/02/26,19:31:58,08,08,1, 12.0,1,1, 3.488, 10441.371, 414.738, 52855.035 25/02/26,19:31:58,09,08,1, 12.0,1,1, 3.488, 10441.381, 414.720, 52855.008 25/02/26,19:31:58,10,08,1, 12.0,1,1, 3.488, 10441.396, 414.719, 52855.028 25/02/26,19:31:58,11,08,1, 12.0,1,1, 3.488, 10441.411, 414.713, 52854.927 25/02/26,19:31:58,12,08,1, 12.0,1,1, 3.488, 10441.428, 414.698, 52855.020 25/02/26,19:31:58,13,08,1, 12.0,1,1, 3.488, 10441.444, 414.692, 52854.908 25/02/26,19:31:58,14,08,1, 12.0,1,1, 3.488, 10441.465, 414.695, 52854.999 25/02/26,19:31:58,15,08,1, 12.0,1,1, 3.488, 10441.456, 414.669, 52855.039 25/02/26,19:31:58,16,08,1, 12.0,1,1, 3.488, 10441.490, 414.698, 52855.058 25/02/26,19:31:58,17,08,1, 12.0,1,1, 3.488, 10441.489, 414.666, 52855.048 25/02/26,19:31:58,18,08,1, 12.0,1,1, 3.488, 10441.511, 414.664, 52855.004 25/02/26,19:31:58,19,08,1, 12.0,1,1, 3.488, 10441.515, 414.654, 52855.012 25/02/26,19:31:59,00,08,1, 11.9,1,1, 3.482, 10441.511, 414.654, 52855.012 25/02/26,19:31:59,01,08,1, 11.9,1,1, 3.482, 10441.530, 414.649, 52855.086 25/02/26,19:31:59,02,08,1, 11.9,1,1, 3.482, 10441.588, 414.637, 52855.050 25/02/26,19:31:59,03,08,1, 11.9,1,1, 3.482, 10441.578, 414.647, 52855.035 25/02/26,19:31:59,04,08,1, 11.9,1,1, 3.482, 10441.555, 414.628, 52855.023 25/02/26,19:31:59,05,08,1, 11.9,1,1, 3.482, 10441.615, 414.642, 52854.981 25/02/26,19:31:59,06,08,1, 11.9,1,1, 3.482, 10441.606, 414.649, 52854.997 25/02/26,19:31:59,07,08,1, 11.9,1,1, 3.482, 10441.640, 414.636, 52854.981 25/02/26,19:31:59,08,08,1, 11.9,1,1, 3.482, 10441.628, 414.639, 52855.145 25/02/26,19:31:59,09,08,1, 11.9,1,1, 3.482, 10441.647, 414.630, 52855.135 25/02/26,19:31:59,10,08,1, 11.9,1,1, 3.482, 10441.654, 414.636, 52855.106 25/02/26,19:31:59,11,08,1, 11.9,1,1, 3.482, 10441.647, 414.631, 52855.103 25/02/26,19:31:59,12,08,1, 11.9,1,1, 3.482, 10441.660, 414.633, 52855.015 25/02/26,19:31:59,13,08,1, 11.9,1,1, 3.482, 10441.703, 414.626, 52855.026 25/02/26,19:31:59,14,08,1, 11.9,1,1, 3.482, 10441.689, 414.644, 52855.058 25/02/26,19:31:59,15,08,1, 11.9,1,1, 3.482, 10441.697, 414.639, 52855.055 25/02/26,19:31:59,16,08,1, 11.9,1,1, 3.482, 10441.709, 414.619, 52855.062 25/02/26,19:31:59,17,08,1, 11.9,1,1, 3.482, 10441.702, 414.636, 52855.071 25/02/26,19:31:59,18,08,1, 11.9,1,1, 3.482, 10441.724, 414.639, 52855.039 25/02/26,19:31:59,19,08,1, 11.9,1,1, 3.482, 10441.726, 414.622, 52855.037 25/02/26,19:32:00,00,10,1, 11.8,1,1, 3.489, 10441.719, 414.622, 52855.037 25/02/26,19:32:00,01,10,1, 11.8,1,1, 3.489, 10441.753, 414.593, 52855.040 25/02/26,19:32:00,02,10,1, 11.8,1,1, 3.489, 10441.709, 414.538, 52854.966 25/02/26,19:32:00,03,10,1, 11.8,1,1, 3.489, 10441.763, 414.614, 52855.115 25/02/26,19:32:00,04,10,1, 11.8,1,1, 3.489, 10441.726, 414.611, 52855.035 25/02/26,19:32:00,05,10,1, 11.8,1,1, 3.489, 10441.741, 414.572, 52854.947 25/02/26,19:32:00,06,10,1, 11.8,1,1, 3.489, 10441.769, 414.638, 52855.059 25/02/26,19:32:00,07,10,1, 11.8,1,1, 3.489, 10441.759, 414.521, 52854.923 25/02/26,19:32:00,08,10,1, 11.8,1,1, 3.489, 10441.780, 414.648, 52855.099 25/02/26,19:32:00,09,10,1, 11.8,1,1, 3.489, 10441.791, 414.518, 52854.939 25/02/26,19:32:00,10,10,1, 11.8,1,1, 3.489, 10441.787, 414.596, 52855.054 25/02/26,19:32:00,11,10,1, 11.8,1,1, 3.489, 10441.788, 414.531, 52854.966 25/02/26,19:32:00,12,10,1, 11.8,1,1, 3.489, 10441.793, 414.549, 52854.898 25/02/26,19:32:00,13,10,1, 11.8,1,1, 3.489, 10441.795, 414.573, 52854.933 25/02/26,19:32:00,14,10,1, 11.8,1,1, 3.489, 10441.777, 414.500, 52854.929 25/02/26,19:32:00,15,10,1, 11.8,1,1, 3.489, 10441.811, 414.618, 52854.980 25/02/26,19:32:00,16,10,1, 11.8,1,1, 3.489, 10441.781, 414.475, 52854.904 25/02/26,19:32:00,17,10,1, 11.8,1,1, 3.489, 10441.792, 414.569, 52854.976 25/02/26,19:32:00,18,10,1, 11.8,1,1, 3.489, 10441.789, 414.489, 52854.921 25/02/26,19:32:00,19,10,1, 11.8,1,1, 3.489, 10441.795, 414.489, 52854.951 25/02/26,19:32:01,00,09,1, 12.0,1,1, 3.478, 10441.794, 414.489, 52854.951 25/02/26,19:32:01,01,09,1, 12.0,1,1, 3.478, 10441.761, 414.434, 52854.872 25/02/26,19:32:01,02,09,1, 12.0,1,1, 3.478, 10441.808, 414.537, 52854.912 25/02/26,19:32:01,03,09,1, 12.0,1,1, 3.478, 10441.765, 414.443, 52854.862 25/02/26,19:32:01,04,09,1, 12.0,1,1, 3.478, 10441.817, 414.512, 52854.871 25/02/26,19:32:01,05,09,1, 12.0,1,1, 3.478, 10441.797, 414.418, 52854.878 25/02/26,19:32:01,06,09,1, 12.0,1,1, 3.478, 10441.808, 414.448, 52854.851 25/02/26,19:32:01,07,09,1, 12.0,1,1, 3.478, 10441.820, 414.434, 52854.803 25/02/26,19:32:01,08,09,1, 12.0,1,1, 3.478, 10441.802, 414.388, 52854.717 25/02/26,19:32:01,09,09,1, 12.0,1,1, 3.478, 10441.824, 414.450, 52854.798 25/02/26,19:32:01,10,09,1, 12.0,1,1, 3.478, 10441.795, 414.319, 52854.715 25/02/26,19:32:01,11,09,1, 12.0,1,1, 3.478, 10441.843, 414.423, 52854.820 25/02/26,19:32:01,12,09,1, 12.0,1,1, 3.478, 10441.815, 414.305, 52854.780 25/02/26,19:32:01,13,09,1, 12.0,1,1, 3.478, 10441.849, 414.378, 52854.743 25/02/26,19:32:01,14,09,1, 12.0,1,1, 3.478, 10441.816, 414.305, 52854.736 25/02/26,19:32:01,15,09,1, 12.0,1,1, 3.478, 10441.870, 414.283, 52854.737 25/02/26,19:32:01,16,09,1, 12.0,1,1, 3.478, 10441.878, 414.310, 52854.683 25/02/26,19:32:01,17,09,1, 12.0,1,1, 3.478, 10441.854, 414.205, 52854.713 25/02/26,19:32:01,18,09,1, 12.0,1,1, 3.478, 10441.902, 414.294, 52854.715 25/02/26,19:32:01,19,09,1, 12.0,1,1, 3.478, 10441.895, 414.164, 52854.644 25/02/26,19:32:02,00,08,1, 11.9,1,1, 3.479, 10441.895, 414.164, 52854.644 25/02/26,19:32:02,01,08,1, 11.9,1,1, 3.479, 10441.943, 414.173, 52854.538 25/02/26,19:32:02,02,08,1, 11.9,1,1, 3.479, 10441.939, 414.137, 52854.631 25/02/26,19:32:02,03,08,1, 11.9,1,1, 3.479, 10441.974, 414.194, 52854.592 25/02/26,19:32:02,04,08,1, 11.9,1,1, 3.479, 10441.984, 414.071, 52854.543 25/02/26,19:32:02,05,08,1, 11.9,1,1, 3.479, 10442.043, 414.171, 52854.636 25/02/26,19:32:02,06,08,1, 11.9,1,1, 3.479, 10442.007, 414.032, 52854.558 25/02/26,19:32:02,07,08,1, 11.9,1,1, 3.479, 10442.078, 414.108, 52854.613 25/02/26,19:32:02,08,08,1, 11.9,1,1, 3.479, 10442.046, 414.007, 52854.455 25/02/26,19:32:02,09,08,1, 11.9,1,1, 3.479, 10442.086, 414.030, 52854.504 25/02/26,19:32:02,10,08,1, 11.9,1,1, 3.479, 10442.125, 414.015, 52854.448 25/02/26,19:32:02,11,08,1, 11.9,1,1, 3.479, 10442.108, 413.939, 52854.435 25/02/26,19:32:02,12,08,1, 11.9,1,1, 3.479, 10442.151, 414.030, 52854.494 25/02/26,19:32:02,13,08,1, 11.9,1,1, 3.479, 10442.145, 413.891, 52854.377 25/02/26,19:32:02,14,08,1, 11.9,1,1, 3.479, 10442.173, 413.963, 52854.415 25/02/26,19:32:02,15,08,1, 11.9,1,1, 3.479, 10442.167, 413.861, 52854.367 25/02/26,19:32:02,16,08,1, 11.9,1,1, 3.479, 10442.216, 413.889, 52854.395 25/02/26,19:32:02,17,08,1, 11.9,1,1, 3.479, 10442.227, 413.901, 52854.438 25/02/26,19:32:02,18,08,1, 11.9,1,1, 3.479, 10442.220, 413.799, 52854.424 25/02/26,19:32:02,19,08,1, 11.9,1,1, 3.479, 10442.264, 413.896, 52854.535 25/02/26,19:32:03,00,08,1, 11.9,1,1, 3.491, 10442.262, 413.896, 52854.535 25/02/26,19:32:03,01,08,1, 11.9,1,1, 3.491, 10442.323, 413.844, 52854.349 25/02/26,19:32:03,02,08,1, 11.9,1,1, 3.491, 10442.341, 413.743, 52854.302 25/02/26,19:32:03,03,08,1, 11.9,1,1, 3.491, 10442.370, 413.752, 52854.287 25/02/26,19:32:03,04,08,1, 11.9,1,1, 3.491, 10442.379, 413.768, 52854.289 25/02/26,19:32:03,05,08,1, 11.9,1,1, 3.491, 10442.366, 413.691, 52854.244 25/02/26,19:32:03,06,08,1, 11.9,1,1, 3.491, 10442.446, 413.776, 52854.345 25/02/26,19:32:03,07,08,1, 11.9,1,1, 3.491, 10442.387, 413.643, 52854.224 25/02/26,19:32:03,08,08,1, 11.9,1,1, 3.491, 10442.470, 413.726, 52854.329 25/02/26,19:32:03,09,08,1, 11.9,1,1, 3.491, 10442.451, 413.637, 52854.309 25/02/26,19:32:03,10,08,1, 11.9,1,1, 3.491, 10442.484, 413.642, 52854.290 25/02/26,19:32:03,11,08,1, 11.9,1,1, 3.491, 10442.503, 413.647, 52854.438 25/02/26,19:32:03,12,08,1, 11.9,1,1, 3.491, 10442.477, 413.576, 52854.189 25/02/26,19:32:03,13,08,1, 11.9,1,1, 3.491, 10442.520, 413.656, 52854.295 25/02/26,19:32:03,14,08,1, 11.9,1,1, 3.491, 10442.526, 413.521, 52854.206 25/02/26,19:32:03,15,08,1, 11.9,1,1, 3.491, 10442.568, 413.610, 52854.210 25/02/26,19:32:03,16,08,1, 11.9,1,1, 3.491, 10442.583, 413.518, 52854.153 25/02/26,19:32:03,17,08,1, 11.9,1,1, 3.491, 10442.577, 413.524, 52854.062 25/02/26,19:32:03,18,08,1, 11.9,1,1, 3.491, 10442.626, 413.548, 52854.228 25/02/26,19:32:03,19,08,1, 11.9,1,1, 3.491, 10442.623, 413.447, 52854.092 25/02/26,19:32:04,00,09,1, 11.9,1,1, 3.492, 10442.621, 413.447, 52854.092 25/02/26,19:32:04,01,09,1, 11.9,1,1, 3.492, 10442.664, 413.402, 52854.037 25/02/26,19:32:04,02,09,1, 11.9,1,1, 3.492, 10442.717, 413.472, 52854.130 25/02/26,19:32:04,03,09,1, 11.9,1,1, 3.492, 10442.682, 413.420, 52854.150 25/02/26,19:32:04,04,09,1, 11.9,1,1, 3.492, 10442.760, 413.420, 52854.110 25/02/26,19:32:04,05,09,1, 11.9,1,1, 3.492, 10442.729, 413.427, 52854.201 25/02/26,19:32:04,06,09,1, 11.9,1,1, 3.492, 10442.773, 413.338, 52854.094 25/02/26,19:32:04,07,09,1, 11.9,1,1, 3.492, 10442.823, 413.422, 52854.189 25/02/26,19:32:04,08,09,1, 11.9,1,1, 3.492, 10442.802, 413.290, 52854.090 25/02/26,19:32:04,09,09,1, 11.9,1,1, 3.492, 10442.829, 413.366, 52854.117 25/02/26,19:32:04,10,09,1, 11.9,1,1, 3.492, 10442.848, 413.307, 52854.075 25/02/26,19:32:04,11,09,1, 11.9,1,1, 3.492, 10442.890, 413.310, 52854.036 25/02/26,19:32:04,12,09,1, 11.9,1,1, 3.492, 10442.886, 413.297, 52854.092 25/02/26,19:32:04,13,09,1, 11.9,1,1, 3.492, 10442.929, 413.228, 52854.049 25/02/26,19:32:04,14,09,1, 11.9,1,1, 3.492, 10442.949, 413.339, 52854.200 25/02/26,19:32:04,15,09,1, 11.9,1,1, 3.492, 10442.944, 413.176, 52853.988 25/02/26,19:32:04,16,09,1, 11.9,1,1, 3.492, 10442.958, 413.300, 52854.195 25/02/26,19:32:04,17,09,1, 11.9,1,1, 3.492, 10442.981, 413.196, 52853.992 25/02/26,19:32:04,18,09,1, 11.9,1,1, 3.492, 10443.023, 413.262, 52854.059 25/02/26,19:32:04,19,09,1, 11.9,1,1, 3.492, 10443.017, 413.284, 52854.113 25/02/26,19:32:05,00,08,1, 11.9,1,1, 3.488, 10443.013, 413.284, 52854.113 25/02/26,19:32:05,01,08,1, 11.9,1,1, 3.488, 10443.085, 413.280, 52854.017 25/02/26,19:32:05,02,08,1, 11.9,1,1, 3.488, 10443.049, 413.166, 52853.897 25/02/26,19:32:05,03,08,1, 11.9,1,1, 3.488, 10443.113, 413.244, 52854.024 25/02/26,19:32:05,04,08,1, 11.9,1,1, 3.488, 10443.067, 413.182, 52853.965 25/02/26,19:32:05,05,08,1, 11.9,1,1, 3.488, 10443.116, 413.208, 52854.002 25/02/26,19:32:05,06,08,1, 11.9,1,1, 3.488, 10443.132, 413.257, 52854.055 25/02/26,19:32:05,07,08,1, 11.9,1,1, 3.488, 10443.118, 413.177, 52853.996 25/02/26,19:32:05,08,08,1, 11.9,1,1, 3.488, 10443.171, 413.263, 52853.988 25/02/26,19:32:05,09,08,1, 11.9,1,1, 3.488, 10443.173, 413.155, 52853.902 25/02/26,19:32:05,10,08,1, 11.9,1,1, 3.488, 10443.169, 413.273, 52854.046 25/02/26,19:32:05,11,08,1, 11.9,1,1, 3.488, 10443.173, 413.199, 52853.994 25/02/26,19:32:05,12,08,1, 11.9,1,1, 3.488, 10443.192, 413.246, 52854.057 25/02/26,19:32:05,13,08,1, 11.9,1,1, 3.488, 10443.209, 413.271, 52854.093 25/02/26,19:32:05,14,08,1, 11.9,1,1, 3.488, 10443.219, 413.205, 52853.978 25/02/26,19:32:05,15,08,1, 11.9,1,1, 3.488, 10443.233, 413.294, 52854.044 25/02/26,19:32:05,16,08,1, 11.9,1,1, 3.488, 10443.207, 413.183, 52853.919 25/02/26,19:32:05,17,08,1, 11.9,1,1, 3.488, 10443.259, 413.298, 52854.048 25/02/26,19:32:05,18,08,1, 11.9,1,1, 3.488, 10443.235, 413.239, 52853.936 25/02/26,19:32:05,19,08,1, 11.9,1,1, 3.488, 10443.252, 413.275, 52854.017 25/02/26,19:32:06,00,07,1, 12.0,1,1, 3.489, 10443.246, 413.275, 52854.017 25/02/26,19:32:06,01,07,1, 12.0,1,1, 3.489, 10443.262, 413.262, 52853.923 25/02/26,19:32:06,02,07,1, 12.0,1,1, 3.489, 10443.324, 413.325, 52854.003 25/02/26,19:32:06,03,07,1, 12.0,1,1, 3.489, 10443.279, 413.244, 52853.972 25/02/26,19:32:06,04,07,1, 12.0,1,1, 3.489, 10443.308, 413.381, 52854.030 25/02/26,19:32:06,05,07,1, 12.0,1,1, 3.489, 10443.277, 413.299, 52854.018 25/02/26,19:32:06,06,07,1, 12.0,1,1, 3.489, 10443.331, 413.348, 52854.038 25/02/26,19:32:06,07,07,1, 12.0,1,1, 3.489, 10443.361, 413.367, 52854.026 25/02/26,19:32:06,08,07,1, 12.0,1,1, 3.489, 10443.342, 413.324, 52854.012 25/02/26,19:32:06,09,07,1, 12.0,1,1, 3.489, 10443.369, 413.405, 52854.085 25/02/26,19:32:06,10,07,1, 12.0,1,1, 3.489, 10443.332, 413.328, 52853.922 25/02/26,19:32:06,11,07,1, 12.0,1,1, 3.489, 10443.415, 413.450, 52853.999 25/02/26,19:32:06,12,07,1, 12.0,1,1, 3.489, 10443.369, 413.378, 52853.995 25/02/26,19:32:06,13,07,1, 12.0,1,1, 3.489, 10443.434, 413.443, 52854.026 25/02/26,19:32:06,14,07,1, 12.0,1,1, 3.489, 10443.440, 413.449, 52853.996 25/02/26,19:32:06,15,07,1, 12.0,1,1, 3.489, 10443.426, 413.427, 52853.998 25/02/26,19:32:06,16,07,1, 12.0,1,1, 3.489, 10443.461, 413.524, 52853.961 25/02/26,19:32:06,17,07,1, 12.0,1,1, 3.489, 10443.456, 413.422, 52853.959 25/02/26,19:32:06,18,07,1, 12.0,1,1, 3.489, 10443.514, 413.538, 52853.988 25/02/26,19:32:06,19,07,1, 12.0,1,1, 3.489, 10443.485, 413.451, 52853.938 25/02/26,19:32:07,00,09,1, 12.0,1,1, 3.482, 10443.480, 413.451, 52853.938 25/02/26,19:32:07,01,09,1, 12.0,1,1, 3.482, 10443.511, 413.525, 52854.026 25/02/26,19:32:07,02,09,1, 12.0,1,1, 3.482, 10443.505, 413.483, 52853.948 25/02/26,19:32:07,03,09,1, 12.0,1,1, 3.482, 10443.552, 413.586, 52853.961 25/02/26,19:32:07,04,09,1, 12.0,1,1, 3.482, 10443.519, 413.498, 52853.944 25/02/26,19:32:07,05,09,1, 12.0,1,1, 3.482, 10443.581, 413.618, 52854.000 25/02/26,19:32:07,06,09,1, 12.0,1,1, 3.482, 10443.573, 413.533, 52853.887 25/02/26,19:32:07,07,09,1, 12.0,1,1, 3.482, 10443.599, 413.596, 52853.922 25/02/26,19:32:07,08,09,1, 12.0,1,1, 3.482, 10443.575, 413.583, 52853.946 25/02/26,19:32:07,09,09,1, 12.0,1,1, 3.482, 10443.620, 413.545, 52853.874 25/02/26,19:32:07,10,09,1, 12.0,1,1, 3.482, 10443.613, 413.633, 52853.957 25/02/26,19:32:07,11,09,1, 12.0,1,1, 3.482, 10443.602, 413.541, 52853.800 25/02/26,19:32:07,12,09,1, 12.0,1,1, 3.482, 10443.693, 413.652, 52853.969 25/02/26,19:32:07,13,09,1, 12.0,1,1, 3.482, 10443.658, 413.565, 52853.903 25/02/26,19:32:07,14,09,1, 12.0,1,1, 3.482, 10443.666, 413.642, 52853.977 25/02/26,19:32:07,15,09,1, 12.0,1,1, 3.482, 10443.699, 413.601, 52853.856 25/02/26,19:32:07,16,09,1, 12.0,1,1, 3.482, 10443.689, 413.604, 52853.876 25/02/26,19:32:07,17,09,1, 12.0,1,1, 3.482, 10443.717, 413.682, 52853.898 25/02/26,19:32:07,18,09,1, 12.0,1,1, 3.482, 10443.698, 413.556, 52853.701 25/02/26,19:32:07,19,09,1, 12.0,1,1, 3.482, 10443.745, 413.688, 52853.856 25/02/26,19:32:08,00,09,1, 11.9,1,1, 3.482, 10443.739, 413.688, 52853.856 25/02/26,19:32:08,01,09,1, 11.9,1,1, 3.482, 10443.756, 413.661, 52853.795 25/02/26,19:32:08,02,09,1, 11.9,1,1, 3.482, 10443.732, 413.654, 52853.802 25/02/26,19:32:08,03,09,1, 11.9,1,1, 3.482, 10443.758, 413.622, 52853.830 25/02/26,19:32:08,04,09,1, 11.9,1,1, 3.482, 10443.794, 413.724, 52853.858 25/02/26,19:32:08,05,09,1, 11.9,1,1, 3.482, 10443.754, 413.577, 52853.732 25/02/26,19:32:08,06,09,1, 11.9,1,1, 3.482, 10443.803, 413.710, 52853.819 25/02/26,19:32:08,07,09,1, 11.9,1,1, 3.482, 10443.850, 413.586, 52853.703 25/02/26,19:32:08,08,09,1, 11.9,1,1, 3.482, 10443.865, 413.658, 52853.788 25/02/26,19:32:08,09,09,1, 11.9,1,1, 3.482, 10443.911, 413.666, 52853.732 25/02/26,19:32:08,10,09,1, 11.9,1,1, 3.482, 10443.891, 413.598, 52853.626 25/02/26,19:32:08,11,09,1, 11.9,1,1, 3.482, 10443.922, 413.684, 52853.747 25/02/26,19:32:08,12,09,1, 11.9,1,1, 3.482, 10443.923, 413.561, 52853.594 25/02/26,19:32:08,13,09,1, 11.9,1,1, 3.482, 10443.980, 413.667, 52853.469 25/02/26,19:32:08,14,09,1, 11.9,1,1, 3.482, 10443.971, 413.570, 52853.484 25/02/26,19:32:08,15,09,1, 11.9,1,1, 3.482, 10444.017, 413.650, 52853.563 25/02/26,19:32:08,16,09,1, 11.9,1,1, 3.482, 10444.011, 413.615, 52853.509 25/02/26,19:32:08,17,09,1, 11.9,1,1, 3.482, 10444.037, 413.577, 52853.515 25/02/26,19:32:08,18,09,1, 11.9,1,1, 3.482, 10444.078, 413.667, 52853.541 25/02/26,19:32:08,19,09,1, 11.9,1,1, 3.482, 10444.087, 413.541, 52853.468 25/02/26,19:32:09,00,08,1, 11.9,1,1, 3.491, 10444.081, 413.541, 52853.468 25/02/26,19:32:09,01,08,1, 11.9,1,1, 3.491, 10444.123, 413.555, 52853.451 25/02/26,19:32:09,02,08,1, 11.9,1,1, 3.491, 10444.173, 413.608, 52853.535 25/02/26,19:32:09,03,08,1, 11.9,1,1, 3.491, 10444.186, 413.587, 52853.462 25/02/26,19:32:09,04,08,1, 11.9,1,1, 3.491, 10444.183, 413.529, 52853.430 25/02/26,19:32:09,05,08,1, 11.9,1,1, 3.491, 10444.229, 413.620, 52853.407 25/02/26,19:32:09,06,08,1, 11.9,1,1, 3.491, 10444.232, 413.491, 52853.325 25/02/26,19:32:09,07,08,1, 11.9,1,1, 3.491, 10444.264, 413.602, 52853.347 25/02/26,19:32:09,08,08,1, 11.9,1,1, 3.491, 10444.266, 413.493, 52853.325 25/02/26,19:32:09,09,08,1, 11.9,1,1, 3.491, 10444.304, 413.542, 52853.358 25/02/26,19:32:09,10,08,1, 11.9,1,1, 3.491, 10444.330, 413.523, 52853.305 25/02/26,19:32:09,11,08,1, 11.9,1,1, 3.491, 10444.369, 413.466, 52853.282 25/02/26,19:32:09,12,08,1, 11.9,1,1, 3.491, 10444.360, 413.550, 52853.273 25/02/26,19:32:09,13,08,1, 11.9,1,1, 3.491, 10444.347, 413.427, 52853.256 25/02/26,19:32:09,14,08,1, 11.9,1,1, 3.491, 10444.427, 413.530, 52853.347 25/02/26,19:32:09,15,08,1, 11.9,1,1, 3.491, 10444.417, 413.456, 52853.227 25/02/26,19:32:09,16,08,1, 11.9,1,1, 3.491, 10444.428, 413.479, 52853.335 25/02/26,19:32:09,17,08,1, 11.9,1,1, 3.491, 10444.468, 413.462, 52853.184 25/02/26,19:32:09,18,08,1, 11.9,1,1, 3.491, 10444.450, 413.408, 52853.174 25/02/26,19:32:09,19,08,1, 11.9,1,1, 3.491, 10444.480, 413.464, 52853.168 25/02/26,19:32:10,00,10,1, 11.9,1,1, 3.488, 10444.473, 413.464, 52853.168 25/02/26,19:32:10,01,10,1, 11.9,1,1, 3.488, 10444.529, 413.467, 52853.165 25/02/26,19:32:10,02,10,1, 11.9,1,1, 3.488, 10444.533, 413.374, 52853.158 25/02/26,19:32:10,03,10,1, 11.9,1,1, 3.488, 10444.563, 413.386, 52853.082 25/02/26,19:32:10,04,10,1, 11.9,1,1, 3.488, 10444.583, 413.407, 52853.135 25/02/26,19:32:10,05,10,1, 11.9,1,1, 3.488, 10444.590, 413.324, 52853.010 25/02/26,19:32:10,06,10,1, 11.9,1,1, 3.488, 10444.619, 413.417, 52853.029 25/02/26,19:32:10,07,10,1, 11.9,1,1, 3.488, 10444.615, 413.326, 52852.972 25/02/26,19:32:10,08,10,1, 11.9,1,1, 3.488, 10444.648, 413.424, 52853.052 25/02/26,19:32:10,09,10,1, 11.9,1,1, 3.488, 10444.646, 413.328, 52852.983 25/02/26,19:32:10,10,10,1, 11.9,1,1, 3.488, 10444.690, 413.369, 52852.964 25/02/26,19:32:10,11,10,1, 11.9,1,1, 3.488, 10444.679, 413.382, 52852.992 25/02/26,19:32:10,12,10,1, 11.9,1,1, 3.488, 10444.711, 413.302, 52852.899 25/02/26,19:32:10,13,10,1, 11.9,1,1, 3.488, 10444.769, 413.393, 52852.866 25/02/26,19:32:10,14,10,1, 11.9,1,1, 3.488, 10444.744, 413.297, 52852.814 25/02/26,19:32:10,15,10,1, 11.9,1,1, 3.488, 10444.795, 413.382, 52852.944 25/02/26,19:32:10,16,10,1, 11.9,1,1, 3.488, 10444.798, 413.294, 52852.796 25/02/26,19:32:10,17,10,1, 11.9,1,1, 3.488, 10444.826, 413.335, 52852.829 25/02/26,19:32:10,18,10,1, 11.9,1,1, 3.488, 10444.833, 413.363, 52852.859 25/02/26,19:32:10,19,10,1, 11.9,1,1, 3.488, 10444.856, 413.277, 52852.776 25/02/26,19:32:11,00,10,1, 11.9,1,1, 3.487, 10444.849, 413.277, 52852.776 25/02/26,19:32:11,01,10,1, 11.9,1,1, 3.487, 10444.884, 413.257, 52852.716 25/02/26,19:32:11,02,10,1, 11.9,1,1, 3.487, 10444.944, 413.353, 52852.798 25/02/26,19:32:11,03,10,1, 11.9,1,1, 3.487, 10444.961, 413.294, 52852.703 25/02/26,19:32:11,04,10,1, 11.9,1,1, 3.487, 10444.985, 413.329, 52852.775 25/02/26,19:32:11,05,10,1, 11.9,1,1, 3.487, 10445.021, 413.333, 52852.765 25/02/26,19:32:11,06,10,1, 11.9,1,1, 3.487, 10445.011, 413.273, 52852.664 25/02/26,19:32:11,07,10,1, 11.9,1,1, 3.487, 10445.033, 413.372, 52852.648 25/02/26,19:32:11,08,10,1, 11.9,1,1, 3.487, 10445.051, 413.250, 52852.570 25/02/26,19:32:11,09,10,1, 11.9,1,1, 3.487, 10445.092, 413.353, 52852.650 25/02/26,19:32:11,10,10,1, 11.9,1,1, 3.487, 10445.112, 413.321, 52852.642 25/02/26,19:32:11,11,10,1, 11.9,1,1, 3.487, 10445.135, 413.330, 52852.681 25/02/26,19:32:11,12,10,1, 11.9,1,1, 3.487, 10445.134, 413.340, 52852.655 25/02/26,19:32:11,13,10,1, 11.9,1,1, 3.487, 10445.151, 413.276, 52852.579 25/02/26,19:32:11,14,10,1, 11.9,1,1, 3.487, 10445.233, 413.398, 52852.676 25/02/26,19:32:11,15,10,1, 11.9,1,1, 3.487, 10445.200, 413.282, 52852.511 25/02/26,19:32:11,16,10,1, 11.9,1,1, 3.487, 10445.246, 413.391, 52852.649 25/02/26,19:32:11,17,10,1, 11.9,1,1, 3.487, 10445.254, 413.304, 52852.562 25/02/26,19:32:11,18,10,1, 11.9,1,1, 3.487, 10445.292, 413.324, 52852.595 25/02/26,19:32:11,19,10,1, 11.9,1,1, 3.487, 10445.288, 413.385, 52852.620 25/02/26,19:32:12,00,10,1, 11.9,1,1, 3.491, 10445.282, 413.385, 52852.620 25/02/26,19:32:12,01,10,1, 11.9,1,1, 3.491, 10445.352, 413.375, 52852.593 25/02/26,19:32:12,02,10,1, 11.9,1,1, 3.491, 10445.354, 413.261, 52852.471 25/02/26,19:32:12,03,10,1, 11.9,1,1, 3.491, 10445.404, 413.356, 52852.541 25/02/26,19:32:12,04,10,1, 11.9,1,1, 3.491, 10445.390, 413.301, 52852.538 25/02/26,19:32:12,05,10,1, 11.9,1,1, 3.491, 10445.419, 413.285, 52852.514 25/02/26,19:32:12,06,10,1, 11.9,1,1, 3.491, 10445.451, 413.309, 52852.465 25/02/26,19:32:12,07,10,1, 11.9,1,1, 3.491, 10445.477, 413.230, 52852.378 25/02/26,19:32:12,08,10,1, 11.9,1,1, 3.491, 10445.506, 413.335, 52852.541 25/02/26,19:32:12,09,10,1, 11.9,1,1, 3.491, 10445.507, 413.228, 52852.363 25/02/26,19:32:12,10,10,1, 11.9,1,1, 3.491, 10445.549, 413.294, 52852.435 25/02/26,19:32:12,11,10,1, 11.9,1,1, 3.491, 10445.522, 413.270, 52852.386 25/02/26,19:32:12,12,10,1, 11.9,1,1, 3.491, 10445.541, 413.223, 52852.413 25/02/26,19:32:12,13,10,1, 11.9,1,1, 3.491, 10445.602, 413.272, 52852.418 25/02/26,19:32:12,14,10,1, 11.9,1,1, 3.491, 10445.575, 413.178, 52852.320 25/02/26,19:32:12,15,10,1, 11.9,1,1, 3.491, 10445.655, 413.287, 52852.326 25/02/26,19:32:12,16,10,1, 11.9,1,1, 3.491, 10445.611, 413.187, 52852.262 25/02/26,19:32:12,17,10,1, 11.9,1,1, 3.491, 10445.661, 413.257, 52852.358 25/02/26,19:32:12,18,10,1, 11.9,1,1, 3.491, 10445.662, 413.239, 52852.401 25/02/26,19:32:12,19,10,1, 11.9,1,1, 3.491, 10445.668, 413.197, 52852.296 25/02/26,19:32:13,00,10,1, 11.9,1,1, 3.492, 10445.666, 413.197, 52852.296 25/02/26,19:32:13,01,10,1, 11.9,1,1, 3.492, 10445.717, 413.176, 52852.231 25/02/26,19:32:13,02,10,1, 11.9,1,1, 3.492, 10445.776, 413.307, 52852.340 25/02/26,19:32:13,03,10,1, 11.9,1,1, 3.492, 10445.739, 413.212, 52852.251 25/02/26,19:32:13,04,10,1, 11.9,1,1, 3.492, 10445.783, 413.276, 52852.261 25/02/26,19:32:13,05,10,1, 11.9,1,1, 3.492, 10445.794, 413.311, 52852.279 25/02/26,19:32:13,06,10,1, 11.9,1,1, 3.492, 10445.801, 413.247, 52852.218 25/02/26,19:32:13,07,10,1, 11.9,1,1, 3.492, 10445.817, 413.342, 52852.279 25/02/26,19:32:13,08,10,1, 11.9,1,1, 3.492, 10445.781, 413.264, 52852.182 25/02/26,19:32:13,09,10,1, 11.9,1,1, 3.492, 10445.830, 413.374, 52852.202 25/02/26,19:32:13,10,10,1, 11.9,1,1, 3.492, 10445.820, 413.282, 52852.192 25/02/26,19:32:13,11,10,1, 11.9,1,1, 3.492, 10445.826, 413.354, 52852.247 25/02/26,19:32:13,12,10,1, 11.9,1,1, 3.492, 10445.860, 413.387, 52852.239 25/02/26,19:32:13,13,10,1, 11.9,1,1, 3.492, 10445.863, 413.303, 52852.163 25/02/26,19:32:13,14,10,1, 11.9,1,1, 3.492, 10445.871, 413.429, 52852.228 25/02/26,19:32:13,15,10,1, 11.9,1,1, 3.492, 10445.860, 413.310, 52852.110 25/02/26,19:32:13,16,10,1, 11.9,1,1, 3.492, 10445.928, 413.413, 52852.174 25/02/26,19:32:13,17,10,1, 11.9,1,1, 3.492, 10445.894, 413.355, 52852.135 25/02/26,19:32:13,18,10,1, 11.9,1,1, 3.492, 10445.948, 413.388, 52852.144 25/02/26,19:32:13,19,10,1, 11.9,1,1, 3.492, 10445.955, 413.422, 52852.102 25/02/26,19:32:14,00,10,1, 11.9,1,1, 3.491, 10445.950, 413.422, 52852.102 25/02/26,19:32:14,01,10,1, 11.9,1,1, 3.491, 10446.008, 413.436, 52851.968 25/02/26,19:32:14,02,10,1, 11.9,1,1, 3.491, 10445.976, 413.337, 52851.917 25/02/26,19:32:14,03,10,1, 11.9,1,1, 3.491, 10446.017, 413.446, 52852.088 25/02/26,19:32:14,04,10,1, 11.9,1,1, 3.491, 10446.009, 413.382, 52851.975 25/02/26,19:32:14,05,10,1, 11.9,1,1, 3.491, 10446.020, 413.386, 52852.024 25/02/26,19:32:14,06,10,1, 11.9,1,1, 3.491, 10446.048, 413.440, 52852.124 25/02/26,19:32:14,07,10,1, 11.9,1,1, 3.491, 10446.023, 413.364, 52852.017 25/02/26,19:32:14,08,10,1, 11.9,1,1, 3.491, 10446.057, 413.477, 52852.039 25/02/26,19:32:14,09,10,1, 11.9,1,1, 3.491, 10446.046, 413.370, 52851.948 25/02/26,19:32:14,10,10,1, 11.9,1,1, 3.491, 10446.089, 413.428, 52851.982 25/02/26,19:32:14,11,10,1, 11.9,1,1, 3.491, 10446.092, 413.425, 52852.036 25/02/26,19:32:14,12,10,1, 11.9,1,1, 3.491, 10446.104, 413.368, 52851.868 25/02/26,19:32:14,13,10,1, 11.9,1,1, 3.491, 10446.128, 413.439, 52851.947 25/02/26,19:32:14,14,10,1, 11.9,1,1, 3.491, 10446.118, 413.314, 52851.809 25/02/26,19:32:14,15,10,1, 11.9,1,1, 3.491, 10446.149, 413.476, 52851.956 25/02/26,19:32:14,16,10,1, 11.9,1,1, 3.491, 10446.137, 413.371, 52851.856 25/02/26,19:32:14,17,10,1, 11.9,1,1, 3.491, 10446.144, 413.410, 52851.896 25/02/26,19:32:14,18,10,1, 11.9,1,1, 3.491, 10446.155, 413.418, 52851.878 25/02/26,19:32:14,19,10,1, 11.9,1,1, 3.491, 10446.141, 413.331, 52851.885 25/02/26,19:32:15,00,10,1, 11.9,1,1, 3.491, 10446.134, 413.331, 52851.885 25/02/26,19:32:15,01,10,1, 11.9,1,1, 3.491, 10446.150, 413.320, 52851.885 25/02/26,19:32:15,02,10,1, 11.9,1,1, 3.491, 10446.181, 413.417, 52851.895 25/02/26,19:32:15,03,10,1, 11.9,1,1, 3.491, 10446.171, 413.340, 52851.854 25/02/26,19:32:15,04,10,1, 11.9,1,1, 3.491, 10446.186, 413.322, 52851.740 25/02/26,19:32:15,05,10,1, 11.9,1,1, 3.491, 10446.206, 413.349, 52851.770 25/02/26,19:32:15,06,10,1, 11.9,1,1, 3.491, 10446.183, 413.270, 52851.743 25/02/26,19:32:15,07,10,1, 11.9,1,1, 3.491, 10446.222, 413.358, 52851.779 25/02/26,19:32:15,08,10,1, 11.9,1,1, 3.491, 10446.212, 413.249, 52851.625 25/02/26,19:32:15,09,10,1, 11.9,1,1, 3.491, 10446.221, 413.329, 52851.714 25/02/26,19:32:15,10,10,1, 11.9,1,1, 3.491, 10446.239, 413.274, 52851.776 25/02/26,19:32:15,11,10,1, 11.9,1,1, 3.491, 10446.243, 413.240, 52851.574 25/02/26,19:32:15,12,10,1, 11.9,1,1, 3.491, 10446.254, 413.315, 52851.759 25/02/26,19:32:15,13,10,1, 11.9,1,1, 3.491, 10446.217, 413.201, 52851.679 25/02/26,19:32:15,14,10,1, 11.9,1,1, 3.491, 10446.289, 413.320, 52851.801 25/02/26,19:32:15,15,10,1, 11.9,1,1, 3.491, 10446.226, 413.213, 52851.705 25/02/26,19:32:15,16,10,1, 11.9,1,1, 3.491, 10446.254, 413.258, 52851.669 25/02/26,19:32:15,17,10,1, 11.9,1,1, 3.491, 10446.257, 413.247, 52851.656 25/02/26,19:32:15,18,10,1, 11.9,1,1, 3.491, 10446.286, 413.220, 52851.588 25/02/26,19:32:15,19,10,1, 11.9,1,1, 3.491, 10446.290, 413.289, 52851.557 25/02/26,19:32:16,00,10,1, 11.8,1,1, 3.493, 10446.284, 413.289, 52851.557 25/02/26,19:32:16,01,10,1, 11.8,1,1, 3.493, 10446.299, 413.275, 52851.547 25/02/26,19:32:16,02,10,1, 11.8,1,1, 3.493, 10446.287, 413.216, 52851.495 25/02/26,19:32:16,03,10,1, 11.8,1,1, 3.493, 10446.301, 413.235, 52851.488 25/02/26,19:32:16,04,10,1, 11.8,1,1, 3.493, 10446.343, 413.234, 52851.543 25/02/26,19:32:16,05,10,1, 11.8,1,1, 3.493, 10446.305, 413.176, 52851.518 25/02/26,19:32:16,06,10,1, 11.8,1,1, 3.493, 10446.339, 413.259, 52851.516 25/02/26,19:32:16,07,10,1, 11.8,1,1, 3.493, 10446.330, 413.134, 52851.474 25/02/26,19:32:16,08,10,1, 11.8,1,1, 3.493, 10446.328, 413.227, 52851.468 25/02/26,19:32:16,09,10,1, 11.8,1,1, 3.493, 10446.340, 413.187, 52851.375 25/02/26,19:32:16,10,10,1, 11.8,1,1, 3.493, 10446.358, 413.165, 52851.395 25/02/26,19:32:16,11,10,1, 11.8,1,1, 3.493, 10446.385, 413.216, 52851.353 25/02/26,19:32:16,12,10,1, 11.8,1,1, 3.493, 10446.365, 413.102, 52851.293 25/02/26,19:32:16,13,10,1, 11.8,1,1, 3.493, 10446.395, 413.237, 52851.420 25/02/26,19:32:16,14,10,1, 11.8,1,1, 3.493, 10446.375, 413.108, 52851.290 25/02/26,19:32:16,15,10,1, 11.8,1,1, 3.493, 10446.391, 413.188, 52851.329 25/02/26,19:32:16,16,10,1, 11.8,1,1, 3.493, 10446.418, 413.163, 52851.231 25/02/26,19:32:16,17,10,1, 11.8,1,1, 3.493, 10446.396, 413.126, 52851.228 25/02/26,19:32:16,18,10,1, 11.8,1,1, 3.493, 10446.407, 413.209, 52851.298 25/02/26,19:32:16,19,10,1, 11.8,1,1, 3.493, 10446.373, 413.117, 52851.160 25/02/26,19:32:17,00,10,1, 12.0,1,1, 3.484, 10446.367, 413.117, 52851.160 25/02/26,19:32:17,01,10,1, 12.0,1,1, 3.484, 10446.387, 413.154, 52851.198 25/02/26,19:32:17,02,10,1, 12.0,1,1, 3.484, 10446.443, 413.183, 52851.171 25/02/26,19:32:17,03,10,1, 12.0,1,1, 3.484, 10446.419, 413.164, 52851.097 25/02/26,19:32:17,04,10,1, 12.0,1,1, 3.484, 10446.433, 413.151, 52851.086 25/02/26,19:32:17,05,10,1, 12.0,1,1, 3.484, 10446.469, 413.222, 52851.123 25/02/26,19:32:17,06,10,1, 12.0,1,1, 3.484, 10446.437, 413.116, 52850.999 25/02/26,19:32:17,07,10,1, 12.0,1,1, 3.484, 10446.464, 413.219, 52851.080 25/02/26,19:32:17,08,10,1, 12.0,1,1, 3.484, 10446.429, 413.151, 52851.034 25/02/26,19:32:17,09,10,1, 12.0,1,1, 3.484, 10446.444, 413.171, 52850.979 25/02/26,19:32:17,10,10,1, 12.0,1,1, 3.484, 10446.455, 413.187, 52850.979 25/02/26,19:32:17,11,10,1, 12.0,1,1, 3.484, 10446.423, 413.120, 52850.904 25/02/26,19:32:17,12,10,1, 12.0,1,1, 3.484, 10446.493, 413.227, 52851.030 25/02/26,19:32:17,13,10,1, 12.0,1,1, 3.484, 10446.419, 413.114, 52850.886 25/02/26,19:32:17,14,10,1, 12.0,1,1, 3.484, 10446.477, 413.199, 52850.949 25/02/26,19:32:17,15,10,1, 12.0,1,1, 3.484, 10446.461, 413.170, 52850.920 25/02/26,19:32:17,16,10,1, 12.0,1,1, 3.484, 10446.454, 413.170, 52850.898 25/02/26,19:32:17,17,10,1, 12.0,1,1, 3.484, 10446.495, 413.209, 52850.828 25/02/26,19:32:17,18,10,1, 12.0,1,1, 3.484, 10446.464, 413.119, 52850.708 25/02/26,19:32:17,19,10,1, 12.0,1,1, 3.484, 10446.490, 413.222, 52850.817 25/02/26,19:32:18,00,10,1, 11.8,1,1, 3.486, 10446.484, 413.222, 52850.817 25/02/26,19:32:18,01,10,1, 11.8,1,1, 3.486, 10446.520, 413.217, 52850.802 25/02/26,19:32:18,02,10,1, 11.8,1,1, 3.486, 10446.516, 413.179, 52850.729 25/02/26,19:32:18,03,10,1, 11.8,1,1, 3.486, 10446.546, 413.174, 52850.724 25/02/26,19:32:18,04,10,1, 11.8,1,1, 3.486, 10446.564, 413.227, 52850.698 25/02/26,19:32:18,05,10,1, 11.8,1,1, 3.486, 10446.552, 413.134, 52850.663 25/02/26,19:32:18,06,10,1, 11.8,1,1, 3.486, 10446.559, 413.235, 52850.862 25/02/26,19:32:18,07,10,1, 11.8,1,1, 3.486, 10446.569, 413.127, 52850.563 25/02/26,19:32:18,08,10,1, 11.8,1,1, 3.486, 10446.587, 413.203, 52850.633 25/02/26,19:32:18,09,10,1, 11.8,1,1, 3.486, 10446.591, 413.148, 52850.624 25/02/26,19:32:18,10,10,1, 11.8,1,1, 3.486, 10446.589, 413.151, 52850.551 25/02/26,19:32:18,11,10,1, 11.8,1,1, 3.486, 10446.638, 413.209, 52850.613 25/02/26,19:32:18,12,10,1, 11.8,1,1, 3.486, 10446.609, 413.100, 52850.452 25/02/26,19:32:18,13,10,1, 11.8,1,1, 3.486, 10446.646, 413.206, 52850.532 25/02/26,19:32:18,14,10,1, 11.8,1,1, 3.486, 10446.635, 413.123, 52850.518 25/02/26,19:32:18,15,10,1, 11.8,1,1, 3.486, 10446.681, 413.187, 52850.632 25/02/26,19:32:18,16,10,1, 11.8,1,1, 3.486, 10446.688, 413.171, 52850.519 25/02/26,19:32:18,17,10,1, 11.8,1,1, 3.486, 10446.689, 413.167, 52850.540 25/02/26,19:32:18,18,10,1, 11.8,1,1, 3.486, 10446.742, 413.222, 52850.544 25/02/26,19:32:18,19,10,1, 11.8,1,1, 3.486, 10446.725, 413.134, 52850.488 25/02/26,19:32:19,00,10,1, 12.0,1,1, 3.488, 10446.718, 413.134, 52850.488 25/02/26,19:32:19,01,10,1, 12.0,1,1, 3.488, 10446.738, 413.165, 52850.524 25/02/26,19:32:19,02,10,1, 12.0,1,1, 3.488, 10446.764, 413.232, 52850.525 25/02/26,19:32:19,03,10,1, 12.0,1,1, 3.488, 10446.765, 413.240, 52850.493 25/02/26,19:32:19,04,10,1, 12.0,1,1, 3.488, 10446.757, 413.198, 52850.531 25/02/26,19:32:19,05,10,1, 12.0,1,1, 3.488, 10446.805, 413.301, 52850.488 25/02/26,19:32:19,06,10,1, 12.0,1,1, 3.488, 10446.756, 413.192, 52850.399 25/02/26,19:32:19,07,10,1, 12.0,1,1, 3.488, 10446.785, 413.309, 52850.480 25/02/26,19:32:19,08,10,1, 12.0,1,1, 3.488, 10446.779, 413.233, 52850.479 25/02/26,19:32:19,09,10,1, 12.0,1,1, 3.488, 10446.780, 413.296, 52850.497 25/02/26,19:32:19,10,10,1, 12.0,1,1, 3.488, 10446.781, 413.313, 52850.524 25/02/26,19:32:19,11,10,1, 12.0,1,1, 3.488, 10446.775, 413.296, 52850.454 25/02/26,19:32:19,12,10,1, 12.0,1,1, 3.488, 10446.788, 413.375, 52850.512 25/02/26,19:32:19,13,10,1, 12.0,1,1, 3.488, 10446.776, 413.279, 52850.372 25/02/26,19:32:19,14,10,1, 12.0,1,1, 3.488, 10446.807, 413.391, 52850.457 25/02/26,19:32:19,15,10,1, 12.0,1,1, 3.488, 10446.771, 413.337, 52850.525 25/02/26,19:32:19,16,10,1, 12.0,1,1, 3.488, 10446.777, 413.393, 52850.506 25/02/26,19:32:19,17,10,1, 12.0,1,1, 3.488, 10446.769, 413.430, 52850.513 25/02/26,19:32:19,18,10,1, 12.0,1,1, 3.488, 10446.778, 413.347, 52850.303 25/02/26,19:32:19,19,10,1, 12.0,1,1, 3.488, 10446.790, 413.478, 52850.552 25/02/26,19:32:20,00,10,1, 11.9,1,1, 3.484, 10446.784, 413.478, 52850.552 25/02/26,19:32:20,01,10,1, 11.9,1,1, 3.484, 10446.775, 413.527, 52850.487 25/02/26,19:32:20,02,10,1, 11.9,1,1, 3.484, 10446.713, 413.476, 52850.416 25/02/26,19:32:20,03,10,1, 11.9,1,1, 3.484, 10446.708, 413.505, 52850.449 25/02/26,19:32:20,04,10,1, 11.9,1,1, 3.484, 10446.712, 413.576, 52850.517 25/02/26,19:32:20,05,10,1, 11.9,1,1, 3.484, 10446.676, 413.488, 52850.419 25/02/26,19:32:20,06,10,1, 11.9,1,1, 3.484, 10446.706, 413.613, 52850.496 25/02/26,19:32:20,07,10,1, 11.9,1,1, 3.484, 10446.635, 413.508, 52850.330 25/02/26,19:32:20,08,10,1, 11.9,1,1, 3.484, 10446.673, 413.635, 52850.544 25/02/26,19:32:20,09,10,1, 11.9,1,1, 3.484, 10446.669, 413.606, 52850.429 25/02/26,19:32:20,10,10,1, 11.9,1,1, 3.484, 10446.639, 413.632, 52850.496 25/02/26,19:32:20,11,10,1, 11.9,1,1, 3.484, 10446.660, 413.677, 52850.470 25/02/26,19:32:20,12,10,1, 11.9,1,1, 3.484, 10446.597, 413.591, 52850.384 25/02/26,19:32:20,13,10,1, 11.9,1,1, 3.484, 10446.649, 413.708, 52850.446 25/02/26,19:32:20,14,10,1, 11.9,1,1, 3.484, 10446.576, 413.644, 52850.401 25/02/26,19:32:20,15,10,1, 11.9,1,1, 3.484, 10446.618, 413.729, 52850.414 25/02/26,19:32:20,16,10,1, 11.9,1,1, 3.484, 10446.596, 413.719, 52850.505 25/02/26,19:32:20,17,10,1, 11.9,1,1, 3.484, 10446.580, 413.704, 52850.442 25/02/26,19:32:20,18,10,1, 11.9,1,1, 3.484, 10446.598, 413.810, 52850.528 25/02/26,19:32:20,19,10,1, 11.9,1,1, 3.484, 10446.556, 413.690, 52850.449 25/02/26,19:32:21,00,10,1, 11.9,1,1, 3.486, 10446.551, 413.690, 52850.449 25/02/26,19:32:21,01,10,1, 11.9,1,1, 3.486, 10446.557, 413.729, 52850.364 25/02/26,19:32:21,02,10,1, 11.9,1,1, 3.486, 10446.585, 413.790, 52850.415 25/02/26,19:32:21,03,10,1, 11.9,1,1, 3.486, 10446.556, 413.825, 52850.465 25/02/26,19:32:21,04,10,1, 11.9,1,1, 3.486, 10446.553, 413.740, 52850.377 25/02/26,19:32:21,05,10,1, 11.9,1,1, 3.486, 10446.559, 413.871, 52850.442 25/02/26,19:32:21,06,10,1, 11.9,1,1, 3.486, 10446.517, 413.767, 52850.340 25/02/26,19:32:21,07,10,1, 11.9,1,1, 3.486, 10446.573, 413.885, 52850.410 25/02/26,19:32:21,08,10,1, 11.9,1,1, 3.486, 10446.528, 413.793, 52850.377 25/02/26,19:32:21,09,10,1, 11.9,1,1, 3.486, 10446.548, 413.853, 52850.489 25/02/26,19:32:21,10,10,1, 11.9,1,1, 3.486, 10446.555, 413.879, 52850.439 25/02/26,19:32:21,11,10,1, 11.9,1,1, 3.486, 10446.534, 413.832, 52850.449 25/02/26,19:32:21,12,10,1, 11.9,1,1, 3.486, 10446.547, 413.948, 52850.496 25/02/26,19:32:21,13,10,1, 11.9,1,1, 3.486, 10446.527, 413.823, 52850.323 25/02/26,19:32:21,14,10,1, 11.9,1,1, 3.486, 10446.545, 413.907, 52850.435 25/02/26,19:32:21,15,10,1, 11.9,1,1, 3.486, 10446.510, 413.845, 52850.396 25/02/26,19:32:21,16,10,1, 11.9,1,1, 3.486, 10446.544, 413.886, 52850.411 25/02/26,19:32:21,17,10,1, 11.9,1,1, 3.486, 10446.573, 413.903, 52850.406 25/02/26,19:32:21,18,10,1, 11.9,1,1, 3.486, 10446.569, 413.841, 52850.273 25/02/26,19:32:21,19,10,1, 11.9,1,1, 3.486, 10446.610, 413.976, 52850.403 25/02/26,19:32:22,00,10,1, 11.9,1,1, 3.491, 10446.609, 413.976, 52850.403 25/02/26,19:32:22,01,10,1, 11.9,1,1, 3.491, 10446.656, 413.960, 52850.299 25/02/26,19:32:22,02,10,1, 11.9,1,1, 3.491, 10446.624, 413.859, 52850.290 25/02/26,19:32:22,03,10,1, 11.9,1,1, 3.491, 10446.677, 413.876, 52850.366 25/02/26,19:32:22,04,10,1, 11.9,1,1, 3.491, 10446.686, 413.953, 52850.294 25/02/26,19:32:22,05,10,1, 11.9,1,1, 3.491, 10446.702, 413.880, 52850.295 25/02/26,19:32:22,06,10,1, 11.9,1,1, 3.491, 10446.769, 413.988, 52850.307 25/02/26,19:32:22,07,10,1, 11.9,1,1, 3.491, 10446.749, 413.866, 52850.187 25/02/26,19:32:22,08,10,1, 11.9,1,1, 3.491, 10446.791, 413.923, 52850.289 25/02/26,19:32:22,09,10,1, 11.9,1,1, 3.491, 10446.832, 413.893, 52850.186 25/02/26,19:32:22,10,10,1, 11.9,1,1, 3.491, 10446.830, 413.870, 52850.165 25/02/26,19:32:22,11,10,1, 11.9,1,1, 3.491, 10446.900, 413.957, 52850.288 25/02/26,19:32:22,12,10,1, 11.9,1,1, 3.491, 10446.883, 413.850, 52850.107 25/02/26,19:32:22,13,10,1, 11.9,1,1, 3.491, 10446.936, 413.964, 52850.210 25/02/26,19:32:22,14,10,1, 11.9,1,1, 3.491, 10446.956, 413.837, 52850.053 25/02/26,19:32:22,15,10,1, 11.9,1,1, 3.491, 10446.968, 413.899, 52850.174 25/02/26,19:32:22,16,10,1, 11.9,1,1, 3.491, 10446.996, 413.875, 52850.077 25/02/26,19:32:22,17,10,1, 11.9,1,1, 3.491, 10447.003, 413.850, 52850.138 25/02/26,19:32:22,18,10,1, 11.9,1,1, 3.491, 10447.086, 413.955, 52850.178 25/02/26,19:32:22,19,10,1, 11.9,1,1, 3.491, 10447.076, 413.806, 52850.070 25/02/26,19:32:23,00,10,1, 11.9,1,1, 3.488, 10447.068, 413.806, 52850.070 25/02/26,19:32:23,01,10,1, 11.9,1,1, 3.488, 10447.084, 413.799, 52850.043 25/02/26,19:32:23,02,10,1, 11.9,1,1, 3.488, 10447.153, 413.865, 52850.092 25/02/26,19:32:23,03,10,1, 11.9,1,1, 3.488, 10447.189, 413.860, 52850.010 25/02/26,19:32:23,04,10,1, 11.9,1,1, 3.488, 10447.179, 413.819, 52849.992 25/02/26,19:32:23,05,10,1, 11.9,1,1, 3.488, 10447.226, 413.900, 52850.027 25/02/26,19:32:23,06,10,1, 11.9,1,1, 3.488, 10447.226, 413.798, 52849.911 25/02/26,19:32:23,07,10,1, 11.9,1,1, 3.488, 10447.267, 413.891, 52849.968 25/02/26,19:32:23,08,10,1, 11.9,1,1, 3.488, 10447.275, 413.833, 52849.884 25/02/26,19:32:23,09,10,1, 11.9,1,1, 3.488, 10447.300, 413.845, 52849.872 25/02/26,19:32:23,10,10,1, 11.9,1,1, 3.488, 10447.321, 413.895, 52849.892 25/02/26,19:32:23,11,10,1, 11.9,1,1, 3.488, 10447.324, 413.802, 52849.906 25/02/26,19:32:23,12,10,1, 11.9,1,1, 3.488, 10447.365, 413.897, 52849.970 25/02/26,19:32:23,13,10,1, 11.9,1,1, 3.488, 10447.355, 413.813, 52849.944 25/02/26,19:32:23,14,10,1, 11.9,1,1, 3.488, 10447.368, 413.880, 52849.915 25/02/26,19:32:23,15,10,1, 11.9,1,1, 3.488, 10447.389, 413.853, 52849.843 25/02/26,19:32:23,16,10,1, 11.9,1,1, 3.488, 10447.401, 413.850, 52849.794 25/02/26,19:32:23,17,10,1, 11.9,1,1, 3.488, 10447.441, 413.911, 52849.806 25/02/26,19:32:23,18,10,1, 11.9,1,1, 3.488, 10447.428, 413.819, 52849.804 25/02/26,19:32:23,19,10,1, 11.9,1,1, 3.488, 10447.494, 413.911, 52849.800 25/02/26,19:32:24,00,10,1, 11.9,1,1, 3.493, 10447.494, 413.911, 52849.800 25/02/26,19:32:24,01,10,1, 11.9,1,1, 3.493, 10447.472, 413.878, 52849.733 25/02/26,19:32:24,02,10,1, 11.9,1,1, 3.493, 10447.486, 413.856, 52849.741 25/02/26,19:32:24,03,10,1, 11.9,1,1, 3.493, 10447.483, 413.840, 52849.773 25/02/26,19:32:24,04,10,1, 11.9,1,1, 3.493, 10447.532, 413.908, 52849.751 25/02/26,19:32:24,05,10,1, 11.9,1,1, 3.493, 10447.508, 413.791, 52849.763 25/02/26,19:32:24,06,10,1, 11.9,1,1, 3.493, 10447.520, 413.910, 52849.753 25/02/26,19:32:24,07,10,1, 11.9,1,1, 3.493, 10447.547, 413.832, 52849.725 25/02/26,19:32:24,08,10,1, 11.9,1,1, 3.493, 10447.558, 413.855, 52849.750 25/02/26,19:32:24,09,10,1, 11.9,1,1, 3.493, 10447.565, 413.863, 52849.724 25/02/26,19:32:24,10,10,1, 11.9,1,1, 3.493, 10447.575, 413.808, 52849.620 25/02/26,19:32:24,11,10,1, 11.9,1,1, 3.493, 10447.615, 413.906, 52849.681 25/02/26,19:32:24,12,10,1, 11.9,1,1, 3.493, 10447.607, 413.803, 52849.532 25/02/26,19:32:24,13,10,1, 11.9,1,1, 3.493, 10447.643, 413.878, 52849.675 25/02/26,19:32:24,14,10,1, 11.9,1,1, 3.493, 10447.654, 413.824, 52849.612 25/02/26,19:32:24,15,10,1, 11.9,1,1, 3.493, 10447.672, 413.824, 52849.651 25/02/26,19:32:24,16,10,1, 11.9,1,1, 3.493, 10447.693, 413.852, 52849.541 25/02/26,19:32:24,17,10,1, 11.9,1,1, 3.493, 10447.691, 413.758, 52849.501 25/02/26,19:32:24,18,10,1, 11.9,1,1, 3.493, 10447.734, 413.866, 52849.601 25/02/26,19:32:24,19,10,1, 11.9,1,1, 3.493, 10447.726, 413.755, 52849.508 25/02/26,19:32:25,00,10,1, 11.9,1,1, 3.493, 10447.719, 413.755, 52849.508 25/02/26,19:32:25,01,10,1, 11.9,1,1, 3.493, 10447.768, 413.790, 52849.556 25/02/26,19:32:25,02,10,1, 11.9,1,1, 3.493, 10447.782, 413.769, 52849.561 25/02/26,19:32:25,03,10,1, 11.9,1,1, 3.493, 10447.818, 413.836, 52849.528 25/02/26,19:32:25,04,10,1, 11.9,1,1, 3.493, 10447.818, 413.746, 52849.426 25/02/26,19:32:25,05,10,1, 11.9,1,1, 3.493, 10447.873, 413.828, 52849.504 25/02/26,19:32:25,06,10,1, 11.9,1,1, 3.493, 10447.861, 413.723, 52849.432 25/02/26,19:32:25,07,10,1, 11.9,1,1, 3.493, 10447.899, 413.775, 52849.449 25/02/26,19:32:25,08,10,1, 11.9,1,1, 3.493, 10447.901, 413.756, 52849.412 25/02/26,19:32:25,09,10,1, 11.9,1,1, 3.493, 10447.896, 413.703, 52849.392 25/02/26,19:32:25,10,10,1, 11.9,1,1, 3.493, 10447.953, 413.792, 52849.370 25/02/26,19:32:25,11,10,1, 11.9,1,1, 3.493, 10447.935, 413.674, 52849.312 25/02/26,19:32:25,12,10,1, 11.9,1,1, 3.493, 10447.998, 413.757, 52849.446 25/02/26,19:32:25,13,10,1, 11.9,1,1, 3.493, 10447.976, 413.682, 52849.359 25/02/26,19:32:25,14,10,1, 11.9,1,1, 3.493, 10447.998, 413.686, 52849.400 25/02/26,19:32:25,15,10,1, 11.9,1,1, 3.493, 10448.076, 413.712, 52849.371 25/02/26,19:32:25,16,10,1, 11.9,1,1, 3.493, 10448.031, 413.628, 52849.325 25/02/26,19:32:25,17,10,1, 11.9,1,1, 3.493, 10448.092, 413.730, 52849.372 25/02/26,19:32:25,18,10,1, 11.9,1,1, 3.493, 10448.080, 413.586, 52849.240 25/02/26,19:32:25,19,10,1, 11.9,1,1, 3.493, 10448.149, 413.671, 52849.236 25/02/26,19:32:26,00,10,1, 11.9,1,1, 3.492, 10448.145, 413.671, 52849.236 25/02/26,19:32:26,01,10,1, 11.9,1,1, 3.492, 10448.156, 413.604, 52849.217 25/02/26,19:32:26,02,10,1, 11.9,1,1, 3.492, 10448.194, 413.653, 52849.289 25/02/26,19:32:26,03,10,1, 11.9,1,1, 3.492, 10448.178, 413.546, 52849.156 25/02/26,19:32:26,04,10,1, 11.9,1,1, 3.492, 10448.239, 413.635, 52849.296 25/02/26,19:32:26,05,10,1, 11.9,1,1, 3.492, 10448.224, 413.542, 52849.191 25/02/26,19:32:26,06,10,1, 11.9,1,1, 3.492, 10448.245, 413.604, 52849.318 25/02/26,19:32:26,07,10,1, 11.9,1,1, 3.492, 10448.283, 413.575, 52849.246 25/02/26,19:32:26,08,10,1, 11.9,1,1, 3.492, 10448.285, 413.527, 52849.177 25/02/26,19:32:26,09,10,1, 11.9,1,1, 3.492, 10448.341, 413.612, 52849.185 25/02/26,19:32:26,10,10,1, 11.9,1,1, 3.492, 10448.354, 413.508, 52849.110 25/02/26,19:32:26,11,10,1, 11.9,1,1, 3.492, 10448.400, 413.621, 52849.213 25/02/26,19:32:26,12,10,1, 11.9,1,1, 3.492, 10448.408, 413.527, 52849.098 25/02/26,19:32:26,13,10,1, 11.9,1,1, 3.492, 10448.425, 413.572, 52849.123 25/02/26,19:32:26,14,10,1, 11.9,1,1, 3.492, 10448.472, 413.555, 52849.183 25/02/26,19:32:26,15,10,1, 11.9,1,1, 3.492, 10448.474, 413.512, 52849.170 25/02/26,19:32:26,16,10,1, 11.9,1,1, 3.492, 10448.510, 413.623, 52849.182 25/02/26,19:32:26,17,10,1, 11.9,1,1, 3.492, 10448.491, 413.506, 52849.057 25/02/26,19:32:26,18,10,1, 11.9,1,1, 3.492, 10448.559, 413.615, 52849.261 25/02/26,19:32:26,19,10,1, 11.9,1,1, 3.492, 10448.575, 413.564, 52849.201 25/02/26,19:32:27,00,10,1, 11.9,1,1, 3.494, 10448.570, 413.564, 52849.201 25/02/26,19:32:27,01,10,1, 11.9,1,1, 3.494, 10448.627, 413.643, 52849.247 25/02/26,19:32:27,02,10,1, 11.9,1,1, 3.494, 10448.623, 413.544, 52849.056 25/02/26,19:32:27,03,10,1, 11.9,1,1, 3.494, 10448.679, 413.657, 52849.156 25/02/26,19:32:27,04,10,1, 11.9,1,1, 3.494, 10448.673, 413.596, 52849.141 25/02/26,19:32:27,05,10,1, 11.9,1,1, 3.494, 10448.737, 413.659, 52849.140 25/02/26,19:32:27,06,10,1, 11.9,1,1, 3.494, 10448.735, 413.683, 52849.178 25/02/26,19:32:27,07,10,1, 11.9,1,1, 3.494, 10448.758, 413.640, 52849.082 25/02/26,19:32:27,08,10,1, 11.9,1,1, 3.494, 10448.810, 413.721, 52849.245 25/02/26,19:32:27,09,10,1, 11.9,1,1, 3.494, 10448.783, 413.626, 52849.163 25/02/26,19:32:27,10,10,1, 11.9,1,1, 3.494, 10448.827, 413.762, 52849.195 25/02/26,19:32:27,11,10,1, 11.9,1,1, 3.494, 10448.809, 413.706, 52849.163 25/02/26,19:32:27,12,10,1, 11.9,1,1, 3.494, 10448.852, 413.787, 52849.139 25/02/26,19:32:27,13,10,1, 11.9,1,1, 3.494, 10448.852, 413.808, 52849.214 25/02/26,19:32:27,14,10,1, 11.9,1,1, 3.494, 10448.863, 413.748, 52849.183 25/02/26,19:32:27,15,10,1, 11.9,1,1, 3.494, 10448.878, 413.878, 52849.266 25/02/26,19:32:27,16,10,1, 11.9,1,1, 3.494, 10448.861, 413.759, 52849.156 25/02/26,19:32:27,17,10,1, 11.9,1,1, 3.494, 10448.903, 413.894, 52849.240 25/02/26,19:32:27,18,10,1, 11.9,1,1, 3.494, 10448.880, 413.841, 52849.158 25/02/26,19:32:27,19,10,1, 11.9,1,1, 3.494, 10448.875, 413.888, 52849.113 25/02/26,19:32:28,00,10,1, 11.8,1,1, 3.491, 10448.871, 413.888, 52849.113 25/02/26,19:32:28,01,10,1, 11.8,1,1, 3.491, 10448.869, 413.863, 52849.124 25/02/26,19:32:28,02,10,1, 11.8,1,1, 3.491, 10448.931, 413.993, 52849.243 25/02/26,19:32:28,03,10,1, 11.8,1,1, 3.491, 10448.876, 413.907, 52849.188 25/02/26,19:32:28,04,10,1, 11.8,1,1, 3.491, 10448.903, 413.998, 52849.200 25/02/26,19:32:28,05,10,1, 11.8,1,1, 3.491, 10448.914, 413.983, 52849.160 25/02/26,19:32:28,06,10,1, 11.8,1,1, 3.491, 10448.885, 413.975, 52849.242 25/02/26,19:32:28,07,10,1, 11.8,1,1, 3.491, 10448.935, 414.051, 52849.218 25/02/26,19:32:28,08,10,1, 11.8,1,1, 3.491, 10448.900, 413.986, 52849.218 25/02/26,19:32:28,09,10,1, 11.8,1,1, 3.491, 10448.932, 414.119, 52849.333 25/02/26,19:32:28,10,10,1, 11.8,1,1, 3.491, 10448.897, 414.030, 52849.219 25/02/26,19:32:28,11,10,1, 11.8,1,1, 3.491, 10448.913, 414.086, 52849.226 25/02/26,19:32:28,12,10,1, 11.8,1,1, 3.491, 10448.940, 414.106, 52849.162 25/02/26,19:32:28,13,10,1, 11.8,1,1, 3.491, 10448.900, 414.043, 52849.168 25/02/26,19:32:28,14,10,1, 11.8,1,1, 3.491, 10448.931, 414.180, 52849.179 25/02/26,19:32:28,15,10,1, 11.8,1,1, 3.491, 10448.902, 414.078, 52849.234 25/02/26,19:32:28,16,10,1, 11.8,1,1, 3.491, 10448.944, 414.187, 52849.284 25/02/26,19:32:28,17,10,1, 11.8,1,1, 3.491, 10448.922, 414.122, 52849.183 25/02/26,19:32:28,18,10,1, 11.8,1,1, 3.491, 10448.925, 414.132, 52849.198 25/02/26,19:32:28,19,10,1, 11.8,1,1, 3.491, 10448.933, 414.184, 52849.276 25/02/26,19:32:29,00,09,1, 11.9,1,1, 3.483, 10448.929, 414.184, 52849.276 25/02/26,19:32:29,01,09,1, 11.9,1,1, 3.483, 10448.945, 414.232, 52849.310 25/02/26,19:32:29,02,09,1, 11.9,1,1, 3.483, 10448.900, 414.141, 52849.261 25/02/26,19:32:29,03,09,1, 11.9,1,1, 3.483, 10448.930, 414.223, 52849.239 25/02/26,19:32:29,04,09,1, 11.9,1,1, 3.483, 10448.897, 414.224, 52849.245 25/02/26,19:32:29,05,09,1, 11.9,1,1, 3.483, 10448.876, 414.186, 52849.161 25/02/26,19:32:29,06,09,1, 11.9,1,1, 3.483, 10448.890, 414.277, 52849.181 25/02/26,19:32:29,07,09,1, 11.9,1,1, 3.483, 10448.864, 414.183, 52849.038 25/02/26,19:32:29,08,09,1, 11.9,1,1, 3.483, 10448.879, 414.308, 52849.202 25/02/26,19:32:29,09,09,1, 11.9,1,1, 3.483, 10448.843, 414.212, 52849.204 25/02/26,19:32:29,10,09,1, 11.9,1,1, 3.483, 10448.866, 414.282, 52849.220 25/02/26,19:32:29,11,09,1, 11.9,1,1, 3.483, 10448.869, 414.305, 52849.323 25/02/26,19:32:29,12,09,1, 11.9,1,1, 3.483, 10448.783, 414.244, 52849.239 25/02/26,19:32:29,13,09,1, 11.9,1,1, 3.483, 10448.834, 414.346, 52849.264 25/02/26,19:32:29,14,09,1, 11.9,1,1, 3.483, 10448.798, 414.254, 52849.130 25/02/26,19:32:29,15,09,1, 11.9,1,1, 3.483, 10448.831, 414.359, 52849.238 25/02/26,19:32:29,16,09,1, 11.9,1,1, 3.483, 10448.801, 414.326, 52849.201 25/02/26,19:32:29,17,09,1, 11.9,1,1, 3.483, 10448.796, 414.322, 52849.217 25/02/26,19:32:29,18,09,1, 11.9,1,1, 3.483, 10448.817, 414.384, 52849.195 25/02/26,19:32:29,19,09,1, 11.9,1,1, 3.483, 10448.794, 414.318, 52849.046 25/02/26,19:32:30,00,08,1, 11.9,1,1, 3.492, 10448.787, 414.318, 52849.046 25/02/26,19:32:30,01,08,1, 11.9,1,1, 3.492, 10448.789, 414.309, 52849.150 25/02/26,19:32:30,02,08,1, 11.9,1,1, 3.492, 10448.792, 414.386, 52849.213 25/02/26,19:32:30,03,08,1, 11.9,1,1, 3.492, 10448.772, 414.389, 52849.216 25/02/26,19:32:30,04,08,1, 11.9,1,1, 3.492, 10448.790, 414.354, 52849.172 25/02/26,19:32:30,05,08,1, 11.9,1,1, 3.492, 10448.841, 414.426, 52849.171 25/02/26,19:32:30,06,08,1, 11.9,1,1, 3.492, 10448.797, 414.333, 52849.128 25/02/26,19:32:30,07,08,1, 11.9,1,1, 3.492, 10448.777, 414.421, 52849.135 25/02/26,19:32:30,08,08,1, 11.9,1,1, 3.492, 10448.773, 414.378, 52849.154 25/02/26,19:32:30,09,08,1, 11.9,1,1, 3.492, 10448.799, 414.386, 52849.197 25/02/26,19:32:30,10,08,1, 11.9,1,1, 3.492, 10448.812, 414.431, 52849.225 25/02/26,19:32:30,11,08,1, 11.9,1,1, 3.492, 10448.791, 414.352, 52849.091 25/02/26,19:32:30,12,08,1, 11.9,1,1, 3.492, 10448.861, 414.460, 52849.140 25/02/26,19:32:30,13,08,1, 11.9,1,1, 3.492, 10448.789, 414.329, 52849.053 25/02/26,19:32:30,14,08,1, 11.9,1,1, 3.492, 10448.812, 414.415, 52849.116 25/02/26,19:32:30,15,08,1, 11.9,1,1, 3.492, 10448.818, 414.414, 52849.164 25/02/26,19:32:30,16,08,1, 11.9,1,1, 3.492, 10448.830, 414.396, 52849.059 25/02/26,19:32:30,17,08,1, 11.9,1,1, 3.492, 10448.834, 414.463, 52849.167 25/02/26,19:32:30,18,08,1, 11.9,1,1, 3.492, 10448.794, 414.351, 52849.094 25/02/26,19:32:30,19,08,1, 11.9,1,1, 3.492, 10448.834, 414.478, 52849.134 25/02/26,19:32:31,00,08,1, 11.9,1,1, 3.494, 10448.829, 414.478, 52849.134 25/02/26,19:32:31,01,08,1, 11.9,1,1, 3.494, 10448.838, 414.456, 52849.113 25/02/26,19:32:31,02,08,1, 11.9,1,1, 3.494, 10448.833, 414.453, 52849.102 25/02/26,19:32:31,03,08,1, 11.9,1,1, 3.494, 10448.817, 414.408, 52849.058 25/02/26,19:32:31,04,08,1, 11.9,1,1, 3.494, 10448.837, 414.484, 52849.204 25/02/26,19:32:31,05,08,1, 11.9,1,1, 3.494, 10448.809, 414.355, 52848.983 25/02/26,19:32:31,06,08,1, 11.9,1,1, 3.494, 10448.805, 414.474, 52849.096 25/02/26,19:32:31,07,08,1, 11.9,1,1, 3.494, 10448.814, 414.412, 52849.067 25/02/26,19:32:31,08,08,1, 11.9,1,1, 3.494, 10448.827, 414.423, 52849.020 25/02/26,19:32:31,09,08,1, 11.9,1,1, 3.494, 10448.833, 414.462, 52848.986 25/02/26,19:32:31,10,08,1, 11.9,1,1, 3.494, 10448.842, 414.385, 52849.106 25/02/26,19:32:31,11,08,1, 11.9,1,1, 3.494, 10448.858, 414.493, 52849.167 25/02/26,19:32:31,12,08,1, 11.9,1,1, 3.494, 10448.862, 414.370, 52848.983 25/02/26,19:32:31,13,08,1, 11.9,1,1, 3.494, 10448.854, 414.456, 52849.070 25/02/26,19:32:31,14,08,1, 11.9,1,1, 3.494, 10448.843, 414.436, 52849.115 25/02/26,19:32:31,15,08,1, 11.9,1,1, 3.494, 10448.849, 414.414, 52848.980 25/02/26,19:32:31,16,08,1, 11.9,1,1, 3.494, 10448.880, 414.462, 52849.059 25/02/26,19:32:31,17,08,1, 11.9,1,1, 3.494, 10448.862, 414.349, 52848.950 25/02/26,19:32:31,18,08,1, 11.9,1,1, 3.494, 10448.884, 414.469, 52849.083 25/02/26,19:32:31,19,08,1, 11.9,1,1, 3.494, 10448.908, 414.339, 52848.743 25/02/26,19:32:32,00,09,1, 11.9,1,1, 3.492, 10448.904, 414.339, 52848.743 25/02/26,19:32:32,01,09,1, 11.9,1,1, 3.492, 10448.911, 414.404, 52848.856 25/02/26,19:32:32,02,09,1, 11.9,1,1, 3.492, 10448.917, 414.353, 52848.907 25/02/26,19:32:32,03,09,1, 11.9,1,1, 3.492, 10448.943, 414.435, 52848.948 25/02/26,19:32:32,04,09,1, 11.9,1,1, 3.492, 10448.918, 414.329, 52848.928 25/02/26,19:32:32,05,09,1, 11.9,1,1, 3.492, 10448.938, 414.414, 52849.071 25/02/26,19:32:32,06,09,1, 11.9,1,1, 3.492, 10448.954, 414.337, 52848.985 25/02/26,19:32:32,07,09,1, 11.9,1,1, 3.492, 10448.954, 414.371, 52848.905 25/02/26,19:32:32,08,09,1, 11.9,1,1, 3.492, 10448.962, 414.397, 52848.934 25/02/26,19:32:32,09,09,1, 11.9,1,1, 3.492, 10448.948, 414.283, 52848.870 25/02/26,19:32:32,10,09,1, 11.9,1,1, 3.492, 10448.991, 414.431, 52848.957 25/02/26,19:32:32,11,09,1, 11.9,1,1, 3.492, 10448.985, 414.306, 52848.897 25/02/26,19:32:32,12,09,1, 11.9,1,1, 3.492, 10449.016, 414.368, 52848.965 25/02/26,19:32:32,13,09,1, 11.9,1,1, 3.492, 10449.010, 414.353, 52848.913 25/02/26,19:32:32,14,09,1, 11.9,1,1, 3.492, 10449.027, 414.321, 52848.885 25/02/26,19:32:32,15,09,1, 11.9,1,1, 3.492, 10449.066, 414.402, 52848.910 25/02/26,19:32:32,16,09,1, 11.9,1,1, 3.492, 10449.029, 414.290, 52848.816 25/02/26,19:32:32,17,09,1, 11.9,1,1, 3.492, 10449.072, 414.406, 52848.973 25/02/26,19:32:32,18,09,1, 11.9,1,1, 3.492, 10449.065, 414.331, 52848.874 25/02/26,19:32:32,19,09,1, 11.9,1,1, 3.492, 10449.085, 414.326, 52848.880 25/02/26,19:32:33,00,09,1, 12.0,1,1, 3.488, 10449.079, 414.326, 52848.880 25/02/26,19:32:33,01,09,1, 12.0,1,1, 3.488, 10449.081, 414.283, 52848.825 25/02/26,19:32:33,02,09,1, 12.0,1,1, 3.488, 10449.142, 414.387, 52848.863 25/02/26,19:32:33,03,09,1, 12.0,1,1, 3.488, 10449.088, 414.290, 52848.865 25/02/26,19:32:33,04,09,1, 12.0,1,1, 3.488, 10449.119, 414.354, 52848.862 25/02/26,19:32:33,05,09,1, 12.0,1,1, 3.488, 10449.144, 414.388, 52848.901 25/02/26,19:32:33,06,09,1, 12.0,1,1, 3.488, 10449.121, 414.323, 52848.873 25/02/26,19:32:33,07,09,1, 12.0,1,1, 3.488, 10449.182, 414.427, 52848.942 25/02/26,19:32:33,08,09,1, 12.0,1,1, 3.488, 10449.155, 414.310, 52848.838 25/02/26,19:32:33,09,09,1, 12.0,1,1, 3.488, 10449.201, 414.415, 52848.858 25/02/26,19:32:33,10,09,1, 12.0,1,1, 3.488, 10449.180, 414.347, 52848.827 25/02/26,19:32:33,11,09,1, 12.0,1,1, 3.488, 10449.227, 414.377, 52848.865 25/02/26,19:32:33,12,09,1, 12.0,1,1, 3.488, 10449.221, 414.421, 52848.957 25/02/26,19:32:33,13,09,1, 12.0,1,1, 3.488, 10449.219, 414.363, 52848.899 25/02/26,19:32:33,14,09,1, 12.0,1,1, 3.488, 10449.242, 414.485, 52848.980 25/02/26,19:32:33,15,09,1, 12.0,1,1, 3.488, 10449.238, 414.394, 52848.846 25/02/26,19:32:33,16,09,1, 12.0,1,1, 3.488, 10449.246, 414.447, 52848.997 25/02/26,19:32:33,17,09,1, 12.0,1,1, 3.488, 10449.235, 414.424, 52848.868 25/02/26,19:32:33,18,09,1, 12.0,1,1, 3.488, 10449.244, 414.405, 52848.899 25/02/26,19:32:33,19,09,1, 12.0,1,1, 3.488, 10449.239, 414.514, 52849.006 25/02/26,19:32:34,00,09,1, 12.0,1,1, 3.484, 10449.238, 414.514, 52849.006 25/02/26,19:32:34,01,09,1, 12.0,1,1, 3.484, 10449.262, 414.510, 52849.042 25/02/26,19:32:34,02,09,1, 12.0,1,1, 3.484, 10449.235, 414.433, 52848.852 25/02/26,19:32:34,03,09,1, 12.0,1,1, 3.484, 10449.272, 414.460, 52848.922 25/02/26,19:32:34,04,09,1, 12.0,1,1, 3.484, 10449.258, 414.505, 52849.002 25/02/26,19:32:34,05,09,1, 12.0,1,1, 3.484, 10449.214, 414.443, 52848.981 25/02/26,19:32:34,06,09,1, 12.0,1,1, 3.484, 10449.263, 414.556, 52849.058 25/02/26,19:32:34,07,09,1, 12.0,1,1, 3.484, 10449.200, 414.471, 52849.077 25/02/26,19:32:34,08,09,1, 12.0,1,1, 3.484, 10449.253, 414.531, 52849.074 25/02/26,19:32:34,09,09,1, 12.0,1,1, 3.484, 10449.237, 414.510, 52849.057 25/02/26,19:32:34,10,09,1, 12.0,1,1, 3.484, 10449.198, 414.487, 52849.040 25/02/26,19:32:34,11,09,1, 12.0,1,1, 3.484, 10449.234, 414.565, 52849.079 25/02/26,19:32:34,12,09,1, 12.0,1,1, 3.484, 10449.179, 414.438, 52848.988 25/02/26,19:32:34,13,09,1, 12.0,1,1, 3.484, 10449.205, 414.573, 52849.148 25/02/26,19:32:34,14,09,1, 12.0,1,1, 3.484, 10449.154, 414.486, 52849.040 25/02/26,19:32:34,15,09,1, 12.0,1,1, 3.484, 10449.195, 414.509, 52849.150 25/02/26,19:32:34,16,09,1, 12.0,1,1, 3.484, 10449.175, 414.532, 52849.110 25/02/26,19:32:34,17,09,1, 12.0,1,1, 3.484, 10449.131, 414.441, 52849.063 25/02/26,19:32:34,18,09,1, 12.0,1,1, 3.484, 10449.159, 414.555, 52849.194 25/02/26,19:32:34,19,09,1, 12.0,1,1, 3.484, 10449.122, 414.463, 52849.097 25/02/26,19:32:35,00,10,1, 11.9,1,1, 3.485, 10449.121, 414.463, 52849.097 25/02/26,19:32:35,01,10,1, 11.9,1,1, 3.485, 10449.129, 414.496, 52849.180 25/02/26,19:32:35,02,10,1, 11.9,1,1, 3.485, 10449.106, 414.470, 52849.205 25/02/26,19:32:35,03,10,1, 11.9,1,1, 3.485, 10449.110, 414.566, 52849.261 25/02/26,19:32:35,04,10,1, 11.9,1,1, 3.485, 10449.066, 414.446, 52849.182 25/02/26,19:32:35,05,10,1, 11.9,1,1, 3.485, 10449.078, 414.570, 52849.265 25/02/26,19:32:35,06,10,1, 11.9,1,1, 3.485, 10449.039, 414.483, 52849.237 25/02/26,19:32:35,07,10,1, 11.9,1,1, 3.485, 10449.082, 414.531, 52849.295 25/02/26,19:32:35,08,10,1, 11.9,1,1, 3.485, 10449.071, 414.541, 52849.317 25/02/26,19:32:35,09,10,1, 11.9,1,1, 3.485, 10449.011, 414.475, 52849.232 25/02/26,19:32:35,10,10,1, 11.9,1,1, 3.485, 10449.046, 414.600, 52849.321 25/02/26,19:32:35,11,10,1, 11.9,1,1, 3.485, 10449.009, 414.480, 52849.258 25/02/26,19:32:35,12,10,1, 11.9,1,1, 3.485, 10449.002, 414.598, 52849.320 25/02/26,19:32:35,13,10,1, 11.9,1,1, 3.485, 10448.999, 414.583, 52849.358 25/02/26,19:32:35,14,10,1, 11.9,1,1, 3.485, 10448.965, 414.571, 52849.447 25/02/26,19:32:35,15,10,1, 11.9,1,1, 3.485, 10448.988, 414.653, 52849.485 25/02/26,19:32:35,16,10,1, 11.9,1,1, 3.485, 10448.941, 414.590, 52849.447 25/02/26,19:32:35,17,10,1, 11.9,1,1, 3.485, 10448.959, 414.712, 52849.479 25/02/26,19:32:35,18,10,1, 11.9,1,1, 3.485, 10448.906, 414.637, 52849.399 25/02/26,19:32:35,19,10,1, 11.9,1,1, 3.485, 10448.931, 414.690, 52849.402 25/02/26,19:32:36,00,09,1, 11.9,1,1, 3.489, 10448.929, 414.690, 52849.402 25/02/26,19:32:36,01,09,1, 11.9,1,1, 3.489, 10448.864, 414.667, 52849.462 25/02/26,19:32:36,02,09,1, 11.9,1,1, 3.489, 10448.897, 414.774, 52849.506 25/02/26,19:32:36,03,09,1, 11.9,1,1, 3.489, 10448.837, 414.685, 52849.372 25/02/26,19:32:36,04,09,1, 11.9,1,1, 3.489, 10448.852, 414.762, 52849.351 25/02/26,19:32:36,05,09,1, 11.9,1,1, 3.489, 10448.788, 414.773, 52849.546 25/02/26,19:32:36,06,09,1, 11.9,1,1, 3.489, 10448.783, 414.765, 52849.612 25/02/26,19:32:36,07,09,1, 11.9,1,1, 3.489, 10448.761, 414.845, 52849.667 25/02/26,19:32:36,08,09,1, 11.9,1,1, 3.489, 10448.719, 414.758, 52849.561 25/02/26,19:32:36,09,09,1, 11.9,1,1, 3.489, 10448.726, 414.878, 52849.652 25/02/26,19:32:36,10,09,1, 11.9,1,1, 3.489, 10448.643, 414.786, 52849.517 25/02/26,19:32:36,11,09,1, 11.9,1,1, 3.489, 10448.659, 414.866, 52849.564 25/02/26,19:32:36,12,09,1, 11.9,1,1, 3.489, 10448.637, 414.895, 52849.600 25/02/26,19:32:36,13,09,1, 11.9,1,1, 3.489, 10448.603, 414.821, 52849.401 25/02/26,19:32:36,14,09,1, 11.9,1,1, 3.489, 10448.627, 414.951, 52849.666 25/02/26,19:32:36,15,09,1, 11.9,1,1, 3.489, 10448.552, 414.813, 52849.486 25/02/26,19:32:36,16,09,1, 11.9,1,1, 3.489, 10448.556, 414.924, 52849.572 25/02/26,19:32:36,17,09,1, 11.9,1,1, 3.489, 10448.500, 414.912, 52849.594 25/02/26,19:32:36,18,09,1, 11.9,1,1, 3.489, 10448.475, 414.897, 52849.541 25/02/26,19:32:36,19,09,1, 11.9,1,1, 3.489, 10448.462, 414.992, 52849.588 25/02/26,19:32:37,00,08,1, 11.9,1,1, 3.491, 10448.462, 414.992, 52849.588 25/02/26,19:32:37,01,08,1, 11.9,1,1, 3.491, 10448.402, 415.015, 52849.645 25/02/26,19:32:37,02,08,1, 11.9,1,1, 3.491, 10448.350, 414.959, 52849.687 25/02/26,19:32:37,03,08,1, 11.9,1,1, 3.491, 10448.325, 415.001, 52849.599 25/02/26,19:32:37,04,08,1, 11.9,1,1, 3.491, 10448.313, 415.053, 52849.731 25/02/26,19:32:37,05,08,1, 11.9,1,1, 3.491, 10448.253, 414.967, 52849.592 25/02/26,19:32:37,06,08,1, 11.9,1,1, 3.491, 10448.245, 415.097, 52849.661 25/02/26,19:32:37,07,08,1, 11.9,1,1, 3.491, 10448.190, 415.032, 52849.690 25/02/26,19:32:37,08,08,1, 11.9,1,1, 3.491, 10448.185, 415.071, 52849.643 25/02/26,19:32:37,09,08,1, 11.9,1,1, 3.491, 10448.129, 415.082, 52849.678 25/02/26,19:32:37,10,08,1, 11.9,1,1, 3.491, 10448.077, 415.025, 52849.647 25/02/26,19:32:37,11,08,1, 11.9,1,1, 3.491, 10448.082, 415.149, 52849.808 25/02/26,19:32:37,12,08,1, 11.9,1,1, 3.491, 10448.004, 415.040, 52849.796 25/02/26,19:32:37,13,08,1, 11.9,1,1, 3.491, 10448.052, 415.149, 52849.797 25/02/26,19:32:37,14,08,1, 11.9,1,1, 3.491, 10447.978, 415.109, 52849.762 25/02/26,19:32:37,15,08,1, 11.9,1,1, 3.491, 10447.934, 415.076, 52849.740 25/02/26,19:32:37,16,08,1, 11.9,1,1, 3.491, 10447.930, 415.152, 52849.803 25/02/26,19:32:37,17,08,1, 11.9,1,1, 3.491, 10447.864, 415.039, 52849.653 25/02/26,19:32:37,18,08,1, 11.9,1,1, 3.491, 10447.879, 415.174, 52849.675 25/02/26,19:32:37,19,08,1, 11.9,1,1, 3.491, 10447.817, 415.100, 52849.595 25/02/26,19:32:38,00,08,1, 11.9,1,1, 3.492, 10447.811, 415.100, 52849.595 25/02/26,19:32:38,01,08,1, 11.9,1,1, 3.492, 10447.764, 415.166, 52849.721 25/02/26,19:32:38,02,08,1, 11.9,1,1, 3.492, 10447.704, 415.059, 52849.646 25/02/26,19:32:38,03,08,1, 11.9,1,1, 3.492, 10447.704, 415.179, 52849.747 25/02/26,19:32:38,04,08,1, 11.9,1,1, 3.492, 10447.647, 415.053, 52849.676 25/02/26,19:32:38,05,08,1, 11.9,1,1, 3.492, 10447.624, 415.121, 52849.746 25/02/26,19:32:38,06,08,1, 11.9,1,1, 3.492, 10447.580, 415.106, 52849.695 25/02/26,19:32:38,07,08,1, 11.9,1,1, 3.492, 10447.532, 415.059, 52849.677 25/02/26,19:32:38,08,08,1, 11.9,1,1, 3.492, 10447.556, 415.136, 52849.723 25/02/26,19:32:38,09,08,1, 11.9,1,1, 3.492, 10447.489, 415.041, 52849.634 25/02/26,19:32:38,10,08,1, 11.9,1,1, 3.492, 10447.489, 415.134, 52849.720 25/02/26,19:32:38,11,08,1, 11.9,1,1, 3.492, 10447.395, 415.053, 52849.664 25/02/26,19:32:38,12,08,1, 11.9,1,1, 3.492, 10447.386, 415.049, 52849.582 25/02/26,19:32:38,13,08,1, 11.9,1,1, 3.492, 10447.381, 415.132, 52849.674 25/02/26,19:32:38,14,08,1, 11.9,1,1, 3.492, 10447.294, 415.019, 52849.589 25/02/26,19:32:38,15,08,1, 11.9,1,1, 3.492, 10447.325, 415.161, 52849.698 25/02/26,19:32:38,16,08,1, 11.9,1,1, 3.492, 10447.263, 415.055, 52849.581 25/02/26,19:32:38,17,08,1, 11.9,1,1, 3.492, 10447.233, 415.051, 52849.611 25/02/26,19:32:38,18,08,1, 11.9,1,1, 3.492, 10447.210, 415.111, 52849.628 25/02/26,19:32:38,19,08,1, 11.9,1,1, 3.492, 10447.168, 415.004, 52849.570 25/02/26,19:32:39,00,08,1, 11.9,1,1, 3.493, 10447.160, 415.004, 52849.570 25/02/26,19:32:39,01,08,1, 11.9,1,1, 3.493, 10447.097, 415.019, 52849.611 25/02/26,19:32:39,02,08,1, 11.9,1,1, 3.493, 10447.094, 415.083, 52849.675 25/02/26,19:32:39,03,08,1, 11.9,1,1, 3.493, 10447.048, 415.105, 52849.660 25/02/26,19:32:39,04,08,1, 11.9,1,1, 3.493, 10447.026, 415.023, 52849.594 25/02/26,19:32:39,05,08,1, 11.9,1,1, 3.493, 10447.013, 415.136, 52849.636 25/02/26,19:32:39,06,08,1, 11.9,1,1, 3.493, 10446.930, 415.013, 52849.502 25/02/26,19:32:39,07,08,1, 11.9,1,1, 3.493, 10446.947, 415.093, 52849.582 25/02/26,19:32:39,08,08,1, 11.9,1,1, 3.493, 10446.900, 415.059, 52849.538 25/02/26,19:32:39,09,08,1, 11.9,1,1, 3.493, 10446.846, 415.043, 52849.614 25/02/26,19:32:39,10,08,1, 11.9,1,1, 3.493, 10446.847, 415.111, 52849.670 25/02/26,19:32:39,11,08,1, 11.9,1,1, 3.493, 10446.793, 415.010, 52849.600 25/02/26,19:32:39,12,08,1, 11.9,1,1, 3.493, 10446.815, 415.120, 52849.573 25/02/26,19:32:39,13,08,1, 11.9,1,1, 3.493, 10446.739, 415.037, 52849.536 25/02/26,19:32:39,14,08,1, 11.9,1,1, 3.493, 10446.754, 415.044, 52849.556 25/02/26,19:32:39,15,08,1, 11.9,1,1, 3.493, 10446.695, 415.084, 52849.542 25/02/26,19:32:39,16,08,1, 11.9,1,1, 3.493, 10446.653, 414.967, 52849.544 25/02/26,19:32:39,17,08,1, 11.9,1,1, 3.493, 10446.654, 415.078, 52849.539 25/02/26,19:32:39,18,08,1, 11.9,1,1, 3.493, 10446.580, 414.967, 52849.513 25/02/26,19:32:39,19,08,1, 11.9,1,1, 3.493, 10446.594, 415.009, 52849.469 25/02/26,19:32:40,00,09,1, 11.9,1,1, 3.494, 10446.593, 415.009, 52849.469 25/02/26,19:32:40,01,09,1, 11.9,1,1, 3.494, 10446.532, 414.897, 52849.453 25/02/26,19:32:40,02,09,1, 11.9,1,1, 3.494, 10446.556, 414.959, 52849.558 25/02/26,19:32:40,03,09,1, 11.9,1,1, 3.494, 10446.480, 414.838, 52849.452 25/02/26,19:32:40,04,09,1, 11.9,1,1, 3.494, 10446.467, 414.887, 52849.501 25/02/26,19:32:40,05,09,1, 11.9,1,1, 3.494, 10446.422, 414.851, 52849.470 25/02/26,19:32:40,06,09,1, 11.9,1,1, 3.494, 10446.412, 414.775, 52849.350 25/02/26,19:32:40,07,09,1, 11.9,1,1, 3.494, 10446.430, 414.831, 52849.446 25/02/26,19:32:40,08,09,1, 11.9,1,1, 3.494, 10446.372, 414.689, 52849.217 25/02/26,19:32:40,09,09,1, 11.9,1,1, 3.494, 10446.383, 414.745, 52849.334 25/02/26,19:32:40,10,09,1, 11.9,1,1, 3.494, 10446.349, 414.657, 52849.265 25/02/26,19:32:40,11,09,1, 11.9,1,1, 3.494, 10446.331, 414.631, 52849.262 25/02/26,19:32:40,12,09,1, 11.9,1,1, 3.494, 10446.350, 414.656, 52849.364 25/02/26,19:32:40,13,09,1, 11.9,1,1, 3.494, 10446.288, 414.515, 52849.152 25/02/26,19:32:40,14,09,1, 11.9,1,1, 3.494, 10446.328, 414.567, 52849.147 25/02/26,19:32:40,15,09,1, 11.9,1,1, 3.494, 10446.307, 414.491, 52849.171 25/02/26,19:32:40,16,09,1, 11.9,1,1, 3.494, 10446.280, 414.464, 52849.151 25/02/26,19:32:40,17,09,1, 11.9,1,1, 3.494, 10446.263, 414.494, 52849.140 25/02/26,19:32:40,18,09,1, 11.9,1,1, 3.494, 10446.255, 414.350, 52849.082 25/02/26,19:32:40,19,09,1, 11.9,1,1, 3.494, 10446.272, 414.426, 52849.133 25/02/26,19:32:41,00,09,1, 11.9,1,1, 3.490, 10446.267, 414.426, 52849.133 25/02/26,19:32:41,01,09,1, 11.9,1,1, 3.490, 10446.257, 414.309, 52849.086 25/02/26,19:32:41,02,09,1, 11.9,1,1, 3.490, 10446.238, 414.313, 52849.105 25/02/26,19:32:41,03,09,1, 11.9,1,1, 3.490, 10446.227, 414.200, 52849.020 25/02/26,19:32:41,04,09,1, 11.9,1,1, 3.490, 10446.249, 414.254, 52849.084 25/02/26,19:32:41,05,09,1, 11.9,1,1, 3.490, 10446.223, 414.147, 52848.902 25/02/26,19:32:41,06,09,1, 11.9,1,1, 3.490, 10446.242, 414.166, 52848.973 25/02/26,19:32:41,07,09,1, 11.9,1,1, 3.490, 10446.223, 414.126, 52848.964 25/02/26,19:32:41,08,09,1, 11.9,1,1, 3.490, 10446.235, 414.035, 52848.900 25/02/26,19:32:41,09,09,1, 11.9,1,1, 3.490, 10446.254, 414.122, 52849.013 25/02/26,19:32:41,10,09,1, 11.9,1,1, 3.490, 10446.198, 413.985, 52848.915 25/02/26,19:32:41,11,09,1, 11.9,1,1, 3.490, 10446.250, 414.041, 52848.918 25/02/26,19:32:41,12,09,1, 11.9,1,1, 3.490, 10446.226, 414.026, 52848.952 25/02/26,19:32:41,13,09,1, 11.9,1,1, 3.490, 10446.228, 413.925, 52848.947 25/02/26,19:32:41,14,09,1, 11.9,1,1, 3.490, 10446.248, 413.987, 52848.873 25/02/26,19:32:41,15,09,1, 11.9,1,1, 3.490, 10446.201, 413.859, 52848.839 25/02/26,19:32:41,16,09,1, 11.9,1,1, 3.490, 10446.232, 413.928, 52848.940 25/02/26,19:32:41,17,09,1, 11.9,1,1, 3.490, 10446.224, 413.858, 52848.819 25/02/26,19:32:41,18,09,1, 11.9,1,1, 3.490, 10446.226, 413.827, 52848.844 25/02/26,19:32:41,19,09,1, 11.9,1,1, 3.490, 10446.244, 413.863, 52848.800 25/02/26,19:32:42,00,08,1, 11.9,1,1, 3.491, 10446.242, 413.863, 52848.800 25/02/26,19:32:42,01,08,1, 11.9,1,1, 3.491, 10446.265, 413.836, 52848.837 25/02/26,19:32:42,02,08,1, 11.9,1,1, 3.491, 10446.223, 413.742, 52848.771 25/02/26,19:32:42,03,08,1, 11.9,1,1, 3.491, 10446.243, 413.755, 52848.775 25/02/26,19:32:42,04,08,1, 11.9,1,1, 3.491, 10446.266, 413.737, 52848.799 25/02/26,19:32:42,05,08,1, 11.9,1,1, 3.491, 10446.229, 413.647, 52848.748 25/02/26,19:32:42,06,08,1, 11.9,1,1, 3.491, 10446.250, 413.722, 52848.792 25/02/26,19:32:42,07,08,1, 11.9,1,1, 3.491, 10446.212, 413.609, 52848.726 25/02/26,19:32:42,08,08,1, 11.9,1,1, 3.491, 10446.254, 413.638, 52848.737 25/02/26,19:32:42,09,08,1, 11.9,1,1, 3.491, 10446.240, 413.651, 52848.712 25/02/26,19:32:42,10,08,1, 11.9,1,1, 3.491, 10446.224, 413.539, 52848.642 25/02/26,19:32:42,11,08,1, 11.9,1,1, 3.491, 10446.255, 413.629, 52848.752 25/02/26,19:32:42,12,08,1, 11.9,1,1, 3.491, 10446.225, 413.525, 52848.626 25/02/26,19:32:42,13,08,1, 11.9,1,1, 3.491, 10446.255, 413.580, 52848.707 25/02/26,19:32:42,14,08,1, 11.9,1,1, 3.491, 10446.276, 413.550, 52848.670 25/02/26,19:32:42,15,08,1, 11.9,1,1, 3.491, 10446.264, 413.469, 52848.630 25/02/26,19:32:42,16,08,1, 11.9,1,1, 3.491, 10446.304, 413.518, 52848.615 25/02/26,19:32:42,17,08,1, 11.9,1,1, 3.491, 10446.269, 413.432, 52848.656 25/02/26,19:32:42,18,08,1, 11.9,1,1, 3.491, 10446.318, 413.497, 52848.651 25/02/26,19:32:42,19,08,1, 11.9,1,1, 3.491, 10446.287, 413.426, 52848.627 25/02/26,19:32:43,00,08,1, 11.8,1,1, 3.491, 10446.284, 413.426, 52848.627 25/02/26,19:32:43,01,08,1, 11.8,1,1, 3.491, 10446.324, 413.459, 52848.640 25/02/26,19:32:43,02,08,1, 11.8,1,1, 3.491, 10446.324, 413.333, 52848.621 25/02/26,19:32:43,03,08,1, 11.8,1,1, 3.491, 10446.350, 413.420, 52848.633 25/02/26,19:32:43,04,08,1, 11.8,1,1, 3.491, 10446.348, 413.340, 52848.583 25/02/26,19:32:43,05,08,1, 11.8,1,1, 3.491, 10446.361, 413.326, 52848.608 25/02/26,19:32:43,06,08,1, 11.8,1,1, 3.491, 10446.352, 413.362, 52848.636 25/02/26,19:32:43,07,08,1, 11.8,1,1, 3.491, 10446.335, 413.267, 52848.576 25/02/26,19:32:43,08,08,1, 11.8,1,1, 3.491, 10446.370, 413.367, 52848.656 25/02/26,19:32:43,09,08,1, 11.8,1,1, 3.491, 10446.350, 413.243, 52848.581 25/02/26,19:32:43,10,08,1, 11.8,1,1, 3.491, 10446.388, 413.301, 52848.571 25/02/26,19:32:43,11,08,1, 11.8,1,1, 3.491, 10446.359, 413.322, 52848.680 25/02/26,19:32:43,12,08,1, 11.8,1,1, 3.491, 10446.362, 413.215, 52848.577 25/02/26,19:32:43,13,08,1, 11.8,1,1, 3.491, 10446.384, 413.310, 52848.717 25/02/26,19:32:43,14,08,1, 11.8,1,1, 3.491, 10446.361, 413.170, 52848.590 25/02/26,19:32:43,15,08,1, 11.8,1,1, 3.491, 10446.377, 413.231, 52848.565 25/02/26,19:32:43,16,08,1, 11.8,1,1, 3.491, 10446.391, 413.161, 52848.512 25/02/26,19:32:43,17,08,1, 11.8,1,1, 3.491, 10446.373, 413.112, 52848.528 25/02/26,19:32:43,18,08,1, 11.8,1,1, 3.491, 10446.374, 413.211, 52848.573 25/02/26,19:32:43,19,08,1, 11.8,1,1, 3.491, 10446.340, 413.073, 52848.551 25/02/26,19:32:44,00,08,1, 12.0,1,1, 3.482, 10446.334, 413.073, 52848.551 25/02/26,19:32:44,01,08,1, 12.0,1,1, 3.482, 10446.339, 413.115, 52848.558 25/02/26,19:32:44,02,08,1, 12.0,1,1, 3.482, 10446.336, 413.047, 52848.508 25/02/26,19:32:44,03,08,1, 12.0,1,1, 3.482, 10446.367, 413.150, 52848.520 25/02/26,19:32:44,04,08,1, 12.0,1,1, 3.482, 10446.311, 413.006, 52848.507 25/02/26,19:32:44,05,08,1, 12.0,1,1, 3.482, 10446.362, 413.086, 52848.573 25/02/26,19:32:44,06,08,1, 12.0,1,1, 3.482, 10446.318, 413.029, 52848.543 25/02/26,19:32:44,07,08,1, 12.0,1,1, 3.482, 10446.295, 412.978, 52848.527 25/02/26,19:32:44,08,08,1, 12.0,1,1, 3.482, 10446.293, 413.040, 52848.589 25/02/26,19:32:44,09,08,1, 12.0,1,1, 3.482, 10446.243, 412.942, 52848.442 25/02/26,19:32:44,10,08,1, 12.0,1,1, 3.482, 10446.287, 413.010, 52848.544 25/02/26,19:32:44,11,08,1, 12.0,1,1, 3.482, 10446.255, 412.942, 52848.437 25/02/26,19:32:44,12,08,1, 12.0,1,1, 3.482, 10446.238, 412.906, 52848.445 25/02/26,19:32:44,13,08,1, 12.0,1,1, 3.482, 10446.211, 412.967, 52848.453 25/02/26,19:32:44,14,08,1, 12.0,1,1, 3.482, 10446.149, 412.837, 52848.364 25/02/26,19:32:44,15,08,1, 12.0,1,1, 3.482, 10446.188, 412.932, 52848.481 25/02/26,19:32:44,16,08,1, 12.0,1,1, 3.482, 10446.134, 412.820, 52848.416 25/02/26,19:32:44,17,08,1, 12.0,1,1, 3.482, 10446.105, 412.841, 52848.420 25/02/26,19:32:44,18,08,1, 12.0,1,1, 3.482, 10446.100, 412.864, 52848.452 25/02/26,19:32:44,19,08,1, 12.0,1,1, 3.482, 10446.039, 412.739, 52848.334 25/02/26,19:32:45,00,08,1, 11.8,1,1, 3.485, 10446.033, 412.739, 52848.334 25/02/26,19:32:45,01,08,1, 11.8,1,1, 3.485, 10445.992, 412.743, 52848.366 25/02/26,19:32:45,02,08,1, 11.8,1,1, 3.485, 10445.944, 412.783, 52848.400 25/02/26,19:32:45,03,08,1, 11.8,1,1, 3.485, 10445.933, 412.786, 52848.398 25/02/26,19:32:45,04,08,1, 11.8,1,1, 3.485, 10445.856, 412.708, 52848.301 25/02/26,19:32:45,05,08,1, 11.8,1,1, 3.485, 10445.851, 412.762, 52848.311 25/02/26,19:32:45,06,08,1, 11.8,1,1, 3.485, 10445.780, 412.667, 52848.276 25/02/26,19:32:45,07,08,1, 11.8,1,1, 3.485, 10445.744, 412.719, 52848.360 25/02/26,19:32:45,08,08,1, 11.8,1,1, 3.485, 10445.691, 412.703, 52848.269 25/02/26,19:32:45,09,08,1, 11.8,1,1, 3.485, 10445.631, 412.646, 52848.243 25/02/26,19:32:45,10,08,1, 11.8,1,1, 3.485, 10445.613, 412.695, 52848.263 25/02/26,19:32:45,11,08,1, 11.8,1,1, 3.485, 10445.557, 412.575, 52848.175 25/02/26,19:32:45,12,08,1, 11.8,1,1, 3.485, 10445.531, 412.674, 52848.256 25/02/26,19:32:45,13,08,1, 11.8,1,1, 3.485, 10445.472, 412.581, 52848.221 25/02/26,19:32:45,14,08,1, 11.8,1,1, 3.485, 10445.425, 412.585, 52848.287 25/02/26,19:32:45,15,08,1, 11.8,1,1, 3.485, 10445.378, 412.620, 52848.261 25/02/26,19:32:45,16,08,1, 11.8,1,1, 3.485, 10445.309, 412.486, 52848.172 25/02/26,19:32:45,17,08,1, 11.8,1,1, 3.485, 10445.321, 412.574, 52848.230 25/02/26,19:32:45,18,08,1, 11.8,1,1, 3.485, 10445.245, 412.482, 52848.127 25/02/26,19:32:45,19,08,1, 11.8,1,1, 3.485, 10445.224, 412.504, 52848.170 25/02/26,19:32:46,00,09,1, 12.0,1,1, 3.485, 10445.216, 412.504, 52848.170 25/02/26,19:32:46,01,09,1, 12.0,1,1, 3.485, 10445.110, 412.430, 52848.165 25/02/26,19:32:46,02,09,1, 12.0,1,1, 3.485, 10445.101, 412.519, 52848.191 25/02/26,19:32:46,03,09,1, 12.0,1,1, 3.485, 10445.031, 412.380, 52847.962 25/02/26,19:32:46,04,09,1, 12.0,1,1, 3.485, 10445.016, 412.448, 52848.073 25/02/26,19:32:46,05,09,1, 12.0,1,1, 3.485, 10444.945, 412.413, 52848.079 25/02/26,19:32:46,06,09,1, 12.0,1,1, 3.485, 10444.881, 412.375, 52848.021 25/02/26,19:32:46,07,09,1, 12.0,1,1, 3.485, 10444.865, 412.434, 52848.070 25/02/26,19:32:46,08,09,1, 12.0,1,1, 3.485, 10444.771, 412.332, 52848.066 25/02/26,19:32:46,09,09,1, 12.0,1,1, 3.485, 10444.765, 412.410, 52848.074 25/02/26,19:32:46,10,09,1, 12.0,1,1, 3.485, 10444.685, 412.332, 52848.030 25/02/26,19:32:46,11,09,1, 12.0,1,1, 3.485, 10444.650, 412.337, 52847.958 25/02/26,19:32:46,12,09,1, 12.0,1,1, 3.485, 10444.615, 412.371, 52847.978 25/02/26,19:32:46,13,09,1, 12.0,1,1, 3.485, 10444.546, 412.270, 52847.928 25/02/26,19:32:46,14,09,1, 12.0,1,1, 3.485, 10444.539, 412.344, 52847.927 25/02/26,19:32:46,15,09,1, 12.0,1,1, 3.485, 10444.473, 412.264, 52847.867 25/02/26,19:32:46,16,09,1, 12.0,1,1, 3.485, 10444.441, 412.249, 52847.893 25/02/26,19:32:46,17,09,1, 12.0,1,1, 3.485, 10444.394, 412.256, 52847.872 25/02/26,19:32:46,18,09,1, 12.0,1,1, 3.485, 10444.327, 412.163, 52847.810 25/02/26,19:32:46,19,09,1, 12.0,1,1, 3.485, 10444.311, 412.233, 52847.951 25/02/26,19:32:47,00,08,1, 11.9,1,1, 3.482, 10444.306, 412.233, 52847.951 25/02/26,19:32:47,01,08,1, 11.9,1,1, 3.482, 10444.217, 412.165, 52847.944 25/02/26,19:32:47,02,08,1, 11.9,1,1, 3.482, 10444.186, 412.108, 52847.893 25/02/26,19:32:47,03,08,1, 11.9,1,1, 3.482, 10444.109, 412.039, 52847.872 25/02/26,19:32:47,04,08,1, 11.9,1,1, 3.482, 10444.094, 412.094, 52847.827 25/02/26,19:32:47,05,08,1, 11.9,1,1, 3.482, 10444.028, 411.938, 52847.689 25/02/26,19:32:47,06,08,1, 11.9,1,1, 3.482, 10443.990, 412.029, 52847.772 25/02/26,19:32:47,07,08,1, 11.9,1,1, 3.482, 10443.937, 411.943, 52847.769 25/02/26,19:32:47,08,08,1, 11.9,1,1, 3.482, 10443.918, 411.894, 52847.557 25/02/26,19:32:47,09,08,1, 11.9,1,1, 3.482, 10443.889, 411.946, 52847.715 25/02/26,19:32:47,10,08,1, 11.9,1,1, 3.482, 10443.815, 411.814, 52847.735 25/02/26,19:32:47,11,08,1, 11.9,1,1, 3.482, 10443.815, 411.902, 52847.765 25/02/26,19:32:47,12,08,1, 11.9,1,1, 3.482, 10443.755, 411.800, 52847.707 25/02/26,19:32:47,13,08,1, 11.9,1,1, 3.482, 10443.749, 411.802, 52847.612 25/02/26,19:32:47,14,08,1, 11.9,1,1, 3.482, 10443.707, 411.823, 52847.671 25/02/26,19:32:47,15,08,1, 11.9,1,1, 3.482, 10443.647, 411.693, 52847.591 25/02/26,19:32:47,16,08,1, 11.9,1,1, 3.482, 10443.637, 411.786, 52847.658 25/02/26,19:32:47,17,08,1, 11.9,1,1, 3.482, 10443.580, 411.686, 52847.693 25/02/26,19:32:47,18,08,1, 11.9,1,1, 3.482, 10443.570, 411.691, 52847.629 25/02/26,19:32:47,19,08,1, 11.9,1,1, 3.482, 10443.538, 411.715, 52847.650 25/02/26,19:32:48,00,08,1, 11.9,1,1, 3.495, 10443.530, 411.715, 52847.650 25/02/26,19:32:48,01,08,1, 11.9,1,1, 3.495, 10443.484, 411.722, 52847.613 25/02/26,19:32:48,02,08,1, 11.9,1,1, 3.495, 10443.425, 411.586, 52847.503 25/02/26,19:32:48,03,08,1, 11.9,1,1, 3.495, 10443.433, 411.639, 52847.526 25/02/26,19:32:48,04,08,1, 11.9,1,1, 3.495, 10443.405, 411.629, 52847.592 25/02/26,19:32:48,05,08,1, 11.9,1,1, 3.495, 10443.365, 411.552, 52847.510 25/02/26,19:32:48,06,08,1, 11.9,1,1, 3.495, 10443.377, 411.641, 52847.547 25/02/26,19:32:48,07,08,1, 11.9,1,1, 3.495, 10443.349, 411.485, 52847.426 25/02/26,19:32:48,08,08,1, 11.9,1,1, 3.495, 10443.330, 411.577, 52847.446 25/02/26,19:32:48,09,08,1, 11.9,1,1, 3.495, 10443.290, 411.506, 52847.484 25/02/26,19:32:48,10,08,1, 11.9,1,1, 3.495, 10443.271, 411.476, 52847.502 25/02/26,19:32:48,11,08,1, 11.9,1,1, 3.495, 10443.274, 411.532, 52847.501 25/02/26,19:32:48,12,08,1, 11.9,1,1, 3.495, 10443.225, 411.382, 52847.467 25/02/26,19:32:48,13,08,1, 11.9,1,1, 3.495, 10443.234, 411.491, 52847.457 25/02/26,19:32:48,14,08,1, 11.9,1,1, 3.495, 10443.226, 411.399, 52847.367 25/02/26,19:32:48,15,08,1, 11.9,1,1, 3.495, 10443.198, 411.398, 52847.326 25/02/26,19:32:48,16,08,1, 11.9,1,1, 3.495, 10443.190, 411.422, 52847.363 25/02/26,19:32:48,17,08,1, 11.9,1,1, 3.495, 10443.152, 411.314, 52847.301 25/02/26,19:32:48,18,08,1, 11.9,1,1, 3.495, 10443.174, 411.392, 52847.395 25/02/26,19:32:48,19,08,1, 11.9,1,1, 3.495, 10443.104, 411.310, 52847.342 25/02/26,19:32:49,00,08,1, 11.9,1,1, 3.493, 10443.096, 411.310, 52847.342 25/02/26,19:32:49,01,08,1, 11.9,1,1, 3.493, 10443.119, 411.314, 52847.332 25/02/26,19:32:49,02,08,1, 11.9,1,1, 3.493, 10443.085, 411.229, 52847.323 25/02/26,19:32:49,03,08,1, 11.9,1,1, 3.493, 10443.089, 411.344, 52847.378 25/02/26,19:32:49,04,08,1, 11.9,1,1, 3.493, 10443.074, 411.183, 52847.228 25/02/26,19:32:49,05,08,1, 11.9,1,1, 3.493, 10443.085, 411.229, 52847.266 25/02/26,19:32:49,06,08,1, 11.9,1,1, 3.493, 10443.052, 411.211, 52847.273 25/02/26,19:32:49,07,08,1, 11.9,1,1, 3.493, 10443.052, 411.113, 52847.189 25/02/26,19:32:49,08,08,1, 11.9,1,1, 3.493, 10443.049, 411.206, 52847.165 25/02/26,19:32:49,09,08,1, 11.9,1,1, 3.493, 10443.020, 411.077, 52847.114 25/02/26,19:32:49,10,08,1, 11.9,1,1, 3.493, 10443.037, 411.136, 52847.213 25/02/26,19:32:49,11,08,1, 11.9,1,1, 3.493, 10443.000, 411.087, 52847.130 25/02/26,19:32:49,12,08,1, 11.9,1,1, 3.493, 10442.949, 411.029, 52847.129 25/02/26,19:32:49,13,08,1, 11.9,1,1, 3.493, 10442.999, 411.095, 52847.187 25/02/26,19:32:49,14,08,1, 11.9,1,1, 3.493, 10442.950, 410.932, 52847.132 25/02/26,19:32:49,15,08,1, 11.9,1,1, 3.493, 10442.953, 411.023, 52847.275 25/02/26,19:32:49,16,08,1, 11.9,1,1, 3.493, 10442.931, 410.923, 52847.104 25/02/26,19:32:49,17,08,1, 11.9,1,1, 3.493, 10442.944, 410.910, 52847.130 25/02/26,19:32:49,18,08,1, 11.9,1,1, 3.493, 10442.922, 410.905, 52847.048 25/02/26,19:32:49,19,08,1, 11.9,1,1, 3.493, 10442.929, 410.784, 52846.990 25/02/26,19:32:50,00,07,1, 11.9,1,1, 3.492, 10442.921, 410.784, 52846.990 25/02/26,19:32:50,01,07,1, 11.9,1,1, 3.492, 10442.923, 410.732, 52846.915 25/02/26,19:32:50,02,07,1, 11.9,1,1, 3.492, 10442.928, 410.744, 52846.968 25/02/26,19:32:50,03,07,1, 11.9,1,1, 3.492, 10442.933, 410.735, 52846.933 25/02/26,19:32:50,04,07,1, 11.9,1,1, 3.492, 10442.874, 410.618, 52846.815 25/02/26,19:32:50,05,07,1, 11.9,1,1, 3.492, 10442.953, 410.716, 52846.993 25/02/26,19:32:50,06,07,1, 11.9,1,1, 3.492, 10442.899, 410.558, 52846.758 25/02/26,19:32:50,07,07,1, 11.9,1,1, 3.492, 10442.898, 410.611, 52846.851 25/02/26,19:32:50,08,07,1, 11.9,1,1, 3.492, 10442.882, 410.549, 52846.753 25/02/26,19:32:50,09,07,1, 11.9,1,1, 3.492, 10442.883, 410.461, 52846.769 25/02/26,19:32:50,10,07,1, 11.9,1,1, 3.492, 10442.900, 410.528, 52846.743 25/02/26,19:32:50,11,07,1, 11.9,1,1, 3.492, 10442.884, 410.370, 52846.611 25/02/26,19:32:50,12,07,1, 11.9,1,1, 3.492, 10442.930, 410.439, 52846.696 25/02/26,19:32:50,13,07,1, 11.9,1,1, 3.492, 10442.904, 410.372, 52846.658 25/02/26,19:32:50,14,07,1, 11.9,1,1, 3.492, 10442.880, 410.277, 52846.540 25/02/26,19:32:50,15,07,1, 11.9,1,1, 3.492, 10442.919, 410.317, 52846.528 25/02/26,19:32:50,16,07,1, 11.9,1,1, 3.492, 10442.877, 410.183, 52846.441 25/02/26,19:32:50,17,07,1, 11.9,1,1, 3.492, 10442.922, 410.253, 52846.520 25/02/26,19:32:50,18,07,1, 11.9,1,1, 3.492, 10442.896, 410.172, 52846.550 25/02/26,19:32:50,19,07,1, 11.9,1,1, 3.492, 10442.892, 410.128, 52846.481 25/02/26,19:32:51,00,08,1, 11.8,1,1, 3.491, 10442.888, 410.128, 52846.481 25/02/26,19:32:51,01,08,1, 11.8,1,1, 3.491, 10442.887, 410.019, 52846.352 25/02/26,19:32:51,02,08,1, 11.8,1,1, 3.491, 10442.934, 410.084, 52846.399 25/02/26,19:32:51,03,08,1, 11.8,1,1, 3.491, 10442.877, 409.951, 52846.366 25/02/26,19:32:51,04,08,1, 11.8,1,1, 3.491, 10442.926, 409.941, 52846.347 25/02/26,19:32:51,05,08,1, 11.8,1,1, 3.491, 10442.937, 409.931, 52846.342 25/02/26,19:32:51,06,08,1, 11.8,1,1, 3.491, 10442.926, 409.798, 52846.275 25/02/26,19:32:51,07,08,1, 11.8,1,1, 3.491, 10442.983, 409.864, 52846.337 25/02/26,19:32:51,08,08,1, 11.8,1,1, 3.491, 10442.924, 409.728, 52846.168 25/02/26,19:32:51,09,08,1, 11.8,1,1, 3.491, 10442.979, 409.791, 52846.327 25/02/26,19:32:51,10,08,1, 11.8,1,1, 3.491, 10443.005, 409.707, 52846.047 25/02/26,19:32:51,11,08,1, 11.8,1,1, 3.491, 10442.959, 409.656, 52846.142 25/02/26,19:32:51,12,08,1, 11.8,1,1, 3.491, 10443.002, 409.713, 52846.211 25/02/26,19:32:51,13,08,1, 11.8,1,1, 3.491, 10442.992, 409.555, 52846.127 25/02/26,19:32:51,14,08,1, 11.8,1,1, 3.491, 10443.000, 409.606, 52846.068 25/02/26,19:32:51,15,08,1, 11.8,1,1, 3.491, 10443.003, 409.541, 52846.094 25/02/26,19:32:51,16,08,1, 11.8,1,1, 3.491, 10443.021, 409.459, 52846.000 25/02/26,19:32:51,17,08,1, 11.8,1,1, 3.491, 10443.068, 409.534, 52846.113 25/02/26,19:32:51,18,08,1, 11.8,1,1, 3.491, 10443.017, 409.397, 52846.005 25/02/26,19:32:51,19,08,1, 11.8,1,1, 3.491, 10443.089, 409.426, 52846.077 25/02/26,19:32:52,00,07,1, 11.9,1,1, 3.482, 10443.088, 409.426, 52846.077 25/02/26,19:32:52,01,07,1, 11.9,1,1, 3.482, 10443.076, 409.301, 52845.865 25/02/26,19:32:52,02,07,1, 11.9,1,1, 3.482, 10443.099, 409.305, 52845.891 25/02/26,19:32:52,03,07,1, 11.9,1,1, 3.482, 10443.109, 409.177, 52845.817 25/02/26,19:32:52,04,07,1, 11.9,1,1, 3.482, 10443.150, 409.251, 52845.913 25/02/26,19:32:52,05,07,1, 11.9,1,1, 3.482, 10443.147, 409.125, 52845.802 25/02/26,19:32:52,06,07,1, 11.9,1,1, 3.482, 10443.164, 409.146, 52845.870 25/02/26,19:32:52,07,07,1, 11.9,1,1, 3.482, 10443.185, 409.092, 52845.847 25/02/26,19:32:52,08,07,1, 11.9,1,1, 3.482, 10443.182, 409.012, 52845.712 25/02/26,19:32:52,09,07,1, 11.9,1,1, 3.482, 10443.224, 409.077, 52845.763 25/02/26,19:32:52,10,07,1, 11.9,1,1, 3.482, 10443.197, 408.929, 52845.727 25/02/26,19:32:52,11,07,1, 11.9,1,1, 3.482, 10443.282, 408.990, 52845.760 25/02/26,19:32:52,12,07,1, 11.9,1,1, 3.482, 10443.265, 408.904, 52845.686 25/02/26,19:32:52,13,07,1, 11.9,1,1, 3.482, 10443.290, 408.857, 52845.705 25/02/26,19:32:52,14,07,1, 11.9,1,1, 3.482, 10443.309, 408.926, 52845.706 25/02/26,19:32:52,15,07,1, 11.9,1,1, 3.482, 10443.300, 408.774, 52845.582 25/02/26,19:32:52,16,07,1, 11.9,1,1, 3.482, 10443.370, 408.840, 52845.662 25/02/26,19:32:52,17,07,1, 11.9,1,1, 3.482, 10443.373, 408.756, 52845.573 25/02/26,19:32:52,18,07,1, 11.9,1,1, 3.482, 10443.414, 408.723, 52845.556 25/02/26,19:32:52,19,07,1, 11.9,1,1, 3.482, 10443.469, 408.735, 52845.528 25/02/26,19:32:53,00,07,1, 11.9,1,1, 3.491, 10443.463, 408.735, 52845.528 25/02/26,19:32:53,01,07,1, 11.9,1,1, 3.491, 10443.491, 408.699, 52845.499 25/02/26,19:32:53,02,07,1, 11.9,1,1, 3.491, 10443.513, 408.574, 52845.422 25/02/26,19:32:53,03,07,1, 11.9,1,1, 3.491, 10443.578, 408.583, 52845.377 25/02/26,19:32:53,04,07,1, 11.9,1,1, 3.491, 10443.578, 408.550, 52845.424 25/02/26,19:32:53,05,07,1, 11.9,1,1, 3.491, 10443.601, 408.422, 52845.157 25/02/26,19:32:53,06,07,1, 11.9,1,1, 3.491, 10443.650, 408.505, 52845.433 25/02/26,19:32:53,07,07,1, 11.9,1,1, 3.491, 10443.661, 408.397, 52845.376 25/02/26,19:32:53,08,07,1, 11.9,1,1, 3.491, 10443.681, 408.395, 52845.309 25/02/26,19:32:53,09,07,1, 11.9,1,1, 3.491, 10443.728, 408.358, 52845.251 25/02/26,19:32:53,10,07,1, 11.9,1,1, 3.491, 10443.753, 408.242, 52845.195 25/02/26,19:32:53,11,07,1, 11.9,1,1, 3.491, 10443.810, 408.336, 52845.252 25/02/26,19:32:53,12,07,1, 11.9,1,1, 3.491, 10443.807, 408.166, 52845.103 25/02/26,19:32:53,13,07,1, 11.9,1,1, 3.491, 10443.856, 408.244, 52845.170 25/02/26,19:32:53,14,07,1, 11.9,1,1, 3.491, 10443.854, 408.155, 52845.086 25/02/26,19:32:53,15,07,1, 11.9,1,1, 3.491, 10443.897, 408.108, 52845.078 25/02/26,19:32:53,16,07,1, 11.9,1,1, 3.491, 10443.938, 408.143, 52845.139 25/02/26,19:32:53,17,07,1, 11.9,1,1, 3.491, 10443.923, 407.971, 52844.934 25/02/26,19:32:53,18,07,1, 11.9,1,1, 3.491, 10443.941, 408.052, 52845.095 25/02/26,19:32:53,19,07,1, 11.9,1,1, 3.491, 10443.966, 407.933, 52844.987 25/02/26,19:32:54,00,07,1, 11.9,1,1, 3.494, 10443.964, 407.933, 52844.987 25/02/26,19:32:54,01,07,1, 11.9,1,1, 3.494, 10444.014, 407.916, 52844.893 25/02/26,19:32:54,02,07,1, 11.9,1,1, 3.494, 10444.016, 407.766, 52844.803 25/02/26,19:32:54,03,07,1, 11.9,1,1, 3.494, 10444.065, 407.857, 52844.891 25/02/26,19:32:54,04,07,1, 11.9,1,1, 3.494, 10444.056, 407.701, 52844.727 25/02/26,19:32:54,05,07,1, 11.9,1,1, 3.494, 10444.063, 407.716, 52844.762 25/02/26,19:32:54,06,07,1, 11.9,1,1, 3.494, 10444.084, 407.704, 52844.752 25/02/26,19:32:54,07,07,1, 11.9,1,1, 3.494, 10444.098, 407.583, 52844.690 25/02/26,19:32:54,08,07,1, 11.9,1,1, 3.494, 10444.122, 407.654, 52844.768 25/02/26,19:32:54,09,07,1, 11.9,1,1, 3.494, 10444.094, 407.517, 52844.669 25/02/26,19:32:54,10,07,1, 11.9,1,1, 3.494, 10444.106, 407.534, 52844.664 25/02/26,19:32:54,11,07,1, 11.9,1,1, 3.494, 10444.124, 407.508, 52844.693 25/02/26,19:32:54,12,07,1, 11.9,1,1, 3.494, 10444.094, 407.401, 52844.618 25/02/26,19:32:54,13,07,1, 11.9,1,1, 3.494, 10444.145, 407.486, 52844.616 25/02/26,19:32:54,14,07,1, 11.9,1,1, 3.494, 10444.101, 407.332, 52844.552 25/02/26,19:32:54,15,07,1, 11.9,1,1, 3.494, 10444.125, 407.393, 52844.547 25/02/26,19:32:54,16,07,1, 11.9,1,1, 3.494, 10444.120, 407.318, 52844.486 25/02/26,19:32:54,17,07,1, 11.9,1,1, 3.494, 10444.096, 407.250, 52844.432 25/02/26,19:32:54,18,07,1, 11.9,1,1, 3.494, 10444.100, 407.316, 52844.441 25/02/26,19:32:54,19,07,1, 11.9,1,1, 3.494, 10444.055, 407.169, 52844.438 25/02/26,19:32:55,00,07,1, 11.9,1,1, 3.493, 10444.047, 407.169, 52844.438 25/02/26,19:32:55,01,07,1, 11.9,1,1, 3.493, 10444.069, 407.152, 52844.405 25/02/26,19:32:55,02,07,1, 11.9,1,1, 3.493, 10444.049, 407.104, 52844.484 25/02/26,19:32:55,03,07,1, 11.9,1,1, 3.493, 10444.048, 407.171, 52844.454 25/02/26,19:32:55,04,07,1, 11.9,1,1, 3.493, 10444.035, 407.044, 52844.317 25/02/26,19:32:55,05,07,1, 11.9,1,1, 3.493, 10444.028, 407.111, 52844.396 25/02/26,19:32:55,06,07,1, 11.9,1,1, 3.493, 10443.978, 406.981, 52844.314 25/02/26,19:32:55,07,07,1, 11.9,1,1, 3.493, 10443.979, 406.964, 52844.361 25/02/26,19:32:55,08,07,1, 11.9,1,1, 3.493, 10443.985, 407.038, 52844.345 25/02/26,19:32:55,09,07,1, 11.9,1,1, 3.493, 10443.934, 406.876, 52844.189 25/02/26,19:32:55,10,07,1, 11.9,1,1, 3.493, 10443.970, 406.984, 52844.250 25/02/26,19:32:55,11,07,1, 11.9,1,1, 3.493, 10443.908, 406.878, 52844.359 25/02/26,19:32:55,12,07,1, 11.9,1,1, 3.493, 10443.930, 406.864, 52844.157 25/02/26,19:32:55,13,07,1, 11.9,1,1, 3.493, 10443.909, 406.856, 52844.223 25/02/26,19:32:55,14,07,1, 11.9,1,1, 3.493, 10443.871, 406.734, 52844.147 25/02/26,19:32:55,15,07,1, 11.9,1,1, 3.493, 10443.900, 406.848, 52844.184 25/02/26,19:32:55,16,07,1, 11.9,1,1, 3.493, 10443.845, 406.717, 52844.125 25/02/26,19:32:55,17,07,1, 11.9,1,1, 3.493, 10443.846, 406.728, 52844.166 25/02/26,19:32:55,18,07,1, 11.9,1,1, 3.493, 10443.830, 406.712, 52844.088 25/02/26,19:32:55,19,07,1, 11.9,1,1, 3.493, 10443.812, 406.621, 52844.005 25/02/26,19:32:56,00,07,1, 11.8,1,1, 3.493, 10443.805, 406.621, 52844.005 25/02/26,19:32:56,01,07,1, 11.8,1,1, 3.493, 10443.770, 406.540, 52843.971 25/02/26,19:32:56,02,07,1, 11.8,1,1, 3.493, 10443.788, 406.578, 52843.920 25/02/26,19:32:56,03,07,1, 11.8,1,1, 3.493, 10443.785, 406.537, 52843.915 25/02/26,19:32:56,04,07,1, 11.8,1,1, 3.493, 10443.759, 406.460, 52843.851 25/02/26,19:32:56,05,07,1, 11.8,1,1, 3.493, 10443.781, 406.504, 52843.836 25/02/26,19:32:56,06,07,1, 11.8,1,1, 3.493, 10443.778, 406.360, 52843.715 25/02/26,19:32:56,07,07,1, 11.8,1,1, 3.493, 10443.795, 406.417, 52843.806 25/02/26,19:32:56,08,07,1, 11.8,1,1, 3.493, 10443.770, 406.349, 52843.784 25/02/26,19:32:56,09,07,1, 11.8,1,1, 3.493, 10443.759, 406.300, 52843.758 25/02/26,19:32:56,10,07,1, 11.8,1,1, 3.493, 10443.759, 406.326, 52843.800 25/02/26,19:32:56,11,07,1, 11.8,1,1, 3.493, 10443.741, 406.173, 52843.644 25/02/26,19:32:56,12,07,1, 11.8,1,1, 3.493, 10443.779, 406.228, 52843.740 25/02/26,19:32:56,13,07,1, 11.8,1,1, 3.493, 10443.757, 406.145, 52843.603 25/02/26,19:32:56,14,07,1, 11.8,1,1, 3.493, 10443.782, 406.127, 52843.523 25/02/26,19:32:56,15,07,1, 11.8,1,1, 3.493, 10443.785, 406.113, 52843.541 25/02/26,19:32:56,16,07,1, 11.8,1,1, 3.493, 10443.759, 406.011, 52843.459 25/02/26,19:32:56,17,07,1, 11.8,1,1, 3.493, 10443.795, 406.069, 52843.464 25/02/26,19:32:56,18,07,1, 11.8,1,1, 3.493, 10443.807, 405.961, 52843.338 25/02/26,19:32:56,19,07,1, 11.8,1,1, 3.493, 10443.785, 405.961, 52843.405 25/02/26,19:32:57,00,08,1, 12.0,1,1, 3.483, 10443.780, 405.961, 52843.405 25/02/26,19:32:57,01,08,1, 12.0,1,1, 3.483, 10443.756, 405.831, 52843.337 25/02/26,19:32:57,02,08,1, 12.0,1,1, 3.483, 10443.766, 405.861, 52843.360 25/02/26,19:32:57,03,08,1, 12.0,1,1, 3.483, 10443.785, 405.833, 52843.279 25/02/26,19:32:57,04,08,1, 12.0,1,1, 3.483, 10443.769, 405.807, 52843.236 25/02/26,19:32:57,05,08,1, 12.0,1,1, 3.483, 10443.779, 405.765, 52843.150 25/02/26,19:32:57,06,08,1, 12.0,1,1, 3.483, 10443.772, 405.720, 52843.162 25/02/26,19:32:57,07,08,1, 12.0,1,1, 3.483, 10443.781, 405.688, 52843.171 25/02/26,19:32:57,08,08,1, 12.0,1,1, 3.483, 10443.764, 405.656, 52843.124 25/02/26,19:32:57,09,08,1, 12.0,1,1, 3.483, 10443.771, 405.605, 52843.140 25/02/26,19:32:57,10,08,1, 12.0,1,1, 3.483, 10443.770, 405.566, 52843.005 25/02/26,19:32:57,11,08,1, 12.0,1,1, 3.483, 10443.764, 405.516, 52843.040 25/02/26,19:32:57,12,08,1, 12.0,1,1, 3.483, 10443.766, 405.492, 52843.010 25/02/26,19:32:57,13,08,1, 12.0,1,1, 3.483, 10443.758, 405.461, 52842.953 25/02/26,19:32:57,14,08,1, 12.0,1,1, 3.483, 10443.749, 405.421, 52842.935 25/02/26,19:32:57,15,08,1, 12.0,1,1, 3.483, 10443.765, 405.368, 52842.878 25/02/26,19:32:57,16,08,1, 12.0,1,1, 3.483, 10443.756, 405.340, 52842.870 25/02/26,19:32:57,17,08,1, 12.0,1,1, 3.483, 10443.741, 405.271, 52842.746 25/02/26,19:32:57,18,08,1, 12.0,1,1, 3.483, 10443.747, 405.240, 52842.749 25/02/26,19:32:57,19,08,1, 12.0,1,1, 3.483, 10443.739, 405.181, 52842.751 25/02/26,19:32:58,00,09,1, 11.9,1,1, 3.488, 10443.739, 405.181, 52842.751 25/02/26,19:32:58,01,09,1, 11.9,1,1, 3.488, 10443.732, 405.098, 52842.591 25/02/26,19:32:58,02,09,1, 11.9,1,1, 3.488, 10443.732, 405.031, 52842.593 25/02/26,19:32:58,03,09,1, 11.9,1,1, 3.488, 10443.718, 405.004, 52842.578 25/02/26,19:32:58,04,09,1, 11.9,1,1, 3.488, 10443.708, 404.942, 52842.525 25/02/26,19:32:58,05,09,1, 11.9,1,1, 3.488, 10443.703, 404.908, 52842.492 25/02/26,19:32:58,06,09,1, 11.9,1,1, 3.488, 10443.704, 404.846, 52842.402 25/02/26,19:32:58,07,09,1, 11.9,1,1, 3.488, 10443.717, 404.790, 52842.362 25/02/26,19:32:58,08,09,1, 11.9,1,1, 3.488, 10443.690, 404.739, 52842.393 25/02/26,19:32:58,09,09,1, 11.9,1,1, 3.488, 10443.723, 404.691, 52842.384 25/02/26,19:32:58,10,09,1, 11.9,1,1, 3.488, 10443.685, 404.634, 52842.273 25/02/26,19:32:58,11,09,1, 11.9,1,1, 3.488, 10443.702, 404.584, 52842.306 25/02/26,19:32:58,12,09,1, 11.9,1,1, 3.488, 10443.690, 404.546, 52842.171 25/02/26,19:32:58,13,09,1, 11.9,1,1, 3.488, 10443.656, 404.478, 52842.192 25/02/26,19:32:58,14,09,1, 11.9,1,1, 3.488, 10443.680, 404.416, 52842.104 25/02/26,19:32:58,15,09,1, 11.9,1,1, 3.488, 10443.682, 404.382, 52842.080 25/02/26,19:32:58,16,09,1, 11.9,1,1, 3.488, 10443.678, 404.318, 52842.108 25/02/26,19:32:58,17,09,1, 11.9,1,1, 3.488, 10443.667, 404.279, 52842.044 25/02/26,19:32:58,18,09,1, 11.9,1,1, 3.488, 10443.673, 404.220, 52841.981 25/02/26,19:32:58,19,09,1, 11.9,1,1, 3.488, 10443.649, 404.175, 52841.973 25/02/26,19:32:59,00,08,1, 11.9,1,1, 3.494, 10443.647, 404.175, 52841.973 25/02/26,19:32:59,01,08,1, 11.9,1,1, 3.494, 10443.650, 404.056, 52841.902 25/02/26,19:32:59,02,08,1, 11.9,1,1, 3.494, 10443.619, 403.993, 52841.910 25/02/26,19:32:59,03,08,1, 11.9,1,1, 3.494, 10443.620, 403.953, 52841.873 25/02/26,19:32:59,04,08,1, 11.9,1,1, 3.494, 10443.604, 403.895, 52841.803 25/02/26,19:32:59,05,08,1, 11.9,1,1, 3.494, 10443.614, 403.861, 52841.753 25/02/26,19:32:59,06,08,1, 11.9,1,1, 3.494, 10443.593, 403.793, 52841.748 25/02/26,19:32:59,07,08,1, 11.9,1,1, 3.494, 10443.588, 403.738, 52841.738 25/02/26,19:32:59,08,08,1, 11.9,1,1, 3.494, 10443.589, 403.686, 52841.650 25/02/26,19:32:59,09,08,1, 11.9,1,1, 3.494, 10443.550, 403.606, 52841.685 25/02/26,19:32:59,10,08,1, 11.9,1,1, 3.494, 10443.550, 403.558, 52841.559 25/02/26,19:32:59,11,08,1, 11.9,1,1, 3.494, 10443.498, 403.519, 52841.629 25/02/26,19:32:59,12,08,1, 11.9,1,1, 3.494, 10443.493, 403.470, 52841.612 25/02/26,19:32:59,13,08,1, 11.9,1,1, 3.494, 10443.486, 403.376, 52841.551 25/02/26,19:32:59,14,08,1, 11.9,1,1, 3.494, 10443.428, 403.340, 52841.461 25/02/26,19:32:59,15,08,1, 11.9,1,1, 3.494, 10443.445, 403.280, 52841.519 25/02/26,19:32:59,16,08,1, 11.9,1,1, 3.494, 10443.429, 403.223, 52841.236 25/02/26,19:32:59,17,08,1, 11.9,1,1, 3.494, 10443.379, 403.192, 52841.456 25/02/26,19:32:59,18,08,1, 11.9,1,1, 3.494, 10443.377, 403.123, 52841.486 25/02/26,19:32:59,19,08,1, 11.9,1,1, 3.494, 10443.344, 403.096, 52841.443 25/02/26,19:33:00,00,08,1, 11.9,1,1, 3.492, 10443.338, 403.096, 52841.443 25/02/26,19:33:00,01,08,1, 11.9,1,1, 3.492, 10443.297, 402.965, 52841.244 25/02/26,19:33:00,02,08,1, 11.9,1,1, 3.492, 10443.288, 402.866, 52841.186 25/02/26,19:33:00,03,08,1, 11.9,1,1, 3.492, 10443.280, 402.897, 52841.232 25/02/26,19:33:00,04,08,1, 11.9,1,1, 3.492, 10443.245, 402.716, 52841.123 25/02/26,19:33:00,05,08,1, 11.9,1,1, 3.492, 10443.218, 402.757, 52841.231 25/02/26,19:33:00,06,08,1, 11.9,1,1, 3.492, 10443.214, 402.686, 52841.250 25/02/26,19:33:00,07,08,1, 11.9,1,1, 3.492, 10443.181, 402.589, 52841.137 25/02/26,19:33:00,08,08,1, 11.9,1,1, 3.492, 10443.179, 402.647, 52841.133 25/02/26,19:33:00,09,08,1, 11.9,1,1, 3.492, 10443.129, 402.455, 52841.032 25/02/26,19:33:00,10,08,1, 11.9,1,1, 3.492, 10443.134, 402.484, 52841.085 25/02/26,19:33:00,11,08,1, 11.9,1,1, 3.492, 10443.119, 402.390, 52841.015 25/02/26,19:33:00,12,08,1, 11.9,1,1, 3.492, 10443.104, 402.313, 52840.925 25/02/26,19:33:00,13,08,1, 11.9,1,1, 3.492, 10443.068, 402.339, 52841.051 25/02/26,19:33:00,14,08,1, 11.9,1,1, 3.492, 10443.029, 402.172, 52840.871 25/02/26,19:33:00,15,08,1, 11.9,1,1, 3.492, 10443.045, 402.191, 52840.882 25/02/26,19:33:00,16,08,1, 11.9,1,1, 3.492, 10443.015, 402.122, 52840.868 25/02/26,19:33:00,17,08,1, 11.9,1,1, 3.492, 10442.986, 402.004, 52840.766 25/02/26,19:33:00,18,08,1, 11.9,1,1, 3.492, 10442.972, 402.018, 52840.889 25/02/26,19:33:00,19,08,1, 11.9,1,1, 3.492, 10442.906, 401.865, 52840.763 25/02/26,19:33:01,00,09,1, 11.9,1,1, 3.491, 10442.904, 401.865, 52840.763 25/02/26,19:33:01,01,09,1, 11.9,1,1, 3.491, 10442.927, 401.782, 52840.677 25/02/26,19:33:01,02,09,1, 11.9,1,1, 3.491, 10442.933, 401.750, 52840.741 25/02/26,19:33:01,03,09,1, 11.9,1,1, 3.491, 10442.912, 401.758, 52840.736 25/02/26,19:33:01,04,09,1, 11.9,1,1, 3.491, 10442.870, 401.583, 52840.610 25/02/26,19:33:01,05,09,1, 11.9,1,1, 3.491, 10442.887, 401.645, 52840.697 25/02/26,19:33:01,06,09,1, 11.9,1,1, 3.491, 10442.838, 401.517, 52840.669 25/02/26,19:33:01,07,09,1, 11.9,1,1, 3.491, 10442.859, 401.467, 52840.635 25/02/26,19:33:01,08,09,1, 11.9,1,1, 3.491, 10442.843, 401.461, 52840.558 25/02/26,19:33:01,09,09,1, 11.9,1,1, 3.491, 10442.804, 401.323, 52840.540 25/02/26,19:33:01,10,09,1, 11.9,1,1, 3.491, 10442.803, 401.382, 52840.559 25/02/26,19:33:01,11,09,1, 11.9,1,1, 3.491, 10442.761, 401.264, 52840.420 25/02/26,19:33:01,12,09,1, 11.9,1,1, 3.491, 10442.762, 401.243, 52840.471 25/02/26,19:33:01,13,09,1, 11.9,1,1, 3.491, 10442.750, 401.222, 52840.423 25/02/26,19:33:01,14,09,1, 11.9,1,1, 3.491, 10442.708, 401.110, 52840.380 25/02/26,19:33:01,15,09,1, 11.9,1,1, 3.491, 10442.752, 401.159, 52840.401 25/02/26,19:33:01,16,09,1, 11.9,1,1, 3.491, 10442.698, 401.069, 52840.316 25/02/26,19:33:01,17,09,1, 11.9,1,1, 3.491, 10442.720, 401.057, 52840.343 25/02/26,19:33:01,18,09,1, 11.9,1,1, 3.491, 10442.682, 401.053, 52840.382 25/02/26,19:33:01,19,09,1, 11.9,1,1, 3.491, 10442.650, 400.921, 52840.364 25/02/26,19:33:02,00,08,1, 11.8,1,1, 3.492, 10442.646, 400.921, 52840.364 25/02/26,19:33:02,01,08,1, 11.8,1,1, 3.492, 10442.615, 400.862, 52840.306 25/02/26,19:33:02,02,08,1, 11.8,1,1, 3.492, 10442.611, 400.895, 52840.197 25/02/26,19:33:02,03,08,1, 11.8,1,1, 3.492, 10442.592, 400.871, 52840.268 25/02/26,19:33:02,04,08,1, 11.8,1,1, 3.492, 10442.568, 400.774, 52840.207 25/02/26,19:33:02,05,08,1, 11.8,1,1, 3.492, 10442.551, 400.877, 52840.278 25/02/26,19:33:02,06,08,1, 11.8,1,1, 3.492, 10442.481, 400.694, 52840.189 25/02/26,19:33:02,07,08,1, 11.8,1,1, 3.492, 10442.501, 400.747, 52840.153 25/02/26,19:33:02,08,08,1, 11.8,1,1, 3.492, 10442.463, 400.676, 52840.170 25/02/26,19:33:02,09,08,1, 11.8,1,1, 3.492, 10442.439, 400.626, 52840.022 25/02/26,19:33:02,10,08,1, 11.8,1,1, 3.492, 10442.446, 400.689, 52840.083 25/02/26,19:33:02,11,08,1, 11.8,1,1, 3.492, 10442.406, 400.516, 52839.941 25/02/26,19:33:02,12,08,1, 11.8,1,1, 3.492, 10442.422, 400.594, 52840.030 25/02/26,19:33:02,13,08,1, 11.8,1,1, 3.492, 10442.380, 400.555, 52840.065 25/02/26,19:33:02,14,08,1, 11.8,1,1, 3.492, 10442.389, 400.463, 52839.932 25/02/26,19:33:02,15,08,1, 11.8,1,1, 3.492, 10442.392, 400.518, 52839.963 25/02/26,19:33:02,16,08,1, 11.8,1,1, 3.492, 10442.346, 400.387, 52839.845 25/02/26,19:33:02,17,08,1, 11.8,1,1, 3.492, 10442.363, 400.441, 52839.861 25/02/26,19:33:02,18,08,1, 11.8,1,1, 3.492, 10442.329, 400.367, 52839.774 25/02/26,19:33:02,19,08,1, 11.8,1,1, 3.492, 10442.280, 400.316, 52839.800 25/02/26,19:33:03,00,09,1, 11.9,1,1, 3.483, 10442.278, 400.316, 52839.800 25/02/26,19:33:03,01,09,1, 11.9,1,1, 3.483, 10442.266, 400.234, 52839.685 25/02/26,19:33:03,02,09,1, 11.9,1,1, 3.483, 10442.312, 400.300, 52839.745 25/02/26,19:33:03,03,09,1, 11.9,1,1, 3.483, 10442.229, 400.215, 52839.683 25/02/26,19:33:03,04,09,1, 11.9,1,1, 3.483, 10442.224, 400.176, 52839.619 25/02/26,19:33:03,05,09,1, 11.9,1,1, 3.483, 10442.213, 400.214, 52839.691 25/02/26,19:33:03,06,09,1, 11.9,1,1, 3.483, 10442.175, 400.081, 52839.539 25/02/26,19:33:03,07,09,1, 11.9,1,1, 3.483, 10442.200, 400.160, 52839.565 25/02/26,19:33:03,08,09,1, 11.9,1,1, 3.483, 10442.182, 400.052, 52839.570 25/02/26,19:33:03,09,09,1, 11.9,1,1, 3.483, 10442.167, 400.048, 52839.514 25/02/26,19:33:03,10,09,1, 11.9,1,1, 3.483, 10442.146, 400.080, 52839.424 25/02/26,19:33:03,11,09,1, 11.9,1,1, 3.483, 10442.122, 399.946, 52839.335 25/02/26,19:33:03,12,09,1, 11.9,1,1, 3.483, 10442.123, 400.043, 52839.397 25/02/26,19:33:03,13,09,1, 11.9,1,1, 3.483, 10442.076, 399.925, 52839.319 25/02/26,19:33:03,14,09,1, 11.9,1,1, 3.483, 10442.068, 399.944, 52839.277 25/02/26,19:33:03,15,09,1, 11.9,1,1, 3.483, 10442.065, 399.922, 52839.312 25/02/26,19:33:03,16,09,1, 11.9,1,1, 3.483, 10441.995, 399.814, 52839.184 25/02/26,19:33:03,17,09,1, 11.9,1,1, 3.483, 10442.042, 399.905, 52839.294 25/02/26,19:33:03,18,09,1, 11.9,1,1, 3.483, 10441.962, 399.764, 52839.147 25/02/26,19:33:03,19,09,1, 11.9,1,1, 3.483, 10442.002, 399.761, 52839.100 25/02/26,19:33:04,00,09,1, 12.0,1,1, 3.493, 10441.995, 399.761, 52839.100 25/02/26,19:33:04,01,09,1, 12.0,1,1, 3.493, 10441.934, 399.638, 52839.018 25/02/26,19:33:04,02,09,1, 12.0,1,1, 3.493, 10441.901, 399.722, 52839.038 25/02/26,19:33:04,03,09,1, 12.0,1,1, 3.493, 10441.894, 399.568, 52838.876 25/02/26,19:33:04,04,09,1, 12.0,1,1, 3.493, 10441.900, 399.585, 52838.842 25/02/26,19:33:04,05,09,1, 12.0,1,1, 3.493, 10441.891, 399.567, 52838.822 25/02/26,19:33:04,06,09,1, 12.0,1,1, 3.493, 10441.857, 399.449, 52838.730 25/02/26,19:33:04,07,09,1, 12.0,1,1, 3.493, 10441.846, 399.518, 52838.774 25/02/26,19:33:04,08,09,1, 12.0,1,1, 3.493, 10441.819, 399.382, 52838.747 25/02/26,19:33:04,09,09,1, 12.0,1,1, 3.493, 10441.800, 399.413, 52838.793 25/02/26,19:33:04,10,09,1, 12.0,1,1, 3.493, 10441.792, 399.326, 52838.651 25/02/26,19:33:04,11,09,1, 12.0,1,1, 3.493, 10441.774, 399.253, 52838.530 25/02/26,19:33:04,12,09,1, 12.0,1,1, 3.493, 10441.776, 399.286, 52838.596 25/02/26,19:33:04,13,09,1, 12.0,1,1, 3.493, 10441.750, 399.124, 52838.404 25/02/26,19:33:04,14,09,1, 12.0,1,1, 3.493, 10441.767, 399.153, 52838.501 25/02/26,19:33:04,15,09,1, 12.0,1,1, 3.493, 10441.719, 399.071, 52838.356 25/02/26,19:33:04,16,09,1, 12.0,1,1, 3.493, 10441.729, 399.000, 52838.370 25/02/26,19:33:04,17,09,1, 12.0,1,1, 3.493, 10441.753, 399.013, 52838.332 25/02/26,19:33:04,18,09,1, 12.0,1,1, 3.493, 10441.707, 398.890, 52838.177 25/02/26,19:33:04,19,09,1, 12.0,1,1, 3.493, 10441.727, 398.887, 52838.198 25/02/26,19:33:05,00,08,1, 11.9,1,1, 3.485, 10441.719, 398.887, 52838.198 25/02/26,19:33:05,01,08,1, 11.9,1,1, 3.485, 10441.667, 398.743, 52838.132 25/02/26,19:33:05,02,08,1, 11.9,1,1, 3.485, 10441.682, 398.742, 52838.129 25/02/26,19:33:05,03,08,1, 11.9,1,1, 3.485, 10441.652, 398.563, 52838.007 25/02/26,19:33:05,04,08,1, 11.9,1,1, 3.485, 10441.636, 398.623, 52838.016 25/02/26,19:33:05,05,08,1, 11.9,1,1, 3.485, 10441.619, 398.477, 52837.892 25/02/26,19:33:05,06,08,1, 11.9,1,1, 3.485, 10441.624, 398.444, 52837.828 25/02/26,19:33:05,07,08,1, 11.9,1,1, 3.485, 10441.631, 398.434, 52837.765 25/02/26,19:33:05,08,08,1, 11.9,1,1, 3.485, 10441.604, 398.282, 52837.667 25/02/26,19:33:05,09,08,1, 11.9,1,1, 3.485, 10441.612, 398.351, 52837.714 25/02/26,19:33:05,10,08,1, 11.9,1,1, 3.485, 10441.589, 398.215, 52837.577 25/02/26,19:33:05,11,08,1, 11.9,1,1, 3.485, 10441.589, 398.167, 52837.483 25/02/26,19:33:05,12,08,1, 11.9,1,1, 3.485, 10441.601, 398.162, 52837.468 25/02/26,19:33:05,13,08,1, 11.9,1,1, 3.485, 10441.588, 398.013, 52837.309 25/02/26,19:33:05,14,08,1, 11.9,1,1, 3.485, 10441.653, 398.062, 52837.382 25/02/26,19:33:05,15,08,1, 11.9,1,1, 3.485, 10441.613, 397.939, 52837.247 25/02/26,19:33:05,16,08,1, 11.9,1,1, 3.485, 10441.619, 397.913, 52837.215 25/02/26,19:33:05,17,08,1, 11.9,1,1, 3.485, 10441.627, 397.898, 52837.166 25/02/26,19:33:05,18,08,1, 11.9,1,1, 3.485, 10441.602, 397.739, 52837.025 25/02/26,19:33:05,19,08,1, 11.9,1,1, 3.485, 10441.674, 397.798, 52837.041 25/02/26,19:33:06,00,08,1, 12.0,1,1, 3.492, 10441.669, 397.798, 52837.041 25/02/26,19:33:06,01,08,1, 12.0,1,1, 3.492, 10441.668, 397.653, 52836.879 25/02/26,19:33:06,02,08,1, 12.0,1,1, 3.492, 10441.651, 397.601, 52836.912 25/02/26,19:33:06,03,08,1, 12.0,1,1, 3.492, 10441.659, 397.455, 52836.754 25/02/26,19:33:06,04,08,1, 12.0,1,1, 3.492, 10441.681, 397.521, 52836.792 25/02/26,19:33:06,05,08,1, 12.0,1,1, 3.492, 10441.663, 397.350, 52836.607 25/02/26,19:33:06,06,08,1, 12.0,1,1, 3.492, 10441.729, 397.384, 52836.681 25/02/26,19:33:06,07,08,1, 12.0,1,1, 3.492, 10441.732, 397.321, 52836.622 25/02/26,19:33:06,08,08,1, 12.0,1,1, 3.492, 10441.706, 397.213, 52836.518 25/02/26,19:33:06,09,08,1, 12.0,1,1, 3.492, 10441.741, 397.243, 52836.543 25/02/26,19:33:06,10,08,1, 12.0,1,1, 3.492, 10441.722, 397.065, 52836.459 25/02/26,19:33:06,11,08,1, 12.0,1,1, 3.492, 10441.751, 397.107, 52836.467 25/02/26,19:33:06,12,08,1, 12.0,1,1, 3.492, 10441.762, 397.048, 52836.418 25/02/26,19:33:06,13,08,1, 12.0,1,1, 3.492, 10441.714, 396.948, 52836.308 25/02/26,19:33:06,14,08,1, 12.0,1,1, 3.492, 10441.765, 396.998, 52836.351 25/02/26,19:33:06,15,08,1, 12.0,1,1, 3.492, 10441.742, 396.806, 52836.197 25/02/26,19:33:06,16,08,1, 12.0,1,1, 3.492, 10441.810, 396.853, 52836.229 25/02/26,19:33:06,17,08,1, 12.0,1,1, 3.492, 10441.797, 396.783, 52836.190 25/02/26,19:33:06,18,08,1, 12.0,1,1, 3.492, 10441.795, 396.681, 52835.980 25/02/26,19:33:06,19,08,1, 12.0,1,1, 3.492, 10441.823, 396.737, 52836.079 25/02/26,19:33:07,00,09,1, 11.8,1,1, 3.486, 10441.819, 396.737, 52836.079 25/02/26,19:33:07,01,09,1, 11.8,1,1, 3.486, 10441.839, 396.603, 52835.920 25/02/26,19:33:07,02,09,1, 11.8,1,1, 3.486, 10441.806, 396.505, 52835.948 25/02/26,19:33:07,03,09,1, 11.8,1,1, 3.486, 10441.794, 396.435, 52835.844 25/02/26,19:33:07,04,09,1, 11.8,1,1, 3.486, 10441.826, 396.464, 52835.871 25/02/26,19:33:07,05,09,1, 11.8,1,1, 3.486, 10441.791, 396.286, 52835.819 25/02/26,19:33:07,06,09,1, 11.8,1,1, 3.486, 10441.845, 396.331, 52835.537 25/02/26,19:33:07,07,09,1, 11.8,1,1, 3.486, 10441.789, 396.226, 52835.692 25/02/26,19:33:07,08,09,1, 11.8,1,1, 3.486, 10441.794, 396.184, 52835.644 25/02/26,19:33:07,09,09,1, 11.8,1,1, 3.486, 10441.817, 396.192, 52835.653 25/02/26,19:33:07,10,09,1, 11.8,1,1, 3.486, 10441.748, 396.014, 52835.583 25/02/26,19:33:07,11,09,1, 11.8,1,1, 3.486, 10441.776, 396.086, 52835.606 25/02/26,19:33:07,12,09,1, 11.8,1,1, 3.486, 10441.736, 395.959, 52835.510 25/02/26,19:33:07,13,09,1, 11.8,1,1, 3.486, 10441.707, 395.882, 52835.474 25/02/26,19:33:07,14,09,1, 11.8,1,1, 3.486, 10441.723, 395.897, 52835.444 25/02/26,19:33:07,15,09,1, 11.8,1,1, 3.486, 10441.652, 395.758, 52835.389 25/02/26,19:33:07,16,09,1, 11.8,1,1, 3.486, 10441.662, 395.814, 52835.391 25/02/26,19:33:07,17,09,1, 11.8,1,1, 3.486, 10441.591, 395.741, 52835.359 25/02/26,19:33:07,18,09,1, 11.8,1,1, 3.486, 10441.577, 395.660, 52835.323 25/02/26,19:33:07,19,09,1, 11.8,1,1, 3.486, 10441.562, 395.681, 52835.281 25/02/26,19:33:08,00,10,1, 11.9,1,1, 3.486, 10441.561, 395.681, 52835.281 25/02/26,19:33:08,01,10,1, 11.9,1,1, 3.486, 10441.491, 395.590, 52835.272 25/02/26,19:33:08,02,10,1, 11.9,1,1, 3.486, 10441.436, 395.494, 52835.224 25/02/26,19:33:08,03,10,1, 11.9,1,1, 3.486, 10441.392, 395.416, 52835.113 25/02/26,19:33:08,04,10,1, 11.9,1,1, 3.486, 10441.379, 395.430, 52835.195 25/02/26,19:33:08,05,10,1, 11.9,1,1, 3.486, 10441.278, 395.287, 52835.024 25/02/26,19:33:08,06,10,1, 11.9,1,1, 3.486, 10441.268, 395.343, 52835.049 25/02/26,19:33:08,07,10,1, 11.9,1,1, 3.486, 10441.202, 395.238, 52835.045 25/02/26,19:33:08,08,10,1, 11.9,1,1, 3.486, 10441.146, 395.182, 52834.918 25/02/26,19:33:08,09,10,1, 11.9,1,1, 3.486, 10441.094, 395.192, 52834.950 25/02/26,19:33:08,10,10,1, 11.9,1,1, 3.486, 10441.018, 395.063, 52834.921 25/02/26,19:33:08,11,10,1, 11.9,1,1, 3.486, 10440.996, 395.150, 52834.981 25/02/26,19:33:08,12,10,1, 11.9,1,1, 3.486, 10440.915, 395.033, 52834.895 25/02/26,19:33:08,13,10,1, 11.9,1,1, 3.486, 10440.877, 395.056, 52834.888 25/02/26,19:33:08,14,10,1, 11.9,1,1, 3.486, 10440.803, 395.034, 52834.841 25/02/26,19:33:08,15,10,1, 11.9,1,1, 3.486, 10440.715, 394.950, 52834.804 25/02/26,19:33:08,16,10,1, 11.9,1,1, 3.486, 10440.712, 395.028, 52834.818 25/02/26,19:33:08,17,10,1, 11.9,1,1, 3.486, 10440.586, 394.910, 52834.664 25/02/26,19:33:08,18,10,1, 11.9,1,1, 3.486, 10440.524, 394.961, 52834.754 25/02/26,19:33:08,19,10,1, 11.9,1,1, 3.486, 10440.469, 394.973, 52834.709 25/02/26,19:33:09,00,10,1, 11.9,1,1, 3.491, 10440.468, 394.973, 52834.709 25/02/26,19:33:09,01,10,1, 11.9,1,1, 3.491, 10440.304, 395.031, 52834.737 25/02/26,19:33:09,02,10,1, 11.9,1,1, 3.491, 10440.219, 394.925, 52834.628 25/02/26,19:33:09,03,10,1, 11.9,1,1, 3.491, 10440.179, 394.991, 52834.582 25/02/26,19:33:09,04,10,1, 11.9,1,1, 3.491, 10440.076, 395.039, 52834.619 25/02/26,19:33:09,05,10,1, 11.9,1,1, 3.491, 10439.971, 394.967, 52834.569 25/02/26,19:33:09,06,10,1, 11.9,1,1, 3.491, 10439.912, 395.115, 52834.603 25/02/26,19:33:09,07,10,1, 11.9,1,1, 3.491, 10439.802, 394.997, 52834.448 25/02/26,19:33:09,08,10,1, 11.9,1,1, 3.491, 10439.724, 395.072, 52834.541 25/02/26,19:33:09,09,10,1, 11.9,1,1, 3.491, 10439.646, 395.052, 52834.041 25/02/26,19:33:09,10,10,1, 11.9,1,1, 3.491, 10439.488, 395.023, 52834.337 25/02/26,19:33:09,11,10,1, 11.9,1,1, 3.491, 10439.445, 395.143, 52834.458 25/02/26,19:33:09,12,10,1, 11.9,1,1, 3.491, 10439.347, 395.053, 52834.325 25/02/26,19:33:09,13,10,1, 11.9,1,1, 3.491, 10439.308, 395.141, 52834.298 25/02/26,19:33:09,14,10,1, 11.9,1,1, 3.491, 10439.211, 395.115, 52834.311 25/02/26,19:33:09,15,10,1, 11.9,1,1, 3.491, 10439.133, 395.093, 52834.256 25/02/26,19:33:09,16,10,1, 11.9,1,1, 3.491, 10439.127, 395.208, 52834.336 25/02/26,19:33:09,17,10,1, 11.9,1,1, 3.491, 10438.978, 395.093, 52834.196 25/02/26,19:33:09,18,10,1, 11.9,1,1, 3.491, 10438.963, 395.158, 52834.141 25/02/26,19:33:09,19,10,1, 11.9,1,1, 3.491, 10438.859, 395.144, 52834.159 25/02/26,19:33:10,00,09,1, 11.9,1,1, 3.496, 10438.857, 395.144, 52834.159 25/02/26,19:33:10,01,09,1, 11.9,1,1, 3.496, 10438.766, 395.158, 52834.086 25/02/26,19:33:10,02,09,1, 11.9,1,1, 3.496, 10438.665, 395.048, 52833.880 25/02/26,19:33:10,03,09,1, 11.9,1,1, 3.496, 10438.686, 395.128, 52833.922 25/02/26,19:33:10,04,09,1, 11.9,1,1, 3.496, 10438.603, 395.055, 52833.836 25/02/26,19:33:10,05,09,1, 11.9,1,1, 3.496, 10438.575, 395.058, 52833.862 25/02/26,19:33:10,06,09,1, 11.9,1,1, 3.496, 10438.548, 395.106, 52833.860 25/02/26,19:33:10,07,09,1, 11.9,1,1, 3.496, 10438.460, 394.981, 52833.775 25/02/26,19:33:10,08,09,1, 11.9,1,1, 3.496, 10438.456, 395.051, 52833.784 25/02/26,19:33:10,09,09,1, 11.9,1,1, 3.496, 10438.383, 394.972, 52833.650 25/02/26,19:33:10,10,09,1, 11.9,1,1, 3.496, 10438.369, 394.936, 52833.657 25/02/26,19:33:10,11,09,1, 11.9,1,1, 3.496, 10438.341, 394.957, 52833.580 25/02/26,19:33:10,12,09,1, 11.9,1,1, 3.496, 10438.289, 394.823, 52833.465 25/02/26,19:33:10,13,09,1, 11.9,1,1, 3.496, 10438.274, 394.874, 52833.512 25/02/26,19:33:10,14,09,1, 11.9,1,1, 3.496, 10438.195, 394.792, 52833.396 25/02/26,19:33:10,15,09,1, 11.9,1,1, 3.496, 10438.180, 394.762, 52833.425 25/02/26,19:33:10,16,09,1, 11.9,1,1, 3.496, 10438.165, 394.753, 52833.312 25/02/26,19:33:10,17,09,1, 11.9,1,1, 3.496, 10438.156, 394.617, 52833.195 25/02/26,19:33:10,18,09,1, 11.9,1,1, 3.496, 10438.142, 394.688, 52833.249 25/02/26,19:33:10,19,09,1, 11.9,1,1, 3.496, 10438.089, 394.558, 52833.085 25/02/26,19:33:11,00,09,1, 11.9,1,1, 3.498, 10438.081, 394.558, 52833.085 25/02/26,19:33:11,01,09,1, 11.9,1,1, 3.498, 10438.085, 394.538, 52833.028 25/02/26,19:33:11,02,09,1, 11.9,1,1, 3.498, 10438.058, 394.369, 52832.956 25/02/26,19:33:11,03,09,1, 11.9,1,1, 3.498, 10438.083, 394.433, 52832.990 25/02/26,19:33:11,04,09,1, 11.9,1,1, 3.498, 10438.046, 394.277, 52832.875 25/02/26,19:33:11,05,09,1, 11.9,1,1, 3.498, 10438.041, 394.250, 52832.886 25/02/26,19:33:11,06,09,1, 11.9,1,1, 3.498, 10438.056, 394.236, 52832.796 25/02/26,19:33:11,07,09,1, 11.9,1,1, 3.498, 10438.020, 394.074, 52832.663 25/02/26,19:33:11,08,09,1, 11.9,1,1, 3.498, 10438.059, 394.117, 52832.690 25/02/26,19:33:11,09,09,1, 11.9,1,1, 3.498, 10437.996, 393.958, 52832.579 25/02/26,19:33:11,10,09,1, 11.9,1,1, 3.498, 10438.038, 393.949, 52832.530 25/02/26,19:33:11,11,09,1, 11.9,1,1, 3.498, 10438.016, 393.896, 52832.471 25/02/26,19:33:11,12,09,1, 11.9,1,1, 3.498, 10437.988, 393.765, 52832.349 25/02/26,19:33:11,13,09,1, 11.9,1,1, 3.498, 10437.992, 393.813, 52832.340 25/02/26,19:33:11,14,09,1, 11.9,1,1, 3.498, 10437.957, 393.635, 52832.214 25/02/26,19:33:11,15,09,1, 11.9,1,1, 3.498, 10437.990, 393.644, 52832.224 25/02/26,19:33:11,16,09,1, 11.9,1,1, 3.498, 10437.948, 393.592, 52832.140 25/02/26,19:33:11,17,09,1, 11.9,1,1, 3.498, 10437.916, 393.452, 52832.141 25/02/26,19:33:11,18,09,1, 11.9,1,1, 3.498, 10437.913, 393.497, 52832.103 25/02/26,19:33:11,19,09,1, 11.9,1,1, 3.498, 10437.859, 393.346, 52832.104 25/02/26,19:33:12,00,09,1, 11.9,1,1, 3.493, 10437.856, 393.346, 52832.104 25/02/26,19:33:12,01,09,1, 11.9,1,1, 3.493, 10437.797, 393.280, 52832.076 25/02/26,19:33:12,02,09,1, 11.9,1,1, 3.493, 10437.752, 393.192, 52831.960 25/02/26,19:33:12,03,09,1, 11.9,1,1, 3.493, 10437.763, 393.232, 52831.893 25/02/26,19:33:12,04,09,1, 11.9,1,1, 3.493, 10437.691, 393.066, 52831.848 25/02/26,19:33:12,05,09,1, 11.9,1,1, 3.493, 10437.652, 393.091, 52831.808 25/02/26,19:33:12,06,09,1, 11.9,1,1, 3.493, 10437.615, 393.038, 52831.798 25/02/26,19:33:12,07,09,1, 11.9,1,1, 3.493, 10437.547, 392.916, 52831.669 25/02/26,19:33:12,08,09,1, 11.9,1,1, 3.493, 10437.549, 392.958, 52831.790 25/02/26,19:33:12,09,09,1, 11.9,1,1, 3.493, 10437.460, 392.810, 52831.644 25/02/26,19:33:12,10,09,1, 11.9,1,1, 3.493, 10437.442, 392.873, 52831.764 25/02/26,19:33:12,11,09,1, 11.9,1,1, 3.493, 10437.398, 392.804, 52831.582 25/02/26,19:33:12,12,09,1, 11.9,1,1, 3.493, 10437.347, 392.724, 52831.569 25/02/26,19:33:12,13,09,1, 11.9,1,1, 3.493, 10437.295, 392.774, 52831.681 25/02/26,19:33:12,14,09,1, 11.9,1,1, 3.493, 10437.224, 392.661, 52831.582 25/02/26,19:33:12,15,09,1, 11.9,1,1, 3.493, 10437.218, 392.733, 52831.623 25/02/26,19:33:12,16,09,1, 11.9,1,1, 3.493, 10437.127, 392.653, 52831.579 25/02/26,19:33:12,17,09,1, 11.9,1,1, 3.493, 10437.087, 392.591, 52831.450 25/02/26,19:33:12,18,09,1, 11.9,1,1, 3.493, 10437.080, 392.637, 52831.463 25/02/26,19:33:12,19,09,1, 11.9,1,1, 3.493, 10436.983, 392.521, 52831.384 25/02/26,19:33:13,00,08,1, 12.0,1,1, 3.495, 10436.980, 392.521, 52831.384 25/02/26,19:33:13,01,08,1, 12.0,1,1, 3.495, 10436.927, 392.516, 52831.410 25/02/26,19:33:13,02,08,1, 12.0,1,1, 3.495, 10436.882, 392.492, 52831.469 25/02/26,19:33:13,03,08,1, 12.0,1,1, 3.495, 10436.896, 392.553, 52831.510 25/02/26,19:33:13,04,08,1, 12.0,1,1, 3.495, 10436.807, 392.427, 52831.368 25/02/26,19:33:13,05,08,1, 12.0,1,1, 3.495, 10436.825, 392.487, 52831.395 25/02/26,19:33:13,06,08,1, 12.0,1,1, 3.495, 10436.782, 392.410, 52831.293 25/02/26,19:33:13,07,08,1, 12.0,1,1, 3.495, 10436.792, 392.413, 52831.333 25/02/26,19:33:13,08,08,1, 12.0,1,1, 3.495, 10436.779, 392.461, 52831.408 25/02/26,19:33:13,09,08,1, 12.0,1,1, 3.495, 10436.742, 392.349, 52831.264 25/02/26,19:33:13,10,08,1, 12.0,1,1, 3.495, 10436.724, 392.442, 52831.314 25/02/26,19:33:13,11,08,1, 12.0,1,1, 3.495, 10436.663, 392.362, 52831.237 25/02/26,19:33:13,12,08,1, 12.0,1,1, 3.495, 10436.645, 392.362, 52831.218 25/02/26,19:33:13,13,08,1, 12.0,1,1, 3.495, 10436.654, 392.399, 52831.170 25/02/26,19:33:13,14,08,1, 12.0,1,1, 3.495, 10436.603, 392.294, 52831.142 25/02/26,19:33:13,15,08,1, 12.0,1,1, 3.495, 10436.657, 392.405, 52831.201 25/02/26,19:33:13,16,08,1, 12.0,1,1, 3.495, 10436.572, 392.284, 52831.049 25/02/26,19:33:13,17,08,1, 12.0,1,1, 3.495, 10436.584, 392.295, 52831.106 25/02/26,19:33:13,18,08,1, 12.0,1,1, 3.495, 10436.602, 392.321, 52831.110 25/02/26,19:33:13,19,08,1, 12.0,1,1, 3.495, 10436.579, 392.214, 52830.986 25/02/26,19:33:14,00,09,1, 11.9,1,1, 3.486, 10436.571, 392.214, 52830.986 25/02/26,19:33:14,01,09,1, 11.9,1,1, 3.486, 10436.575, 392.196, 52830.978 25/02/26,19:33:14,02,09,1, 11.9,1,1, 3.486, 10436.612, 392.243, 52830.977 25/02/26,19:33:14,03,09,1, 11.9,1,1, 3.486, 10436.593, 392.270, 52831.001 25/02/26,19:33:14,04,09,1, 11.9,1,1, 3.486, 10436.573, 392.162, 52830.873 25/02/26,19:33:14,05,09,1, 11.9,1,1, 3.486, 10436.633, 392.283, 52830.887 25/02/26,19:33:14,06,09,1, 11.9,1,1, 3.486, 10436.578, 392.144, 52830.761 25/02/26,19:33:14,07,09,1, 11.9,1,1, 3.486, 10436.620, 392.186, 52830.802 25/02/26,19:33:14,08,09,1, 11.9,1,1, 3.486, 10436.610, 392.191, 52830.826 25/02/26,19:33:14,09,09,1, 11.9,1,1, 3.486, 10436.599, 392.130, 52830.798 25/02/26,19:33:14,10,09,1, 11.9,1,1, 3.486, 10436.626, 392.194, 52830.799 25/02/26,19:33:14,11,09,1, 11.9,1,1, 3.486, 10436.592, 392.079, 52830.688 25/02/26,19:33:14,12,09,1, 11.9,1,1, 3.486, 10436.613, 392.129, 52830.782 25/02/26,19:33:14,13,09,1, 11.9,1,1, 3.486, 10436.599, 392.126, 52830.773 25/02/26,19:33:14,14,09,1, 11.9,1,1, 3.486, 10436.590, 392.030, 52830.677 25/02/26,19:33:14,15,09,1, 11.9,1,1, 3.486, 10436.580, 392.115, 52830.802 25/02/26,19:33:14,16,09,1, 11.9,1,1, 3.486, 10436.540, 391.985, 52830.686 25/02/26,19:33:14,17,09,1, 11.9,1,1, 3.486, 10436.556, 392.035, 52830.637 25/02/26,19:33:14,18,09,1, 11.9,1,1, 3.486, 10436.508, 391.998, 52830.647 25/02/26,19:33:14,19,09,1, 11.9,1,1, 3.486, 10436.492, 391.945, 52830.546 25/02/26,19:33:15,00,07,1, 12.0,1,1, 3.497, 10436.487, 391.945, 52830.546 25/02/26,19:33:15,01,07,1, 12.0,1,1, 3.497, 10436.450, 391.856, 52830.461 25/02/26,19:33:15,02,07,1, 12.0,1,1, 3.497, 10436.441, 391.922, 52830.470 25/02/26,19:33:15,03,07,1, 12.0,1,1, 3.497, 10436.419, 391.884, 52830.487 25/02/26,19:33:15,04,07,1, 12.0,1,1, 3.497, 10436.381, 391.818, 52830.448 25/02/26,19:33:15,05,07,1, 12.0,1,1, 3.497, 10436.389, 391.900, 52830.478 25/02/26,19:33:15,06,07,1, 12.0,1,1, 3.497, 10436.317, 391.758, 52830.432 25/02/26,19:33:15,07,07,1, 12.0,1,1, 3.497, 10436.339, 391.827, 52830.401 25/02/26,19:33:15,08,07,1, 12.0,1,1, 3.497, 10436.299, 391.776, 52830.408 25/02/26,19:33:15,09,07,1, 12.0,1,1, 3.497, 10436.281, 391.711, 52830.306 25/02/26,19:33:15,10,07,1, 12.0,1,1, 3.497, 10436.259, 391.778, 52830.458 25/02/26,19:33:15,11,07,1, 12.0,1,1, 3.497, 10436.210, 391.653, 52830.340 25/02/26,19:33:15,12,07,1, 12.0,1,1, 3.497, 10436.223, 391.717, 52830.383 25/02/26,19:33:15,13,07,1, 12.0,1,1, 3.497, 10436.160, 391.649, 52830.320 25/02/26,19:33:15,14,07,1, 12.0,1,1, 3.497, 10436.119, 391.615, 52830.253 25/02/26,19:33:15,15,07,1, 12.0,1,1, 3.497, 10436.155, 391.666, 52830.327 25/02/26,19:33:15,16,07,1, 12.0,1,1, 3.497, 10436.064, 391.556, 52830.256 25/02/26,19:33:15,17,07,1, 12.0,1,1, 3.497, 10436.071, 391.612, 52830.306 25/02/26,19:33:15,18,07,1, 12.0,1,1, 3.497, 10436.008, 391.531, 52830.226 25/02/26,19:33:15,19,07,1, 12.0,1,1, 3.497, 10435.993, 391.522, 52830.178 25/02/26,19:33:16,00,09,1, 12.0,1,1, 3.485, 10435.987, 391.522, 52830.178 25/02/26,19:33:16,01,09,1, 12.0,1,1, 3.485, 10435.933, 391.463, 52830.206 25/02/26,19:33:16,02,09,1, 12.0,1,1, 3.485, 10435.900, 391.534, 52830.240 25/02/26,19:33:16,03,09,1, 12.0,1,1, 3.485, 10435.852, 391.450, 52830.199 25/02/26,19:33:16,04,09,1, 12.0,1,1, 3.485, 10435.796, 391.470, 52830.210 25/02/26,19:33:16,05,09,1, 12.0,1,1, 3.485, 10435.787, 391.488, 52830.199 25/02/26,19:33:16,06,09,1, 12.0,1,1, 3.485, 10435.729, 391.402, 52830.089 25/02/26,19:33:16,07,09,1, 12.0,1,1, 3.485, 10435.749, 391.502, 52830.193 25/02/26,19:33:16,08,09,1, 12.0,1,1, 3.485, 10435.662, 391.407, 52830.116 25/02/26,19:33:16,09,09,1, 12.0,1,1, 3.485, 10435.627, 391.416, 52830.101 25/02/26,19:33:16,10,09,1, 12.0,1,1, 3.485, 10435.605, 391.447, 52830.150 25/02/26,19:33:16,11,09,1, 12.0,1,1, 3.485, 10435.542, 391.387, 52830.127 25/02/26,19:33:16,12,09,1, 12.0,1,1, 3.485, 10435.529, 391.502, 52830.274 25/02/26,19:33:16,13,09,1, 12.0,1,1, 3.485, 10435.482, 391.421, 52830.153 25/02/26,19:33:16,14,09,1, 12.0,1,1, 3.485, 10435.474, 391.468, 52830.152 25/02/26,19:33:16,15,09,1, 12.0,1,1, 3.485, 10435.417, 391.484, 52830.239 25/02/26,19:33:16,16,09,1, 12.0,1,1, 3.485, 10435.348, 391.403, 52830.198 25/02/26,19:33:16,17,09,1, 12.0,1,1, 3.485, 10435.363, 391.531, 52830.295 25/02/26,19:33:16,18,09,1, 12.0,1,1, 3.485, 10435.287, 391.416, 52830.167 25/02/26,19:33:16,19,09,1, 12.0,1,1, 3.485, 10435.278, 391.473, 52830.201 25/02/26,19:33:17,00,08,1, 11.8,1,1, 3.488, 10435.277, 391.473, 52830.201 25/02/26,19:33:17,01,08,1, 11.8,1,1, 3.488, 10435.149, 391.448, 52830.107 25/02/26,19:33:17,02,08,1, 11.8,1,1, 3.488, 10435.166, 391.491, 52830.214 25/02/26,19:33:17,03,08,1, 11.8,1,1, 3.488, 10435.074, 391.439, 52830.133 25/02/26,19:33:17,04,08,1, 11.8,1,1, 3.488, 10435.075, 391.452, 52830.193 25/02/26,19:33:17,05,08,1, 11.8,1,1, 3.488, 10435.019, 391.485, 52830.245 25/02/26,19:33:17,06,08,1, 11.8,1,1, 3.488, 10434.989, 391.422, 52830.168 25/02/26,19:33:17,07,08,1, 11.8,1,1, 3.488, 10435.016, 391.501, 52830.197 25/02/26,19:33:17,08,08,1, 11.8,1,1, 3.488, 10434.938, 391.394, 52830.164 25/02/26,19:33:17,09,08,1, 11.8,1,1, 3.488, 10434.931, 391.458, 52830.212 25/02/26,19:33:17,10,08,1, 11.8,1,1, 3.488, 10434.886, 391.456, 52830.140 25/02/26,19:33:17,11,08,1, 11.8,1,1, 3.488, 10434.848, 391.401, 52830.113 25/02/26,19:33:17,12,08,1, 11.8,1,1, 3.488, 10434.840, 391.501, 52830.245 25/02/26,19:33:17,13,08,1, 11.8,1,1, 3.488, 10434.816, 391.371, 52830.022 25/02/26,19:33:17,14,08,1, 11.8,1,1, 3.488, 10434.823, 391.431, 52830.090 25/02/26,19:33:17,15,08,1, 11.8,1,1, 3.488, 10434.795, 391.418, 52830.017 25/02/26,19:33:17,16,08,1, 11.8,1,1, 3.488, 10434.782, 391.379, 52830.019 25/02/26,19:33:17,17,08,1, 11.8,1,1, 3.488, 10434.762, 391.444, 52830.187 25/02/26,19:33:17,18,08,1, 11.8,1,1, 3.488, 10434.732, 391.339, 52830.087 25/02/26,19:33:17,19,08,1, 11.8,1,1, 3.488, 10434.730, 391.414, 52830.075 25/02/26,19:33:18,00,08,1, 11.9,1,1, 3.485, 10434.726, 391.414, 52830.075 25/02/26,19:33:18,01,08,1, 11.9,1,1, 3.485, 10434.694, 391.317, 52829.970 25/02/26,19:33:18,02,08,1, 11.9,1,1, 3.485, 10434.728, 391.399, 52830.052 25/02/26,19:33:18,03,08,1, 11.9,1,1, 3.485, 10434.657, 391.283, 52829.975 25/02/26,19:33:18,04,08,1, 11.9,1,1, 3.485, 10434.695, 391.368, 52830.014 25/02/26,19:33:18,05,08,1, 11.9,1,1, 3.485, 10434.662, 391.290, 52829.935 25/02/26,19:33:18,06,08,1, 11.9,1,1, 3.485, 10434.646, 391.275, 52829.976 25/02/26,19:33:18,07,08,1, 11.9,1,1, 3.485, 10434.651, 391.367, 52830.007 25/02/26,19:33:18,08,08,1, 11.9,1,1, 3.485, 10434.590, 391.244, 52829.865 25/02/26,19:33:18,09,08,1, 11.9,1,1, 3.485, 10434.584, 391.343, 52829.954 25/02/26,19:33:18,10,08,1, 11.9,1,1, 3.485, 10434.558, 391.274, 52829.894 25/02/26,19:33:18,11,08,1, 11.9,1,1, 3.485, 10434.562, 391.263, 52829.919 25/02/26,19:33:18,12,08,1, 11.9,1,1, 3.485, 10434.572, 391.329, 52830.015 25/02/26,19:33:18,13,08,1, 11.9,1,1, 3.485, 10434.478, 391.198, 52829.806 25/02/26,19:33:18,14,08,1, 11.9,1,1, 3.485, 10434.495, 391.289, 52829.873 25/02/26,19:33:18,15,08,1, 11.9,1,1, 3.485, 10434.450, 391.227, 52829.854 25/02/26,19:33:18,16,08,1, 11.9,1,1, 3.485, 10434.427, 391.206, 52829.876 25/02/26,19:33:18,17,08,1, 11.9,1,1, 3.485, 10434.433, 391.263, 52829.798 25/02/26,19:33:18,18,08,1, 11.9,1,1, 3.485, 10434.352, 391.128, 52829.698 25/02/26,19:33:18,19,08,1, 11.9,1,1, 3.485, 10434.369, 391.222, 52829.834 25/02/26,19:33:19,00,07,1, 11.9,1,1, 3.490, 10434.368, 391.222, 52829.834 25/02/26,19:33:19,01,07,1, 11.9,1,1, 3.490, 10434.317, 391.118, 52829.649 25/02/26,19:33:19,02,07,1, 11.9,1,1, 3.490, 10434.243, 391.131, 52829.723 25/02/26,19:33:19,03,07,1, 11.9,1,1, 3.490, 10434.209, 391.038, 52829.613 25/02/26,19:33:19,04,07,1, 11.9,1,1, 3.490, 10434.208, 391.096, 52829.731 25/02/26,19:33:19,05,07,1, 11.9,1,1, 3.490, 10434.137, 390.979, 52829.584 25/02/26,19:33:19,06,07,1, 11.9,1,1, 3.490, 10434.131, 390.992, 52829.642 25/02/26,19:33:19,07,07,1, 11.9,1,1, 3.490, 10434.095, 391.001, 52829.663 25/02/26,19:33:19,08,07,1, 11.9,1,1, 3.490, 10434.029, 390.885, 52829.565 25/02/26,19:33:19,09,07,1, 11.9,1,1, 3.490, 10434.030, 390.967, 52829.597 25/02/26,19:33:19,10,07,1, 11.9,1,1, 3.490, 10433.941, 390.843, 52829.467 25/02/26,19:33:19,11,07,1, 11.9,1,1, 3.490, 10433.926, 390.877, 52829.514 25/02/26,19:33:19,12,07,1, 11.9,1,1, 3.490, 10433.899, 390.901, 52829.507 25/02/26,19:33:19,13,07,1, 11.9,1,1, 3.490, 10433.828, 390.772, 52829.369 25/02/26,19:33:19,14,07,1, 11.9,1,1, 3.490, 10433.812, 390.846, 52829.407 25/02/26,19:33:19,15,07,1, 11.9,1,1, 3.490, 10433.735, 390.706, 52829.361 25/02/26,19:33:19,16,07,1, 11.9,1,1, 3.490, 10433.738, 390.729, 52829.351 25/02/26,19:33:19,17,07,1, 11.9,1,1, 3.490, 10433.698, 390.716, 52829.339 25/02/26,19:33:19,18,07,1, 11.9,1,1, 3.490, 10433.620, 390.608, 52829.275 25/02/26,19:33:19,19,07,1, 11.9,1,1, 3.490, 10433.606, 390.702, 52829.322 25/02/26,19:33:20,00,07,1, 11.9,1,1, 3.495, 10433.600, 390.702, 52829.322 25/02/26,19:33:20,01,07,1, 11.9,1,1, 3.495, 10433.515, 390.568, 52829.286 25/02/26,19:33:20,02,07,1, 11.9,1,1, 3.495, 10433.455, 390.517, 52829.249 25/02/26,19:33:20,03,07,1, 11.9,1,1, 3.495, 10433.411, 390.432, 52829.115 25/02/26,19:33:20,04,07,1, 11.9,1,1, 3.495, 10433.387, 390.499, 52829.251 25/02/26,19:33:20,05,07,1, 11.9,1,1, 3.495, 10433.298, 390.339, 52829.077 25/02/26,19:33:20,06,07,1, 11.9,1,1, 3.495, 10433.284, 390.371, 52829.130 25/02/26,19:33:20,07,07,1, 11.9,1,1, 3.495, 10433.210, 390.316, 52829.102 25/02/26,19:33:20,08,07,1, 11.9,1,1, 3.495, 10433.164, 390.265, 52828.993 25/02/26,19:33:20,09,07,1, 11.9,1,1, 3.495, 10433.126, 390.289, 52829.097 25/02/26,19:33:20,10,07,1, 11.9,1,1, 3.495, 10433.080, 390.127, 52828.914 25/02/26,19:33:20,11,07,1, 11.9,1,1, 3.495, 10433.052, 390.206, 52829.015 25/02/26,19:33:20,12,07,1, 11.9,1,1, 3.495, 10432.964, 390.117, 52828.992 25/02/26,19:33:20,13,07,1, 11.9,1,1, 3.495, 10432.926, 390.067, 52828.931 25/02/26,19:33:20,14,07,1, 11.9,1,1, 3.495, 10432.917, 390.127, 52828.900 25/02/26,19:33:20,15,07,1, 11.9,1,1, 3.495, 10432.849, 389.958, 52828.816 25/02/26,19:33:20,16,07,1, 11.9,1,1, 3.495, 10432.841, 390.015, 52828.726 25/02/26,19:33:20,17,07,1, 11.9,1,1, 3.495, 10432.786, 389.933, 52828.827 25/02/26,19:33:20,18,07,1, 11.9,1,1, 3.495, 10432.765, 389.886, 52828.778 25/02/26,19:33:20,19,07,1, 11.9,1,1, 3.495, 10432.739, 389.942, 52828.788 25/02/26,19:33:21,00,08,1, 11.9,1,1, 3.497, 10432.732, 389.942, 52828.788 25/02/26,19:33:21,01,08,1, 11.9,1,1, 3.497, 10432.686, 389.855, 52828.746 25/02/26,19:33:21,02,08,1, 11.9,1,1, 3.497, 10432.631, 389.786, 52828.718 25/02/26,19:33:21,03,08,1, 11.9,1,1, 3.497, 10432.582, 389.721, 52828.677 25/02/26,19:33:21,04,08,1, 11.9,1,1, 3.497, 10432.580, 389.753, 52828.692 25/02/26,19:33:21,05,08,1, 11.9,1,1, 3.497, 10432.527, 389.624, 52828.580 25/02/26,19:33:21,06,08,1, 11.9,1,1, 3.497, 10432.556, 389.700, 52828.651 25/02/26,19:33:21,07,08,1, 11.9,1,1, 3.497, 10432.493, 389.622, 52828.625 25/02/26,19:33:21,08,08,1, 11.9,1,1, 3.497, 10432.479, 389.578, 52828.549 25/02/26,19:33:21,09,08,1, 11.9,1,1, 3.497, 10432.456, 389.612, 52828.541 25/02/26,19:33:21,10,08,1, 11.9,1,1, 3.497, 10432.407, 389.478, 52828.407 25/02/26,19:33:21,11,08,1, 11.9,1,1, 3.497, 10432.357, 389.568, 52828.644 25/02/26,19:33:21,12,08,1, 11.9,1,1, 3.497, 10432.399, 389.478, 52828.430 25/02/26,19:33:21,13,08,1, 11.9,1,1, 3.497, 10432.371, 389.446, 52828.356 25/02/26,19:33:21,14,08,1, 11.9,1,1, 3.497, 10432.345, 389.487, 52828.438 25/02/26,19:33:21,15,08,1, 11.9,1,1, 3.497, 10432.304, 389.350, 52828.447 25/02/26,19:33:21,16,08,1, 11.9,1,1, 3.497, 10432.332, 389.438, 52828.430 25/02/26,19:33:21,17,08,1, 11.9,1,1, 3.497, 10432.253, 389.362, 52828.391 25/02/26,19:33:21,18,08,1, 11.9,1,1, 3.497, 10432.256, 389.348, 52828.387 25/02/26,19:33:21,19,08,1, 11.9,1,1, 3.497, 10432.251, 389.385, 52828.464 25/02/26,19:33:22,00,08,1, 12.0,1,1, 3.493, 10432.248, 389.385, 52828.464 25/02/26,19:33:22,01,08,1, 12.0,1,1, 3.493, 10432.225, 389.370, 52828.447 25/02/26,19:33:22,02,08,1, 12.0,1,1, 3.493, 10432.187, 389.262, 52828.389 25/02/26,19:33:22,03,08,1, 12.0,1,1, 3.493, 10432.184, 389.268, 52828.438 25/02/26,19:33:22,04,08,1, 12.0,1,1, 3.493, 10432.172, 389.315, 52828.352 25/02/26,19:33:22,05,08,1, 12.0,1,1, 3.493, 10432.120, 389.177, 52828.292 25/02/26,19:33:22,06,08,1, 12.0,1,1, 3.493, 10432.135, 389.269, 52828.283 25/02/26,19:33:22,07,08,1, 12.0,1,1, 3.493, 10432.106, 389.158, 52828.247 25/02/26,19:33:22,08,08,1, 12.0,1,1, 3.493, 10432.098, 389.212, 52828.277 25/02/26,19:33:22,09,08,1, 12.0,1,1, 3.493, 10432.098, 389.250, 52828.329 25/02/26,19:33:22,10,08,1, 12.0,1,1, 3.493, 10432.043, 389.153, 52828.224 25/02/26,19:33:22,11,08,1, 12.0,1,1, 3.493, 10432.024, 389.242, 52828.332 25/02/26,19:33:22,12,08,1, 12.0,1,1, 3.493, 10431.993, 389.154, 52828.242 25/02/26,19:33:22,13,08,1, 12.0,1,1, 3.493, 10431.991, 389.219, 52828.228 25/02/26,19:33:22,14,08,1, 12.0,1,1, 3.493, 10431.970, 389.230, 52828.326 25/02/26,19:33:22,15,08,1, 12.0,1,1, 3.493, 10431.965, 389.158, 52828.251 25/02/26,19:33:22,16,08,1, 12.0,1,1, 3.493, 10431.953, 389.319, 52828.382 25/02/26,19:33:22,17,08,1, 12.0,1,1, 3.493, 10431.907, 389.180, 52828.216 25/02/26,19:33:22,18,08,1, 12.0,1,1, 3.493, 10431.904, 389.278, 52828.332 25/02/26,19:33:22,19,08,1, 12.0,1,1, 3.493, 10431.893, 389.262, 52828.294 25/02/26,19:33:23,00,08,1, 11.9,1,1, 3.491, 10431.889, 389.262, 52828.294 25/02/26,19:33:23,01,08,1, 11.9,1,1, 3.491, 10431.903, 389.330, 52828.297 25/02/26,19:33:23,02,08,1, 11.9,1,1, 3.491, 10431.829, 389.264, 52828.246 25/02/26,19:33:23,03,08,1, 11.9,1,1, 3.491, 10431.862, 389.345, 52828.261 25/02/26,19:33:23,04,08,1, 11.9,1,1, 3.491, 10431.833, 389.337, 52828.357 25/02/26,19:33:23,05,08,1, 11.9,1,1, 3.491, 10431.846, 389.289, 52828.282 25/02/26,19:33:23,06,08,1, 11.9,1,1, 3.491, 10431.870, 389.422, 52828.376 25/02/26,19:33:23,07,08,1, 11.9,1,1, 3.491, 10431.839, 389.317, 52828.290 25/02/26,19:33:23,08,08,1, 11.9,1,1, 3.491, 10431.883, 389.410, 52828.306 25/02/26,19:33:23,09,08,1, 11.9,1,1, 3.491, 10431.873, 389.414, 52828.350 25/02/26,19:33:23,10,08,1, 11.9,1,1, 3.491, 10431.872, 389.349, 52828.322 25/02/26,19:33:23,11,08,1, 11.9,1,1, 3.491, 10431.901, 389.468, 52828.363 25/02/26,19:33:23,12,08,1, 11.9,1,1, 3.491, 10431.865, 389.345, 52828.148 25/02/26,19:33:23,13,08,1, 11.9,1,1, 3.491, 10431.900, 389.421, 52828.219 25/02/26,19:33:23,14,08,1, 11.9,1,1, 3.491, 10431.909, 389.395, 52828.197 25/02/26,19:33:23,15,08,1, 11.9,1,1, 3.491, 10431.926, 389.354, 52828.221 25/02/26,19:33:23,16,08,1, 11.9,1,1, 3.491, 10431.960, 389.452, 52828.265 25/02/26,19:33:23,17,08,1, 11.9,1,1, 3.491, 10431.958, 389.336, 52828.217 25/02/26,19:33:23,18,08,1, 11.9,1,1, 3.491, 10431.972, 389.411, 52828.283 25/02/26,19:33:23,19,08,1, 11.9,1,1, 3.491, 10431.976, 389.399, 52828.238 25/02/26,19:33:24,00,09,1, 11.9,1,1, 3.493, 10431.973, 389.399, 52828.238 25/02/26,19:33:24,01,09,1, 11.9,1,1, 3.493, 10431.997, 389.406, 52828.202 25/02/26,19:33:24,02,09,1, 11.9,1,1, 3.493, 10431.955, 389.274, 52828.106 25/02/26,19:33:24,03,09,1, 11.9,1,1, 3.493, 10432.026, 389.361, 52828.179 25/02/26,19:33:24,04,09,1, 11.9,1,1, 3.493, 10432.044, 389.305, 52828.139 25/02/26,19:33:24,05,09,1, 11.9,1,1, 3.493, 10432.051, 389.270, 52828.151 25/02/26,19:33:24,06,09,1, 11.9,1,1, 3.493, 10432.066, 389.297, 52828.070 25/02/26,19:33:24,07,09,1, 11.9,1,1, 3.493, 10432.085, 389.187, 52827.947 25/02/26,19:33:24,08,09,1, 11.9,1,1, 3.493, 10432.100, 389.248, 52828.006 25/02/26,19:33:24,09,09,1, 11.9,1,1, 3.493, 10432.098, 389.164, 52827.949 25/02/26,19:33:24,10,09,1, 11.9,1,1, 3.493, 10432.103, 389.084, 52827.926 25/02/26,19:33:24,11,09,1, 11.9,1,1, 3.493, 10432.143, 389.153, 52827.985 25/02/26,19:33:24,12,09,1, 11.9,1,1, 3.493, 10432.142, 389.009, 52828.083 25/02/26,19:33:24,13,09,1, 11.9,1,1, 3.493, 10432.139, 389.043, 52827.879 25/02/26,19:33:24,14,09,1, 11.9,1,1, 3.493, 10432.111, 388.980, 52827.940 25/02/26,19:33:24,15,09,1, 11.9,1,1, 3.493, 10432.129, 388.886, 52827.883 25/02/26,19:33:24,16,09,1, 11.9,1,1, 3.493, 10432.151, 388.947, 52827.970 25/02/26,19:33:24,17,09,1, 11.9,1,1, 3.493, 10432.138, 388.809, 52827.923 25/02/26,19:33:24,18,09,1, 11.9,1,1, 3.493, 10432.177, 388.850, 52827.893 25/02/26,19:33:24,19,09,1, 11.9,1,1, 3.493, 10432.196, 388.760, 52827.826 25/02/26,19:33:25,00,09,1, 11.9,1,1, 3.496, 10432.190, 388.760, 52827.826 25/02/26,19:33:25,01,09,1, 11.9,1,1, 3.496, 10432.210, 388.771, 52827.795 25/02/26,19:33:25,02,09,1, 11.9,1,1, 3.496, 10432.189, 388.620, 52827.673 25/02/26,19:33:25,03,09,1, 11.9,1,1, 3.496, 10432.233, 388.665, 52827.779 25/02/26,19:33:25,04,09,1, 11.9,1,1, 3.496, 10432.212, 388.608, 52827.737 25/02/26,19:33:25,05,09,1, 11.9,1,1, 3.496, 10432.210, 388.556, 52827.758 25/02/26,19:33:25,06,09,1, 11.9,1,1, 3.496, 10432.210, 388.580, 52827.789 25/02/26,19:33:25,07,09,1, 11.9,1,1, 3.496, 10432.191, 388.466, 52827.743 25/02/26,19:33:25,08,09,1, 11.9,1,1, 3.496, 10432.210, 388.548, 52827.814 25/02/26,19:33:25,09,09,1, 11.9,1,1, 3.496, 10432.180, 388.471, 52827.724 25/02/26,19:33:25,10,09,1, 11.9,1,1, 3.496, 10432.173, 388.440, 52827.740 25/02/26,19:33:25,11,09,1, 11.9,1,1, 3.496, 10432.166, 388.470, 52827.768 25/02/26,19:33:25,12,09,1, 11.9,1,1, 3.496, 10432.142, 388.353, 52827.701 25/02/26,19:33:25,13,09,1, 11.9,1,1, 3.496, 10432.183, 388.421, 52827.695 25/02/26,19:33:25,14,09,1, 11.9,1,1, 3.496, 10432.125, 388.361, 52827.613 25/02/26,19:33:25,15,09,1, 11.9,1,1, 3.496, 10432.128, 388.323, 52827.659 25/02/26,19:33:25,16,09,1, 11.9,1,1, 3.496, 10432.158, 388.360, 52827.696 25/02/26,19:33:25,17,09,1, 11.9,1,1, 3.496, 10432.038, 388.249, 52827.576 25/02/26,19:33:25,18,09,1, 11.9,1,1, 3.496, 10432.053, 388.371, 52827.796 25/02/26,19:33:25,19,09,1, 11.9,1,1, 3.496, 10432.012, 388.285, 52827.739 25/02/26,19:33:26,00,09,1, 11.9,1,1, 3.496, 10432.006, 388.285, 52827.739 25/02/26,19:33:26,01,09,1, 11.9,1,1, 3.496, 10432.013, 388.305, 52827.497 25/02/26,19:33:26,02,09,1, 11.9,1,1, 3.496, 10431.915, 388.219, 52827.670 25/02/26,19:33:26,03,09,1, 11.9,1,1, 3.496, 10431.914, 388.329, 52827.670 25/02/26,19:33:26,04,09,1, 11.9,1,1, 3.496, 10431.919, 388.260, 52827.646 25/02/26,19:33:26,05,09,1, 11.9,1,1, 3.496, 10431.822, 388.259, 52827.758 25/02/26,19:33:26,06,09,1, 11.9,1,1, 3.496, 10431.796, 388.321, 52827.776 25/02/26,19:33:26,07,09,1, 11.9,1,1, 3.496, 10431.736, 388.233, 52827.706 25/02/26,19:33:26,08,09,1, 11.9,1,1, 3.496, 10431.766, 388.323, 52827.757 25/02/26,19:33:26,09,09,1, 11.9,1,1, 3.496, 10431.650, 388.285, 52827.676 25/02/26,19:33:26,10,09,1, 11.9,1,1, 3.496, 10431.623, 388.296, 52827.723 25/02/26,19:33:26,11,09,1, 11.9,1,1, 3.496, 10431.603, 388.370, 52827.818 25/02/26,19:33:26,12,09,1, 11.9,1,1, 3.496, 10431.526, 388.256, 52827.717 25/02/26,19:33:26,13,09,1, 11.9,1,1, 3.496, 10431.499, 388.385, 52827.921 25/02/26,19:33:26,14,09,1, 11.9,1,1, 3.496, 10431.429, 388.332, 52827.779 25/02/26,19:33:26,15,09,1, 11.9,1,1, 3.496, 10431.394, 388.323, 52827.800 25/02/26,19:33:26,16,09,1, 11.9,1,1, 3.496, 10431.393, 388.402, 52827.810 25/02/26,19:33:26,17,09,1, 11.9,1,1, 3.496, 10431.301, 388.306, 52827.749 25/02/26,19:33:26,18,09,1, 11.9,1,1, 3.496, 10431.274, 388.430, 52827.880 25/02/26,19:33:26,19,09,1, 11.9,1,1, 3.496, 10431.232, 388.379, 52827.817 25/02/26,19:33:27,00,09,1, 12.0,1,1, 3.495, 10431.230, 388.379, 52827.817 25/02/26,19:33:27,01,09,1, 12.0,1,1, 3.495, 10431.174, 388.475, 52827.916 25/02/26,19:33:27,02,09,1, 12.0,1,1, 3.495, 10431.096, 388.363, 52827.748 25/02/26,19:33:27,03,09,1, 12.0,1,1, 3.495, 10431.086, 388.460, 52827.855 25/02/26,19:33:27,04,09,1, 12.0,1,1, 3.495, 10431.047, 388.410, 52827.757 25/02/26,19:33:27,05,09,1, 12.0,1,1, 3.495, 10430.958, 388.392, 52827.766 25/02/26,19:33:27,06,09,1, 12.0,1,1, 3.495, 10430.972, 388.499, 52827.828 25/02/26,19:33:27,07,09,1, 12.0,1,1, 3.495, 10430.869, 388.387, 52827.753 25/02/26,19:33:27,08,09,1, 12.0,1,1, 3.495, 10430.871, 388.492, 52827.914 25/02/26,19:33:27,09,09,1, 12.0,1,1, 3.495, 10430.799, 388.472, 52827.835 25/02/26,19:33:27,10,09,1, 12.0,1,1, 3.495, 10430.794, 388.436, 52827.790 25/02/26,19:33:27,11,09,1, 12.0,1,1, 3.495, 10430.750, 388.548, 52827.792 25/02/26,19:33:27,12,09,1, 12.0,1,1, 3.495, 10430.684, 388.430, 52827.735 25/02/26,19:33:27,13,09,1, 12.0,1,1, 3.495, 10430.683, 388.533, 52827.764 25/02/26,19:33:27,14,09,1, 12.0,1,1, 3.495, 10430.616, 388.495, 52827.678 25/02/26,19:33:27,15,09,1, 12.0,1,1, 3.495, 10430.594, 388.476, 52827.648 25/02/26,19:33:27,16,09,1, 12.0,1,1, 3.495, 10430.584, 388.540, 52827.679 25/02/26,19:33:27,17,09,1, 12.0,1,1, 3.495, 10430.512, 388.439, 52827.662 25/02/26,19:33:27,18,09,1, 12.0,1,1, 3.495, 10430.527, 388.527, 52827.739 25/02/26,19:33:27,19,09,1, 12.0,1,1, 3.495, 10430.455, 388.470, 52827.726 25/02/26,19:33:28,00,09,1, 12.0,1,1, 3.487, 10430.454, 388.470, 52827.726 25/02/26,19:33:28,01,09,1, 12.0,1,1, 3.487, 10430.413, 388.540, 52827.705 25/02/26,19:33:28,02,09,1, 12.0,1,1, 3.487, 10430.368, 388.416, 52827.629 25/02/26,19:33:28,03,09,1, 12.0,1,1, 3.487, 10430.348, 388.494, 52827.662 25/02/26,19:33:28,04,09,1, 12.0,1,1, 3.487, 10430.322, 388.426, 52827.562 25/02/26,19:33:28,05,09,1, 12.0,1,1, 3.487, 10430.272, 388.366, 52827.615 25/02/26,19:33:28,06,09,1, 12.0,1,1, 3.487, 10430.237, 388.444, 52827.688 25/02/26,19:33:28,07,09,1, 12.0,1,1, 3.487, 10430.183, 388.349, 52827.573 25/02/26,19:33:28,08,09,1, 12.0,1,1, 3.487, 10430.186, 388.391, 52827.528 25/02/26,19:33:28,09,09,1, 12.0,1,1, 3.487, 10430.165, 388.328, 52827.527 25/02/26,19:33:28,10,09,1, 12.0,1,1, 3.487, 10430.138, 388.298, 52827.412 25/02/26,19:33:28,11,09,1, 12.0,1,1, 3.487, 10430.150, 388.365, 52827.464 25/02/26,19:33:28,12,09,1, 12.0,1,1, 3.487, 10430.089, 388.246, 52827.470 25/02/26,19:33:28,13,09,1, 12.0,1,1, 3.487, 10430.065, 388.310, 52827.485 25/02/26,19:33:28,14,09,1, 12.0,1,1, 3.487, 10430.039, 388.222, 52827.382 25/02/26,19:33:28,15,09,1, 12.0,1,1, 3.487, 10429.994, 388.185, 52827.332 25/02/26,19:33:28,16,09,1, 12.0,1,1, 3.487, 10429.987, 388.222, 52827.433 25/02/26,19:33:28,17,09,1, 12.0,1,1, 3.487, 10429.936, 388.078, 52827.303 25/02/26,19:33:28,18,09,1, 12.0,1,1, 3.487, 10429.952, 388.168, 52827.351 25/02/26,19:33:28,19,09,1, 12.0,1,1, 3.487, 10429.916, 388.070, 52827.263 25/02/26,19:33:29,00,09,1, 12.0,1,1, 3.489, 10429.912, 388.070, 52827.263 25/02/26,19:33:29,01,09,1, 12.0,1,1, 3.489, 10429.877, 388.080, 52827.357 25/02/26,19:33:29,02,09,1, 12.0,1,1, 3.489, 10429.811, 387.924, 52827.145 25/02/26,19:33:29,03,09,1, 12.0,1,1, 3.489, 10429.860, 387.989, 52827.190 25/02/26,19:33:29,04,09,1, 12.0,1,1, 3.489, 10429.805, 387.897, 52827.213 25/02/26,19:33:29,05,09,1, 12.0,1,1, 3.489, 10429.792, 387.822, 52827.169 25/02/26,19:33:29,06,09,1, 12.0,1,1, 3.489, 10429.788, 387.901, 52827.272 25/02/26,19:33:29,07,09,1, 12.0,1,1, 3.489, 10429.725, 387.739, 52827.185 25/02/26,19:33:29,08,09,1, 12.0,1,1, 3.489, 10429.742, 387.792, 52827.246 25/02/26,19:33:29,09,09,1, 12.0,1,1, 3.489, 10429.710, 387.723, 52827.173 25/02/26,19:33:29,10,09,1, 12.0,1,1, 3.489, 10429.688, 387.646, 52827.142 25/02/26,19:33:29,11,09,1, 12.0,1,1, 3.489, 10429.687, 387.680, 52827.146 25/02/26,19:33:29,12,09,1, 12.0,1,1, 3.489, 10429.632, 387.544, 52827.061 25/02/26,19:33:29,13,09,1, 12.0,1,1, 3.489, 10429.629, 387.592, 52827.145 25/02/26,19:33:29,14,09,1, 12.0,1,1, 3.489, 10429.583, 387.490, 52827.058 25/02/26,19:33:29,15,09,1, 12.0,1,1, 3.489, 10429.574, 387.418, 52827.050 25/02/26,19:33:29,16,09,1, 12.0,1,1, 3.489, 10429.600, 387.456, 52827.081 25/02/26,19:33:29,17,09,1, 12.0,1,1, 3.489, 10429.513, 387.294, 52826.971 25/02/26,19:33:29,18,09,1, 12.0,1,1, 3.489, 10429.520, 387.338, 52826.951 25/02/26,19:33:29,19,09,1, 12.0,1,1, 3.489, 10429.468, 387.231, 52826.937 25/02/26,19:33:30,00,09,1, 11.9,1,1, 3.487, 10429.461, 387.231, 52826.937 25/02/26,19:33:30,01,09,1, 11.9,1,1, 3.487, 10429.438, 387.221, 52827.045 25/02/26,19:33:30,02,09,1, 11.9,1,1, 3.487, 10429.361, 387.068, 52826.869 25/02/26,19:33:30,03,09,1, 11.9,1,1, 3.487, 10429.366, 387.108, 52826.982 25/02/26,19:33:30,04,09,1, 11.9,1,1, 3.487, 10429.323, 387.027, 52826.794 25/02/26,19:33:30,05,09,1, 11.9,1,1, 3.487, 10429.265, 386.952, 52826.845 25/02/26,19:33:30,06,09,1, 11.9,1,1, 3.487, 10429.276, 387.005, 52826.795 25/02/26,19:33:30,07,09,1, 11.9,1,1, 3.487, 10429.198, 386.846, 52826.804 25/02/26,19:33:30,08,09,1, 11.9,1,1, 3.487, 10429.162, 386.899, 52826.801 25/02/26,19:33:30,09,09,1, 11.9,1,1, 3.487, 10429.121, 386.828, 52826.737 25/02/26,19:33:30,10,09,1, 11.9,1,1, 3.487, 10429.095, 386.748, 52826.699 25/02/26,19:33:30,11,09,1, 11.9,1,1, 3.487, 10429.096, 386.815, 52826.801 25/02/26,19:33:30,12,09,1, 11.9,1,1, 3.487, 10429.017, 386.682, 52826.729 25/02/26,19:33:30,13,09,1, 11.9,1,1, 3.487, 10429.025, 386.698, 52826.751 25/02/26,19:33:30,14,09,1, 11.9,1,1, 3.487, 10428.978, 386.661, 52826.797 25/02/26,19:33:30,15,09,1, 11.9,1,1, 3.487, 10428.933, 386.596, 52826.758 25/02/26,19:33:30,16,09,1, 11.9,1,1, 3.487, 10428.924, 386.639, 52826.828 25/02/26,19:33:30,17,09,1, 11.9,1,1, 3.487, 10428.852, 386.502, 52826.747 25/02/26,19:33:30,18,09,1, 11.9,1,1, 3.487, 10428.860, 386.542, 52826.717 25/02/26,19:33:30,19,09,1, 11.9,1,1, 3.487, 10428.824, 386.493, 52826.780 25/02/26,19:33:31,00,09,1, 12.0,1,1, 3.493, 10428.818, 386.493, 52826.780 25/02/26,19:33:31,01,09,1, 12.0,1,1, 3.493, 10428.781, 386.464, 52826.786 25/02/26,19:33:31,02,09,1, 12.0,1,1, 3.493, 10428.715, 386.330, 52826.727 25/02/26,19:33:31,03,09,1, 12.0,1,1, 3.493, 10428.701, 386.344, 52826.683 25/02/26,19:33:31,04,09,1, 12.0,1,1, 3.493, 10428.674, 386.310, 52826.709 25/02/26,19:33:31,05,09,1, 12.0,1,1, 3.493, 10428.637, 386.182, 52826.698 25/02/26,19:33:31,06,09,1, 12.0,1,1, 3.493, 10428.641, 386.293, 52826.812 25/02/26,19:33:31,07,09,1, 12.0,1,1, 3.493, 10428.576, 386.107, 52826.699 25/02/26,19:33:31,08,09,1, 12.0,1,1, 3.493, 10428.562, 386.145, 52826.782 25/02/26,19:33:31,09,09,1, 12.0,1,1, 3.493, 10428.565, 386.114, 52826.813 25/02/26,19:33:31,10,09,1, 12.0,1,1, 3.493, 10428.525, 385.979, 52826.758 25/02/26,19:33:31,11,09,1, 12.0,1,1, 3.493, 10428.522, 386.050, 52826.747 25/02/26,19:33:31,12,09,1, 12.0,1,1, 3.493, 10428.460, 385.877, 52826.628 25/02/26,19:33:31,13,09,1, 12.0,1,1, 3.493, 10428.449, 385.893, 52826.668 25/02/26,19:33:31,14,09,1, 12.0,1,1, 3.493, 10428.428, 385.890, 52826.662 25/02/26,19:33:31,15,09,1, 12.0,1,1, 3.493, 10428.381, 385.750, 52826.657 25/02/26,19:33:31,16,09,1, 12.0,1,1, 3.493, 10428.386, 385.801, 52826.686 25/02/26,19:33:31,17,09,1, 12.0,1,1, 3.493, 10428.337, 385.689, 52826.567 25/02/26,19:33:31,18,09,1, 12.0,1,1, 3.493, 10428.310, 385.687, 52826.598 25/02/26,19:33:31,19,09,1, 12.0,1,1, 3.493, 10428.275, 385.673, 52826.669 25/02/26,19:33:32,00,10,1, 11.9,1,1, 3.485, 10428.268, 385.673, 52826.669 25/02/26,19:33:32,01,10,1, 11.9,1,1, 3.485, 10428.233, 385.641, 52826.642 25/02/26,19:33:32,02,10,1, 11.9,1,1, 3.485, 10428.162, 385.512, 52826.622 25/02/26,19:33:32,03,10,1, 11.9,1,1, 3.485, 10428.134, 385.490, 52826.653 25/02/26,19:33:32,04,10,1, 11.9,1,1, 3.485, 10428.127, 385.528, 52826.690 25/02/26,19:33:32,05,10,1, 11.9,1,1, 3.485, 10428.075, 385.360, 52826.581 25/02/26,19:33:32,06,10,1, 11.9,1,1, 3.485, 10428.078, 385.453, 52826.630 25/02/26,19:33:32,07,10,1, 11.9,1,1, 3.485, 10428.028, 385.355, 52826.576 25/02/26,19:33:32,08,10,1, 11.9,1,1, 3.485, 10428.009, 385.311, 52826.590 25/02/26,19:33:32,09,10,1, 11.9,1,1, 3.485, 10428.003, 385.344, 52826.586 25/02/26,19:33:32,10,10,1, 11.9,1,1, 3.485, 10427.957, 385.224, 52826.586 25/02/26,19:33:32,11,10,1, 11.9,1,1, 3.485, 10427.960, 385.286, 52826.581 25/02/26,19:33:32,12,10,1, 11.9,1,1, 3.485, 10427.935, 385.234, 52826.601 25/02/26,19:33:32,13,10,1, 11.9,1,1, 3.485, 10427.925, 385.161, 52826.541 25/02/26,19:33:32,14,10,1, 11.9,1,1, 3.485, 10427.903, 385.251, 52826.702 25/02/26,19:33:32,15,10,1, 11.9,1,1, 3.485, 10427.861, 385.079, 52826.581 25/02/26,19:33:32,16,10,1, 11.9,1,1, 3.485, 10427.888, 385.178, 52826.678 25/02/26,19:33:32,17,10,1, 11.9,1,1, 3.485, 10427.828, 385.107, 52826.636 25/02/26,19:33:32,18,10,1, 11.9,1,1, 3.485, 10427.829, 385.049, 52826.636 25/02/26,19:33:32,19,10,1, 11.9,1,1, 3.485, 10427.836, 385.120, 52826.636 25/02/26,19:33:33,00,10,1, 11.9,1,1, 3.493, 10427.834, 385.120, 52826.636 25/02/26,19:33:33,01,10,1, 11.9,1,1, 3.493, 10427.798, 385.055, 52826.606 25/02/26,19:33:33,02,10,1, 11.9,1,1, 3.493, 10427.761, 384.971, 52826.541 25/02/26,19:33:33,03,10,1, 11.9,1,1, 3.493, 10427.731, 384.941, 52826.586 25/02/26,19:33:33,04,10,1, 11.9,1,1, 3.493, 10427.755, 384.994, 52826.644 25/02/26,19:33:33,05,10,1, 11.9,1,1, 3.493, 10427.703, 384.835, 52826.530 25/02/26,19:33:33,06,10,1, 11.9,1,1, 3.493, 10427.696, 384.891, 52826.590 25/02/26,19:33:33,07,10,1, 11.9,1,1, 3.493, 10427.665, 384.841, 52826.619 25/02/26,19:33:33,08,10,1, 11.9,1,1, 3.493, 10427.669, 384.796, 52826.605 25/02/26,19:33:33,09,10,1, 11.9,1,1, 3.493, 10427.676, 384.856, 52826.646 25/02/26,19:33:33,10,10,1, 11.9,1,1, 3.493, 10427.583, 384.735, 52826.586 25/02/26,19:33:33,11,10,1, 11.9,1,1, 3.493, 10427.603, 384.779, 52826.634 25/02/26,19:33:33,12,10,1, 11.9,1,1, 3.493, 10427.566, 384.749, 52826.585 25/02/26,19:33:33,13,10,1, 11.9,1,1, 3.493, 10427.527, 384.682, 52826.498 25/02/26,19:33:33,14,10,1, 11.9,1,1, 3.493, 10427.544, 384.738, 52826.577 25/02/26,19:33:33,15,10,1, 11.9,1,1, 3.493, 10427.485, 384.625, 52826.466 25/02/26,19:33:33,16,10,1, 11.9,1,1, 3.493, 10427.473, 384.668, 52826.535 25/02/26,19:33:33,17,10,1, 11.9,1,1, 3.493, 10427.452, 384.646, 52826.579 25/02/26,19:33:33,18,10,1, 11.9,1,1, 3.493, 10427.412, 384.580, 52826.549 25/02/26,19:33:33,19,10,1, 11.9,1,1, 3.493, 10427.423, 384.660, 52826.607 25/02/26,19:33:34,00,10,1, 11.9,1,1, 3.494, 10427.417, 384.660, 52826.607 25/02/26,19:33:34,01,10,1, 11.9,1,1, 3.494, 10427.402, 384.581, 52826.569 25/02/26,19:33:34,02,10,1, 11.9,1,1, 3.494, 10427.367, 384.600, 52826.543 25/02/26,19:33:34,03,10,1, 11.9,1,1, 3.494, 10427.318, 384.500, 52826.576 25/02/26,19:33:34,04,10,1, 11.9,1,1, 3.494, 10427.327, 384.602, 52826.573 25/02/26,19:33:34,05,10,1, 11.9,1,1, 3.494, 10427.299, 384.503, 52826.507 25/02/26,19:33:34,06,10,1, 11.9,1,1, 3.494, 10427.277, 384.531, 52826.532 25/02/26,19:33:34,07,10,1, 11.9,1,1, 3.494, 10427.259, 384.539, 52826.556 25/02/26,19:33:34,08,10,1, 11.9,1,1, 3.494, 10427.243, 384.445, 52826.423 25/02/26,19:33:34,09,10,1, 11.9,1,1, 3.494, 10427.267, 384.534, 52826.501 25/02/26,19:33:34,10,10,1, 11.9,1,1, 3.494, 10427.253, 384.473, 52826.586 25/02/26,19:33:34,11,10,1, 11.9,1,1, 3.494, 10427.240, 384.472, 52826.578 25/02/26,19:33:34,12,10,1, 11.9,1,1, 3.494, 10427.232, 384.508, 52826.602 25/02/26,19:33:34,13,10,1, 11.9,1,1, 3.494, 10427.175, 384.381, 52826.431 25/02/26,19:33:34,14,10,1, 11.9,1,1, 3.494, 10427.211, 384.453, 52826.539 25/02/26,19:33:34,15,10,1, 11.9,1,1, 3.494, 10427.184, 384.379, 52826.476 25/02/26,19:33:34,16,10,1, 11.9,1,1, 3.494, 10427.227, 384.345, 52826.473 25/02/26,19:33:34,17,10,1, 11.9,1,1, 3.494, 10427.187, 384.436, 52826.577 25/02/26,19:33:34,18,10,1, 11.9,1,1, 3.494, 10427.148, 384.283, 52826.458 25/02/26,19:33:34,19,10,1, 11.9,1,1, 3.494, 10427.184, 384.353, 52826.457 25/02/26,19:33:35,00,10,1, 12.0,1,1, 3.494, 10427.183, 384.353, 52826.457 25/02/26,19:33:35,01,10,1, 12.0,1,1, 3.494, 10427.144, 384.237, 52826.369 25/02/26,19:33:35,02,10,1, 12.0,1,1, 3.494, 10427.185, 384.290, 52826.374 25/02/26,19:33:35,03,10,1, 12.0,1,1, 3.494, 10427.118, 384.164, 52826.303 25/02/26,19:33:35,04,10,1, 12.0,1,1, 3.494, 10427.140, 384.202, 52826.417 25/02/26,19:33:35,05,10,1, 12.0,1,1, 3.494, 10427.101, 384.173, 52826.391 25/02/26,19:33:35,06,10,1, 12.0,1,1, 3.494, 10427.111, 384.071, 52826.334 25/02/26,19:33:35,07,10,1, 12.0,1,1, 3.494, 10427.091, 384.154, 52826.313 25/02/26,19:33:35,08,10,1, 12.0,1,1, 3.494, 10427.076, 384.025, 52826.265 25/02/26,19:33:35,09,10,1, 12.0,1,1, 3.494, 10427.088, 384.063, 52826.230 25/02/26,19:33:35,10,10,1, 12.0,1,1, 3.494, 10427.064, 384.028, 52826.324 25/02/26,19:33:35,11,10,1, 12.0,1,1, 3.494, 10427.022, 383.912, 52826.227 25/02/26,19:33:35,12,10,1, 12.0,1,1, 3.494, 10427.050, 384.005, 52826.243 25/02/26,19:33:35,13,10,1, 12.0,1,1, 3.494, 10427.016, 383.863, 52826.149 25/02/26,19:33:35,14,10,1, 12.0,1,1, 3.494, 10427.016, 383.885, 52826.116 25/02/26,19:33:35,15,10,1, 12.0,1,1, 3.494, 10427.040, 383.927, 52826.126 25/02/26,19:33:35,16,10,1, 12.0,1,1, 3.494, 10426.961, 383.737, 52826.059 25/02/26,19:33:35,17,10,1, 12.0,1,1, 3.494, 10426.976, 383.849, 52826.055 25/02/26,19:33:35,18,10,1, 12.0,1,1, 3.494, 10426.951, 383.729, 52826.061 25/02/26,19:33:35,19,10,1, 12.0,1,1, 3.494, 10426.948, 383.692, 52826.053 25/02/26,19:33:36,00,09,1, 11.9,1,1, 3.487, 10426.941, 383.692, 52826.053 25/02/26,19:33:36,01,09,1, 11.9,1,1, 3.487, 10426.873, 383.593, 52826.021 25/02/26,19:33:36,02,09,1, 11.9,1,1, 3.487, 10426.920, 383.709, 52826.080 25/02/26,19:33:36,03,09,1, 11.9,1,1, 3.487, 10426.853, 383.592, 52826.034 25/02/26,19:33:36,04,09,1, 11.9,1,1, 3.487, 10426.843, 383.539, 52825.992 25/02/26,19:33:36,05,09,1, 11.9,1,1, 3.487, 10426.831, 383.598, 52826.033 25/02/26,19:33:36,06,09,1, 11.9,1,1, 3.487, 10426.773, 383.446, 52825.934 25/02/26,19:33:36,07,09,1, 11.9,1,1, 3.487, 10426.791, 383.519, 52825.922 25/02/26,19:33:36,08,09,1, 11.9,1,1, 3.487, 10426.724, 383.437, 52825.820 25/02/26,19:33:36,09,09,1, 11.9,1,1, 3.487, 10426.703, 383.369, 52825.812 25/02/26,19:33:36,10,09,1, 11.9,1,1, 3.487, 10426.692, 383.452, 52825.891 25/02/26,19:33:36,11,09,1, 11.9,1,1, 3.487, 10426.631, 383.295, 52825.785 25/02/26,19:33:36,12,09,1, 11.9,1,1, 3.487, 10426.617, 383.327, 52825.803 25/02/26,19:33:36,13,09,1, 11.9,1,1, 3.487, 10426.574, 383.293, 52825.822 25/02/26,19:33:36,14,09,1, 11.9,1,1, 3.487, 10426.543, 383.218, 52825.747 25/02/26,19:33:36,15,09,1, 11.9,1,1, 3.487, 10426.530, 383.294, 52825.850 25/02/26,19:33:36,16,09,1, 11.9,1,1, 3.487, 10426.440, 383.153, 52825.765 25/02/26,19:33:36,17,09,1, 11.9,1,1, 3.487, 10426.432, 383.195, 52825.768 25/02/26,19:33:36,18,09,1, 11.9,1,1, 3.487, 10426.374, 383.174, 52825.736 25/02/26,19:33:36,19,09,1, 11.9,1,1, 3.487, 10426.358, 383.064, 52825.640 25/02/26,19:33:37,00,09,1, 11.9,1,1, 3.493, 10426.357, 383.064, 52825.640 25/02/26,19:33:37,01,09,1, 11.9,1,1, 3.493, 10426.241, 383.036, 52825.634 25/02/26,19:33:37,02,09,1, 11.9,1,1, 3.493, 10426.260, 383.042, 52825.637 25/02/26,19:33:37,03,09,1, 11.9,1,1, 3.493, 10426.208, 383.050, 52825.672 25/02/26,19:33:37,04,09,1, 11.9,1,1, 3.493, 10426.130, 382.945, 52825.592 25/02/26,19:33:37,05,09,1, 11.9,1,1, 3.493, 10426.117, 383.040, 52825.685 25/02/26,19:33:37,06,09,1, 11.9,1,1, 3.493, 10426.057, 382.921, 52825.653 25/02/26,19:33:37,07,09,1, 11.9,1,1, 3.493, 10426.033, 382.891, 52825.713 25/02/26,19:33:37,08,09,1, 11.9,1,1, 3.493, 10425.998, 382.940, 52825.663 25/02/26,19:33:37,09,09,1, 11.9,1,1, 3.493, 10425.921, 382.812, 52825.552 25/02/26,19:33:37,10,09,1, 11.9,1,1, 3.493, 10425.912, 382.902, 52825.636 25/02/26,19:33:37,11,09,1, 11.9,1,1, 3.493, 10425.845, 382.853, 52825.636 25/02/26,19:33:37,12,09,1, 11.9,1,1, 3.493, 10425.827, 382.772, 52825.665 25/02/26,19:33:37,13,09,1, 11.9,1,1, 3.493, 10425.798, 382.846, 52825.654 25/02/26,19:33:37,14,09,1, 11.9,1,1, 3.493, 10425.714, 382.727, 52825.522 25/02/26,19:33:37,15,09,1, 11.9,1,1, 3.493, 10425.720, 382.797, 52825.584 25/02/26,19:33:37,16,09,1, 11.9,1,1, 3.493, 10425.652, 382.756, 52825.523 25/02/26,19:33:37,17,09,1, 11.9,1,1, 3.493, 10425.622, 382.703, 52825.537 25/02/26,19:33:37,18,09,1, 11.9,1,1, 3.493, 10425.617, 382.765, 52825.527 25/02/26,19:33:37,19,09,1, 11.9,1,1, 3.493, 10425.536, 382.642, 52825.531 25/02/26,19:33:38,00,10,1, 12.0,1,1, 3.495, 10425.531, 382.642, 52825.531 25/02/26,19:33:38,01,10,1, 12.0,1,1, 3.495, 10425.479, 382.708, 52825.655 25/02/26,19:33:38,02,10,1, 12.0,1,1, 3.495, 10425.430, 382.590, 52825.499 25/02/26,19:33:38,03,10,1, 12.0,1,1, 3.495, 10425.417, 382.695, 52825.608 25/02/26,19:33:38,04,10,1, 12.0,1,1, 3.495, 10425.397, 382.598, 52825.518 25/02/26,19:33:38,05,10,1, 12.0,1,1, 3.495, 10425.388, 382.618, 52825.445 25/02/26,19:33:38,06,10,1, 12.0,1,1, 3.495, 10425.336, 382.629, 52825.524 25/02/26,19:33:38,07,10,1, 12.0,1,1, 3.495, 10425.302, 382.546, 52825.439 25/02/26,19:33:38,08,10,1, 12.0,1,1, 3.495, 10425.335, 382.636, 52825.474 25/02/26,19:33:38,09,10,1, 12.0,1,1, 3.495, 10425.274, 382.549, 52825.471 25/02/26,19:33:38,10,10,1, 12.0,1,1, 3.495, 10425.254, 382.558, 52825.435 25/02/26,19:33:38,11,10,1, 12.0,1,1, 3.495, 10425.270, 382.616, 52825.508 25/02/26,19:33:38,12,10,1, 12.0,1,1, 3.495, 10425.225, 382.494, 52825.470 25/02/26,19:33:38,13,10,1, 12.0,1,1, 3.495, 10425.221, 382.609, 52825.475 25/02/26,19:33:38,14,10,1, 12.0,1,1, 3.495, 10425.196, 382.575, 52825.541 25/02/26,19:33:38,15,10,1, 12.0,1,1, 3.495, 10425.198, 382.519, 52825.460 25/02/26,19:33:38,16,10,1, 12.0,1,1, 3.495, 10425.199, 382.607, 52825.562 25/02/26,19:33:38,17,10,1, 12.0,1,1, 3.495, 10425.169, 382.476, 52825.447 25/02/26,19:33:38,18,10,1, 12.0,1,1, 3.495, 10425.197, 382.537, 52825.496 25/02/26,19:33:38,19,10,1, 12.0,1,1, 3.495, 10425.200, 382.494, 52825.462 25/02/26,19:33:39,00,10,1, 12.0,1,1, 3.485, 10425.197, 382.494, 52825.462 25/02/26,19:33:39,01,10,1, 12.0,1,1, 3.485, 10425.173, 382.528, 52825.412 25/02/26,19:33:39,02,10,1, 12.0,1,1, 3.485, 10425.124, 382.430, 52825.336 25/02/26,19:33:39,03,10,1, 12.0,1,1, 3.485, 10425.173, 382.460, 52825.407 25/02/26,19:33:39,04,10,1, 12.0,1,1, 3.485, 10425.149, 382.442, 52825.409 25/02/26,19:33:39,05,10,1, 12.0,1,1, 3.485, 10425.142, 382.343, 52825.371 25/02/26,19:33:39,06,10,1, 12.0,1,1, 3.485, 10425.181, 382.461, 52825.401 25/02/26,19:33:39,07,10,1, 12.0,1,1, 3.485, 10425.136, 382.321, 52825.344 25/02/26,19:33:39,08,10,1, 12.0,1,1, 3.485, 10425.156, 382.338, 52825.395 25/02/26,19:33:39,09,10,1, 12.0,1,1, 3.485, 10425.169, 382.330, 52825.389 25/02/26,19:33:39,10,10,1, 12.0,1,1, 3.485, 10425.136, 382.228, 52825.298 25/02/26,19:33:39,11,10,1, 12.0,1,1, 3.485, 10425.168, 382.300, 52825.337 25/02/26,19:33:39,12,10,1, 12.0,1,1, 3.485, 10425.159, 382.197, 52825.272 25/02/26,19:33:39,13,10,1, 12.0,1,1, 3.485, 10425.137, 382.183, 52825.317 25/02/26,19:33:39,14,10,1, 12.0,1,1, 3.485, 10425.146, 382.232, 52825.357 25/02/26,19:33:39,15,10,1, 12.0,1,1, 3.485, 10425.155, 382.084, 52825.200 25/02/26,19:33:39,16,10,1, 12.0,1,1, 3.485, 10425.151, 382.155, 52825.239 25/02/26,19:33:39,17,10,1, 12.0,1,1, 3.485, 10425.130, 382.054, 52825.189 25/02/26,19:33:39,18,10,1, 12.0,1,1, 3.485, 10425.144, 382.010, 52825.155 25/02/26,19:33:39,19,10,1, 12.0,1,1, 3.485, 10425.173, 382.070, 52825.230 25/02/26,19:33:40,00,10,1, 11.9,1,1, 3.489, 10425.172, 382.070, 52825.230 25/02/26,19:33:40,01,10,1, 11.9,1,1, 3.489, 10425.143, 381.978, 52825.209 25/02/26,19:33:40,02,10,1, 11.9,1,1, 3.489, 10425.127, 381.923, 52825.165 25/02/26,19:33:40,03,10,1, 11.9,1,1, 3.489, 10425.089, 381.824, 52825.180 25/02/26,19:33:40,04,10,1, 11.9,1,1, 3.489, 10425.125, 381.896, 52825.212 25/02/26,19:33:40,05,10,1, 11.9,1,1, 3.489, 10425.071, 381.757, 52825.059 25/02/26,19:33:40,06,10,1, 11.9,1,1, 3.489, 10425.090, 381.795, 52825.150 25/02/26,19:33:40,07,10,1, 11.9,1,1, 3.489, 10425.074, 381.750, 52825.134 25/02/26,19:33:40,08,10,1, 11.9,1,1, 3.489, 10425.057, 381.657, 52825.112 25/02/26,19:33:40,09,10,1, 11.9,1,1, 3.489, 10425.070, 381.721, 52825.114 25/02/26,19:33:40,10,10,1, 11.9,1,1, 3.489, 10425.010, 381.586, 52824.997 25/02/26,19:33:40,11,10,1, 11.9,1,1, 3.489, 10425.026, 381.592, 52824.984 25/02/26,19:33:40,12,10,1, 11.9,1,1, 3.489, 10425.004, 381.566, 52825.042 25/02/26,19:33:40,13,10,1, 11.9,1,1, 3.489, 10424.978, 381.460, 52824.969 25/02/26,19:33:40,14,10,1, 11.9,1,1, 3.489, 10425.013, 381.540, 52825.121 25/02/26,19:33:40,15,10,1, 11.9,1,1, 3.489, 10424.978, 381.391, 52824.986 25/02/26,19:33:40,16,10,1, 11.9,1,1, 3.489, 10424.968, 381.394, 52825.090 25/02/26,19:33:40,17,10,1, 11.9,1,1, 3.489, 10424.946, 381.433, 52825.058 25/02/26,19:33:40,18,10,1, 11.9,1,1, 3.489, 10424.899, 381.297, 52824.865 25/02/26,19:33:40,19,10,1, 11.9,1,1, 3.489, 10424.942, 381.379, 52824.952 25/02/26,19:33:41,00,09,1, 11.9,1,1, 3.490, 10424.938, 381.379, 52824.952 25/02/26,19:33:41,01,09,1, 11.9,1,1, 3.490, 10424.897, 381.211, 52824.894 25/02/26,19:33:41,02,09,1, 11.9,1,1, 3.490, 10424.899, 381.268, 52824.966 25/02/26,19:33:41,03,09,1, 11.9,1,1, 3.490, 10424.842, 381.139, 52824.843 25/02/26,19:33:41,04,09,1, 11.9,1,1, 3.490, 10424.892, 381.203, 52824.881 25/02/26,19:33:41,05,09,1, 11.9,1,1, 3.490, 10424.875, 381.141, 52824.843 25/02/26,19:33:41,06,09,1, 11.9,1,1, 3.490, 10424.885, 381.072, 52824.829 25/02/26,19:33:41,07,09,1, 11.9,1,1, 3.490, 10424.850, 381.145, 52824.886 25/02/26,19:33:41,08,09,1, 11.9,1,1, 3.490, 10424.802, 380.981, 52824.805 25/02/26,19:33:41,09,09,1, 11.9,1,1, 3.490, 10424.826, 381.075, 52824.925 25/02/26,19:33:41,10,09,1, 11.9,1,1, 3.490, 10424.795, 381.028, 52824.820 25/02/26,19:33:41,11,09,1, 11.9,1,1, 3.490, 10424.779, 380.942, 52824.719 25/02/26,19:33:41,12,09,1, 11.9,1,1, 3.490, 10424.794, 381.035, 52824.884 25/02/26,19:33:41,13,09,1, 11.9,1,1, 3.490, 10424.768, 380.923, 52824.781 25/02/26,19:33:41,14,09,1, 11.9,1,1, 3.490, 10424.797, 380.971, 52824.775 25/02/26,19:33:41,15,09,1, 11.9,1,1, 3.490, 10424.771, 380.969, 52824.803 25/02/26,19:33:41,16,09,1, 11.9,1,1, 3.490, 10424.753, 380.853, 52824.795 25/02/26,19:33:41,17,09,1, 11.9,1,1, 3.490, 10424.787, 380.932, 52824.859 25/02/26,19:33:41,18,09,1, 11.9,1,1, 3.490, 10424.754, 380.829, 52824.742 25/02/26,19:33:41,19,09,1, 11.9,1,1, 3.490, 10424.748, 380.866, 52824.767 25/02/26,19:33:42,00,10,1, 11.9,1,1, 3.492, 10424.746, 380.866, 52824.767 25/02/26,19:33:42,01,10,1, 11.9,1,1, 3.492, 10424.711, 380.799, 52824.915 25/02/26,19:33:42,02,10,1, 11.9,1,1, 3.492, 10424.788, 380.873, 52824.857 25/02/26,19:33:42,03,10,1, 11.9,1,1, 3.492, 10424.721, 380.786, 52824.803 25/02/26,19:33:42,04,10,1, 11.9,1,1, 3.492, 10424.720, 380.787, 52824.674 25/02/26,19:33:42,05,10,1, 11.9,1,1, 3.492, 10424.741, 380.845, 52824.709 25/02/26,19:33:42,06,10,1, 11.9,1,1, 3.492, 10424.720, 380.724, 52824.749 25/02/26,19:33:42,07,10,1, 11.9,1,1, 3.492, 10424.740, 380.808, 52824.819 25/02/26,19:33:42,08,10,1, 11.9,1,1, 3.492, 10424.731, 380.747, 52824.732 25/02/26,19:33:42,09,10,1, 11.9,1,1, 3.492, 10424.715, 380.711, 52824.715 25/02/26,19:33:42,10,10,1, 11.9,1,1, 3.492, 10424.757, 380.785, 52824.748 25/02/26,19:33:42,11,10,1, 11.9,1,1, 3.492, 10424.702, 380.673, 52824.634 25/02/26,19:33:42,12,10,1, 11.9,1,1, 3.492, 10424.740, 380.742, 52824.658 25/02/26,19:33:42,13,10,1, 11.9,1,1, 3.492, 10424.731, 380.699, 52824.546 25/02/26,19:33:42,14,10,1, 11.9,1,1, 3.492, 10424.717, 380.661, 52824.618 25/02/26,19:33:42,15,10,1, 11.9,1,1, 3.492, 10424.749, 380.753, 52824.891 25/02/26,19:33:42,16,10,1, 11.9,1,1, 3.492, 10424.762, 380.629, 52824.617 25/02/26,19:33:42,17,10,1, 11.9,1,1, 3.492, 10424.780, 380.699, 52824.668 25/02/26,19:33:42,18,10,1, 11.9,1,1, 3.492, 10424.784, 380.690, 52824.698 25/02/26,19:33:42,19,10,1, 11.9,1,1, 3.492, 10424.749, 380.595, 52824.582 25/02/26,19:33:43,00,09,1, 11.9,1,1, 3.494, 10424.746, 380.595, 52824.582 25/02/26,19:33:43,01,09,1, 11.9,1,1, 3.494, 10424.770, 380.566, 52824.605 25/02/26,19:33:43,02,09,1, 11.9,1,1, 3.494, 10424.818, 380.631, 52824.544 25/02/26,19:33:43,03,09,1, 11.9,1,1, 3.494, 10424.792, 380.628, 52824.566 25/02/26,19:33:43,04,09,1, 11.9,1,1, 3.494, 10424.774, 380.510, 52824.493 25/02/26,19:33:43,05,09,1, 11.9,1,1, 3.494, 10424.822, 380.626, 52824.561 25/02/26,19:33:43,06,09,1, 11.9,1,1, 3.494, 10424.777, 380.532, 52824.535 25/02/26,19:33:43,07,09,1, 11.9,1,1, 3.494, 10424.772, 380.537, 52824.570 25/02/26,19:33:43,08,09,1, 11.9,1,1, 3.494, 10424.820, 380.572, 52824.577 25/02/26,19:33:43,09,09,1, 11.9,1,1, 3.494, 10424.766, 380.443, 52824.528 25/02/26,19:33:43,10,09,1, 11.9,1,1, 3.494, 10424.795, 380.538, 52824.590 25/02/26,19:33:43,11,09,1, 11.9,1,1, 3.494, 10424.769, 380.446, 52824.480 25/02/26,19:33:43,12,09,1, 11.9,1,1, 3.494, 10424.777, 380.436, 52824.494 25/02/26,19:33:43,13,09,1, 11.9,1,1, 3.494, 10424.792, 380.493, 52824.453 25/02/26,19:33:43,14,09,1, 11.9,1,1, 3.494, 10424.744, 380.365, 52824.404 25/02/26,19:33:43,15,09,1, 11.9,1,1, 3.494, 10424.787, 380.445, 52824.464 25/02/26,19:33:43,16,09,1, 11.9,1,1, 3.494, 10424.763, 380.399, 52824.386 25/02/26,19:33:43,17,09,1, 11.9,1,1, 3.494, 10424.771, 380.355, 52824.349 25/02/26,19:33:43,18,09,1, 11.9,1,1, 3.494, 10424.775, 380.412, 52824.398 25/02/26,19:33:43,19,09,1, 11.9,1,1, 3.494, 10424.721, 380.278, 52824.285 25/02/26,19:33:44,00,10,1, 12.0,1,1, 3.495, 10424.713, 380.278, 52824.285 25/02/26,19:33:44,01,10,1, 12.0,1,1, 3.495, 10424.708, 380.306, 52824.314 25/02/26,19:33:44,02,10,1, 12.0,1,1, 3.495, 10424.704, 380.276, 52824.290 25/02/26,19:33:44,03,10,1, 12.0,1,1, 3.495, 10424.714, 380.339, 52824.326 25/02/26,19:33:44,04,10,1, 12.0,1,1, 3.495, 10424.643, 380.233, 52824.306 25/02/26,19:33:44,05,10,1, 12.0,1,1, 3.495, 10424.686, 380.299, 52824.372 25/02/26,19:33:44,06,10,1, 12.0,1,1, 3.495, 10424.667, 380.268, 52824.269 25/02/26,19:33:44,07,10,1, 12.0,1,1, 3.495, 10424.644, 380.203, 52824.158 25/02/26,19:33:44,08,10,1, 12.0,1,1, 3.495, 10424.666, 380.292, 52824.251 25/02/26,19:33:44,09,10,1, 12.0,1,1, 3.495, 10424.573, 380.184, 52824.130 25/02/26,19:33:44,10,10,1, 12.0,1,1, 3.495, 10424.612, 380.244, 52824.251 25/02/26,19:33:44,11,10,1, 12.0,1,1, 3.495, 10424.585, 380.258, 52824.259 25/02/26,19:33:44,12,10,1, 12.0,1,1, 3.495, 10424.551, 380.164, 52824.181 25/02/26,19:33:44,13,10,1, 12.0,1,1, 3.495, 10424.578, 380.249, 52824.238 25/02/26,19:33:44,14,10,1, 12.0,1,1, 3.495, 10424.503, 380.151, 52824.182 25/02/26,19:33:44,15,10,1, 12.0,1,1, 3.495, 10424.502, 380.202, 52824.153 25/02/26,19:33:44,16,10,1, 12.0,1,1, 3.495, 10424.466, 380.235, 52824.191 25/02/26,19:33:44,17,10,1, 12.0,1,1, 3.495, 10424.440, 380.149, 52824.159 25/02/26,19:33:44,18,10,1, 12.0,1,1, 3.495, 10424.456, 380.247, 52824.262 25/02/26,19:33:44,19,10,1, 12.0,1,1, 3.495, 10424.384, 380.166, 52824.157 25/02/26,19:33:45,00,09,1, 11.8,1,1, 3.486, 10424.379, 380.166, 52824.157 25/02/26,19:33:45,01,09,1, 11.8,1,1, 3.486, 10424.366, 380.216, 52824.088 25/02/26,19:33:45,02,09,1, 11.8,1,1, 3.486, 10424.310, 380.118, 52824.089 25/02/26,19:33:45,03,09,1, 11.8,1,1, 3.486, 10424.327, 380.247, 52824.183 25/02/26,19:33:45,04,09,1, 11.8,1,1, 3.486, 10424.252, 380.151, 52824.086 25/02/26,19:33:45,05,09,1, 11.8,1,1, 3.486, 10424.243, 380.177, 52824.056 25/02/26,19:33:45,06,09,1, 11.8,1,1, 3.486, 10424.227, 380.238, 52824.142 25/02/26,19:33:45,07,09,1, 11.8,1,1, 3.486, 10424.149, 380.111, 52824.044 25/02/26,19:33:45,08,09,1, 11.8,1,1, 3.486, 10424.157, 380.221, 52824.122 25/02/26,19:33:45,09,09,1, 11.8,1,1, 3.486, 10424.144, 380.197, 52824.063 25/02/26,19:33:45,10,09,1, 11.8,1,1, 3.486, 10424.099, 380.171, 52824.008 25/02/26,19:33:45,11,09,1, 11.8,1,1, 3.486, 10424.069, 380.270, 52824.143 25/02/26,19:33:45,12,09,1, 11.8,1,1, 3.486, 10424.019, 380.156, 52824.020 25/02/26,19:33:45,13,09,1, 11.8,1,1, 3.486, 10424.025, 380.257, 52824.112 25/02/26,19:33:45,14,09,1, 11.8,1,1, 3.486, 10423.990, 380.198, 52824.048 25/02/26,19:33:45,15,09,1, 11.8,1,1, 3.486, 10423.956, 380.189, 52823.985 25/02/26,19:33:45,16,09,1, 11.8,1,1, 3.486, 10423.950, 380.287, 52824.006 25/02/26,19:33:45,17,09,1, 11.8,1,1, 3.486, 10423.885, 380.173, 52823.951 25/02/26,19:33:45,18,09,1, 11.8,1,1, 3.486, 10423.885, 380.276, 52824.053 25/02/26,19:33:45,19,09,1, 11.8,1,1, 3.486, 10423.835, 380.270, 52824.051 25/02/26,19:33:46,00,09,1, 12.0,1,1, 3.486, 10423.828, 380.270, 52824.051 25/02/26,19:33:46,01,09,1, 12.0,1,1, 3.486, 10423.832, 380.335, 52824.093 25/02/26,19:33:46,02,09,1, 12.0,1,1, 3.486, 10423.783, 380.239, 52823.947 25/02/26,19:33:46,03,09,1, 12.0,1,1, 3.486, 10423.769, 380.324, 52824.003 25/02/26,19:33:46,04,09,1, 12.0,1,1, 3.486, 10423.768, 380.342, 52824.000 25/02/26,19:33:46,05,09,1, 12.0,1,1, 3.486, 10423.707, 380.265, 52823.984 25/02/26,19:33:46,06,09,1, 12.0,1,1, 3.486, 10423.703, 380.356, 52824.066 25/02/26,19:33:46,07,09,1, 12.0,1,1, 3.486, 10423.646, 380.293, 52823.983 25/02/26,19:33:46,08,09,1, 12.0,1,1, 3.486, 10423.663, 380.347, 52823.961 25/02/26,19:33:46,09,09,1, 12.0,1,1, 3.486, 10423.633, 380.408, 52823.968 25/02/26,19:33:46,10,09,1, 12.0,1,1, 3.486, 10423.600, 380.291, 52823.870 25/02/26,19:33:46,11,09,1, 12.0,1,1, 3.486, 10423.614, 380.417, 52824.030 25/02/26,19:33:46,12,09,1, 12.0,1,1, 3.486, 10423.587, 380.353, 52823.987 25/02/26,19:33:46,13,09,1, 12.0,1,1, 3.486, 10423.504, 380.358, 52824.069 25/02/26,19:33:46,14,09,1, 12.0,1,1, 3.486, 10423.570, 380.447, 52824.126 25/02/26,19:33:46,15,09,1, 12.0,1,1, 3.486, 10423.495, 380.322, 52823.918 25/02/26,19:33:46,16,09,1, 12.0,1,1, 3.486, 10423.546, 380.421, 52823.919 25/02/26,19:33:46,17,09,1, 12.0,1,1, 3.486, 10423.508, 380.386, 52823.901 25/02/26,19:33:46,18,09,1, 12.0,1,1, 3.486, 10423.457, 380.352, 52823.884 25/02/26,19:33:46,19,09,1, 12.0,1,1, 3.486, 10423.489, 380.440, 52823.979 25/02/26,19:33:47,00,10,1, 12.0,1,1, 3.488, 10423.486, 380.440, 52823.979 25/02/26,19:33:47,01,10,1, 12.0,1,1, 3.488, 10423.434, 380.428, 52823.915 25/02/26,19:33:47,02,10,1, 12.0,1,1, 3.488, 10423.435, 380.411, 52823.934 25/02/26,19:33:47,03,10,1, 12.0,1,1, 3.488, 10423.382, 380.364, 52823.863 25/02/26,19:33:47,04,10,1, 12.0,1,1, 3.488, 10423.395, 380.474, 52823.888 25/02/26,19:33:47,05,10,1, 12.0,1,1, 3.488, 10423.389, 380.345, 52823.759 25/02/26,19:33:47,06,10,1, 12.0,1,1, 3.488, 10423.371, 380.415, 52823.868 25/02/26,19:33:47,07,10,1, 12.0,1,1, 3.488, 10423.376, 380.439, 52823.903 25/02/26,19:33:47,08,10,1, 12.0,1,1, 3.488, 10423.339, 380.357, 52823.885 25/02/26,19:33:47,09,10,1, 12.0,1,1, 3.488, 10423.365, 380.435, 52823.814 25/02/26,19:33:47,10,10,1, 12.0,1,1, 3.488, 10423.339, 380.385, 52824.102 25/02/26,19:33:47,11,10,1, 12.0,1,1, 3.488, 10423.367, 380.351, 52823.733 25/02/26,19:33:47,12,10,1, 12.0,1,1, 3.488, 10423.341, 380.422, 52823.864 25/02/26,19:33:47,13,10,1, 12.0,1,1, 3.488, 10423.299, 380.311, 52823.784 25/02/26,19:33:47,14,10,1, 12.0,1,1, 3.488, 10423.321, 380.389, 52823.765 25/02/26,19:33:47,15,10,1, 12.0,1,1, 3.488, 10423.292, 380.367, 52823.804 25/02/26,19:33:47,16,10,1, 12.0,1,1, 3.488, 10423.274, 380.307, 52823.704 25/02/26,19:33:47,17,10,1, 12.0,1,1, 3.488, 10423.286, 380.385, 52823.711 25/02/26,19:33:47,18,10,1, 12.0,1,1, 3.488, 10423.234, 380.274, 52823.709 25/02/26,19:33:47,19,10,1, 12.0,1,1, 3.488, 10423.239, 380.300, 52823.683 25/02/26,19:33:48,00,10,1, 12.0,1,1, 3.487, 10423.236, 380.300, 52823.683 25/02/26,19:33:48,01,10,1, 12.0,1,1, 3.487, 10423.195, 380.213, 52823.736 25/02/26,19:33:48,02,10,1, 12.0,1,1, 3.487, 10423.222, 380.334, 52823.803 25/02/26,19:33:48,03,10,1, 12.0,1,1, 3.487, 10423.163, 380.203, 52823.625 25/02/26,19:33:48,04,10,1, 12.0,1,1, 3.487, 10423.181, 380.230, 52823.684 25/02/26,19:33:48,05,10,1, 12.0,1,1, 3.487, 10423.173, 380.247, 52823.729 25/02/26,19:33:48,06,10,1, 12.0,1,1, 3.487, 10423.133, 380.132, 52823.616 25/02/26,19:33:48,07,10,1, 12.0,1,1, 3.487, 10423.159, 380.235, 52823.733 25/02/26,19:33:48,08,10,1, 12.0,1,1, 3.487, 10423.110, 380.145, 52823.633 25/02/26,19:33:48,09,10,1, 12.0,1,1, 3.487, 10423.095, 380.149, 52823.585 25/02/26,19:33:48,10,10,1, 12.0,1,1, 3.487, 10423.093, 380.161, 52823.648 25/02/26,19:33:48,11,10,1, 12.0,1,1, 3.487, 10423.079, 380.073, 52823.624 25/02/26,19:33:48,12,10,1, 12.0,1,1, 3.487, 10423.096, 380.144, 52823.614 25/02/26,19:33:48,13,10,1, 12.0,1,1, 3.487, 10423.095, 380.052, 52823.553 25/02/26,19:33:48,14,10,1, 12.0,1,1, 3.487, 10423.049, 380.049, 52823.668 25/02/26,19:33:48,15,10,1, 12.0,1,1, 3.487, 10423.066, 380.113, 52823.713 25/02/26,19:33:48,16,10,1, 12.0,1,1, 3.487, 10423.019, 379.972, 52823.593 25/02/26,19:33:48,17,10,1, 12.0,1,1, 3.487, 10423.031, 380.052, 52823.592 25/02/26,19:33:48,18,10,1, 12.0,1,1, 3.487, 10422.985, 380.010, 52823.629 25/02/26,19:33:48,19,10,1, 12.0,1,1, 3.487, 10422.997, 379.939, 52823.491 25/02/26,19:33:49,00,10,1, 11.9,1,1, 3.490, 10422.994, 379.939, 52823.491 25/02/26,19:33:49,01,10,1, 11.9,1,1, 3.490, 10422.960, 379.910, 52823.496 25/02/26,19:33:49,02,10,1, 11.9,1,1, 3.490, 10422.975, 379.983, 52823.562 25/02/26,19:33:49,03,10,1, 11.9,1,1, 3.490, 10422.969, 379.964, 52823.551 25/02/26,19:33:49,04,10,1, 11.9,1,1, 3.490, 10422.927, 379.882, 52823.509 25/02/26,19:33:49,05,10,1, 11.9,1,1, 3.490, 10422.958, 379.972, 52823.583 25/02/26,19:33:49,06,10,1, 11.9,1,1, 3.490, 10422.941, 379.860, 52823.392 25/02/26,19:33:49,07,10,1, 11.9,1,1, 3.490, 10422.940, 379.871, 52823.533 25/02/26,19:33:49,08,10,1, 11.9,1,1, 3.490, 10422.936, 379.905, 52823.556 25/02/26,19:33:49,09,10,1, 11.9,1,1, 3.490, 10422.895, 379.783, 52823.497 25/02/26,19:33:49,10,10,1, 11.9,1,1, 3.490, 10422.933, 379.881, 52823.524 25/02/26,19:33:49,11,10,1, 11.9,1,1, 3.490, 10422.907, 379.781, 52823.456 25/02/26,19:33:49,12,10,1, 11.9,1,1, 3.490, 10422.898, 379.756, 52823.429 25/02/26,19:33:49,13,10,1, 11.9,1,1, 3.490, 10422.902, 379.816, 52823.433 25/02/26,19:33:49,14,10,1, 11.9,1,1, 3.490, 10422.883, 379.702, 52823.379 25/02/26,19:33:49,15,10,1, 11.9,1,1, 3.490, 10422.898, 379.767, 52823.452 25/02/26,19:33:49,16,10,1, 11.9,1,1, 3.490, 10422.910, 379.720, 52823.434 25/02/26,19:33:49,17,10,1, 11.9,1,1, 3.490, 10422.846, 379.662, 52823.381 25/02/26,19:33:49,18,10,1, 11.9,1,1, 3.490, 10422.881, 379.755, 52823.365 25/02/26,19:33:49,19,10,1, 11.9,1,1, 3.490, 10422.830, 379.633, 52823.312 25/02/26,19:33:50,00,09,1, 11.9,1,1, 3.492, 10422.827, 379.633, 52823.312 25/02/26,19:33:50,01,09,1, 11.9,1,1, 3.492, 10422.849, 379.709, 52823.409 25/02/26,19:33:50,02,09,1, 11.9,1,1, 3.492, 10422.814, 379.605, 52823.327 25/02/26,19:33:50,03,09,1, 11.9,1,1, 3.492, 10422.860, 379.700, 52823.416 25/02/26,19:33:50,04,09,1, 11.9,1,1, 3.492, 10422.823, 379.613, 52823.332 25/02/26,19:33:50,05,09,1, 11.9,1,1, 3.492, 10422.814, 379.624, 52823.366 25/02/26,19:33:50,06,09,1, 11.9,1,1, 3.492, 10422.821, 379.670, 52823.436 25/02/26,19:33:50,07,09,1, 11.9,1,1, 3.492, 10422.776, 379.573, 52823.303 25/02/26,19:33:50,08,09,1, 11.9,1,1, 3.492, 10422.793, 379.635, 52823.327 25/02/26,19:33:50,09,09,1, 11.9,1,1, 3.492, 10422.759, 379.603, 52823.281 25/02/26,19:33:50,10,09,1, 11.9,1,1, 3.492, 10422.776, 379.545, 52823.353 25/02/26,19:33:50,11,09,1, 11.9,1,1, 3.492, 10422.800, 379.620, 52823.305 25/02/26,19:33:50,12,09,1, 11.9,1,1, 3.492, 10422.721, 379.501, 52823.238 25/02/26,19:33:50,13,09,1, 11.9,1,1, 3.492, 10422.737, 379.548, 52823.222 25/02/26,19:33:50,14,09,1, 11.9,1,1, 3.492, 10422.734, 379.547, 52823.222 25/02/26,19:33:50,15,09,1, 11.9,1,1, 3.492, 10422.732, 379.486, 52823.204 25/02/26,19:33:50,16,09,1, 11.9,1,1, 3.492, 10422.751, 379.614, 52823.299 25/02/26,19:33:50,17,09,1, 11.9,1,1, 3.492, 10422.709, 379.497, 52823.264 25/02/26,19:33:50,18,09,1, 11.9,1,1, 3.492, 10422.723, 379.524, 52823.289 25/02/26,19:33:50,19,09,1, 11.9,1,1, 3.492, 10422.722, 379.551, 52823.299 25/02/26,19:33:51,00,09,1, 11.9,1,1, 3.493, 10422.719, 379.551, 52823.299 25/02/26,19:33:51,01,09,1, 11.9,1,1, 3.493, 10422.740, 379.583, 52823.274 25/02/26,19:33:51,02,09,1, 11.9,1,1, 3.493, 10422.700, 379.491, 52823.156 25/02/26,19:33:51,03,09,1, 11.9,1,1, 3.493, 10422.724, 379.474, 52823.138 25/02/26,19:33:51,04,09,1, 11.9,1,1, 3.493, 10422.723, 379.548, 52823.159 25/02/26,19:33:51,05,09,1, 11.9,1,1, 3.493, 10422.696, 379.445, 52823.096 25/02/26,19:33:51,06,09,1, 11.9,1,1, 3.493, 10422.722, 379.506, 52823.184 25/02/26,19:33:51,07,09,1, 11.9,1,1, 3.493, 10422.691, 379.490, 52823.155 25/02/26,19:33:51,08,09,1, 11.9,1,1, 3.493, 10422.671, 379.436, 52823.106 25/02/26,19:33:51,09,09,1, 11.9,1,1, 3.493, 10422.701, 379.525, 52823.203 25/02/26,19:33:51,10,09,1, 11.9,1,1, 3.493, 10422.638, 379.437, 52823.206 25/02/26,19:33:51,11,09,1, 11.9,1,1, 3.493, 10422.661, 379.492, 52823.256 25/02/26,19:33:51,12,09,1, 11.9,1,1, 3.493, 10422.661, 379.496, 52823.138 25/02/26,19:33:51,13,09,1, 11.9,1,1, 3.493, 10422.652, 379.420, 52823.058 25/02/26,19:33:51,14,09,1, 11.9,1,1, 3.493, 10422.670, 379.514, 52823.176 25/02/26,19:33:51,15,09,1, 11.9,1,1, 3.493, 10422.643, 379.409, 52823.041 25/02/26,19:33:51,16,09,1, 11.9,1,1, 3.493, 10422.651, 379.418, 52823.045 25/02/26,19:33:51,17,09,1, 11.9,1,1, 3.493, 10422.631, 379.461, 52823.208 25/02/26,19:33:51,18,09,1, 11.9,1,1, 3.493, 10422.623, 379.367, 52822.980 25/02/26,19:33:51,19,09,1, 11.9,1,1, 3.493, 10422.624, 379.475, 52823.125 25/02/26,19:33:52,00,09,1, 11.9,1,1, 3.494, 10422.618, 379.475, 52823.125 25/02/26,19:33:52,01,09,1, 11.9,1,1, 3.494, 10422.614, 379.394, 52822.958 25/02/26,19:33:52,02,09,1, 11.9,1,1, 3.494, 10422.611, 379.467, 52823.057 25/02/26,19:33:52,03,09,1, 11.9,1,1, 3.494, 10422.551, 379.308, 52822.842 25/02/26,19:33:52,04,09,1, 11.9,1,1, 3.494, 10422.612, 379.413, 52823.114 25/02/26,19:33:52,05,09,1, 11.9,1,1, 3.494, 10422.575, 379.380, 52822.946 25/02/26,19:33:52,06,09,1, 11.9,1,1, 3.494, 10422.552, 379.311, 52822.870 25/02/26,19:33:52,07,09,1, 11.9,1,1, 3.494, 10422.592, 379.417, 52823.001 25/02/26,19:33:52,08,09,1, 11.9,1,1, 3.494, 10422.565, 379.289, 52822.923 25/02/26,19:33:52,09,09,1, 11.9,1,1, 3.494, 10422.548, 379.352, 52822.982 25/02/26,19:33:52,10,09,1, 11.9,1,1, 3.494, 10422.544, 379.353, 52823.019 25/02/26,19:33:52,11,09,1, 11.9,1,1, 3.494, 10422.521, 379.288, 52822.854 25/02/26,19:33:52,12,09,1, 11.9,1,1, 3.494, 10422.536, 379.380, 52823.026 25/02/26,19:33:52,13,09,1, 11.9,1,1, 3.494, 10422.509, 379.284, 52822.850 25/02/26,19:33:52,14,09,1, 11.9,1,1, 3.494, 10422.511, 379.285, 52822.853 25/02/26,19:33:52,15,09,1, 11.9,1,1, 3.494, 10422.496, 379.330, 52822.902 25/02/26,19:33:52,16,09,1, 11.9,1,1, 3.494, 10422.440, 379.228, 52822.928 25/02/26,19:33:52,17,09,1, 11.9,1,1, 3.494, 10422.486, 379.321, 52822.875 25/02/26,19:33:52,18,09,1, 11.9,1,1, 3.494, 10422.429, 379.270, 52822.867 25/02/26,19:33:52,19,09,1, 11.9,1,1, 3.494, 10422.455, 379.218, 52822.892 25/02/26,19:33:53,00,10,1, 11.9,1,1, 3.494, 10422.451, 379.218, 52822.892 25/02/26,19:33:53,01,10,1, 11.9,1,1, 3.494, 10422.386, 379.197, 52822.840 25/02/26,19:33:53,02,10,1, 11.9,1,1, 3.494, 10422.426, 379.268, 52822.898 25/02/26,19:33:53,03,10,1, 11.9,1,1, 3.494, 10422.378, 379.209, 52822.836 25/02/26,19:33:53,04,10,1, 11.9,1,1, 3.494, 10422.340, 379.170, 52822.807 25/02/26,19:33:53,05,10,1, 11.9,1,1, 3.494, 10422.374, 379.266, 52822.864 25/02/26,19:33:53,06,10,1, 11.9,1,1, 3.494, 10422.320, 379.150, 52822.805 25/02/26,19:33:53,07,10,1, 11.9,1,1, 3.494, 10422.326, 379.193, 52822.749 25/02/26,19:33:53,08,10,1, 11.9,1,1, 3.494, 10422.318, 379.218, 52822.717 25/02/26,19:33:53,09,10,1, 11.9,1,1, 3.494, 10422.262, 379.115, 52822.743 25/02/26,19:33:53,10,10,1, 11.9,1,1, 3.494, 10422.261, 379.231, 52822.772 25/02/26,19:33:53,11,10,1, 11.9,1,1, 3.494, 10422.210, 379.151, 52822.816 25/02/26,19:33:53,12,10,1, 11.9,1,1, 3.494, 10422.217, 379.174, 52822.836 25/02/26,19:33:53,13,10,1, 11.9,1,1, 3.494, 10422.195, 379.192, 52822.804 25/02/26,19:33:53,14,10,1, 11.9,1,1, 3.494, 10422.133, 379.109, 52822.655 25/02/26,19:33:53,15,10,1, 11.9,1,1, 3.494, 10422.167, 379.202, 52822.803 25/02/26,19:33:53,16,10,1, 11.9,1,1, 3.494, 10422.128, 379.155, 52822.714 25/02/26,19:33:53,17,10,1, 11.9,1,1, 3.494, 10422.126, 379.132, 52822.780 25/02/26,19:33:53,18,10,1, 11.9,1,1, 3.494, 10422.124, 379.204, 52822.743 25/02/26,19:33:53,19,10,1, 11.9,1,1, 3.494, 10422.040, 379.118, 52822.747 25/02/26,19:33:54,00,10,1, 11.9,1,1, 3.497, 10422.034, 379.118, 52822.747 25/02/26,19:33:54,01,10,1, 11.9,1,1, 3.497, 10422.036, 379.187, 52822.735 25/02/26,19:33:54,02,10,1, 11.9,1,1, 3.497, 10422.005, 379.151, 52822.775 25/02/26,19:33:54,03,10,1, 11.9,1,1, 3.497, 10422.024, 379.259, 52822.834 25/02/26,19:33:54,04,10,1, 11.9,1,1, 3.497, 10421.963, 379.128, 52822.664 25/02/26,19:33:54,05,10,1, 11.9,1,1, 3.497, 10421.969, 379.242, 52822.845 25/02/26,19:33:54,06,10,1, 11.9,1,1, 3.497, 10421.967, 379.238, 52822.815 25/02/26,19:33:54,07,10,1, 11.9,1,1, 3.497, 10421.904, 379.181, 52822.677 25/02/26,19:33:54,08,10,1, 11.9,1,1, 3.497, 10421.913, 379.295, 52822.710 25/02/26,19:33:54,09,10,1, 11.9,1,1, 3.497, 10421.878, 379.226, 52822.680 25/02/26,19:33:54,10,10,1, 11.9,1,1, 3.497, 10421.845, 379.254, 52822.745 25/02/26,19:33:54,11,10,1, 11.9,1,1, 3.497, 10421.846, 379.303, 52822.717 25/02/26,19:33:54,12,10,1, 11.9,1,1, 3.497, 10421.811, 379.211, 52822.678 25/02/26,19:33:54,13,10,1, 11.9,1,1, 3.497, 10421.834, 379.319, 52822.820 25/02/26,19:33:54,14,10,1, 11.9,1,1, 3.497, 10421.802, 379.274, 52822.714 25/02/26,19:33:54,15,10,1, 11.9,1,1, 3.497, 10421.762, 379.271, 52822.669 25/02/26,19:33:54,16,10,1, 11.9,1,1, 3.497, 10421.775, 379.373, 52822.799 25/02/26,19:33:54,17,10,1, 11.9,1,1, 3.497, 10421.735, 379.277, 52822.758 25/02/26,19:33:54,18,10,1, 11.9,1,1, 3.497, 10421.739, 379.367, 52822.795 25/02/26,19:33:54,19,10,1, 11.9,1,1, 3.497, 10421.708, 379.372, 52822.763 25/02/26,19:33:55,00,09,1, 11.9,1,1, 3.501, 10421.700, 379.372, 52822.763 25/02/26,19:33:55,01,09,1, 11.9,1,1, 3.501, 10421.713, 379.461, 52822.815 25/02/26,19:33:55,02,09,1, 11.9,1,1, 3.501, 10421.679, 379.394, 52822.718 25/02/26,19:33:55,03,09,1, 11.9,1,1, 3.501, 10421.692, 379.440, 52822.715 25/02/26,19:33:55,04,09,1, 11.9,1,1, 3.501, 10421.671, 379.482, 52822.751 25/02/26,19:33:55,05,09,1, 11.9,1,1, 3.501, 10421.638, 379.398, 52822.729 25/02/26,19:33:55,06,09,1, 11.9,1,1, 3.501, 10421.689, 379.521, 52822.798 25/02/26,19:33:55,07,09,1, 11.9,1,1, 3.501, 10421.626, 379.469, 52822.792 25/02/26,19:33:55,08,09,1, 11.9,1,1, 3.501, 10421.659, 379.491, 52822.781 25/02/26,19:33:55,09,09,1, 11.9,1,1, 3.501, 10421.641, 379.584, 52822.869 25/02/26,19:33:55,10,09,1, 11.9,1,1, 3.501, 10421.594, 379.497, 52822.710 25/02/26,19:33:55,11,09,1, 11.9,1,1, 3.501, 10421.627, 379.627, 52822.813 25/02/26,19:33:55,12,09,1, 11.9,1,1, 3.501, 10421.617, 379.558, 52822.771 25/02/26,19:33:55,13,09,1, 11.9,1,1, 3.501, 10421.569, 379.597, 52822.803 25/02/26,19:33:55,14,09,1, 11.9,1,1, 3.501, 10421.599, 379.651, 52822.799 25/02/26,19:33:55,15,09,1, 11.9,1,1, 3.501, 10421.556, 379.567, 52822.757 25/02/26,19:33:55,16,09,1, 11.9,1,1, 3.501, 10421.568, 379.644, 52822.638 25/02/26,19:33:55,17,09,1, 11.9,1,1, 3.501, 10421.573, 379.632, 52822.667 25/02/26,19:33:55,18,09,1, 11.9,1,1, 3.501, 10421.545, 379.594, 52822.672 25/02/26,19:33:55,19,09,1, 11.9,1,1, 3.501, 10421.553, 379.685, 52822.764 25/02/26,19:33:56,00,09,1, 11.8,1,1, 3.493, 10421.550, 379.685, 52822.764 25/02/26,19:33:56,01,09,1, 11.8,1,1, 3.493, 10421.550, 379.681, 52822.681 25/02/26,19:33:56,02,09,1, 11.8,1,1, 3.493, 10421.528, 379.693, 52822.711 25/02/26,19:33:56,03,09,1, 11.8,1,1, 3.493, 10421.529, 379.628, 52822.700 25/02/26,19:33:56,04,09,1, 11.8,1,1, 3.493, 10421.566, 379.741, 52822.820 25/02/26,19:33:56,05,09,1, 11.8,1,1, 3.493, 10421.524, 379.697, 52822.809 25/02/26,19:33:56,06,09,1, 11.8,1,1, 3.493, 10421.513, 379.708, 52822.744 25/02/26,19:33:56,07,09,1, 11.8,1,1, 3.493, 10421.507, 379.780, 52822.775 25/02/26,19:33:56,08,09,1, 11.8,1,1, 3.493, 10421.489, 379.689, 52822.720 25/02/26,19:33:56,09,09,1, 11.8,1,1, 3.493, 10421.514, 379.789, 52822.751 25/02/26,19:33:56,10,09,1, 11.8,1,1, 3.493, 10421.482, 379.748, 52822.745 25/02/26,19:33:56,11,09,1, 11.8,1,1, 3.493, 10421.466, 379.733, 52822.659 25/02/26,19:33:56,12,09,1, 11.8,1,1, 3.493, 10421.503, 379.826, 52822.715 25/02/26,19:33:56,13,09,1, 11.8,1,1, 3.493, 10421.460, 379.749, 52822.705 25/02/26,19:33:56,14,09,1, 11.8,1,1, 3.493, 10421.489, 379.808, 52822.778 25/02/26,19:33:56,15,09,1, 11.8,1,1, 3.493, 10421.476, 379.823, 52822.736 25/02/26,19:33:56,16,09,1, 11.8,1,1, 3.493, 10421.441, 379.747, 52822.619 25/02/26,19:33:56,17,09,1, 11.8,1,1, 3.493, 10421.472, 379.845, 52822.764 25/02/26,19:33:56,18,09,1, 11.8,1,1, 3.493, 10421.445, 379.787, 52822.723 25/02/26,19:33:56,19,09,1, 11.8,1,1, 3.493, 10421.473, 379.817, 52822.689 25/02/26,19:33:57,00,09,1, 12.0,1,1, 3.485, 10421.467, 379.817, 52822.689 25/02/26,19:33:57,01,09,1, 12.0,1,1, 3.485, 10421.452, 379.779, 52822.686 25/02/26,19:33:57,02,09,1, 12.0,1,1, 3.485, 10421.468, 379.828, 52822.533 25/02/26,19:33:57,03,09,1, 12.0,1,1, 3.485, 10421.499, 379.846, 52822.773 25/02/26,19:33:57,04,09,1, 12.0,1,1, 3.485, 10421.489, 379.839, 52822.608 25/02/26,19:33:57,05,09,1, 12.0,1,1, 3.485, 10421.475, 379.859, 52822.743 25/02/26,19:33:57,06,09,1, 12.0,1,1, 3.485, 10421.467, 379.855, 52822.682 25/02/26,19:33:57,07,09,1, 12.0,1,1, 3.485, 10421.477, 379.860, 52822.661 25/02/26,19:33:57,08,09,1, 12.0,1,1, 3.485, 10421.454, 379.886, 52822.764 25/02/26,19:33:57,09,09,1, 12.0,1,1, 3.485, 10421.467, 379.870, 52822.673 25/02/26,19:33:57,10,09,1, 12.0,1,1, 3.485, 10421.473, 379.860, 52822.628 25/02/26,19:33:57,11,09,1, 12.0,1,1, 3.485, 10421.463, 379.899, 52822.734 25/02/26,19:33:57,12,09,1, 12.0,1,1, 3.485, 10421.451, 379.904, 52822.650 25/02/26,19:33:57,13,09,1, 12.0,1,1, 3.485, 10421.457, 379.920, 52822.705 25/02/26,19:33:57,14,09,1, 12.0,1,1, 3.485, 10421.476, 379.918, 52822.754 25/02/26,19:33:57,15,09,1, 12.0,1,1, 3.485, 10421.505, 379.931, 52822.839 25/02/26,19:33:57,16,09,1, 12.0,1,1, 3.485, 10421.422, 379.928, 52822.725 25/02/26,19:33:57,17,09,1, 12.0,1,1, 3.485, 10421.454, 379.958, 52822.706 25/02/26,19:33:57,18,09,1, 12.0,1,1, 3.485, 10421.460, 379.984, 52822.771 25/02/26,19:33:57,19,09,1, 12.0,1,1, 3.485, 10421.443, 379.974, 52822.636 25/02/26,19:33:58,00,10,1, 11.8,1,1, 3.489, 10421.442, 379.974, 52822.636 25/02/26,19:33:58,01,10,1, 11.8,1,1, 3.489, 10421.462, 379.973, 52822.649 25/02/26,19:33:58,02,10,1, 11.8,1,1, 3.489, 10421.455, 379.983, 52822.674 25/02/26,19:33:58,03,10,1, 11.8,1,1, 3.489, 10421.468, 379.986, 52822.687 25/02/26,19:33:58,04,10,1, 11.8,1,1, 3.489, 10421.481, 380.021, 52822.686 25/02/26,19:33:58,05,10,1, 11.8,1,1, 3.489, 10421.472, 380.021, 52822.700 25/02/26,19:33:58,06,10,1, 11.8,1,1, 3.489, 10421.489, 379.995, 52822.742 25/02/26,19:33:58,07,10,1, 11.8,1,1, 3.489, 10421.474, 380.041, 52822.717 25/02/26,19:33:58,08,10,1, 11.8,1,1, 3.489, 10421.486, 380.034, 52822.633 25/02/26,19:33:58,09,10,1, 11.8,1,1, 3.489, 10421.500, 380.062, 52822.729 25/02/26,19:33:58,10,10,1, 11.8,1,1, 3.489, 10421.507, 380.069, 52822.689 25/02/26,19:33:58,11,10,1, 11.8,1,1, 3.489, 10421.476, 380.058, 52822.585 25/02/26,19:33:58,12,10,1, 11.8,1,1, 3.489, 10421.496, 380.071, 52822.588 25/02/26,19:33:58,13,10,1, 11.8,1,1, 3.489, 10421.503, 380.081, 52822.601 25/02/26,19:33:58,14,10,1, 11.8,1,1, 3.489, 10421.514, 380.107, 52822.703 25/02/26,19:33:58,15,10,1, 11.8,1,1, 3.489, 10421.505, 380.140, 52822.675 25/02/26,19:33:58,16,10,1, 11.8,1,1, 3.489, 10421.527, 380.122, 52822.649 25/02/26,19:33:58,17,10,1, 11.8,1,1, 3.489, 10421.504, 380.124, 52822.760 25/02/26,19:33:58,18,10,1, 11.8,1,1, 3.489, 10421.517, 380.147, 52822.643 25/02/26,19:33:58,19,10,1, 11.8,1,1, 3.489, 10421.520, 380.142, 52822.613 25/02/26,19:33:59,00,09,1, 11.9,1,1, 3.486, 10421.517, 380.142, 52822.613 25/02/26,19:33:59,01,09,1, 11.9,1,1, 3.486, 10421.488, 380.190, 52822.714 25/02/26,19:33:59,02,09,1, 11.9,1,1, 3.486, 10421.515, 380.198, 52822.622 25/02/26,19:33:59,03,09,1, 11.9,1,1, 3.486, 10421.514, 380.205, 52822.672 25/02/26,19:33:59,04,09,1, 11.9,1,1, 3.486, 10421.523, 380.207, 52822.705 25/02/26,19:33:59,05,09,1, 11.9,1,1, 3.486, 10421.512, 380.207, 52822.603 25/02/26,19:33:59,06,09,1, 11.9,1,1, 3.486, 10421.522, 380.217, 52822.688 25/02/26,19:33:59,07,09,1, 11.9,1,1, 3.486, 10421.501, 380.219, 52822.584 25/02/26,19:33:59,08,09,1, 11.9,1,1, 3.486, 10421.495, 380.248, 52822.695 25/02/26,19:33:59,09,09,1, 11.9,1,1, 3.486, 10421.512, 380.249, 52822.657 25/02/26,19:33:59,10,09,1, 11.9,1,1, 3.486, 10421.496, 380.249, 52822.715 25/02/26,19:33:59,11,09,1, 11.9,1,1, 3.486, 10421.528, 380.249, 52822.677 25/02/26,19:33:59,12,09,1, 11.9,1,1, 3.486, 10421.522, 380.274, 52822.671 25/02/26,19:33:59,13,09,1, 11.9,1,1, 3.486, 10421.478, 380.262, 52822.669 25/02/26,19:33:59,14,09,1, 11.9,1,1, 3.486, 10421.516, 380.261, 52822.681 25/02/26,19:33:59,15,09,1, 11.9,1,1, 3.486, 10421.509, 380.265, 52822.690 25/02/26,19:33:59,16,09,1, 11.9,1,1, 3.486, 10421.494, 380.283, 52822.654 25/02/26,19:33:59,17,09,1, 11.9,1,1, 3.486, 10421.478, 380.263, 52822.563 25/02/26,19:33:59,18,09,1, 11.9,1,1, 3.486, 10421.485, 380.264, 52822.587 25/02/26,19:33:59,19,09,1, 11.9,1,1, 3.486, 10421.475, 380.280, 52822.564 25/02/26,19:34:00,00,09,1, 11.9,1,1, 3.496, 10421.467, 380.280, 52822.564 25/02/26,19:34:00,01,09,1, 11.9,1,1, 3.496, 10421.473, 380.286, 52822.543 25/02/26,19:34:00,02,09,1, 11.9,1,1, 3.496, 10421.439, 380.260, 52822.561 25/02/26,19:34:00,03,09,1, 11.9,1,1, 3.496, 10421.450, 380.358, 52822.621 25/02/26,19:34:00,04,09,1, 11.9,1,1, 3.496, 10421.468, 380.283, 52822.585 25/02/26,19:34:00,05,09,1, 11.9,1,1, 3.496, 10421.437, 380.278, 52822.547 25/02/26,19:34:00,06,09,1, 11.9,1,1, 3.496, 10421.459, 380.364, 52822.622 25/02/26,19:34:00,07,09,1, 11.9,1,1, 3.496, 10421.408, 380.262, 52822.506 25/02/26,19:34:00,08,09,1, 11.9,1,1, 3.496, 10421.428, 380.340, 52822.594 25/02/26,19:34:00,09,09,1, 11.9,1,1, 3.496, 10421.392, 380.307, 52822.568 25/02/26,19:34:00,10,09,1, 11.9,1,1, 3.496, 10421.374, 380.296, 52822.616 25/02/26,19:34:00,11,09,1, 11.9,1,1, 3.496, 10421.394, 380.394, 52822.597 25/02/26,19:34:00,12,09,1, 11.9,1,1, 3.496, 10421.347, 380.303, 52822.454 25/02/26,19:34:00,13,09,1, 11.9,1,1, 3.496, 10421.367, 380.362, 52822.554 25/02/26,19:34:00,14,09,1, 11.9,1,1, 3.496, 10421.374, 380.355, 52822.540 25/02/26,19:34:00,15,09,1, 11.9,1,1, 3.496, 10421.310, 380.305, 52822.510 25/02/26,19:34:00,16,09,1, 11.9,1,1, 3.496, 10421.375, 380.422, 52822.593 25/02/26,19:34:00,17,09,1, 11.9,1,1, 3.496, 10421.319, 380.348, 52822.595 25/02/26,19:34:00,18,09,1, 11.9,1,1, 3.496, 10421.304, 380.374, 52822.568 25/02/26,19:34:00,19,09,1, 11.9,1,1, 3.496, 10421.319, 380.441, 52822.624 25/02/26,19:34:01,00,09,1, 11.9,1,1, 3.494, 10421.317, 380.441, 52822.624 25/02/26,19:34:01,01,09,1, 11.9,1,1, 3.494, 10421.308, 380.461, 52822.626 25/02/26,19:34:01,02,09,1, 11.9,1,1, 3.494, 10421.259, 380.412, 52822.510 25/02/26,19:34:01,03,09,1, 11.9,1,1, 3.494, 10421.244, 380.402, 52822.484 25/02/26,19:34:01,04,09,1, 11.9,1,1, 3.494, 10421.262, 380.517, 52822.526 25/02/26,19:34:01,05,09,1, 11.9,1,1, 3.494, 10421.205, 380.387, 52822.426 25/02/26,19:34:01,06,09,1, 11.9,1,1, 3.494, 10421.231, 380.475, 52822.550 25/02/26,19:34:01,07,09,1, 11.9,1,1, 3.494, 10421.195, 380.479, 52822.542 25/02/26,19:34:01,08,09,1, 11.9,1,1, 3.494, 10421.153, 380.420, 52822.466 25/02/26,19:34:01,09,09,1, 11.9,1,1, 3.494, 10421.172, 380.533, 52822.583 25/02/26,19:34:01,10,09,1, 11.9,1,1, 3.494, 10421.134, 380.464, 52822.551 25/02/26,19:34:01,11,09,1, 11.9,1,1, 3.494, 10421.127, 380.523, 52822.573 25/02/26,19:34:01,12,09,1, 11.9,1,1, 3.494, 10421.106, 380.552, 52822.576 25/02/26,19:34:01,13,09,1, 11.9,1,1, 3.494, 10421.071, 380.472, 52822.473 25/02/26,19:34:01,14,09,1, 11.9,1,1, 3.494, 10421.112, 380.592, 52822.563 25/02/26,19:34:01,15,09,1, 11.9,1,1, 3.494, 10421.070, 380.515, 52822.522 25/02/26,19:34:01,16,09,1, 11.9,1,1, 3.494, 10421.043, 380.539, 52822.547 25/02/26,19:34:01,17,09,1, 11.9,1,1, 3.494, 10421.035, 380.615, 52822.582 25/02/26,19:34:01,18,09,1, 11.9,1,1, 3.494, 10420.979, 380.525, 52822.507 25/02/26,19:34:01,19,09,1, 11.9,1,1, 3.494, 10421.001, 380.624, 52822.585 25/02/26,19:34:02,00,10,1, 12.0,1,1, 3.497, 10421.000, 380.624, 52822.585 25/02/26,19:34:02,01,10,1, 12.0,1,1, 3.497, 10420.954, 380.608, 52822.539 25/02/26,19:34:02,02,10,1, 12.0,1,1, 3.497, 10420.951, 380.725, 52822.651 25/02/26,19:34:02,03,10,1, 12.0,1,1, 3.497, 10420.927, 380.623, 52822.571 25/02/26,19:34:02,04,10,1, 12.0,1,1, 3.497, 10420.923, 380.694, 52822.588 25/02/26,19:34:02,05,10,1, 12.0,1,1, 3.497, 10420.888, 380.761, 52822.625 25/02/26,19:34:02,06,10,1, 12.0,1,1, 3.497, 10420.879, 380.684, 52822.615 25/02/26,19:34:02,07,10,1, 12.0,1,1, 3.497, 10420.868, 380.787, 52822.672 25/02/26,19:34:02,08,10,1, 12.0,1,1, 3.497, 10420.819, 380.742, 52822.675 25/02/26,19:34:02,09,10,1, 12.0,1,1, 3.497, 10420.826, 380.745, 52822.641 25/02/26,19:34:02,10,10,1, 12.0,1,1, 3.497, 10420.809, 380.875, 52822.694 25/02/26,19:34:02,11,10,1, 12.0,1,1, 3.497, 10420.757, 380.722, 52822.549 25/02/26,19:34:02,12,10,1, 12.0,1,1, 3.497, 10420.787, 380.858, 52822.700 25/02/26,19:34:02,13,10,1, 12.0,1,1, 3.497, 10420.752, 380.829, 52822.643 25/02/26,19:34:02,14,10,1, 12.0,1,1, 3.497, 10420.765, 380.775, 52822.558 25/02/26,19:34:02,15,10,1, 12.0,1,1, 3.497, 10420.758, 380.933, 52822.720 25/02/26,19:34:02,16,10,1, 12.0,1,1, 3.497, 10420.707, 380.819, 52822.588 25/02/26,19:34:02,17,10,1, 12.0,1,1, 3.497, 10420.685, 380.890, 52822.638 25/02/26,19:34:02,18,10,1, 12.0,1,1, 3.497, 10420.643, 380.935, 52822.733 25/02/26,19:34:02,19,10,1, 12.0,1,1, 3.497, 10420.648, 380.843, 52822.595 25/02/26,19:34:03,00,09,1, 11.9,1,1, 3.493, 10420.641, 380.843, 52822.595 25/02/26,19:34:03,01,09,1, 11.9,1,1, 3.493, 10420.597, 380.962, 52822.737 25/02/26,19:34:03,02,09,1, 11.9,1,1, 3.493, 10420.600, 380.959, 52822.629 25/02/26,19:34:03,03,09,1, 11.9,1,1, 3.493, 10420.587, 381.060, 52822.773 25/02/26,19:34:03,04,09,1, 11.9,1,1, 3.493, 10420.549, 380.963, 52822.673 25/02/26,19:34:03,05,09,1, 11.9,1,1, 3.493, 10420.550, 381.066, 52822.769 25/02/26,19:34:03,06,09,1, 11.9,1,1, 3.493, 10420.527, 381.050, 52822.741 25/02/26,19:34:03,07,09,1, 11.9,1,1, 3.493, 10420.494, 381.025, 52822.678 25/02/26,19:34:03,08,09,1, 11.9,1,1, 3.493, 10420.517, 381.137, 52822.766 25/02/26,19:34:03,09,09,1, 11.9,1,1, 3.493, 10420.443, 381.047, 52822.661 25/02/26,19:34:03,10,09,1, 11.9,1,1, 3.493, 10420.450, 381.168, 52822.782 25/02/26,19:34:03,11,09,1, 11.9,1,1, 3.493, 10420.461, 381.197, 52822.809 25/02/26,19:34:03,12,09,1, 11.9,1,1, 3.493, 10420.384, 381.105, 52822.803 25/02/26,19:34:03,13,09,1, 11.9,1,1, 3.493, 10420.407, 381.225, 52822.876 25/02/26,19:34:03,14,09,1, 11.9,1,1, 3.493, 10420.369, 381.192, 52822.798 25/02/26,19:34:03,15,09,1, 11.9,1,1, 3.493, 10420.359, 381.186, 52822.770 25/02/26,19:34:03,16,09,1, 11.9,1,1, 3.493, 10420.355, 381.296, 52822.808 25/02/26,19:34:03,17,09,1, 11.9,1,1, 3.493, 10420.318, 381.192, 52822.680 25/02/26,19:34:03,18,09,1, 11.9,1,1, 3.493, 10420.315, 381.296, 52822.770 25/02/26,19:34:03,19,09,1, 11.9,1,1, 3.493, 10420.290, 381.290, 52822.757 25/02/26,19:34:04,00,10,1, 11.9,1,1, 3.494, 10420.290, 381.290, 52822.757 25/02/26,19:34:04,01,10,1, 11.9,1,1, 3.494, 10420.286, 381.374, 52822.824 25/02/26,19:34:04,02,10,1, 11.9,1,1, 3.494, 10420.233, 381.306, 52822.795 25/02/26,19:34:04,03,10,1, 11.9,1,1, 3.494, 10420.242, 381.344, 52822.806 25/02/26,19:34:04,04,10,1, 11.9,1,1, 3.494, 10420.234, 381.399, 52822.889 25/02/26,19:34:04,05,10,1, 11.9,1,1, 3.494, 10420.192, 381.335, 52822.837 25/02/26,19:34:04,06,10,1, 11.9,1,1, 3.494, 10420.235, 381.478, 52822.909 25/02/26,19:34:04,07,10,1, 11.9,1,1, 3.494, 10420.197, 381.433, 52822.856 25/02/26,19:34:04,08,10,1, 11.9,1,1, 3.494, 10420.189, 381.427, 52822.818 25/02/26,19:34:04,09,10,1, 11.9,1,1, 3.494, 10420.211, 381.542, 52822.903 25/02/26,19:34:04,10,10,1, 11.9,1,1, 3.494, 10420.162, 381.443, 52822.753 25/02/26,19:34:04,11,10,1, 11.9,1,1, 3.494, 10420.167, 381.528, 52822.860 25/02/26,19:34:04,12,10,1, 11.9,1,1, 3.494, 10420.165, 381.581, 52822.890 25/02/26,19:34:04,13,10,1, 11.9,1,1, 3.494, 10420.152, 381.499, 52822.869 25/02/26,19:34:04,14,10,1, 11.9,1,1, 3.494, 10420.171, 381.621, 52822.982 25/02/26,19:34:04,15,10,1, 11.9,1,1, 3.494, 10420.162, 381.524, 52822.883 25/02/26,19:34:04,16,10,1, 11.9,1,1, 3.494, 10420.153, 381.581, 52822.920 25/02/26,19:34:04,17,10,1, 11.9,1,1, 3.494, 10420.125, 381.632, 52822.885 25/02/26,19:34:04,18,10,1, 11.9,1,1, 3.494, 10420.119, 381.577, 52822.887 25/02/26,19:34:04,19,10,1, 11.9,1,1, 3.494, 10420.149, 381.683, 52822.962 25/02/26,19:34:05,00,09,1, 11.9,1,1, 3.495, 10420.148, 381.683, 52822.962 25/02/26,19:34:05,01,09,1, 11.9,1,1, 3.495, 10420.095, 381.614, 52822.866 25/02/26,19:34:05,02,09,1, 11.9,1,1, 3.495, 10420.110, 381.719, 52822.934 25/02/26,19:34:05,03,09,1, 11.9,1,1, 3.495, 10420.085, 381.634, 52822.942 25/02/26,19:34:05,04,09,1, 11.9,1,1, 3.495, 10420.127, 381.677, 52822.754 25/02/26,19:34:05,05,09,1, 11.9,1,1, 3.495, 10420.127, 381.737, 52822.913 25/02/26,19:34:05,06,09,1, 11.9,1,1, 3.495, 10420.081, 381.663, 52822.877 25/02/26,19:34:05,07,09,1, 11.9,1,1, 3.495, 10420.088, 381.776, 52822.968 25/02/26,19:34:05,08,09,1, 11.9,1,1, 3.495, 10420.070, 381.717, 52822.938 25/02/26,19:34:05,09,09,1, 11.9,1,1, 3.495, 10420.074, 381.728, 52822.894 25/02/26,19:34:05,10,09,1, 11.9,1,1, 3.495, 10420.057, 381.801, 52823.029 25/02/26,19:34:05,11,09,1, 11.9,1,1, 3.495, 10420.014, 381.703, 52822.854 25/02/26,19:34:05,12,09,1, 11.9,1,1, 3.495, 10420.047, 381.810, 52823.044 25/02/26,19:34:05,13,09,1, 11.9,1,1, 3.495, 10420.040, 381.800, 52823.047 25/02/26,19:34:05,14,09,1, 11.9,1,1, 3.495, 10420.018, 381.752, 52822.946 25/02/26,19:34:05,15,09,1, 11.9,1,1, 3.495, 10420.027, 381.872, 52823.016 25/02/26,19:34:05,16,09,1, 11.9,1,1, 3.495, 10420.006, 381.782, 52822.957 25/02/26,19:34:05,17,09,1, 11.9,1,1, 3.495, 10420.004, 381.811, 52822.915 25/02/26,19:34:05,18,09,1, 11.9,1,1, 3.495, 10420.001, 381.905, 52822.972 25/02/26,19:34:05,19,09,1, 11.9,1,1, 3.495, 10419.964, 381.794, 52822.999 25/02/26,19:34:06,00,10,1, 11.9,1,1, 3.495, 10419.956, 381.794, 52822.999 25/02/26,19:34:06,01,10,1, 11.9,1,1, 3.495, 10419.929, 381.844, 52822.916 25/02/26,19:34:06,02,10,1, 11.9,1,1, 3.495, 10419.935, 381.845, 52822.954 25/02/26,19:34:06,03,10,1, 11.9,1,1, 3.495, 10419.921, 381.929, 52823.000 25/02/26,19:34:06,04,10,1, 11.9,1,1, 3.495, 10419.897, 381.841, 52822.887 25/02/26,19:34:06,05,10,1, 11.9,1,1, 3.495, 10419.918, 381.931, 52823.106 25/02/26,19:34:06,06,10,1, 11.9,1,1, 3.495, 10419.897, 381.964, 52823.035 25/02/26,19:34:06,07,10,1, 11.9,1,1, 3.495, 10419.869, 381.900, 52822.991 25/02/26,19:34:06,08,10,1, 11.9,1,1, 3.495, 10419.896, 382.035, 52823.038 25/02/26,19:34:06,09,10,1, 11.9,1,1, 3.495, 10419.835, 381.934, 52822.953 25/02/26,19:34:06,10,10,1, 11.9,1,1, 3.495, 10419.818, 381.963, 52822.937 25/02/26,19:34:06,11,10,1, 11.9,1,1, 3.495, 10419.835, 382.078, 52823.057 25/02/26,19:34:06,12,10,1, 11.9,1,1, 3.495, 10419.784, 381.971, 52822.924 25/02/26,19:34:06,13,10,1, 11.9,1,1, 3.495, 10419.790, 382.046, 52823.009 25/02/26,19:34:06,14,10,1, 11.9,1,1, 3.495, 10419.766, 382.070, 52822.977 25/02/26,19:34:06,15,10,1, 11.9,1,1, 3.495, 10419.732, 382.021, 52822.883 25/02/26,19:34:06,16,10,1, 11.9,1,1, 3.495, 10419.766, 382.141, 52822.956 25/02/26,19:34:06,17,10,1, 11.9,1,1, 3.495, 10419.742, 382.070, 52822.991 25/02/26,19:34:06,18,10,1, 11.9,1,1, 3.495, 10419.728, 382.123, 52822.998 25/02/26,19:34:06,19,10,1, 11.9,1,1, 3.495, 10419.720, 382.165, 52823.033 25/02/26,19:34:07,00,10,1, 11.9,1,1, 3.498, 10419.714, 382.165, 52823.033 25/02/26,19:34:07,01,10,1, 11.9,1,1, 3.498, 10419.671, 382.181, 52823.050 25/02/26,19:34:07,02,10,1, 11.9,1,1, 3.498, 10419.667, 382.162, 52822.970 25/02/26,19:34:07,03,10,1, 11.9,1,1, 3.498, 10419.612, 382.142, 52822.949 25/02/26,19:34:07,04,10,1, 11.9,1,1, 3.498, 10419.655, 382.245, 52823.052 25/02/26,19:34:07,05,10,1, 11.9,1,1, 3.498, 10419.572, 382.176, 52822.926 25/02/26,19:34:07,06,10,1, 11.9,1,1, 3.498, 10419.603, 382.238, 52822.972 25/02/26,19:34:07,07,10,1, 11.9,1,1, 3.498, 10419.587, 382.274, 52823.051 25/02/26,19:34:07,08,10,1, 11.9,1,1, 3.498, 10419.530, 382.209, 52822.920 25/02/26,19:34:07,09,10,1, 11.9,1,1, 3.498, 10419.600, 382.340, 52823.022 25/02/26,19:34:07,10,10,1, 11.9,1,1, 3.498, 10419.526, 382.274, 52822.963 25/02/26,19:34:07,11,10,1, 11.9,1,1, 3.498, 10419.528, 382.286, 52822.989 25/02/26,19:34:07,12,10,1, 11.9,1,1, 3.498, 10419.533, 382.375, 52823.024 25/02/26,19:34:07,13,10,1, 11.9,1,1, 3.498, 10419.487, 382.315, 52822.986 25/02/26,19:34:07,14,10,1, 11.9,1,1, 3.498, 10419.516, 382.398, 52823.023 25/02/26,19:34:07,15,10,1, 11.9,1,1, 3.498, 10419.495, 382.391, 52823.045 25/02/26,19:34:07,16,10,1, 11.9,1,1, 3.498, 10419.438, 382.351, 52822.911 25/02/26,19:34:07,17,10,1, 11.9,1,1, 3.498, 10419.483, 382.471, 52823.073 25/02/26,19:34:07,18,10,1, 11.9,1,1, 3.498, 10419.433, 382.405, 52822.982 25/02/26,19:34:07,19,10,1, 11.9,1,1, 3.498, 10419.433, 382.442, 52822.942 25/02/26,19:34:08,00,10,1, 12.0,1,1, 3.492, 10419.431, 382.442, 52822.942 25/02/26,19:34:08,01,10,1, 12.0,1,1, 3.492, 10419.378, 382.409, 52823.012 25/02/26,19:34:08,02,10,1, 12.0,1,1, 3.492, 10419.407, 382.512, 52822.966 25/02/26,19:34:08,03,10,1, 12.0,1,1, 3.492, 10419.380, 382.486, 52823.018 25/02/26,19:34:08,04,10,1, 12.0,1,1, 3.492, 10419.344, 382.466, 52822.910 25/02/26,19:34:08,05,10,1, 12.0,1,1, 3.492, 10419.374, 382.591, 52823.033 25/02/26,19:34:08,06,10,1, 12.0,1,1, 3.492, 10419.320, 382.486, 52823.047 25/02/26,19:34:08,07,10,1, 12.0,1,1, 3.492, 10419.332, 382.521, 52822.997 25/02/26,19:34:08,08,10,1, 12.0,1,1, 3.492, 10419.330, 382.572, 52823.029 25/02/26,19:34:08,09,10,1, 12.0,1,1, 3.492, 10419.274, 382.492, 52823.028 25/02/26,19:34:08,10,10,1, 12.0,1,1, 3.492, 10419.302, 382.611, 52823.044 25/02/26,19:34:08,11,10,1, 12.0,1,1, 3.492, 10419.259, 382.559, 52823.003 25/02/26,19:34:08,12,10,1, 12.0,1,1, 3.492, 10419.245, 382.568, 52822.941 25/02/26,19:34:08,13,10,1, 12.0,1,1, 3.492, 10419.260, 382.645, 52823.022 25/02/26,19:34:08,14,10,1, 12.0,1,1, 3.492, 10419.197, 382.546, 52822.960 25/02/26,19:34:08,15,10,1, 12.0,1,1, 3.492, 10419.213, 382.624, 52823.059 25/02/26,19:34:08,16,10,1, 12.0,1,1, 3.492, 10419.232, 382.641, 52823.053 25/02/26,19:34:08,17,10,1, 12.0,1,1, 3.492, 10419.175, 382.581, 52822.964 25/02/26,19:34:08,18,10,1, 12.0,1,1, 3.492, 10419.193, 382.704, 52823.019 25/02/26,19:34:08,19,10,1, 12.0,1,1, 3.492, 10419.146, 382.615, 52823.075 25/02/26,19:34:09,00,10,1, 11.9,1,1, 3.490, 10419.139, 382.615, 52823.075 25/02/26,19:34:09,01,10,1, 11.9,1,1, 3.490, 10419.155, 382.687, 52823.120 25/02/26,19:34:09,02,10,1, 11.9,1,1, 3.490, 10419.122, 382.591, 52822.973 25/02/26,19:34:09,03,10,1, 11.9,1,1, 3.490, 10419.147, 382.698, 52823.078 25/02/26,19:34:09,04,10,1, 11.9,1,1, 3.490, 10419.103, 382.678, 52822.906 25/02/26,19:34:09,05,10,1, 11.9,1,1, 3.490, 10419.084, 382.665, 52822.968 25/02/26,19:34:09,06,10,1, 11.9,1,1, 3.490, 10419.110, 382.768, 52823.033 25/02/26,19:34:09,07,10,1, 11.9,1,1, 3.490, 10419.050, 382.655, 52822.919 25/02/26,19:34:09,08,10,1, 11.9,1,1, 3.490, 10419.042, 382.712, 52822.995 25/02/26,19:34:09,09,10,1, 11.9,1,1, 3.490, 10419.028, 382.753, 52823.043 25/02/26,19:34:09,10,10,1, 11.9,1,1, 3.490, 10419.007, 382.672, 52822.907 25/02/26,19:34:09,11,10,1, 11.9,1,1, 3.490, 10419.037, 382.779, 52823.012 25/02/26,19:34:09,12,10,1, 11.9,1,1, 3.490, 10419.002, 382.719, 52823.033 25/02/26,19:34:09,13,10,1, 11.9,1,1, 3.490, 10418.973, 382.700, 52822.993 25/02/26,19:34:09,14,10,1, 11.9,1,1, 3.490, 10418.993, 382.801, 52823.062 25/02/26,19:34:09,15,10,1, 11.9,1,1, 3.490, 10418.944, 382.688, 52822.982 25/02/26,19:34:09,16,10,1, 11.9,1,1, 3.490, 10418.954, 382.740, 52822.993 25/02/26,19:34:09,17,10,1, 11.9,1,1, 3.490, 10418.908, 382.760, 52822.979 25/02/26,19:34:09,18,10,1, 11.9,1,1, 3.490, 10418.914, 382.699, 52822.920 25/02/26,19:34:09,19,10,1, 11.9,1,1, 3.490, 10418.927, 382.830, 52822.993 25/02/26,19:34:10,00,10,1, 11.9,1,1, 3.497, 10418.922, 382.830, 52822.993 25/02/26,19:34:10,01,10,1, 11.9,1,1, 3.497, 10418.932, 382.740, 52822.989 25/02/26,19:34:10,02,10,1, 11.9,1,1, 3.497, 10418.912, 382.792, 52823.037 25/02/26,19:34:10,03,10,1, 11.9,1,1, 3.497, 10418.868, 382.680, 52822.961 25/02/26,19:34:10,04,10,1, 11.9,1,1, 3.497, 10418.883, 382.797, 52822.944 25/02/26,19:34:10,05,10,1, 11.9,1,1, 3.497, 10418.859, 382.757, 52822.852 25/02/26,19:34:10,06,10,1, 11.9,1,1, 3.497, 10418.823, 382.720, 52822.945 25/02/26,19:34:10,07,10,1, 11.9,1,1, 3.497, 10418.843, 382.817, 52822.991 25/02/26,19:34:10,08,10,1, 11.9,1,1, 3.497, 10418.788, 382.653, 52822.873 25/02/26,19:34:10,09,10,1, 11.9,1,1, 3.497, 10418.797, 382.727, 52822.952 25/02/26,19:34:10,10,10,1, 11.9,1,1, 3.497, 10418.784, 382.749, 52822.985 25/02/26,19:34:10,11,10,1, 11.9,1,1, 3.497, 10418.736, 382.621, 52822.781 25/02/26,19:34:10,12,10,1, 11.9,1,1, 3.497, 10418.801, 382.756, 52822.896 25/02/26,19:34:10,13,10,1, 11.9,1,1, 3.497, 10418.741, 382.677, 52822.893 25/02/26,19:34:10,14,10,1, 11.9,1,1, 3.497, 10418.709, 382.647, 52822.872 25/02/26,19:34:10,15,10,1, 11.9,1,1, 3.497, 10418.726, 382.733, 52822.889 25/02/26,19:34:10,16,10,1, 11.9,1,1, 3.497, 10418.686, 382.606, 52822.795 25/02/26,19:34:10,17,10,1, 11.9,1,1, 3.497, 10418.681, 382.697, 52822.874 25/02/26,19:34:10,18,10,1, 11.9,1,1, 3.497, 10418.650, 382.666, 52822.907 25/02/26,19:34:10,19,10,1, 11.9,1,1, 3.497, 10418.617, 382.588, 52822.752 25/02/26,19:34:11,00,09,1, 12.0,1,1, 3.495, 10418.613, 382.588, 52822.752 25/02/26,19:34:11,01,09,1, 12.0,1,1, 3.495, 10418.592, 382.585, 52822.858 25/02/26,19:34:11,02,09,1, 12.0,1,1, 3.495, 10418.577, 382.609, 52822.866 25/02/26,19:34:11,03,09,1, 12.0,1,1, 3.495, 10418.616, 382.642, 52822.933 25/02/26,19:34:11,04,09,1, 12.0,1,1, 3.495, 10418.563, 382.524, 52822.727 25/02/26,19:34:11,05,09,1, 12.0,1,1, 3.495, 10418.549, 382.625, 52822.832 25/02/26,19:34:11,06,09,1, 12.0,1,1, 3.495, 10418.547, 382.558, 52822.811 25/02/26,19:34:11,07,09,1, 12.0,1,1, 3.495, 10418.533, 382.528, 52822.710 25/02/26,19:34:11,08,09,1, 12.0,1,1, 3.495, 10418.546, 382.643, 52822.802 25/02/26,19:34:11,09,09,1, 12.0,1,1, 3.495, 10418.492, 382.487, 52822.773 25/02/26,19:34:11,10,09,1, 12.0,1,1, 3.495, 10418.486, 382.536, 52822.788 25/02/26,19:34:11,11,09,1, 12.0,1,1, 3.495, 10418.457, 382.582, 52822.849 25/02/26,19:34:11,12,09,1, 12.0,1,1, 3.495, 10418.423, 382.463, 52822.801 25/02/26,19:34:11,13,09,1, 12.0,1,1, 3.495, 10418.468, 382.563, 52822.884 25/02/26,19:34:11,14,09,1, 12.0,1,1, 3.495, 10418.410, 382.509, 52822.802 25/02/26,19:34:11,15,09,1, 12.0,1,1, 3.495, 10418.385, 382.476, 52822.770 25/02/26,19:34:11,16,09,1, 12.0,1,1, 3.495, 10418.412, 382.563, 52822.805 25/02/26,19:34:11,17,09,1, 12.0,1,1, 3.495, 10418.362, 382.454, 52822.737 25/02/26,19:34:11,18,09,1, 12.0,1,1, 3.495, 10418.369, 382.527, 52822.809 25/02/26,19:34:11,19,09,1, 12.0,1,1, 3.495, 10418.338, 382.526, 52822.749 25/02/26,19:34:12,00,10,1, 11.9,1,1, 3.489, 10418.338, 382.526, 52822.749 25/02/26,19:34:12,01,10,1, 11.9,1,1, 3.489, 10418.348, 382.553, 52822.774 25/02/26,19:34:12,02,10,1, 11.9,1,1, 3.489, 10418.306, 382.503, 52822.737 25/02/26,19:34:12,03,10,1, 11.9,1,1, 3.489, 10418.290, 382.482, 52822.808 25/02/26,19:34:12,04,10,1, 11.9,1,1, 3.489, 10418.295, 382.540, 52822.771 25/02/26,19:34:12,05,10,1, 11.9,1,1, 3.489, 10418.233, 382.431, 52822.760 25/02/26,19:34:12,06,10,1, 11.9,1,1, 3.489, 10418.254, 382.511, 52822.776 25/02/26,19:34:12,07,10,1, 11.9,1,1, 3.489, 10418.258, 382.507, 52822.822 25/02/26,19:34:12,08,10,1, 11.9,1,1, 3.489, 10418.220, 382.431, 52822.736 25/02/26,19:34:12,09,10,1, 11.9,1,1, 3.489, 10418.233, 382.576, 52822.808 25/02/26,19:34:12,10,10,1, 11.9,1,1, 3.489, 10418.167, 382.456, 52822.692 25/02/26,19:34:12,11,10,1, 11.9,1,1, 3.489, 10418.183, 382.460, 52822.759 25/02/26,19:34:12,12,10,1, 11.9,1,1, 3.489, 10418.183, 382.530, 52822.739 25/02/26,19:34:12,13,10,1, 11.9,1,1, 3.489, 10418.157, 382.432, 52822.730 25/02/26,19:34:12,14,10,1, 11.9,1,1, 3.489, 10418.179, 382.541, 52822.790 25/02/26,19:34:12,15,10,1, 11.9,1,1, 3.489, 10418.152, 382.517, 52822.808 25/02/26,19:34:12,16,10,1, 11.9,1,1, 3.489, 10418.114, 382.457, 52822.758 25/02/26,19:34:12,17,10,1, 11.9,1,1, 3.489, 10418.152, 382.560, 52822.799 25/02/26,19:34:12,18,10,1, 11.9,1,1, 3.489, 10418.131, 382.454, 52822.762 25/02/26,19:34:12,19,10,1, 11.9,1,1, 3.489, 10418.113, 382.495, 52822.820 25/02/26,19:34:13,00,10,1, 11.9,1,1, 3.496, 10418.112, 382.495, 52822.820 25/02/26,19:34:13,01,10,1, 11.9,1,1, 3.496, 10418.114, 382.444, 52822.755 25/02/26,19:34:13,02,10,1, 11.9,1,1, 3.496, 10418.108, 382.583, 52822.883 25/02/26,19:34:13,03,10,1, 11.9,1,1, 3.496, 10418.076, 382.519, 52822.807 25/02/26,19:34:13,04,10,1, 11.9,1,1, 3.496, 10418.088, 382.505, 52822.838 25/02/26,19:34:13,05,10,1, 11.9,1,1, 3.496, 10418.116, 382.597, 52822.822 25/02/26,19:34:13,06,10,1, 11.9,1,1, 3.496, 10418.069, 382.501, 52822.733 25/02/26,19:34:13,07,10,1, 11.9,1,1, 3.496, 10418.103, 382.553, 52822.750 25/02/26,19:34:13,08,10,1, 11.9,1,1, 3.496, 10418.093, 382.585, 52822.792 25/02/26,19:34:13,09,10,1, 11.9,1,1, 3.496, 10418.092, 382.528, 52822.823 25/02/26,19:34:13,10,10,1, 11.9,1,1, 3.496, 10418.037, 382.621, 52822.903 25/02/26,19:34:13,11,10,1, 11.9,1,1, 3.496, 10418.049, 382.560, 52822.860 25/02/26,19:34:13,12,10,1, 11.9,1,1, 3.496, 10418.074, 382.559, 52822.800 25/02/26,19:34:13,13,10,1, 11.9,1,1, 3.496, 10418.081, 382.638, 52822.873 25/02/26,19:34:13,14,10,1, 11.9,1,1, 3.496, 10418.056, 382.537, 52822.770 25/02/26,19:34:13,15,10,1, 11.9,1,1, 3.496, 10418.077, 382.617, 52822.835 25/02/26,19:34:13,16,10,1, 11.9,1,1, 3.496, 10418.061, 382.608, 52822.755 25/02/26,19:34:13,17,10,1, 11.9,1,1, 3.496, 10418.046, 382.542, 52822.798 25/02/26,19:34:13,18,10,1, 11.9,1,1, 3.496, 10418.065, 382.656, 52822.798 25/02/26,19:34:13,19,10,1, 11.9,1,1, 3.496, 10418.044, 382.586, 52822.691 25/02/26,19:34:14,00,10,1, 12.0,1,1, 3.494, 10418.037, 382.586, 52822.691 25/02/26,19:34:14,01,10,1, 12.0,1,1, 3.494, 10418.083, 382.677, 52822.868 25/02/26,19:34:14,02,10,1, 12.0,1,1, 3.494, 10418.040, 382.572, 52822.725 25/02/26,19:34:14,03,10,1, 12.0,1,1, 3.494, 10418.077, 382.689, 52822.805 25/02/26,19:34:14,04,10,1, 12.0,1,1, 3.494, 10418.037, 382.643, 52822.802 25/02/26,19:34:14,05,10,1, 12.0,1,1, 3.494, 10418.034, 382.644, 52822.827 25/02/26,19:34:14,06,10,1, 12.0,1,1, 3.494, 10418.089, 382.718, 52822.904 25/02/26,19:34:14,07,10,1, 12.0,1,1, 3.494, 10418.025, 382.611, 52822.745 25/02/26,19:34:14,08,10,1, 12.0,1,1, 3.494, 10418.063, 382.671, 52822.868 25/02/26,19:34:14,09,10,1, 12.0,1,1, 3.494, 10418.041, 382.714, 52822.859 25/02/26,19:34:14,10,10,1, 12.0,1,1, 3.494, 10418.013, 382.637, 52822.792 25/02/26,19:34:14,11,10,1, 12.0,1,1, 3.494, 10418.053, 382.741, 52822.872 25/02/26,19:34:14,12,10,1, 12.0,1,1, 3.494, 10418.011, 382.673, 52822.811 25/02/26,19:34:14,13,10,1, 12.0,1,1, 3.494, 10418.014, 382.665, 52822.774 25/02/26,19:34:14,14,10,1, 12.0,1,1, 3.494, 10418.048, 382.755, 52822.827 25/02/26,19:34:14,15,10,1, 12.0,1,1, 3.494, 10418.008, 382.667, 52822.751 25/02/26,19:34:14,16,10,1, 12.0,1,1, 3.494, 10418.046, 382.716, 52822.865 25/02/26,19:34:14,17,10,1, 12.0,1,1, 3.494, 10418.020, 382.730, 52822.919 25/02/26,19:34:14,18,10,1, 12.0,1,1, 3.494, 10418.009, 382.669, 52822.880 25/02/26,19:34:14,19,10,1, 12.0,1,1, 3.494, 10418.039, 382.785, 52822.882 25/02/26,19:34:15,00,09,1, 11.9,1,1, 3.494, 10418.037, 382.785, 52822.882 25/02/26,19:34:15,01,09,1, 11.9,1,1, 3.494, 10417.977, 382.691, 52822.779 25/02/26,19:34:15,02,09,1, 11.9,1,1, 3.494, 10418.016, 382.766, 52822.876 25/02/26,19:34:15,03,09,1, 11.9,1,1, 3.494, 10417.993, 382.647, 52822.748 25/02/26,19:34:15,04,09,1, 11.9,1,1, 3.494, 10418.013, 382.788, 52822.907 25/02/26,19:34:15,05,09,1, 11.9,1,1, 3.494, 10418.006, 382.755, 52822.732 25/02/26,19:34:15,06,09,1, 11.9,1,1, 3.494, 10418.009, 382.670, 52822.716 25/02/26,19:34:15,07,09,1, 11.9,1,1, 3.494, 10418.009, 382.790, 52822.840 25/02/26,19:34:15,08,09,1, 11.9,1,1, 3.494, 10417.969, 382.701, 52822.771 25/02/26,19:34:15,09,09,1, 11.9,1,1, 3.494, 10417.969, 382.729, 52822.787 25/02/26,19:34:15,10,09,1, 11.9,1,1, 3.494, 10417.997, 382.772, 52822.765 25/02/26,19:34:15,11,09,1, 11.9,1,1, 3.494, 10417.952, 382.671, 52822.779 25/02/26,19:34:15,12,09,1, 11.9,1,1, 3.494, 10417.963, 382.777, 52822.894 25/02/26,19:34:15,13,09,1, 11.9,1,1, 3.494, 10417.958, 382.734, 52822.825 25/02/26,19:34:15,14,09,1, 11.9,1,1, 3.494, 10417.911, 382.677, 52822.696 25/02/26,19:34:15,15,09,1, 11.9,1,1, 3.494, 10417.993, 382.778, 52822.769 25/02/26,19:34:15,16,09,1, 11.9,1,1, 3.494, 10417.939, 382.662, 52822.681 25/02/26,19:34:15,17,09,1, 11.9,1,1, 3.494, 10417.940, 382.725, 52822.696 25/02/26,19:34:15,18,09,1, 11.9,1,1, 3.494, 10417.913, 382.754, 52822.793 25/02/26,19:34:15,19,09,1, 11.9,1,1, 3.494, 10417.911, 382.658, 52822.675 25/02/26,19:34:16,00,10,1, 11.9,1,1, 3.493, 10417.904, 382.658, 52822.675 25/02/26,19:34:16,01,10,1, 11.9,1,1, 3.493, 10417.887, 382.721, 52822.706 25/02/26,19:34:16,02,10,1, 11.9,1,1, 3.493, 10417.912, 382.686, 52822.672 25/02/26,19:34:16,03,10,1, 11.9,1,1, 3.493, 10417.939, 382.764, 52822.845 25/02/26,19:34:16,04,10,1, 11.9,1,1, 3.493, 10417.876, 382.646, 52822.809 25/02/26,19:34:16,05,10,1, 11.9,1,1, 3.493, 10417.888, 382.741, 52822.875 25/02/26,19:34:16,06,10,1, 11.9,1,1, 3.493, 10417.903, 382.738, 52822.827 25/02/26,19:34:16,07,10,1, 11.9,1,1, 3.493, 10417.870, 382.643, 52822.751 25/02/26,19:34:16,08,10,1, 11.9,1,1, 3.493, 10417.907, 382.754, 52822.788 25/02/26,19:34:16,09,10,1, 11.9,1,1, 3.493, 10417.880, 382.668, 52822.753 25/02/26,19:34:16,10,10,1, 11.9,1,1, 3.493, 10417.898, 382.662, 52822.757 25/02/26,19:34:16,11,10,1, 11.9,1,1, 3.493, 10417.891, 382.721, 52822.837 25/02/26,19:34:16,12,10,1, 11.9,1,1, 3.493, 10417.874, 382.611, 52822.744 25/02/26,19:34:16,13,10,1, 11.9,1,1, 3.493, 10417.886, 382.664, 52822.755 25/02/26,19:34:16,14,10,1, 11.9,1,1, 3.493, 10417.857, 382.639, 52822.815 25/02/26,19:34:16,15,10,1, 11.9,1,1, 3.493, 10417.853, 382.532, 52822.672 25/02/26,19:34:16,16,10,1, 11.9,1,1, 3.493, 10417.888, 382.652, 52822.835 25/02/26,19:34:16,17,10,1, 11.9,1,1, 3.493, 10417.846, 382.539, 52822.755 25/02/26,19:34:16,18,10,1, 11.9,1,1, 3.493, 10417.839, 382.565, 52822.756 25/02/26,19:34:16,19,10,1, 11.9,1,1, 3.493, 10417.855, 382.590, 52822.797 25/02/26,19:34:17,00,10,1, 11.9,1,1, 3.496, 10417.854, 382.590, 52822.797 25/02/26,19:34:17,01,10,1, 11.9,1,1, 3.496, 10417.845, 382.565, 52822.785 25/02/26,19:34:17,02,10,1, 11.9,1,1, 3.496, 10417.800, 382.520, 52822.729 25/02/26,19:34:17,03,10,1, 11.9,1,1, 3.496, 10417.762, 382.436, 52822.609 25/02/26,19:34:17,04,10,1, 11.9,1,1, 3.496, 10417.807, 382.559, 52822.814 25/02/26,19:34:17,05,10,1, 11.9,1,1, 3.496, 10417.764, 382.426, 52822.679 25/02/26,19:34:17,06,10,1, 11.9,1,1, 3.496, 10417.770, 382.454, 52822.785 25/02/26,19:34:17,07,10,1, 11.9,1,1, 3.496, 10417.781, 382.462, 52822.762 25/02/26,19:34:17,08,10,1, 11.9,1,1, 3.496, 10417.721, 382.347, 52822.677 25/02/26,19:34:17,09,10,1, 11.9,1,1, 3.496, 10417.765, 382.417, 52822.772 25/02/26,19:34:17,10,10,1, 11.9,1,1, 3.496, 10417.719, 382.389, 52822.693 25/02/26,19:34:17,11,10,1, 11.9,1,1, 3.496, 10417.720, 382.301, 52822.699 25/02/26,19:34:17,12,10,1, 11.9,1,1, 3.496, 10417.727, 382.399, 52822.765 25/02/26,19:34:17,13,10,1, 11.9,1,1, 3.496, 10417.678, 382.262, 52822.702 25/02/26,19:34:17,14,10,1, 11.9,1,1, 3.496, 10417.694, 382.304, 52822.834 25/02/26,19:34:17,15,10,1, 11.9,1,1, 3.496, 10417.682, 382.344, 52822.815 25/02/26,19:34:17,16,10,1, 11.9,1,1, 3.496, 10417.641, 382.212, 52822.687 25/02/26,19:34:17,17,10,1, 11.9,1,1, 3.496, 10417.647, 382.285, 52822.722 25/02/26,19:34:17,18,10,1, 11.9,1,1, 3.496, 10417.641, 382.216, 52822.656 25/02/26,19:34:17,19,10,1, 11.9,1,1, 3.496, 10417.612, 382.184, 52822.705 25/02/26,19:34:18,00,09,1, 11.7,1,1, 3.501, 10417.612, 382.184, 52822.705 25/02/26,19:34:18,01,09,1, 11.7,1,1, 3.501, 10417.573, 382.122, 52822.694 25/02/26,19:34:18,02,09,1, 11.7,1,1, 3.501, 10417.595, 382.177, 52822.702 25/02/26,19:34:18,03,09,1, 11.7,1,1, 3.501, 10417.598, 382.193, 52822.757 25/02/26,19:34:18,04,09,1, 11.7,1,1, 3.501, 10417.529, 382.063, 52822.680 25/02/26,19:34:18,05,09,1, 11.7,1,1, 3.501, 10417.570, 382.171, 52822.730 25/02/26,19:34:18,06,09,1, 11.7,1,1, 3.501, 10417.512, 382.098, 52822.736 25/02/26,19:34:18,07,09,1, 11.7,1,1, 3.501, 10417.516, 382.082, 52822.674 25/02/26,19:34:18,08,09,1, 11.7,1,1, 3.501, 10417.506, 382.108, 52822.791 25/02/26,19:34:18,09,09,1, 11.7,1,1, 3.501, 10417.457, 382.026, 52822.654 25/02/26,19:34:18,10,09,1, 11.7,1,1, 3.501, 10417.469, 382.062, 52822.753 25/02/26,19:34:18,11,09,1, 11.7,1,1, 3.501, 10417.481, 382.080, 52822.665 25/02/26,19:34:18,12,09,1, 11.7,1,1, 3.501, 10417.435, 381.965, 52822.638 25/02/26,19:34:18,13,09,1, 11.7,1,1, 3.501, 10417.466, 382.072, 52822.788 25/02/26,19:34:18,14,09,1, 11.7,1,1, 3.501, 10417.421, 381.967, 52822.690 25/02/26,19:34:18,15,09,1, 11.7,1,1, 3.501, 10417.426, 381.940, 52822.799 25/02/26,19:34:18,16,09,1, 11.7,1,1, 3.501, 10417.406, 382.013, 52822.649 25/02/26,19:34:18,17,09,1, 11.7,1,1, 3.501, 10417.358, 381.894, 52822.751 25/02/26,19:34:18,18,09,1, 11.7,1,1, 3.501, 10417.347, 381.952, 52822.863 25/02/26,19:34:18,19,09,1, 11.7,1,1, 3.501, 10417.344, 381.957, 52822.850 25/02/26,19:34:19,00,09,1, 11.9,1,1, 3.499, 10417.336, 381.957, 52822.850 25/02/26,19:34:19,01,09,1, 11.9,1,1, 3.499, 10417.327, 381.971, 52822.753 25/02/26,19:34:19,02,09,1, 11.9,1,1, 3.499, 10417.296, 381.875, 52822.708 25/02/26,19:34:19,03,09,1, 11.9,1,1, 3.499, 10417.284, 381.855, 52822.780 25/02/26,19:34:19,04,09,1, 11.9,1,1, 3.499, 10417.233, 381.931, 52822.858 25/02/26,19:34:19,05,09,1, 11.9,1,1, 3.499, 10417.228, 381.803, 52822.734 25/02/26,19:34:19,06,09,1, 11.9,1,1, 3.499, 10417.251, 381.882, 52822.803 25/02/26,19:34:19,07,09,1, 11.9,1,1, 3.499, 10417.241, 381.869, 52822.861 25/02/26,19:34:19,08,09,1, 11.9,1,1, 3.499, 10417.188, 381.803, 52822.781 25/02/26,19:34:19,09,09,1, 11.9,1,1, 3.499, 10417.186, 381.897, 52822.873 25/02/26,19:34:19,10,09,1, 11.9,1,1, 3.499, 10417.181, 381.826, 52822.805 25/02/26,19:34:19,11,09,1, 11.9,1,1, 3.499, 10417.170, 381.779, 52822.765 25/02/26,19:34:19,12,09,1, 11.9,1,1, 3.499, 10417.153, 381.880, 52822.843 25/02/26,19:34:19,13,09,1, 11.9,1,1, 3.499, 10417.130, 381.740, 52822.806 25/02/26,19:34:19,14,09,1, 11.9,1,1, 3.499, 10417.127, 381.801, 52822.899 25/02/26,19:34:19,15,09,1, 11.9,1,1, 3.499, 10417.106, 381.808, 52822.853 25/02/26,19:34:19,16,09,1, 11.9,1,1, 3.499, 10417.059, 381.711, 52822.753 25/02/26,19:34:19,17,09,1, 11.9,1,1, 3.499, 10417.087, 381.824, 52822.808 25/02/26,19:34:19,18,09,1, 11.9,1,1, 3.499, 10417.064, 381.723, 52822.790 25/02/26,19:34:19,19,09,1, 11.9,1,1, 3.499, 10417.027, 381.697, 52822.806 25/02/26,19:34:20,00,09,1, 11.9,1,1, 3.497, 10417.019, 381.697, 52822.806 25/02/26,19:34:20,01,09,1, 11.9,1,1, 3.497, 10416.992, 381.690, 52822.801 25/02/26,19:34:20,02,09,1, 11.9,1,1, 3.497, 10417.002, 381.753, 52822.864 25/02/26,19:34:20,03,09,1, 11.9,1,1, 3.497, 10416.997, 381.744, 52822.879 25/02/26,19:34:20,04,09,1, 11.9,1,1, 3.497, 10416.949, 381.642, 52822.843 25/02/26,19:34:20,05,09,1, 11.9,1,1, 3.497, 10417.009, 381.734, 52822.911 25/02/26,19:34:20,06,09,1, 11.9,1,1, 3.497, 10416.946, 381.650, 52822.874 25/02/26,19:34:20,07,09,1, 11.9,1,1, 3.497, 10416.942, 381.650, 52822.956 25/02/26,19:34:20,08,09,1, 11.9,1,1, 3.497, 10416.967, 381.710, 52823.031 25/02/26,19:34:20,09,09,1, 11.9,1,1, 3.497, 10416.919, 381.583, 52822.950 25/02/26,19:34:20,10,09,1, 11.9,1,1, 3.497, 10416.902, 381.641, 52822.973 25/02/26,19:34:20,11,09,1, 11.9,1,1, 3.497, 10416.900, 381.643, 52822.954 25/02/26,19:34:20,12,09,1, 11.9,1,1, 3.497, 10416.883, 381.540, 52822.822 25/02/26,19:34:20,13,09,1, 11.9,1,1, 3.497, 10416.886, 381.640, 52822.940 25/02/26,19:34:20,14,09,1, 11.9,1,1, 3.497, 10416.849, 381.555, 52822.940 25/02/26,19:34:20,15,09,1, 11.9,1,1, 3.497, 10416.845, 381.527, 52822.975 25/02/26,19:34:20,16,09,1, 11.9,1,1, 3.497, 10416.853, 381.615, 52823.032 25/02/26,19:34:20,17,09,1, 11.9,1,1, 3.497, 10416.794, 381.478, 52822.940 25/02/26,19:34:20,18,09,1, 11.9,1,1, 3.497, 10416.817, 381.535, 52823.029 25/02/26,19:34:20,19,09,1, 11.9,1,1, 3.497, 10416.790, 381.513, 52822.977 25/02/26,19:34:21,00,09,1, 11.8,1,1, 3.497, 10416.785, 381.513, 52822.977 25/02/26,19:34:21,01,09,1, 11.8,1,1, 3.497, 10416.789, 381.553, 52823.065 25/02/26,19:34:21,02,09,1, 11.8,1,1, 3.497, 10416.742, 381.432, 52822.999 25/02/26,19:34:21,03,09,1, 11.8,1,1, 3.497, 10416.719, 381.424, 52823.016 25/02/26,19:34:21,04,09,1, 11.8,1,1, 3.497, 10416.728, 381.516, 52823.028 25/02/26,19:34:21,05,09,1, 11.8,1,1, 3.497, 10416.690, 381.376, 52822.919 25/02/26,19:34:21,06,09,1, 11.8,1,1, 3.497, 10416.724, 381.442, 52823.016 25/02/26,19:34:21,07,09,1, 11.8,1,1, 3.497, 10416.688, 381.438, 52822.993 25/02/26,19:34:21,08,09,1, 11.8,1,1, 3.497, 10416.651, 381.351, 52822.937 25/02/26,19:34:21,09,09,1, 11.8,1,1, 3.497, 10416.686, 381.422, 52823.098 25/02/26,19:34:21,10,09,1, 11.8,1,1, 3.497, 10416.638, 381.343, 52823.061 25/02/26,19:34:21,11,09,1, 11.8,1,1, 3.497, 10416.638, 381.329, 52823.006 25/02/26,19:34:21,12,09,1, 11.8,1,1, 3.497, 10416.648, 381.390, 52823.051 25/02/26,19:34:21,13,09,1, 11.8,1,1, 3.497, 10416.595, 381.256, 52823.026 25/02/26,19:34:21,14,09,1, 11.8,1,1, 3.497, 10416.626, 381.299, 52823.086 25/02/26,19:34:21,15,09,1, 11.8,1,1, 3.497, 10416.603, 381.270, 52823.092 25/02/26,19:34:21,16,09,1, 11.8,1,1, 3.497, 10416.602, 381.201, 52823.022 25/02/26,19:34:21,17,09,1, 11.8,1,1, 3.497, 10416.626, 381.309, 52823.149 25/02/26,19:34:21,18,09,1, 11.8,1,1, 3.497, 10416.556, 381.170, 52823.030 25/02/26,19:34:21,19,09,1, 11.8,1,1, 3.497, 10416.580, 381.155, 52823.032 25/02/26,19:34:22,00,10,1, 11.9,1,1, 3.490, 10416.577, 381.155, 52823.032 25/02/26,19:34:22,01,10,1, 11.9,1,1, 3.490, 10416.556, 381.063, 52823.024 25/02/26,19:34:22,02,10,1, 11.9,1,1, 3.490, 10416.571, 381.158, 52823.112 25/02/26,19:34:22,03,10,1, 11.9,1,1, 3.490, 10416.550, 381.100, 52823.063 25/02/26,19:34:22,04,10,1, 11.9,1,1, 3.490, 10416.535, 381.038, 52823.116 25/02/26,19:34:22,05,10,1, 11.9,1,1, 3.490, 10416.571, 381.110, 52823.167 25/02/26,19:34:22,06,10,1, 11.9,1,1, 3.490, 10416.515, 381.005, 52823.096 25/02/26,19:34:22,07,10,1, 11.9,1,1, 3.490, 10416.543, 381.020, 52823.105 25/02/26,19:34:22,08,10,1, 11.9,1,1, 3.490, 10416.534, 381.066, 52823.097 25/02/26,19:34:22,09,10,1, 11.9,1,1, 3.490, 10416.513, 380.921, 52823.034 25/02/26,19:34:22,10,10,1, 11.9,1,1, 3.490, 10416.551, 380.989, 52823.108 25/02/26,19:34:22,11,10,1, 11.9,1,1, 3.490, 10416.520, 380.950, 52823.112 25/02/26,19:34:22,12,10,1, 11.9,1,1, 3.490, 10416.496, 380.877, 52823.035 25/02/26,19:34:22,13,10,1, 11.9,1,1, 3.490, 10416.532, 380.948, 52823.073 25/02/26,19:34:22,14,10,1, 11.9,1,1, 3.490, 10416.477, 380.827, 52823.022 25/02/26,19:34:22,15,10,1, 11.9,1,1, 3.490, 10416.503, 380.807, 52823.034 25/02/26,19:34:22,16,10,1, 11.9,1,1, 3.490, 10416.490, 380.826, 52823.074 25/02/26,19:34:22,17,10,1, 11.9,1,1, 3.490, 10416.473, 380.718, 52823.067 25/02/26,19:34:22,18,10,1, 11.9,1,1, 3.490, 10416.507, 380.787, 52823.191 25/02/26,19:34:22,19,10,1, 11.9,1,1, 3.490, 10416.474, 380.740, 52823.156 25/02/26,19:34:23,00,10,1, 11.9,1,1, 3.495, 10416.468, 380.740, 52823.156 25/02/26,19:34:23,01,10,1, 11.9,1,1, 3.495, 10416.508, 380.770, 52823.177 25/02/26,19:34:23,02,10,1, 11.9,1,1, 3.495, 10416.448, 380.625, 52823.049 25/02/26,19:34:23,03,10,1, 11.9,1,1, 3.495, 10416.468, 380.652, 52823.185 25/02/26,19:34:23,04,10,1, 11.9,1,1, 3.495, 10416.490, 380.676, 52823.187 25/02/26,19:34:23,05,10,1, 11.9,1,1, 3.495, 10416.426, 380.541, 52823.031 25/02/26,19:34:23,06,10,1, 11.9,1,1, 3.495, 10416.460, 380.609, 52823.088 25/02/26,19:34:23,07,10,1, 11.9,1,1, 3.495, 10416.449, 380.582, 52823.068 25/02/26,19:34:23,08,10,1, 11.9,1,1, 3.495, 10416.440, 380.486, 52823.000 25/02/26,19:34:23,09,10,1, 11.9,1,1, 3.495, 10416.451, 380.559, 52823.129 25/02/26,19:34:23,10,10,1, 11.9,1,1, 3.495, 10416.438, 380.465, 52823.149 25/02/26,19:34:23,11,10,1, 11.9,1,1, 3.495, 10416.428, 380.450, 52823.156 25/02/26,19:34:23,12,10,1, 11.9,1,1, 3.495, 10416.456, 380.488, 52823.201 25/02/26,19:34:23,13,10,1, 11.9,1,1, 3.495, 10416.399, 380.339, 52823.071 25/02/26,19:34:23,14,10,1, 11.9,1,1, 3.495, 10416.423, 380.399, 52823.100 25/02/26,19:34:23,15,10,1, 11.9,1,1, 3.495, 10416.400, 380.378, 52823.164 25/02/26,19:34:23,16,10,1, 11.9,1,1, 3.495, 10416.402, 380.277, 52823.066 25/02/26,19:34:23,17,10,1, 11.9,1,1, 3.495, 10416.458, 380.364, 52823.190 25/02/26,19:34:23,18,10,1, 11.9,1,1, 3.495, 10416.410, 380.249, 52823.066 25/02/26,19:34:23,19,10,1, 11.9,1,1, 3.495, 10416.404, 380.232, 52823.068 25/02/26,19:34:24,00,10,1, 11.9,1,1, 3.496, 10416.402, 380.232, 52823.068 25/02/26,19:34:24,01,10,1, 11.9,1,1, 3.496, 10416.381, 380.166, 52823.094 25/02/26,19:34:24,02,10,1, 11.9,1,1, 3.496, 10416.413, 380.222, 52823.090 25/02/26,19:34:24,03,10,1, 11.9,1,1, 3.496, 10416.420, 380.201, 52823.061 25/02/26,19:34:24,04,10,1, 11.9,1,1, 3.496, 10416.389, 380.078, 52823.149 25/02/26,19:34:24,05,10,1, 11.9,1,1, 3.496, 10416.427, 380.159, 52823.218 25/02/26,19:34:24,06,10,1, 11.9,1,1, 3.496, 10416.380, 380.071, 52823.115 25/02/26,19:34:24,07,10,1, 11.9,1,1, 3.496, 10416.377, 380.033, 52823.099 25/02/26,19:34:24,08,10,1, 11.9,1,1, 3.496, 10416.398, 380.085, 52823.123 25/02/26,19:34:24,09,10,1, 11.9,1,1, 3.496, 10416.374, 379.949, 52823.068 25/02/26,19:34:24,10,10,1, 11.9,1,1, 3.496, 10416.407, 379.976, 52823.171 25/02/26,19:34:24,11,10,1, 11.9,1,1, 3.496, 10416.386, 379.978, 52823.140 25/02/26,19:34:24,12,10,1, 11.9,1,1, 3.496, 10416.344, 379.855, 52823.115 25/02/26,19:34:24,13,10,1, 11.9,1,1, 3.496, 10416.382, 379.924, 52823.159 25/02/26,19:34:24,14,10,1, 11.9,1,1, 3.496, 10416.370, 379.830, 52823.086 25/02/26,19:34:24,15,10,1, 11.9,1,1, 3.496, 10416.364, 379.761, 52823.062 25/02/26,19:34:24,16,10,1, 11.9,1,1, 3.496, 10416.392, 379.831, 52823.208 25/02/26,19:34:24,17,10,1, 11.9,1,1, 3.496, 10416.337, 379.715, 52823.141 25/02/26,19:34:24,18,10,1, 11.9,1,1, 3.496, 10416.371, 379.729, 52823.094 25/02/26,19:34:24,19,10,1, 11.9,1,1, 3.496, 10416.362, 379.739, 52823.126 25/02/26,19:34:25,00,10,1, 11.9,1,1, 3.497, 10416.360, 379.739, 52823.126 25/02/26,19:34:25,01,10,1, 11.9,1,1, 3.497, 10416.377, 379.699, 52823.077 25/02/26,19:34:25,02,10,1, 11.9,1,1, 3.497, 10416.368, 379.593, 52823.139 25/02/26,19:34:25,03,10,1, 11.9,1,1, 3.497, 10416.380, 379.536, 52823.084 25/02/26,19:34:25,04,10,1, 11.9,1,1, 3.497, 10416.403, 379.593, 52823.139 25/02/26,19:34:25,05,10,1, 11.9,1,1, 3.497, 10416.360, 379.455, 52823.102 25/02/26,19:34:25,06,10,1, 11.9,1,1, 3.497, 10416.369, 379.501, 52823.173 25/02/26,19:34:25,07,10,1, 11.9,1,1, 3.497, 10416.397, 379.504, 52823.175 25/02/26,19:34:25,08,10,1, 11.9,1,1, 3.497, 10416.362, 379.358, 52822.991 25/02/26,19:34:25,09,10,1, 11.9,1,1, 3.497, 10416.397, 379.411, 52823.073 25/02/26,19:34:25,10,10,1, 11.9,1,1, 3.497, 10416.376, 379.313, 52823.057 25/02/26,19:34:25,11,10,1, 11.9,1,1, 3.497, 10416.361, 379.287, 52823.104 25/02/26,19:34:25,12,10,1, 11.9,1,1, 3.497, 10416.403, 379.335, 52823.160 25/02/26,19:34:25,13,10,1, 11.9,1,1, 3.497, 10416.347, 379.211, 52823.089 25/02/26,19:34:25,14,10,1, 11.9,1,1, 3.497, 10416.381, 379.200, 52823.106 25/02/26,19:34:25,15,10,1, 11.9,1,1, 3.497, 10416.399, 379.217, 52823.111 25/02/26,19:34:25,16,10,1, 11.9,1,1, 3.497, 10416.363, 379.068, 52823.070 25/02/26,19:34:25,17,10,1, 11.9,1,1, 3.497, 10416.416, 379.177, 52823.106 25/02/26,19:34:25,18,10,1, 11.9,1,1, 3.497, 10416.390, 379.096, 52823.065 25/02/26,19:34:25,19,10,1, 11.9,1,1, 3.497, 10416.357, 379.015, 52823.026 25/02/26,19:34:26,00,10,1, 11.9,1,1, 3.498, 10416.352, 379.015, 52823.026 25/02/26,19:34:26,01,10,1, 11.9,1,1, 3.498, 10416.385, 378.980, 52823.085 25/02/26,19:34:26,02,10,1, 11.9,1,1, 3.498, 10416.392, 378.979, 52823.057 25/02/26,19:34:26,03,10,1, 11.9,1,1, 3.498, 10416.406, 379.004, 52823.090 25/02/26,19:34:26,04,10,1, 11.9,1,1, 3.498, 10416.392, 378.877, 52823.069 25/02/26,19:34:26,05,10,1, 11.9,1,1, 3.498, 10416.445, 378.954, 52823.221 25/02/26,19:34:26,06,10,1, 11.9,1,1, 3.498, 10416.420, 378.870, 52823.207 25/02/26,19:34:26,07,10,1, 11.9,1,1, 3.498, 10416.410, 378.800, 52823.107 25/02/26,19:34:26,08,10,1, 11.9,1,1, 3.498, 10416.448, 378.874, 52823.183 25/02/26,19:34:26,09,10,1, 11.9,1,1, 3.498, 10416.406, 378.732, 52823.062 25/02/26,19:34:26,10,10,1, 11.9,1,1, 3.498, 10416.435, 378.714, 52823.062 25/02/26,19:34:26,11,10,1, 11.9,1,1, 3.498, 10416.465, 378.771, 52823.139 25/02/26,19:34:26,12,10,1, 11.9,1,1, 3.498, 10416.440, 378.622, 52823.073 25/02/26,19:34:26,13,10,1, 11.9,1,1, 3.498, 10416.451, 378.688, 52823.162 25/02/26,19:34:26,14,10,1, 11.9,1,1, 3.498, 10416.468, 378.635, 52823.042 25/02/26,19:34:26,15,10,1, 11.9,1,1, 3.498, 10416.437, 378.543, 52823.001 25/02/26,19:34:26,16,10,1, 11.9,1,1, 3.498, 10416.499, 378.627, 52823.139 25/02/26,19:34:26,17,10,1, 11.9,1,1, 3.498, 10416.431, 378.522, 52823.050 25/02/26,19:34:26,18,10,1, 11.9,1,1, 3.498, 10416.484, 378.512, 52823.043 25/02/26,19:34:26,19,10,1, 11.9,1,1, 3.498, 10416.499, 378.546, 52823.151 25/02/26,19:34:27,00,09,1, 11.9,1,1, 3.499, 10416.493, 378.546, 52823.151 25/02/26,19:34:27,01,09,1, 11.9,1,1, 3.499, 10416.507, 378.478, 52823.142 25/02/26,19:34:27,02,09,1, 11.9,1,1, 3.499, 10416.489, 378.480, 52823.125 25/02/26,19:34:27,03,09,1, 11.9,1,1, 3.499, 10416.503, 378.348, 52823.079 25/02/26,19:34:27,04,09,1, 11.9,1,1, 3.499, 10416.517, 378.413, 52823.067 25/02/26,19:34:27,05,09,1, 11.9,1,1, 3.499, 10416.510, 378.328, 52823.125 25/02/26,19:34:27,06,09,1, 11.9,1,1, 3.499, 10416.505, 378.307, 52823.087 25/02/26,19:34:27,07,09,1, 11.9,1,1, 3.499, 10416.527, 378.371, 52823.061 25/02/26,19:34:27,08,09,1, 11.9,1,1, 3.499, 10416.519, 378.230, 52823.026 25/02/26,19:34:27,09,09,1, 11.9,1,1, 3.499, 10416.510, 378.252, 52823.149 25/02/26,19:34:27,10,09,1, 11.9,1,1, 3.499, 10416.525, 378.258, 52823.236 25/02/26,19:34:27,11,09,1, 11.9,1,1, 3.499, 10416.536, 378.142, 52822.959 25/02/26,19:34:27,12,09,1, 11.9,1,1, 3.499, 10416.582, 378.225, 52823.024 25/02/26,19:34:27,13,09,1, 11.9,1,1, 3.499, 10416.561, 378.160, 52823.143 25/02/26,19:34:27,14,09,1, 11.9,1,1, 3.499, 10416.557, 378.071, 52823.094 25/02/26,19:34:27,15,09,1, 11.9,1,1, 3.499, 10416.580, 378.178, 52823.141 25/02/26,19:34:27,16,09,1, 11.9,1,1, 3.499, 10416.568, 378.048, 52823.071 25/02/26,19:34:27,17,09,1, 11.9,1,1, 3.499, 10416.609, 378.074, 52823.061 25/02/26,19:34:27,18,09,1, 11.9,1,1, 3.499, 10416.614, 378.096, 52823.141 25/02/26,19:34:27,19,09,1, 11.9,1,1, 3.499, 10416.591, 377.956, 52822.997 25/02/26,19:34:28,00,09,1, 11.9,1,1, 3.499, 10416.585, 377.956, 52822.997 25/02/26,19:34:28,01,09,1, 11.9,1,1, 3.499, 10416.634, 377.990, 52823.051 25/02/26,19:34:28,02,09,1, 11.9,1,1, 3.499, 10416.632, 377.930, 52823.068 25/02/26,19:34:28,03,09,1, 11.9,1,1, 3.499, 10416.649, 377.992, 52823.146 25/02/26,19:34:28,04,09,1, 11.9,1,1, 3.499, 10416.624, 377.873, 52823.040 25/02/26,19:34:28,05,09,1, 11.9,1,1, 3.499, 10416.629, 377.849, 52823.071 25/02/26,19:34:28,06,09,1, 11.9,1,1, 3.499, 10416.676, 377.894, 52823.111 25/02/26,19:34:28,07,09,1, 11.9,1,1, 3.499, 10416.629, 377.793, 52823.118 25/02/26,19:34:28,08,09,1, 11.9,1,1, 3.499, 10416.651, 377.844, 52823.181 25/02/26,19:34:28,09,09,1, 11.9,1,1, 3.499, 10416.655, 377.801, 52823.137 25/02/26,19:34:28,10,09,1, 11.9,1,1, 3.499, 10416.670, 377.728, 52823.057 25/02/26,19:34:28,11,09,1, 11.9,1,1, 3.499, 10416.696, 377.834, 52823.128 25/02/26,19:34:28,12,09,1, 11.9,1,1, 3.499, 10416.673, 377.708, 52823.083 25/02/26,19:34:28,13,09,1, 11.9,1,1, 3.499, 10416.676, 377.689, 52823.111 25/02/26,19:34:28,14,09,1, 11.9,1,1, 3.499, 10416.702, 377.759, 52823.136 25/02/26,19:34:28,15,09,1, 11.9,1,1, 3.499, 10416.669, 377.647, 52823.034 25/02/26,19:34:28,16,09,1, 11.9,1,1, 3.499, 10416.702, 377.682, 52823.139 25/02/26,19:34:28,17,09,1, 11.9,1,1, 3.499, 10416.688, 377.641, 52823.117 25/02/26,19:34:28,18,09,1, 11.9,1,1, 3.499, 10416.662, 377.555, 52823.113 25/02/26,19:34:28,19,09,1, 11.9,1,1, 3.499, 10416.700, 377.646, 52823.149 25/02/26,19:34:29,00,09,1, 11.9,1,1, 3.494, 10416.694, 377.646, 52823.149 25/02/26,19:34:29,01,09,1, 11.9,1,1, 3.494, 10416.679, 377.523, 52823.094 25/02/26,19:34:29,02,09,1, 11.9,1,1, 3.494, 10416.713, 377.585, 52823.216 25/02/26,19:34:29,03,09,1, 11.9,1,1, 3.494, 10416.672, 377.452, 52823.140 25/02/26,19:34:29,04,09,1, 11.9,1,1, 3.494, 10416.687, 377.479, 52823.022 25/02/26,19:34:29,05,09,1, 11.9,1,1, 3.494, 10416.727, 377.486, 52823.084 25/02/26,19:34:29,06,09,1, 11.9,1,1, 3.494, 10416.680, 377.382, 52823.096 25/02/26,19:34:29,07,09,1, 11.9,1,1, 3.494, 10416.702, 377.450, 52823.165 25/02/26,19:34:29,08,09,1, 11.9,1,1, 3.494, 10416.681, 377.407, 52823.117 25/02/26,19:34:29,09,09,1, 11.9,1,1, 3.494, 10416.663, 377.343, 52823.071 25/02/26,19:34:29,10,09,1, 11.9,1,1, 3.494, 10416.688, 377.417, 52823.118 25/02/26,19:34:29,11,09,1, 11.9,1,1, 3.494, 10416.631, 377.287, 52823.047 25/02/26,19:34:29,12,09,1, 11.9,1,1, 3.494, 10416.667, 377.319, 52823.087 25/02/26,19:34:29,13,09,1, 11.9,1,1, 3.494, 10416.667, 377.339, 52823.115 25/02/26,19:34:29,14,09,1, 11.9,1,1, 3.494, 10416.608, 377.206, 52823.093 25/02/26,19:34:29,15,09,1, 11.9,1,1, 3.494, 10416.627, 377.309, 52823.180 25/02/26,19:34:29,16,09,1, 11.9,1,1, 3.494, 10416.640, 377.244, 52823.169 25/02/26,19:34:29,17,09,1, 11.9,1,1, 3.494, 10416.594, 377.188, 52823.086 25/02/26,19:34:29,18,09,1, 11.9,1,1, 3.494, 10416.627, 377.236, 52823.143 25/02/26,19:34:29,19,09,1, 11.9,1,1, 3.494, 10416.583, 377.088, 52823.020 25/02/26,19:34:30,00,09,1, 11.9,1,1, 3.496, 10416.577, 377.088, 52823.020 25/02/26,19:34:30,01,09,1, 11.9,1,1, 3.496, 10416.602, 377.169, 52823.103 25/02/26,19:34:30,02,09,1, 11.9,1,1, 3.496, 10416.573, 377.018, 52823.010 25/02/26,19:34:30,03,09,1, 11.9,1,1, 3.496, 10416.600, 377.078, 52823.075 25/02/26,19:34:30,04,09,1, 11.9,1,1, 3.496, 10416.566, 377.038, 52823.066 25/02/26,19:34:30,05,09,1, 11.9,1,1, 3.496, 10416.547, 376.960, 52823.018 25/02/26,19:34:30,06,09,1, 11.9,1,1, 3.496, 10416.573, 377.056, 52823.142 25/02/26,19:34:30,07,09,1, 11.9,1,1, 3.496, 10416.517, 376.961, 52823.070 25/02/26,19:34:30,08,09,1, 11.9,1,1, 3.496, 10416.488, 376.928, 52823.052 25/02/26,19:34:30,09,09,1, 11.9,1,1, 3.496, 10416.529, 376.997, 52823.078 25/02/26,19:34:30,10,09,1, 11.9,1,1, 3.496, 10416.477, 376.876, 52823.064 25/02/26,19:34:30,11,09,1, 11.9,1,1, 3.496, 10416.486, 376.929, 52823.054 25/02/26,19:34:30,12,09,1, 11.9,1,1, 3.496, 10416.494, 376.924, 52823.078 25/02/26,19:34:30,13,09,1, 11.9,1,1, 3.496, 10416.448, 376.789, 52823.003 25/02/26,19:34:30,14,09,1, 11.9,1,1, 3.496, 10416.493, 376.895, 52823.014 25/02/26,19:34:30,15,09,1, 11.9,1,1, 3.496, 10416.442, 376.806, 52823.027 25/02/26,19:34:30,16,09,1, 11.9,1,1, 3.496, 10416.399, 376.766, 52823.029 25/02/26,19:34:30,17,09,1, 11.9,1,1, 3.496, 10416.449, 376.832, 52823.041 25/02/26,19:34:30,18,09,1, 11.9,1,1, 3.496, 10416.403, 376.734, 52823.010 25/02/26,19:34:30,19,09,1, 11.9,1,1, 3.496, 10416.413, 376.715, 52822.989 25/02/26,19:34:31,00,10,1, 11.9,1,1, 3.497, 10416.410, 376.715, 52822.989 25/02/26,19:34:31,01,10,1, 11.9,1,1, 3.497, 10416.332, 376.634, 52822.963 25/02/26,19:34:31,02,10,1, 11.9,1,1, 3.497, 10416.338, 376.711, 52823.111 25/02/26,19:34:31,03,10,1, 11.9,1,1, 3.497, 10416.314, 376.649, 52823.083 25/02/26,19:34:31,04,10,1, 11.9,1,1, 3.497, 10416.305, 376.561, 52822.982 25/02/26,19:34:31,05,10,1, 11.9,1,1, 3.497, 10416.322, 376.651, 52822.983 25/02/26,19:34:31,06,10,1, 11.9,1,1, 3.497, 10416.248, 376.536, 52822.897 25/02/26,19:34:31,07,10,1, 11.9,1,1, 3.497, 10416.271, 376.521, 52822.922 25/02/26,19:34:31,08,10,1, 11.9,1,1, 3.497, 10416.286, 376.576, 52823.014 25/02/26,19:34:31,09,10,1, 11.9,1,1, 3.497, 10416.212, 376.469, 52823.007 25/02/26,19:34:31,10,10,1, 11.9,1,1, 3.497, 10416.227, 376.525, 52823.061 25/02/26,19:34:31,11,10,1, 11.9,1,1, 3.497, 10416.230, 376.481, 52822.989 25/02/26,19:34:31,12,10,1, 11.9,1,1, 3.497, 10416.176, 376.369, 52822.971 25/02/26,19:34:31,13,10,1, 11.9,1,1, 3.497, 10416.227, 376.458, 52823.050 25/02/26,19:34:31,14,10,1, 11.9,1,1, 3.497, 10416.177, 376.386, 52822.975 25/02/26,19:34:31,15,10,1, 11.9,1,1, 3.497, 10416.155, 376.332, 52822.992 25/02/26,19:34:31,16,10,1, 11.9,1,1, 3.497, 10416.135, 376.423, 52823.077 25/02/26,19:34:31,17,10,1, 11.9,1,1, 3.497, 10416.111, 376.291, 52822.940 25/02/26,19:34:31,18,10,1, 11.9,1,1, 3.497, 10416.099, 376.308, 52822.900 25/02/26,19:34:31,19,10,1, 11.9,1,1, 3.497, 10416.101, 376.317, 52822.978 25/02/26,19:34:32,00,10,1, 11.9,1,1, 3.496, 10416.101, 376.317, 52822.978 25/02/26,19:34:32,01,10,1, 11.9,1,1, 3.496, 10416.081, 376.263, 52822.943 25/02/26,19:34:32,02,10,1, 11.9,1,1, 3.496, 10416.060, 376.199, 52822.976 25/02/26,19:34:32,03,10,1, 11.9,1,1, 3.496, 10416.032, 376.151, 52822.912 25/02/26,19:34:32,04,10,1, 11.9,1,1, 3.496, 10416.049, 376.224, 52822.964 25/02/26,19:34:32,05,10,1, 11.9,1,1, 3.496, 10415.993, 376.096, 52822.916 25/02/26,19:34:32,06,10,1, 11.9,1,1, 3.496, 10416.018, 376.126, 52822.943 25/02/26,19:34:32,07,10,1, 11.9,1,1, 3.496, 10416.009, 376.141, 52822.987 25/02/26,19:34:32,08,10,1, 11.9,1,1, 3.496, 10415.953, 376.029, 52822.898 25/02/26,19:34:32,09,10,1, 11.9,1,1, 3.496, 10415.986, 376.103, 52822.993 25/02/26,19:34:32,10,10,1, 11.9,1,1, 3.496, 10415.954, 376.059, 52822.951 25/02/26,19:34:32,11,10,1, 11.9,1,1, 3.496, 10415.925, 375.969, 52822.956 25/02/26,19:34:32,12,10,1, 11.9,1,1, 3.496, 10415.931, 376.069, 52822.953 25/02/26,19:34:32,13,10,1, 11.9,1,1, 3.496, 10415.914, 375.931, 52822.870 25/02/26,19:34:32,14,10,1, 11.9,1,1, 3.496, 10415.922, 375.953, 52822.838 25/02/26,19:34:32,15,10,1, 11.9,1,1, 3.496, 10415.931, 376.011, 52822.988 25/02/26,19:34:32,16,10,1, 11.9,1,1, 3.496, 10415.884, 375.860, 52822.907 25/02/26,19:34:32,17,10,1, 11.9,1,1, 3.496, 10415.911, 375.914, 52822.918 25/02/26,19:34:32,18,10,1, 11.9,1,1, 3.496, 10415.900, 375.840, 52822.887 25/02/26,19:34:32,19,10,1, 11.9,1,1, 3.496, 10415.860, 375.776, 52822.877 25/02/26,19:34:33,00,10,1, 11.9,1,1, 3.497, 10415.859, 375.776, 52822.877 25/02/26,19:34:33,01,10,1, 11.9,1,1, 3.497, 10415.879, 375.743, 52822.838 25/02/26,19:34:33,02,10,1, 11.9,1,1, 3.497, 10415.856, 375.724, 52822.924 25/02/26,19:34:33,03,10,1, 11.9,1,1, 3.497, 10415.869, 375.790, 52823.009 25/02/26,19:34:33,04,10,1, 11.9,1,1, 3.497, 10415.847, 375.649, 52822.813 25/02/26,19:34:33,05,10,1, 11.9,1,1, 3.497, 10415.854, 375.713, 52822.942 25/02/26,19:34:33,06,10,1, 11.9,1,1, 3.497, 10415.873, 375.686, 52822.922 25/02/26,19:34:33,07,10,1, 11.9,1,1, 3.497, 10415.841, 375.575, 52822.840 25/02/26,19:34:33,08,10,1, 11.9,1,1, 3.497, 10415.870, 375.659, 52822.808 25/02/26,19:34:33,09,10,1, 11.9,1,1, 3.497, 10415.836, 375.562, 52822.758 25/02/26,19:34:33,10,10,1, 11.9,1,1, 3.497, 10415.835, 375.538, 52822.872 25/02/26,19:34:33,11,10,1, 11.9,1,1, 3.497, 10415.866, 375.584, 52822.838 25/02/26,19:34:33,12,10,1, 11.9,1,1, 3.497, 10415.823, 375.461, 52822.906 25/02/26,19:34:33,13,10,1, 11.9,1,1, 3.497, 10415.871, 375.505, 52822.899 25/02/26,19:34:33,14,10,1, 11.9,1,1, 3.497, 10415.873, 375.514, 52822.913 25/02/26,19:34:33,15,10,1, 11.9,1,1, 3.497, 10415.837, 375.402, 52822.810 25/02/26,19:34:33,16,10,1, 11.9,1,1, 3.497, 10415.887, 375.455, 52822.888 25/02/26,19:34:33,17,10,1, 11.9,1,1, 3.497, 10415.856, 375.392, 52822.895 25/02/26,19:34:33,18,10,1, 11.9,1,1, 3.497, 10415.852, 375.357, 52822.868 25/02/26,19:34:33,19,10,1, 11.9,1,1, 3.497, 10415.911, 375.402, 52822.910 25/02/26,19:34:34,00,10,1, 11.9,1,1, 3.495, 10415.909, 375.402, 52822.910 25/02/26,19:34:34,01,10,1, 11.9,1,1, 3.495, 10415.853, 375.336, 52822.839 25/02/26,19:34:34,02,10,1, 11.9,1,1, 3.495, 10415.889, 375.333, 52822.837 25/02/26,19:34:34,03,10,1, 11.9,1,1, 3.495, 10415.891, 375.194, 52822.754 25/02/26,19:34:34,04,10,1, 11.9,1,1, 3.495, 10415.894, 375.321, 52822.908 25/02/26,19:34:34,05,10,1, 11.9,1,1, 3.495, 10415.892, 375.265, 52822.844 25/02/26,19:34:34,06,10,1, 11.9,1,1, 3.495, 10415.891, 375.187, 52822.853 25/02/26,19:34:34,07,10,1, 11.9,1,1, 3.495, 10415.908, 375.256, 52822.935 25/02/26,19:34:34,08,10,1, 11.9,1,1, 3.495, 10415.900, 375.142, 52822.817 25/02/26,19:34:34,09,10,1, 11.9,1,1, 3.495, 10415.914, 375.165, 52822.828 25/02/26,19:34:34,10,10,1, 11.9,1,1, 3.495, 10415.923, 375.215, 52822.881 25/02/26,19:34:34,11,10,1, 11.9,1,1, 3.495, 10415.900, 375.105, 52822.848 25/02/26,19:34:34,12,10,1, 11.9,1,1, 3.495, 10415.925, 375.144, 52822.917 25/02/26,19:34:34,13,10,1, 11.9,1,1, 3.495, 10415.910, 375.114, 52822.832 25/02/26,19:34:34,14,10,1, 11.9,1,1, 3.495, 10415.891, 375.028, 52822.744 25/02/26,19:34:34,15,10,1, 11.9,1,1, 3.495, 10415.935, 375.130, 52822.889 25/02/26,19:34:34,16,10,1, 11.9,1,1, 3.495, 10415.893, 375.020, 52822.826 25/02/26,19:34:34,17,10,1, 11.9,1,1, 3.495, 10415.929, 375.030, 52822.868 25/02/26,19:34:34,18,10,1, 11.9,1,1, 3.495, 10415.928, 375.081, 52822.882 25/02/26,19:34:34,19,10,1, 11.9,1,1, 3.495, 10415.930, 374.974, 52822.837 25/02/26,19:34:35,00,10,1, 12.0,1,1, 3.496, 10415.926, 374.974, 52822.837 25/02/26,19:34:35,01,10,1, 12.0,1,1, 3.496, 10415.958, 375.055, 52822.906 25/02/26,19:34:35,02,10,1, 12.0,1,1, 3.496, 10415.929, 374.940, 52822.857 25/02/26,19:34:35,03,10,1, 12.0,1,1, 3.496, 10415.969, 375.051, 52822.954 25/02/26,19:34:35,04,10,1, 12.0,1,1, 3.496, 10415.933, 374.989, 52822.827 25/02/26,19:34:35,05,10,1, 12.0,1,1, 3.496, 10415.948, 374.942, 52822.866 25/02/26,19:34:35,06,10,1, 12.0,1,1, 3.496, 10415.986, 375.048, 52823.002 25/02/26,19:34:35,07,10,1, 12.0,1,1, 3.496, 10415.929, 374.914, 52822.937 25/02/26,19:34:35,08,10,1, 12.0,1,1, 3.496, 10415.944, 374.960, 52822.855 25/02/26,19:34:35,09,10,1, 12.0,1,1, 3.496, 10415.930, 374.995, 52822.985 25/02/26,19:34:35,10,10,1, 12.0,1,1, 3.496, 10415.941, 374.893, 52822.863 25/02/26,19:34:35,11,10,1, 12.0,1,1, 3.496, 10415.969, 374.985, 52823.021 25/02/26,19:34:35,12,10,1, 12.0,1,1, 3.496, 10415.933, 374.931, 52822.905 25/02/26,19:34:35,13,10,1, 12.0,1,1, 3.496, 10415.935, 374.897, 52822.922 25/02/26,19:34:35,14,10,1, 12.0,1,1, 3.496, 10415.965, 375.001, 52823.063 25/02/26,19:34:35,15,10,1, 12.0,1,1, 3.496, 10415.932, 374.898, 52822.985 25/02/26,19:34:35,16,10,1, 12.0,1,1, 3.496, 10415.913, 374.932, 52822.956 25/02/26,19:34:35,17,10,1, 12.0,1,1, 3.496, 10415.954, 374.994, 52822.981 25/02/26,19:34:35,18,10,1, 12.0,1,1, 3.496, 10415.924, 374.884, 52822.940 25/02/26,19:34:35,19,10,1, 12.0,1,1, 3.496, 10415.944, 374.992, 52823.042 25/02/26,19:34:36,00,09,1, 11.9,1,1, 3.490, 10415.943, 374.992, 52823.042 25/02/26,19:34:36,01,09,1, 11.9,1,1, 3.490, 10415.882, 374.912, 52822.978 25/02/26,19:34:36,02,09,1, 11.9,1,1, 3.490, 10415.899, 375.034, 52823.102 25/02/26,19:34:36,03,09,1, 11.9,1,1, 3.490, 10415.896, 374.943, 52822.982 25/02/26,19:34:36,04,09,1, 11.9,1,1, 3.490, 10415.867, 374.942, 52823.091 25/02/26,19:34:36,05,09,1, 11.9,1,1, 3.490, 10415.883, 375.037, 52823.186 25/02/26,19:34:36,06,09,1, 11.9,1,1, 3.490, 10415.860, 374.933, 52823.058 25/02/26,19:34:36,07,09,1, 11.9,1,1, 3.490, 10415.867, 374.985, 52823.147 25/02/26,19:34:36,08,09,1, 11.9,1,1, 3.490, 10415.879, 375.004, 52823.178 25/02/26,19:34:36,09,09,1, 11.9,1,1, 3.490, 10415.833, 374.928, 52823.161 25/02/26,19:34:36,10,09,1, 11.9,1,1, 3.490, 10415.861, 375.029, 52823.141 25/02/26,19:34:36,11,09,1, 11.9,1,1, 3.490, 10415.833, 374.981, 52823.146 25/02/26,19:34:36,12,09,1, 11.9,1,1, 3.490, 10415.825, 374.956, 52823.071 25/02/26,19:34:36,13,09,1, 11.9,1,1, 3.490, 10415.827, 375.053, 52823.187 25/02/26,19:34:36,14,09,1, 11.9,1,1, 3.490, 10415.805, 374.956, 52823.114 25/02/26,19:34:36,15,09,1, 11.9,1,1, 3.490, 10415.816, 375.009, 52823.093 25/02/26,19:34:36,16,09,1, 11.9,1,1, 3.490, 10415.830, 375.061, 52823.154 25/02/26,19:34:36,17,09,1, 11.9,1,1, 3.490, 10415.796, 374.962, 52823.073 25/02/26,19:34:36,18,09,1, 11.9,1,1, 3.490, 10415.825, 375.050, 52823.189 25/02/26,19:34:36,19,09,1, 11.9,1,1, 3.490, 10415.783, 375.043, 52823.231 25/02/26,19:34:37,00,09,1, 11.9,1,1, 3.500, 10415.776, 375.043, 52823.231 25/02/26,19:34:37,01,09,1, 11.9,1,1, 3.500, 10415.800, 375.121, 52823.349 25/02/26,19:34:37,02,09,1, 11.9,1,1, 3.500, 10415.764, 375.009, 52823.296 25/02/26,19:34:37,03,09,1, 11.9,1,1, 3.500, 10415.784, 374.997, 52823.217 25/02/26,19:34:37,04,09,1, 11.9,1,1, 3.500, 10415.790, 375.103, 52823.305 25/02/26,19:34:37,05,09,1, 11.9,1,1, 3.500, 10415.750, 374.962, 52823.269 25/02/26,19:34:37,06,09,1, 11.9,1,1, 3.500, 10415.794, 375.035, 52823.298 25/02/26,19:34:37,07,09,1, 11.9,1,1, 3.500, 10415.776, 375.043, 52823.331 25/02/26,19:34:37,08,09,1, 11.9,1,1, 3.500, 10415.752, 374.964, 52823.243 25/02/26,19:34:37,09,09,1, 11.9,1,1, 3.500, 10415.778, 375.040, 52823.338 25/02/26,19:34:37,10,09,1, 11.9,1,1, 3.500, 10415.765, 375.000, 52823.255 25/02/26,19:34:37,11,09,1, 11.9,1,1, 3.500, 10415.781, 374.965, 52823.231 25/02/26,19:34:37,12,09,1, 11.9,1,1, 3.500, 10415.795, 375.038, 52823.331 25/02/26,19:34:37,13,09,1, 11.9,1,1, 3.500, 10415.744, 374.950, 52823.314 25/02/26,19:34:37,14,09,1, 11.9,1,1, 3.500, 10415.778, 374.988, 52823.348 25/02/26,19:34:37,15,09,1, 11.9,1,1, 3.500, 10415.778, 375.025, 52823.374 25/02/26,19:34:37,16,09,1, 11.9,1,1, 3.500, 10415.760, 374.937, 52823.267 25/02/26,19:34:37,17,09,1, 11.9,1,1, 3.500, 10415.824, 375.004, 52823.327 25/02/26,19:34:37,18,09,1, 11.9,1,1, 3.500, 10415.762, 374.947, 52823.282 25/02/26,19:34:37,19,09,1, 11.9,1,1, 3.500, 10415.761, 374.902, 52823.258 25/02/26,19:34:38,00,09,1, 11.9,1,1, 3.501, 10415.759, 374.902, 52823.258 25/02/26,19:34:38,01,09,1, 11.9,1,1, 3.501, 10415.769, 374.876, 52823.257 25/02/26,19:34:38,02,09,1, 11.9,1,1, 3.501, 10415.760, 374.885, 52823.275 25/02/26,19:34:38,03,09,1, 11.9,1,1, 3.501, 10415.768, 374.935, 52823.378 25/02/26,19:34:38,04,09,1, 11.9,1,1, 3.501, 10415.766, 374.811, 52823.256 25/02/26,19:34:38,05,09,1, 11.9,1,1, 3.501, 10415.781, 374.884, 52823.369 25/02/26,19:34:38,06,09,1, 11.9,1,1, 3.501, 10415.766, 374.874, 52823.317 25/02/26,19:34:38,07,09,1, 11.9,1,1, 3.501, 10415.736, 374.744, 52823.250 25/02/26,19:34:38,08,09,1, 11.9,1,1, 3.501, 10415.781, 374.863, 52823.464 25/02/26,19:34:38,09,09,1, 11.9,1,1, 3.501, 10415.772, 374.741, 52823.321 25/02/26,19:34:38,10,09,1, 11.9,1,1, 3.501, 10415.759, 374.740, 52823.278 25/02/26,19:34:38,11,09,1, 11.9,1,1, 3.501, 10415.785, 374.795, 52823.370 25/02/26,19:34:38,12,09,1, 11.9,1,1, 3.501, 10415.747, 374.689, 52823.284 25/02/26,19:34:38,13,09,1, 11.9,1,1, 3.501, 10415.757, 374.733, 52823.369 25/02/26,19:34:38,14,09,1, 11.9,1,1, 3.501, 10415.770, 374.731, 52823.280 25/02/26,19:34:38,15,09,1, 11.9,1,1, 3.501, 10415.758, 374.625, 52823.210 25/02/26,19:34:38,16,09,1, 11.9,1,1, 3.501, 10415.764, 374.712, 52823.393 25/02/26,19:34:38,17,09,1, 11.9,1,1, 3.501, 10415.724, 374.615, 52823.299 25/02/26,19:34:38,18,09,1, 11.9,1,1, 3.501, 10415.722, 374.593, 52823.252 25/02/26,19:34:38,19,09,1, 11.9,1,1, 3.501, 10415.746, 374.639, 52823.333 25/02/26,19:34:39,00,09,1, 11.9,1,1, 3.504, 10415.742, 374.639, 52823.333 25/02/26,19:34:39,01,09,1, 11.9,1,1, 3.504, 10415.715, 374.529, 52823.409 25/02/26,19:34:39,02,09,1, 11.9,1,1, 3.504, 10415.731, 374.581, 52823.322 25/02/26,19:34:39,03,09,1, 11.9,1,1, 3.504, 10415.699, 374.462, 52823.307 25/02/26,19:34:39,04,09,1, 11.9,1,1, 3.504, 10415.719, 374.560, 52823.363 25/02/26,19:34:39,05,09,1, 11.9,1,1, 3.504, 10415.699, 374.516, 52823.265 25/02/26,19:34:39,06,09,1, 11.9,1,1, 3.504, 10415.689, 374.433, 52823.243 25/02/26,19:34:39,07,09,1, 11.9,1,1, 3.504, 10415.693, 374.503, 52823.332 25/02/26,19:34:39,08,09,1, 11.9,1,1, 3.504, 10415.669, 374.440, 52823.291 25/02/26,19:34:39,09,09,1, 11.9,1,1, 3.504, 10415.658, 374.388, 52823.364 25/02/26,19:34:39,10,09,1, 11.9,1,1, 3.504, 10415.691, 374.472, 52823.421 25/02/26,19:34:39,11,09,1, 11.9,1,1, 3.504, 10415.672, 374.355, 52823.321 25/02/26,19:34:39,12,09,1, 11.9,1,1, 3.504, 10415.682, 374.391, 52823.303 25/02/26,19:34:39,13,09,1, 11.9,1,1, 3.504, 10415.673, 374.423, 52823.348 25/02/26,19:34:39,14,09,1, 11.9,1,1, 3.504, 10415.631, 374.289, 52823.276 25/02/26,19:34:39,15,09,1, 11.9,1,1, 3.504, 10415.662, 374.372, 52823.384 25/02/26,19:34:39,16,09,1, 11.9,1,1, 3.504, 10415.631, 374.308, 52823.367 25/02/26,19:34:39,17,09,1, 11.9,1,1, 3.504, 10415.627, 374.257, 52823.310 25/02/26,19:34:39,18,09,1, 11.9,1,1, 3.504, 10415.665, 374.342, 52823.407 25/02/26,19:34:39,19,09,1, 11.9,1,1, 3.504, 10415.603, 374.250, 52823.328 25/02/26,19:34:40,00,09,1, 12.0,1,1, 3.499, 10415.601, 374.250, 52823.328 25/02/26,19:34:40,01,09,1, 12.0,1,1, 3.499, 10415.636, 374.291, 52823.297 25/02/26,19:34:40,02,09,1, 12.0,1,1, 3.499, 10415.605, 374.168, 52823.279 25/02/26,19:34:40,03,09,1, 12.0,1,1, 3.499, 10415.631, 374.271, 52823.382 25/02/26,19:34:40,04,09,1, 12.0,1,1, 3.499, 10415.620, 374.264, 52823.392 25/02/26,19:34:40,05,09,1, 12.0,1,1, 3.499, 10415.587, 374.126, 52823.402 25/02/26,19:34:40,06,09,1, 12.0,1,1, 3.499, 10415.600, 374.251, 52823.486 25/02/26,19:34:40,07,09,1, 12.0,1,1, 3.499, 10415.607, 374.186, 52823.393 25/02/26,19:34:40,08,09,1, 12.0,1,1, 3.499, 10415.596, 374.149, 52823.344 25/02/26,19:34:40,09,09,1, 12.0,1,1, 3.499, 10415.598, 374.238, 52823.440 25/02/26,19:34:40,10,09,1, 12.0,1,1, 3.499, 10415.572, 374.120, 52823.461 25/02/26,19:34:40,11,09,1, 12.0,1,1, 3.499, 10415.600, 374.131, 52823.416 25/02/26,19:34:40,12,09,1, 12.0,1,1, 3.499, 10415.574, 374.146, 52823.436 25/02/26,19:34:40,13,09,1, 12.0,1,1, 3.499, 10415.547, 374.065, 52823.383 25/02/26,19:34:40,14,09,1, 12.0,1,1, 3.499, 10415.557, 374.097, 52823.425 25/02/26,19:34:40,15,09,1, 12.0,1,1, 3.499, 10415.541, 374.081, 52823.400 25/02/26,19:34:40,16,09,1, 12.0,1,1, 3.499, 10415.524, 373.991, 52823.323 25/02/26,19:34:40,17,09,1, 12.0,1,1, 3.499, 10415.576, 374.087, 52823.448 25/02/26,19:34:40,18,09,1, 12.0,1,1, 3.499, 10415.518, 374.030, 52823.380 25/02/26,19:34:40,19,09,1, 12.0,1,1, 3.499, 10415.506, 373.987, 52823.328 25/02/26,19:34:41,00,09,1, 11.9,1,1, 3.490, 10415.500, 373.987, 52823.328 25/02/26,19:34:41,01,09,1, 11.9,1,1, 3.490, 10415.523, 373.955, 52823.423 25/02/26,19:34:41,02,09,1, 11.9,1,1, 3.490, 10415.522, 373.983, 52823.517 25/02/26,19:34:41,03,09,1, 11.9,1,1, 3.490, 10415.542, 374.022, 52823.507 25/02/26,19:34:41,04,09,1, 11.9,1,1, 3.490, 10415.486, 373.907, 52823.426 25/02/26,19:34:41,05,09,1, 11.9,1,1, 3.490, 10415.543, 373.971, 52823.495 25/02/26,19:34:41,06,09,1, 11.9,1,1, 3.490, 10415.514, 373.932, 52823.512 25/02/26,19:34:41,07,09,1, 11.9,1,1, 3.490, 10415.507, 373.859, 52823.405 25/02/26,19:34:41,08,09,1, 11.9,1,1, 3.490, 10415.534, 373.951, 52823.476 25/02/26,19:34:41,09,09,1, 11.9,1,1, 3.490, 10415.497, 373.835, 52823.462 25/02/26,19:34:41,10,09,1, 11.9,1,1, 3.490, 10415.493, 373.852, 52823.521 25/02/26,19:34:41,11,09,1, 11.9,1,1, 3.490, 10415.513, 373.892, 52823.560 25/02/26,19:34:41,12,09,1, 11.9,1,1, 3.490, 10415.459, 373.787, 52823.515 25/02/26,19:34:41,13,09,1, 11.9,1,1, 3.490, 10415.494, 373.838, 52823.546 25/02/26,19:34:41,14,09,1, 11.9,1,1, 3.490, 10415.471, 373.837, 52823.509 25/02/26,19:34:41,15,09,1, 11.9,1,1, 3.490, 10415.462, 373.724, 52823.524 25/02/26,19:34:41,16,09,1, 11.9,1,1, 3.490, 10415.500, 373.797, 52823.549 25/02/26,19:34:41,17,09,1, 11.9,1,1, 3.490, 10415.489, 373.777, 52823.566 25/02/26,19:34:41,18,09,1, 11.9,1,1, 3.490, 10415.460, 373.705, 52823.545 25/02/26,19:34:41,19,09,1, 11.9,1,1, 3.490, 10415.499, 373.795, 52823.538 25/02/26,19:34:42,00,09,1, 11.9,1,1, 3.499, 10415.492, 373.795, 52823.538 25/02/26,19:34:42,01,09,1, 11.9,1,1, 3.499, 10415.502, 373.730, 52823.512 25/02/26,19:34:42,02,09,1, 11.9,1,1, 3.499, 10415.525, 373.727, 52823.601 25/02/26,19:34:42,03,09,1, 11.9,1,1, 3.499, 10415.472, 373.609, 52823.483 25/02/26,19:34:42,04,09,1, 11.9,1,1, 3.499, 10415.491, 373.676, 52823.569 25/02/26,19:34:42,05,09,1, 11.9,1,1, 3.499, 10415.496, 373.684, 52823.581 25/02/26,19:34:42,06,09,1, 11.9,1,1, 3.499, 10415.459, 373.604, 52823.540 25/02/26,19:34:42,07,09,1, 11.9,1,1, 3.499, 10415.482, 373.649, 52823.620 25/02/26,19:34:42,08,09,1, 11.9,1,1, 3.499, 10415.501, 373.566, 52823.516 25/02/26,19:34:42,09,09,1, 11.9,1,1, 3.499, 10415.463, 373.536, 52823.566 25/02/26,19:34:42,10,09,1, 11.9,1,1, 3.499, 10415.481, 373.605, 52823.628 25/02/26,19:34:42,11,09,1, 11.9,1,1, 3.499, 10415.454, 373.530, 52823.586 25/02/26,19:34:42,12,09,1, 11.9,1,1, 3.499, 10415.481, 373.543, 52823.606 25/02/26,19:34:42,13,09,1, 11.9,1,1, 3.499, 10415.492, 373.538, 52823.567 25/02/26,19:34:42,14,09,1, 11.9,1,1, 3.499, 10415.455, 373.431, 52823.457 25/02/26,19:34:42,15,09,1, 11.9,1,1, 3.499, 10415.480, 373.518, 52823.549 25/02/26,19:34:42,16,09,1, 11.9,1,1, 3.499, 10415.501, 373.478, 52823.535 25/02/26,19:34:42,17,09,1, 11.9,1,1, 3.499, 10415.470, 373.371, 52823.544 25/02/26,19:34:42,18,09,1, 11.9,1,1, 3.499, 10415.508, 373.479, 52823.583 25/02/26,19:34:42,19,09,1, 11.9,1,1, 3.499, 10415.475, 373.344, 52823.529 25/02/26,19:34:43,00,09,1, 11.9,1,1, 3.501, 10415.467, 373.344, 52823.529 25/02/26,19:34:43,01,09,1, 11.9,1,1, 3.501, 10415.500, 373.392, 52823.585 25/02/26,19:34:43,02,09,1, 11.9,1,1, 3.501, 10415.444, 373.272, 52823.510 25/02/26,19:34:43,03,09,1, 11.9,1,1, 3.501, 10415.500, 373.306, 52823.594 25/02/26,19:34:43,04,09,1, 11.9,1,1, 3.501, 10415.464, 373.287, 52823.594 25/02/26,19:34:43,05,09,1, 11.9,1,1, 3.501, 10415.445, 373.183, 52823.486 25/02/26,19:34:43,06,09,1, 11.9,1,1, 3.501, 10415.498, 373.264, 52823.665 25/02/26,19:34:43,07,09,1, 11.9,1,1, 3.501, 10415.464, 373.177, 52823.498 25/02/26,19:34:43,08,09,1, 11.9,1,1, 3.501, 10415.411, 373.132, 52823.494 25/02/26,19:34:43,09,09,1, 11.9,1,1, 3.501, 10415.466, 373.228, 52823.640 25/02/26,19:34:43,10,09,1, 11.9,1,1, 3.501, 10415.443, 373.085, 52823.561 25/02/26,19:34:43,11,09,1, 11.9,1,1, 3.501, 10415.448, 373.106, 52823.636 25/02/26,19:34:43,12,09,1, 11.9,1,1, 3.501, 10415.432, 373.135, 52823.574 25/02/26,19:34:43,13,09,1, 11.9,1,1, 3.501, 10415.474, 372.990, 52823.491 25/02/26,19:34:43,14,09,1, 11.9,1,1, 3.501, 10415.440, 373.068, 52823.602 25/02/26,19:34:43,15,09,1, 11.9,1,1, 3.501, 10415.440, 373.033, 52823.571 25/02/26,19:34:43,16,09,1, 11.9,1,1, 3.501, 10415.421, 372.943, 52823.592 25/02/26,19:34:43,17,09,1, 11.9,1,1, 3.501, 10415.445, 373.007, 52823.667 25/02/26,19:34:43,18,09,1, 11.9,1,1, 3.501, 10415.403, 372.896, 52823.613 25/02/26,19:34:43,19,09,1, 11.9,1,1, 3.501, 10415.399, 372.853, 52823.608 25/02/26,19:34:44,00,09,1, 11.9,1,1, 3.499, 10415.392, 372.853, 52823.608 25/02/26,19:34:44,01,09,1, 11.9,1,1, 3.499, 10415.402, 372.810, 52823.551 25/02/26,19:34:44,02,09,1, 11.9,1,1, 3.499, 10415.399, 372.805, 52823.547 25/02/26,19:34:44,03,09,1, 11.9,1,1, 3.499, 10415.382, 372.817, 52823.530 25/02/26,19:34:44,04,09,1, 11.9,1,1, 3.499, 10415.351, 372.723, 52823.556 25/02/26,19:34:44,05,09,1, 11.9,1,1, 3.499, 10415.369, 372.779, 52823.602 25/02/26,19:34:44,06,09,1, 11.9,1,1, 3.499, 10415.343, 372.737, 52823.603 25/02/26,19:34:44,07,09,1, 11.9,1,1, 3.499, 10415.323, 372.646, 52823.525 25/02/26,19:34:44,08,09,1, 11.9,1,1, 3.499, 10415.373, 372.713, 52823.646 25/02/26,19:34:44,09,09,1, 11.9,1,1, 3.499, 10415.312, 372.645, 52823.652 25/02/26,19:34:44,10,09,1, 11.9,1,1, 3.499, 10415.338, 372.599, 52823.619 25/02/26,19:34:44,11,09,1, 11.9,1,1, 3.499, 10415.351, 372.659, 52823.625 25/02/26,19:34:44,12,09,1, 11.9,1,1, 3.499, 10415.324, 372.523, 52823.562 25/02/26,19:34:44,13,09,1, 11.9,1,1, 3.499, 10415.325, 372.555, 52823.681 25/02/26,19:34:44,14,09,1, 11.9,1,1, 3.499, 10415.319, 372.567, 52823.693 25/02/26,19:34:44,15,09,1, 11.9,1,1, 3.499, 10415.305, 372.416, 52823.552 25/02/26,19:34:44,16,09,1, 11.9,1,1, 3.499, 10415.343, 372.506, 52823.663 25/02/26,19:34:44,17,09,1, 11.9,1,1, 3.499, 10415.283, 372.430, 52823.586 25/02/26,19:34:44,18,09,1, 11.9,1,1, 3.499, 10415.280, 372.358, 52823.597 25/02/26,19:34:44,19,09,1, 11.9,1,1, 3.499, 10415.293, 372.447, 52823.621 25/02/26,19:34:45,00,10,1, 11.8,1,1, 3.499, 10415.292, 372.447, 52823.621 25/02/26,19:34:45,01,10,1, 11.8,1,1, 3.499, 10415.312, 372.319, 52823.607 25/02/26,19:34:45,02,10,1, 11.8,1,1, 3.499, 10415.259, 372.361, 52823.737 25/02/26,19:34:45,03,10,1, 11.8,1,1, 3.499, 10415.253, 372.248, 52823.628 25/02/26,19:34:45,04,10,1, 11.8,1,1, 3.499, 10415.286, 372.326, 52823.746 25/02/26,19:34:45,05,10,1, 11.8,1,1, 3.499, 10415.249, 372.292, 52823.679 25/02/26,19:34:45,06,10,1, 11.8,1,1, 3.499, 10415.240, 372.197, 52823.634 25/02/26,19:34:45,07,10,1, 11.8,1,1, 3.499, 10415.242, 372.290, 52823.749 25/02/26,19:34:45,08,10,1, 11.8,1,1, 3.499, 10415.228, 372.214, 52823.697 25/02/26,19:34:45,09,10,1, 11.8,1,1, 3.499, 10415.240, 372.167, 52823.583 25/02/26,19:34:45,10,10,1, 11.8,1,1, 3.499, 10415.246, 372.238, 52823.802 25/02/26,19:34:45,11,10,1, 11.8,1,1, 3.499, 10415.235, 372.117, 52823.709 25/02/26,19:34:45,12,10,1, 11.8,1,1, 3.499, 10415.215, 372.148, 52823.758 25/02/26,19:34:45,13,10,1, 11.8,1,1, 3.499, 10415.212, 372.188, 52823.746 25/02/26,19:34:45,14,10,1, 11.8,1,1, 3.499, 10415.176, 372.045, 52823.700 25/02/26,19:34:45,15,10,1, 11.8,1,1, 3.499, 10415.214, 372.110, 52823.775 25/02/26,19:34:45,16,10,1, 11.8,1,1, 3.499, 10415.222, 372.109, 52823.730 25/02/26,19:34:45,17,10,1, 11.8,1,1, 3.499, 10415.167, 371.982, 52823.654 25/02/26,19:34:45,18,10,1, 11.8,1,1, 3.499, 10415.214, 372.121, 52823.774 25/02/26,19:34:45,19,10,1, 11.8,1,1, 3.499, 10415.175, 372.009, 52823.797 25/02/26,19:34:46,00,09,1, 11.9,1,1, 3.489, 10415.167, 372.009, 52823.797 25/02/26,19:34:46,01,09,1, 11.9,1,1, 3.489, 10415.211, 372.049, 52823.788 25/02/26,19:34:46,02,09,1, 11.9,1,1, 3.489, 10415.169, 371.948, 52823.787 25/02/26,19:34:46,03,09,1, 11.9,1,1, 3.489, 10415.174, 371.973, 52823.754 25/02/26,19:34:46,04,09,1, 11.9,1,1, 3.489, 10415.188, 372.005, 52823.834 25/02/26,19:34:46,05,09,1, 11.9,1,1, 3.489, 10415.147, 371.881, 52823.747 25/02/26,19:34:46,06,09,1, 11.9,1,1, 3.489, 10415.191, 371.946, 52823.866 25/02/26,19:34:46,07,09,1, 11.9,1,1, 3.489, 10415.175, 371.934, 52823.904 25/02/26,19:34:46,08,09,1, 11.9,1,1, 3.489, 10415.134, 371.845, 52823.791 25/02/26,19:34:46,09,09,1, 11.9,1,1, 3.489, 10415.188, 371.959, 52823.921 25/02/26,19:34:46,10,09,1, 11.9,1,1, 3.489, 10415.124, 371.869, 52823.871 25/02/26,19:34:46,11,09,1, 11.9,1,1, 3.489, 10415.131, 371.855, 52823.790 25/02/26,19:34:46,12,09,1, 11.9,1,1, 3.489, 10415.172, 371.940, 52823.955 25/02/26,19:34:46,13,09,1, 11.9,1,1, 3.489, 10415.097, 371.802, 52823.871 25/02/26,19:34:46,14,09,1, 11.9,1,1, 3.489, 10415.123, 371.856, 52823.939 25/02/26,19:34:46,15,09,1, 11.9,1,1, 3.489, 10415.128, 371.850, 52823.846 25/02/26,19:34:46,16,09,1, 11.9,1,1, 3.489, 10415.087, 371.757, 52823.767 25/02/26,19:34:46,17,09,1, 11.9,1,1, 3.489, 10415.121, 371.837, 52823.898 25/02/26,19:34:46,18,09,1, 11.9,1,1, 3.489, 10415.105, 371.827, 52823.846 25/02/26,19:34:46,19,09,1, 11.9,1,1, 3.489, 10415.112, 371.739, 52823.785 25/02/26,19:34:47,00,09,1, 11.9,1,1, 3.500, 10415.108, 371.739, 52823.785 25/02/26,19:34:47,01,09,1, 11.9,1,1, 3.500, 10415.074, 371.758, 52823.919 25/02/26,19:34:47,02,09,1, 11.9,1,1, 3.500, 10415.030, 371.721, 52823.887 25/02/26,19:34:47,03,09,1, 11.9,1,1, 3.500, 10415.080, 371.838, 52823.964 25/02/26,19:34:47,04,09,1, 11.9,1,1, 3.500, 10415.049, 371.738, 52823.849 25/02/26,19:34:47,05,09,1, 11.9,1,1, 3.500, 10415.037, 371.742, 52823.905 25/02/26,19:34:47,06,09,1, 11.9,1,1, 3.500, 10415.023, 371.800, 52823.946 25/02/26,19:34:47,07,09,1, 11.9,1,1, 3.500, 10414.995, 371.693, 52823.891 25/02/26,19:34:47,08,09,1, 11.9,1,1, 3.500, 10415.005, 371.754, 52824.022 25/02/26,19:34:47,09,09,1, 11.9,1,1, 3.500, 10415.005, 371.760, 52823.978 25/02/26,19:34:47,10,09,1, 11.9,1,1, 3.500, 10414.951, 371.667, 52823.939 25/02/26,19:34:47,11,09,1, 11.9,1,1, 3.500, 10414.988, 371.793, 52823.974 25/02/26,19:34:47,12,09,1, 11.9,1,1, 3.500, 10414.954, 371.750, 52824.115 25/02/26,19:34:47,13,09,1, 11.9,1,1, 3.500, 10415.003, 371.723, 52824.164 25/02/26,19:34:47,14,09,1, 11.9,1,1, 3.500, 10414.983, 371.789, 52824.091 25/02/26,19:34:47,15,09,1, 11.9,1,1, 3.500, 10414.921, 371.684, 52824.028 25/02/26,19:34:47,16,09,1, 11.9,1,1, 3.500, 10414.948, 371.710, 52823.912 25/02/26,19:34:47,17,09,1, 11.9,1,1, 3.500, 10414.932, 371.795, 52824.107 25/02/26,19:34:47,18,09,1, 11.9,1,1, 3.500, 10414.896, 371.675, 52824.038 25/02/26,19:34:47,19,09,1, 11.9,1,1, 3.500, 10414.936, 371.757, 52824.090 25/02/26,19:34:48,00,10,1, 11.9,1,1, 3.500, 10414.933, 371.757, 52824.090 25/02/26,19:34:48,01,10,1, 11.9,1,1, 3.500, 10414.878, 371.660, 52824.056 25/02/26,19:34:48,02,10,1, 11.9,1,1, 3.500, 10414.924, 371.815, 52824.188 25/02/26,19:34:48,03,10,1, 11.9,1,1, 3.500, 10414.871, 371.730, 52824.096 25/02/26,19:34:48,04,10,1, 11.9,1,1, 3.500, 10414.840, 371.701, 52824.112 25/02/26,19:34:48,05,10,1, 11.9,1,1, 3.500, 10414.880, 371.806, 52824.231 25/02/26,19:34:48,06,10,1, 11.9,1,1, 3.500, 10414.815, 371.687, 52824.068 25/02/26,19:34:48,07,10,1, 11.9,1,1, 3.500, 10414.820, 371.728, 52824.197 25/02/26,19:34:48,08,10,1, 11.9,1,1, 3.500, 10414.829, 371.799, 52824.213 25/02/26,19:34:48,09,10,1, 11.9,1,1, 3.500, 10414.766, 371.690, 52824.210 25/02/26,19:34:48,10,10,1, 11.9,1,1, 3.500, 10414.802, 371.787, 52824.242 25/02/26,19:34:48,11,10,1, 11.9,1,1, 3.500, 10414.787, 371.774, 52824.266 25/02/26,19:34:48,12,10,1, 11.9,1,1, 3.500, 10414.757, 371.708, 52824.203 25/02/26,19:34:48,13,10,1, 11.9,1,1, 3.500, 10414.772, 371.791, 52824.293 25/02/26,19:34:48,14,10,1, 11.9,1,1, 3.500, 10414.723, 371.730, 52824.302 25/02/26,19:34:48,15,10,1, 11.9,1,1, 3.500, 10414.721, 371.729, 52824.258 25/02/26,19:34:48,16,10,1, 11.9,1,1, 3.500, 10414.752, 371.825, 52824.386 25/02/26,19:34:48,17,10,1, 11.9,1,1, 3.500, 10414.699, 371.718, 52824.223 25/02/26,19:34:48,18,10,1, 11.9,1,1, 3.500, 10414.692, 371.764, 52824.296 25/02/26,19:34:48,19,10,1, 11.9,1,1, 3.500, 10414.707, 371.807, 52824.277 25/02/26,19:34:49,00,08,1, 11.9,1,1, 3.500, 10414.699, 371.807, 52824.277 25/02/26,19:34:49,01,08,1, 11.9,1,1, 3.500, 10414.686, 371.828, 52824.370 25/02/26,19:34:49,02,08,1, 11.9,1,1, 3.500, 10414.665, 371.787, 52824.394 25/02/26,19:34:49,03,08,1, 11.9,1,1, 3.500, 10414.658, 371.728, 52824.349 25/02/26,19:34:49,04,08,1, 11.9,1,1, 3.500, 10414.650, 371.863, 52824.528 25/02/26,19:34:49,05,08,1, 11.9,1,1, 3.500, 10414.663, 371.782, 52824.504 25/02/26,19:34:49,06,08,1, 11.9,1,1, 3.500, 10414.637, 371.795, 52824.448 25/02/26,19:34:49,07,08,1, 11.9,1,1, 3.500, 10414.644, 371.853, 52824.406 25/02/26,19:34:49,08,08,1, 11.9,1,1, 3.500, 10414.605, 371.757, 52824.352 25/02/26,19:34:49,09,08,1, 11.9,1,1, 3.500, 10414.594, 371.803, 52824.503 25/02/26,19:34:49,10,08,1, 11.9,1,1, 3.500, 10414.610, 371.846, 52824.535 25/02/26,19:34:49,11,08,1, 11.9,1,1, 3.500, 10414.561, 371.748, 52824.437 25/02/26,19:34:49,12,08,1, 11.9,1,1, 3.500, 10414.599, 371.845, 52824.531 25/02/26,19:34:49,13,08,1, 11.9,1,1, 3.500, 10414.561, 371.817, 52824.488 25/02/26,19:34:49,14,08,1, 11.9,1,1, 3.500, 10414.532, 371.772, 52824.490 25/02/26,19:34:49,15,08,1, 11.9,1,1, 3.500, 10414.577, 371.892, 52824.582 25/02/26,19:34:49,16,08,1, 11.9,1,1, 3.500, 10414.509, 371.800, 52824.559 25/02/26,19:34:49,17,08,1, 11.9,1,1, 3.500, 10414.529, 371.814, 52824.653 25/02/26,19:34:49,18,08,1, 11.9,1,1, 3.500, 10414.525, 371.888, 52824.706 25/02/26,19:34:49,19,08,1, 11.9,1,1, 3.500, 10414.497, 371.797, 52824.578 25/02/26,19:34:50,00,09,1, 11.9,1,1, 3.499, 10414.491, 371.797, 52824.578 25/02/26,19:34:50,01,09,1, 11.9,1,1, 3.499, 10414.506, 371.911, 52824.636 25/02/26,19:34:50,02,09,1, 11.9,1,1, 3.499, 10414.453, 371.820, 52824.555 25/02/26,19:34:50,03,09,1, 11.9,1,1, 3.499, 10414.470, 371.906, 52824.671 25/02/26,19:34:50,04,09,1, 11.9,1,1, 3.499, 10414.465, 371.894, 52824.686 25/02/26,19:34:50,05,09,1, 11.9,1,1, 3.499, 10414.431, 371.832, 52824.658 25/02/26,19:34:50,06,09,1, 11.9,1,1, 3.499, 10414.455, 371.938, 52824.694 25/02/26,19:34:50,07,09,1, 11.9,1,1, 3.499, 10414.427, 371.870, 52824.669 25/02/26,19:34:50,08,09,1, 11.9,1,1, 3.499, 10414.400, 371.876, 52824.676 25/02/26,19:34:50,09,09,1, 11.9,1,1, 3.499, 10414.408, 371.974, 52824.791 25/02/26,19:34:50,10,09,1, 11.9,1,1, 3.499, 10414.375, 371.877, 52824.778 25/02/26,19:34:50,11,09,1, 11.9,1,1, 3.499, 10414.370, 371.941, 52824.785 25/02/26,19:34:50,12,09,1, 11.9,1,1, 3.499, 10414.372, 371.958, 52824.826 25/02/26,19:34:50,13,09,1, 11.9,1,1, 3.499, 10414.294, 371.873, 52824.792 25/02/26,19:34:50,14,09,1, 11.9,1,1, 3.499, 10414.333, 371.996, 52824.852 25/02/26,19:34:50,15,09,1, 11.9,1,1, 3.499, 10414.307, 371.957, 52824.842 25/02/26,19:34:50,16,09,1, 11.9,1,1, 3.499, 10414.302, 371.940, 52824.862 25/02/26,19:34:50,17,09,1, 11.9,1,1, 3.499, 10414.299, 372.048, 52824.937 25/02/26,19:34:50,18,09,1, 11.9,1,1, 3.499, 10414.271, 371.981, 52824.901 25/02/26,19:34:50,19,09,1, 11.9,1,1, 3.499, 10414.251, 372.005, 52824.805 25/02/26,19:34:51,00,09,1, 11.9,1,1, 3.497, 10414.249, 372.005, 52824.805 25/02/26,19:34:51,01,09,1, 11.9,1,1, 3.497, 10414.223, 371.964, 52824.848 25/02/26,19:34:51,02,09,1, 11.9,1,1, 3.497, 10414.217, 372.036, 52824.953 25/02/26,19:34:51,03,09,1, 11.9,1,1, 3.497, 10414.227, 372.086, 52825.003 25/02/26,19:34:51,04,09,1, 11.9,1,1, 3.497, 10414.163, 372.011, 52824.930 25/02/26,19:34:51,05,09,1, 11.9,1,1, 3.497, 10414.189, 372.123, 52825.046 25/02/26,19:34:51,06,09,1, 11.9,1,1, 3.497, 10414.160, 372.084, 52825.017 25/02/26,19:34:51,07,09,1, 11.9,1,1, 3.497, 10414.145, 372.036, 52824.960 25/02/26,19:34:51,08,09,1, 11.9,1,1, 3.497, 10414.141, 372.171, 52825.079 25/02/26,19:34:51,09,09,1, 11.9,1,1, 3.497, 10414.133, 372.075, 52825.037 25/02/26,19:34:51,10,09,1, 11.9,1,1, 3.497, 10414.127, 372.115, 52825.007 25/02/26,19:34:51,11,09,1, 11.9,1,1, 3.497, 10414.111, 372.160, 52825.075 25/02/26,19:34:51,12,09,1, 11.9,1,1, 3.497, 10414.081, 372.095, 52824.978 25/02/26,19:34:51,13,09,1, 11.9,1,1, 3.497, 10414.116, 372.186, 52825.113 25/02/26,19:34:51,14,09,1, 11.9,1,1, 3.497, 10414.100, 372.212, 52825.128 25/02/26,19:34:51,15,09,1, 11.9,1,1, 3.497, 10414.091, 372.121, 52825.007 25/02/26,19:34:51,16,09,1, 11.9,1,1, 3.497, 10414.089, 372.270, 52825.249 25/02/26,19:34:51,17,09,1, 11.9,1,1, 3.497, 10414.060, 372.232, 52825.172 25/02/26,19:34:51,18,09,1, 11.9,1,1, 3.497, 10414.057, 372.196, 52825.232 25/02/26,19:34:51,19,09,1, 11.9,1,1, 3.497, 10414.070, 372.281, 52825.200 25/02/26,19:34:52,00,08,1, 11.9,1,1, 3.498, 10414.065, 372.281, 52825.200 25/02/26,19:34:52,01,08,1, 11.9,1,1, 3.498, 10414.028, 372.270, 52825.187 25/02/26,19:34:52,02,08,1, 11.9,1,1, 3.498, 10414.043, 372.311, 52825.259 25/02/26,19:34:52,03,08,1, 11.9,1,1, 3.498, 10414.002, 372.205, 52825.107 25/02/26,19:34:52,04,08,1, 11.9,1,1, 3.498, 10414.029, 372.310, 52825.198 25/02/26,19:34:52,05,08,1, 11.9,1,1, 3.498, 10414.004, 372.332, 52825.322 25/02/26,19:34:52,06,08,1, 11.9,1,1, 3.498, 10413.996, 372.240, 52825.273 25/02/26,19:34:52,07,08,1, 11.9,1,1, 3.498, 10414.010, 372.375, 52825.313 25/02/26,19:34:52,08,08,1, 11.9,1,1, 3.498, 10413.998, 372.333, 52825.291 25/02/26,19:34:52,09,08,1, 11.9,1,1, 3.498, 10413.985, 372.332, 52825.262 25/02/26,19:34:52,10,08,1, 11.9,1,1, 3.498, 10414.014, 372.412, 52825.328 25/02/26,19:34:52,11,08,1, 11.9,1,1, 3.498, 10414.001, 372.302, 52825.219 25/02/26,19:34:52,12,08,1, 11.9,1,1, 3.498, 10414.000, 372.370, 52825.306 25/02/26,19:34:52,13,08,1, 11.9,1,1, 3.498, 10413.993, 372.440, 52825.385 25/02/26,19:34:52,14,08,1, 11.9,1,1, 3.498, 10413.958, 372.308, 52825.319 25/02/26,19:34:52,15,08,1, 11.9,1,1, 3.498, 10413.985, 372.441, 52825.358 25/02/26,19:34:52,16,08,1, 11.9,1,1, 3.498, 10413.983, 372.387, 52825.308 25/02/26,19:34:52,17,08,1, 11.9,1,1, 3.498, 10413.964, 372.360, 52825.278 25/02/26,19:34:52,18,08,1, 11.9,1,1, 3.498, 10413.986, 372.451, 52825.335 25/02/26,19:34:52,19,08,1, 11.9,1,1, 3.498, 10413.961, 372.343, 52825.298 25/02/26,19:34:53,00,08,1, 11.9,1,1, 3.500, 10413.957, 372.343, 52825.298 25/02/26,19:34:53,01,08,1, 11.9,1,1, 3.500, 10413.992, 372.477, 52825.452 25/02/26,19:34:53,02,08,1, 11.9,1,1, 3.500, 10413.925, 372.366, 52825.348 25/02/26,19:34:53,03,08,1, 11.9,1,1, 3.500, 10413.948, 372.450, 52825.317 25/02/26,19:34:53,04,08,1, 11.9,1,1, 3.500, 10413.947, 372.471, 52825.353 25/02/26,19:34:53,05,08,1, 11.9,1,1, 3.500, 10413.906, 372.367, 52825.323 25/02/26,19:34:53,06,08,1, 11.9,1,1, 3.500, 10413.959, 372.478, 52825.415 25/02/26,19:34:53,07,08,1, 11.9,1,1, 3.500, 10413.914, 372.447, 52825.424 25/02/26,19:34:53,08,08,1, 11.9,1,1, 3.500, 10413.934, 372.396, 52825.431 25/02/26,19:34:53,09,08,1, 11.9,1,1, 3.500, 10413.983, 372.494, 52825.378 25/02/26,19:34:53,10,08,1, 11.9,1,1, 3.500, 10413.899, 372.407, 52825.399 25/02/26,19:34:53,11,08,1, 11.9,1,1, 3.500, 10413.926, 372.419, 52825.386 25/02/26,19:34:53,12,08,1, 11.9,1,1, 3.500, 10413.940, 372.491, 52825.554 25/02/26,19:34:53,13,08,1, 11.9,1,1, 3.500, 10413.923, 372.369, 52825.388 25/02/26,19:34:53,14,08,1, 11.9,1,1, 3.500, 10413.933, 372.429, 52825.387 25/02/26,19:34:53,15,08,1, 11.9,1,1, 3.500, 10413.929, 372.461, 52825.530 25/02/26,19:34:53,16,08,1, 11.9,1,1, 3.500, 10413.910, 372.342, 52825.365 25/02/26,19:34:53,17,08,1, 11.9,1,1, 3.500, 10413.947, 372.474, 52825.519 25/02/26,19:34:53,18,08,1, 11.9,1,1, 3.500, 10413.926, 372.425, 52825.442 25/02/26,19:34:53,19,08,1, 11.9,1,1, 3.500, 10413.944, 372.369, 52825.472 25/02/26,19:34:54,00,07,1, 11.9,1,1, 3.499, 10413.940, 372.369, 52825.472 25/02/26,19:34:54,01,07,1, 11.9,1,1, 3.499, 10413.896, 372.361, 52825.470 25/02/26,19:34:54,02,07,1, 11.9,1,1, 3.499, 10413.939, 372.394, 52825.470 25/02/26,19:34:54,03,07,1, 11.9,1,1, 3.499, 10413.940, 372.456, 52825.479 25/02/26,19:34:54,04,07,1, 11.9,1,1, 3.499, 10413.907, 372.339, 52825.446 25/02/26,19:34:54,05,07,1, 11.9,1,1, 3.499, 10413.927, 372.401, 52825.415 25/02/26,19:34:54,06,07,1, 11.9,1,1, 3.499, 10413.934, 372.421, 52825.500 25/02/26,19:34:54,07,07,1, 11.9,1,1, 3.499, 10413.897, 372.326, 52825.459 25/02/26,19:34:54,08,07,1, 11.9,1,1, 3.499, 10413.925, 372.432, 52825.498 25/02/26,19:34:54,09,07,1, 11.9,1,1, 3.499, 10413.901, 372.362, 52825.452 25/02/26,19:34:54,10,07,1, 11.9,1,1, 3.499, 10413.903, 372.319, 52825.399 25/02/26,19:34:54,11,07,1, 11.9,1,1, 3.499, 10413.939, 372.414, 52825.535 25/02/26,19:34:54,12,07,1, 11.9,1,1, 3.499, 10413.893, 372.306, 52825.538 25/02/26,19:34:54,13,07,1, 11.9,1,1, 3.499, 10413.893, 372.311, 52825.558 25/02/26,19:34:54,14,07,1, 11.9,1,1, 3.499, 10413.919, 372.382, 52825.545 25/02/26,19:34:54,15,07,1, 11.9,1,1, 3.499, 10413.889, 372.270, 52825.511 25/02/26,19:34:54,16,07,1, 11.9,1,1, 3.499, 10413.908, 372.339, 52825.508 25/02/26,19:34:54,17,07,1, 11.9,1,1, 3.499, 10413.908, 372.353, 52825.575 25/02/26,19:34:54,18,07,1, 11.9,1,1, 3.499, 10413.905, 372.220, 52825.434 25/02/26,19:34:54,19,07,1, 11.9,1,1, 3.499, 10413.934, 372.337, 52825.543 25/02/26,19:34:55,00,07,1, 11.9,1,1, 3.498, 10413.932, 372.337, 52825.543 25/02/26,19:34:55,01,07,1, 11.9,1,1, 3.498, 10413.866, 372.256, 52825.527 25/02/26,19:34:55,02,07,1, 11.9,1,1, 3.498, 10413.906, 372.351, 52825.618 25/02/26,19:34:55,03,07,1, 11.9,1,1, 3.498, 10413.851, 372.255, 52825.606 25/02/26,19:34:55,04,07,1, 11.9,1,1, 3.498, 10413.859, 372.253, 52825.553 25/02/26,19:34:55,05,07,1, 11.9,1,1, 3.498, 10413.875, 372.309, 52825.612 25/02/26,19:34:55,06,07,1, 11.9,1,1, 3.498, 10413.848, 372.200, 52825.611 25/02/26,19:34:55,07,07,1, 11.9,1,1, 3.498, 10413.886, 372.253, 52825.650 25/02/26,19:34:55,08,07,1, 11.9,1,1, 3.498, 10413.866, 372.280, 52825.624 25/02/26,19:34:55,09,07,1, 11.9,1,1, 3.498, 10413.845, 372.176, 52825.477 25/02/26,19:34:55,10,07,1, 11.9,1,1, 3.498, 10413.886, 372.268, 52825.660 25/02/26,19:34:55,11,07,1, 11.9,1,1, 3.498, 10413.825, 372.215, 52825.602 25/02/26,19:34:55,12,07,1, 11.9,1,1, 3.498, 10413.846, 372.119, 52825.550 25/02/26,19:34:55,13,07,1, 11.9,1,1, 3.498, 10413.868, 372.241, 52825.617 25/02/26,19:34:55,14,07,1, 11.9,1,1, 3.498, 10413.841, 372.136, 52825.620 25/02/26,19:34:55,15,07,1, 11.9,1,1, 3.498, 10413.843, 372.179, 52825.612 25/02/26,19:34:55,16,07,1, 11.9,1,1, 3.498, 10413.869, 372.205, 52825.656 25/02/26,19:34:55,17,07,1, 11.9,1,1, 3.498, 10413.808, 372.075, 52825.609 25/02/26,19:34:55,18,07,1, 11.9,1,1, 3.498, 10413.850, 372.163, 52825.663 25/02/26,19:34:55,19,07,1, 11.9,1,1, 3.498, 10413.856, 372.188, 52825.639 25/02/26,19:34:56,00,08,1, 11.8,1,1, 3.497, 10413.848, 372.188, 52825.639 25/02/26,19:34:56,01,08,1, 11.8,1,1, 3.497, 10413.855, 372.141, 52825.749 25/02/26,19:34:56,02,08,1, 11.8,1,1, 3.497, 10413.819, 372.073, 52825.635 25/02/26,19:34:56,03,08,1, 11.8,1,1, 3.497, 10413.781, 372.037, 52825.620 25/02/26,19:34:56,04,08,1, 11.8,1,1, 3.497, 10413.861, 372.146, 52825.726 25/02/26,19:34:56,05,08,1, 11.8,1,1, 3.497, 10413.822, 372.018, 52825.612 25/02/26,19:34:56,06,08,1, 11.8,1,1, 3.497, 10413.832, 372.020, 52825.698 25/02/26,19:34:56,07,08,1, 11.8,1,1, 3.497, 10413.848, 372.087, 52825.714 25/02/26,19:34:56,08,08,1, 11.8,1,1, 3.497, 10413.839, 371.988, 52825.645 25/02/26,19:34:56,09,08,1, 11.8,1,1, 3.497, 10413.839, 372.058, 52825.761 25/02/26,19:34:56,10,08,1, 11.8,1,1, 3.497, 10413.830, 372.043, 52825.768 25/02/26,19:34:56,11,08,1, 11.8,1,1, 3.497, 10413.828, 371.972, 52825.690 25/02/26,19:34:56,12,08,1, 11.8,1,1, 3.497, 10413.867, 372.045, 52825.716 25/02/26,19:34:56,13,08,1, 11.8,1,1, 3.497, 10413.839, 371.982, 52825.693 25/02/26,19:34:56,14,08,1, 11.8,1,1, 3.497, 10413.813, 371.952, 52825.698 25/02/26,19:34:56,15,08,1, 11.8,1,1, 3.497, 10413.873, 372.031, 52825.801 25/02/26,19:34:56,16,08,1, 11.8,1,1, 3.497, 10413.821, 371.924, 52825.733 25/02/26,19:34:56,17,08,1, 11.8,1,1, 3.497, 10413.851, 371.942, 52825.764 25/02/26,19:34:56,18,08,1, 11.8,1,1, 3.497, 10413.868, 371.952, 52825.808 25/02/26,19:34:56,19,08,1, 11.8,1,1, 3.497, 10413.808, 371.864, 52825.712 25/02/26,19:34:57,00,08,1, 12.0,1,1, 3.494, 10413.806, 371.864, 52825.712 25/02/26,19:34:57,01,08,1, 12.0,1,1, 3.494, 10413.871, 371.906, 52825.837 25/02/26,19:34:57,02,08,1, 12.0,1,1, 3.494, 10413.858, 371.872, 52825.782 25/02/26,19:34:57,03,08,1, 12.0,1,1, 3.494, 10413.858, 371.901, 52825.817 25/02/26,19:34:57,04,08,1, 12.0,1,1, 3.494, 10413.882, 371.898, 52825.870 25/02/26,19:34:57,05,08,1, 12.0,1,1, 3.494, 10413.871, 371.867, 52825.832 25/02/26,19:34:57,06,08,1, 12.0,1,1, 3.494, 10413.858, 371.852, 52825.854 25/02/26,19:34:57,07,08,1, 12.0,1,1, 3.494, 10413.874, 371.837, 52825.826 25/02/26,19:34:57,08,08,1, 12.0,1,1, 3.494, 10413.889, 371.853, 52825.847 25/02/26,19:34:57,09,08,1, 12.0,1,1, 3.494, 10413.884, 371.847, 52825.911 25/02/26,19:34:57,10,08,1, 12.0,1,1, 3.494, 10413.884, 371.823, 52825.928 25/02/26,19:34:57,11,08,1, 12.0,1,1, 3.494, 10413.872, 371.814, 52825.864 25/02/26,19:34:57,12,08,1, 12.0,1,1, 3.494, 10413.893, 371.800, 52825.851 25/02/26,19:34:57,13,08,1, 12.0,1,1, 3.494, 10413.897, 371.793, 52825.914 25/02/26,19:34:57,14,08,1, 12.0,1,1, 3.494, 10413.885, 371.799, 52825.899 25/02/26,19:34:57,15,08,1, 12.0,1,1, 3.494, 10413.897, 371.759, 52825.842 25/02/26,19:34:57,16,08,1, 12.0,1,1, 3.494, 10413.898, 371.775, 52825.881 25/02/26,19:34:57,17,08,1, 12.0,1,1, 3.494, 10413.921, 371.770, 52825.940 25/02/26,19:34:57,18,08,1, 12.0,1,1, 3.494, 10413.918, 371.751, 52825.912 25/02/26,19:34:57,19,08,1, 12.0,1,1, 3.494, 10413.904, 371.727, 52825.917 25/02/26,19:34:58,00,09,1, 11.9,1,1, 3.487, 10413.898, 371.727, 52825.917 25/02/26,19:34:58,01,09,1, 11.9,1,1, 3.487, 10413.925, 371.723, 52825.906 25/02/26,19:34:58,02,09,1, 11.9,1,1, 3.487, 10413.923, 371.669, 52825.962 25/02/26,19:34:58,03,09,1, 11.9,1,1, 3.487, 10413.920, 371.686, 52825.967 25/02/26,19:34:58,04,09,1, 11.9,1,1, 3.487, 10413.934, 371.678, 52825.993 25/02/26,19:34:58,05,09,1, 11.9,1,1, 3.487, 10413.953, 371.673, 52826.009 25/02/26,19:34:58,06,09,1, 11.9,1,1, 3.487, 10413.942, 371.656, 52825.953 25/02/26,19:34:58,07,09,1, 11.9,1,1, 3.487, 10413.972, 371.639, 52826.009 25/02/26,19:34:58,08,09,1, 11.9,1,1, 3.487, 10413.953, 371.644, 52825.973 25/02/26,19:34:58,09,09,1, 11.9,1,1, 3.487, 10413.938, 371.622, 52826.065 25/02/26,19:34:58,10,09,1, 11.9,1,1, 3.487, 10413.953, 371.646, 52826.112 25/02/26,19:34:58,11,09,1, 11.9,1,1, 3.487, 10413.983, 371.621, 52826.073 25/02/26,19:34:58,12,09,1, 11.9,1,1, 3.487, 10413.984, 371.597, 52826.023 25/02/26,19:34:58,13,09,1, 11.9,1,1, 3.487, 10414.000, 371.585, 52826.058 25/02/26,19:34:58,14,09,1, 11.9,1,1, 3.487, 10413.994, 371.578, 52826.006 25/02/26,19:34:58,15,09,1, 11.9,1,1, 3.487, 10413.984, 371.535, 52826.123 25/02/26,19:34:58,16,09,1, 11.9,1,1, 3.487, 10413.973, 371.548, 52826.039 25/02/26,19:34:58,17,09,1, 11.9,1,1, 3.487, 10413.984, 371.513, 52826.039 25/02/26,19:34:58,18,09,1, 11.9,1,1, 3.487, 10414.010, 371.513, 52826.064 25/02/26,19:34:58,19,09,1, 11.9,1,1, 3.487, 10413.994, 371.497, 52826.071 25/02/26,19:34:59,00,08,1, 12.0,1,1, 3.497, 10413.990, 371.497, 52826.071 25/02/26,19:34:59,01,08,1, 12.0,1,1, 3.497, 10414.024, 371.469, 52826.123 25/02/26,19:34:59,02,08,1, 12.0,1,1, 3.497, 10414.046, 371.440, 52826.087 25/02/26,19:34:59,03,08,1, 12.0,1,1, 3.497, 10414.046, 371.432, 52826.040 25/02/26,19:34:59,04,08,1, 12.0,1,1, 3.497, 10414.036, 371.407, 52826.161 25/02/26,19:34:59,05,08,1, 12.0,1,1, 3.497, 10414.038, 371.410, 52826.102 25/02/26,19:34:59,06,08,1, 12.0,1,1, 3.497, 10414.070, 371.379, 52826.119 25/02/26,19:34:59,07,08,1, 12.0,1,1, 3.497, 10414.072, 371.370, 52826.119 25/02/26,19:34:59,08,08,1, 12.0,1,1, 3.497, 10414.072, 371.329, 52826.106 25/02/26,19:34:59,09,08,1, 12.0,1,1, 3.497, 10414.092, 371.325, 52826.144 25/02/26,19:34:59,10,08,1, 12.0,1,1, 3.497, 10414.115, 371.326, 52826.130 25/02/26,19:34:59,11,08,1, 12.0,1,1, 3.497, 10414.104, 371.304, 52826.228 25/02/26,19:34:59,12,08,1, 12.0,1,1, 3.497, 10414.092, 371.289, 52826.214 25/02/26,19:34:59,13,08,1, 12.0,1,1, 3.497, 10414.127, 371.274, 52826.236 25/02/26,19:34:59,14,08,1, 12.0,1,1, 3.497, 10414.118, 371.242, 52826.138 25/02/26,19:34:59,15,08,1, 12.0,1,1, 3.497, 10414.139, 371.236, 52826.190 25/02/26,19:34:59,16,08,1, 12.0,1,1, 3.497, 10414.163, 371.215, 52826.104 25/02/26,19:34:59,17,08,1, 12.0,1,1, 3.497, 10414.170, 371.186, 52826.205 25/02/26,19:34:59,18,08,1, 12.0,1,1, 3.497, 10414.170, 371.177, 52826.288 25/02/26,19:34:59,19,08,1, 12.0,1,1, 3.497, 10414.184, 371.159, 52826.165 25/02/26,19:35:00,00,08,1, 12.0,1,1, 3.488, 10414.182, 371.159, 52826.165 25/02/26,19:35:00,01,08,1, 12.0,1,1, 3.488, 10414.198, 371.098, 52826.170 25/02/26,19:35:00,02,08,1, 12.0,1,1, 3.488, 10414.203, 371.058, 52826.183 25/02/26,19:35:00,03,08,1, 12.0,1,1, 3.488, 10414.238, 371.139, 52826.295 25/02/26,19:35:00,04,08,1, 12.0,1,1, 3.488, 10414.216, 371.026, 52826.214 25/02/26,19:35:00,05,08,1, 12.0,1,1, 3.488, 10414.242, 370.994, 52826.198 25/02/26,19:35:00,06,08,1, 12.0,1,1, 3.488, 10414.264, 371.046, 52826.199 25/02/26,19:35:00,07,08,1, 12.0,1,1, 3.488, 10414.269, 370.933, 52826.191 25/02/26,19:35:00,08,08,1, 12.0,1,1, 3.488, 10414.295, 370.969, 52826.213 25/02/26,19:35:00,09,08,1, 12.0,1,1, 3.488, 10414.309, 370.962, 52826.245 25/02/26,19:35:00,10,08,1, 12.0,1,1, 3.488, 10414.306, 370.852, 52826.181 25/02/26,19:35:00,11,08,1, 12.0,1,1, 3.488, 10414.340, 370.925, 52826.329 25/02/26,19:35:00,12,08,1, 12.0,1,1, 3.488, 10414.314, 370.855, 52826.224 25/02/26,19:35:00,13,08,1, 12.0,1,1, 3.488, 10414.359, 370.795, 52826.177 25/02/26,19:35:00,14,08,1, 12.0,1,1, 3.488, 10414.347, 370.870, 52826.336 25/02/26,19:35:00,15,08,1, 12.0,1,1, 3.488, 10414.370, 370.758, 52826.193 25/02/26,19:35:00,16,08,1, 12.0,1,1, 3.488, 10414.389, 370.761, 52826.211 25/02/26,19:35:00,17,08,1, 12.0,1,1, 3.488, 10414.428, 370.803, 52826.241 25/02/26,19:35:00,18,08,1, 12.0,1,1, 3.488, 10414.403, 370.657, 52826.174 25/02/26,19:35:00,19,08,1, 12.0,1,1, 3.488, 10414.425, 370.696, 52826.195 25/02/26,19:35:01,00,08,1, 11.9,1,1, 3.492, 10414.424, 370.696, 52826.195 25/02/26,19:35:01,01,08,1, 11.9,1,1, 3.492, 10414.429, 370.544, 52826.217 25/02/26,19:35:01,02,08,1, 11.9,1,1, 3.492, 10414.504, 370.623, 52826.219 25/02/26,19:35:01,03,08,1, 11.9,1,1, 3.492, 10414.496, 370.525, 52826.214 25/02/26,19:35:01,04,08,1, 11.9,1,1, 3.492, 10414.482, 370.457, 52826.242 25/02/26,19:35:01,05,08,1, 11.9,1,1, 3.492, 10414.536, 370.545, 52826.274 25/02/26,19:35:01,06,08,1, 11.9,1,1, 3.492, 10414.517, 370.423, 52826.258 25/02/26,19:35:01,07,08,1, 11.9,1,1, 3.492, 10414.535, 370.391, 52826.200 25/02/26,19:35:01,08,08,1, 11.9,1,1, 3.492, 10414.576, 370.441, 52826.290 25/02/26,19:35:01,09,08,1, 11.9,1,1, 3.492, 10414.557, 370.290, 52826.090 25/02/26,19:35:01,10,08,1, 11.9,1,1, 3.492, 10414.604, 370.344, 52826.248 25/02/26,19:35:01,11,08,1, 11.9,1,1, 3.492, 10414.617, 370.326, 52826.193 25/02/26,19:35:01,12,08,1, 11.9,1,1, 3.492, 10414.598, 370.179, 52826.207 25/02/26,19:35:01,13,08,1, 11.9,1,1, 3.492, 10414.652, 370.256, 52826.228 25/02/26,19:35:01,14,08,1, 11.9,1,1, 3.492, 10414.647, 370.171, 52826.098 25/02/26,19:35:01,15,08,1, 11.9,1,1, 3.492, 10414.645, 370.079, 52826.162 25/02/26,19:35:01,16,08,1, 11.9,1,1, 3.492, 10414.678, 370.159, 52826.210 25/02/26,19:35:01,17,08,1, 11.9,1,1, 3.492, 10414.674, 370.028, 52826.094 25/02/26,19:35:01,18,08,1, 11.9,1,1, 3.492, 10414.695, 369.998, 52826.098 25/02/26,19:35:01,19,08,1, 11.9,1,1, 3.492, 10414.736, 370.068, 52826.247 25/02/26,19:35:02,00,09,1, 11.9,1,1, 3.500, 10414.733, 370.068, 52826.247 25/02/26,19:35:02,01,09,1, 11.9,1,1, 3.500, 10414.754, 369.939, 52826.167 25/02/26,19:35:02,02,09,1, 11.9,1,1, 3.500, 10414.771, 369.925, 52826.163 25/02/26,19:35:02,03,09,1, 11.9,1,1, 3.500, 10414.786, 369.797, 52826.100 25/02/26,19:35:02,04,09,1, 11.9,1,1, 3.500, 10414.793, 369.868, 52826.167 25/02/26,19:35:02,05,09,1, 11.9,1,1, 3.500, 10414.834, 369.778, 52826.099 25/02/26,19:35:02,06,09,1, 11.9,1,1, 3.500, 10414.824, 369.696, 52826.067 25/02/26,19:35:02,07,09,1, 11.9,1,1, 3.500, 10414.883, 369.791, 52826.198 25/02/26,19:35:02,08,09,1, 11.9,1,1, 3.500, 10414.877, 369.674, 52826.081 25/02/26,19:35:02,09,09,1, 11.9,1,1, 3.500, 10414.869, 369.634, 52826.078 25/02/26,19:35:02,10,09,1, 11.9,1,1, 3.500, 10414.933, 369.665, 52826.125 25/02/26,19:35:02,11,09,1, 11.9,1,1, 3.500, 10414.902, 369.533, 52826.038 25/02/26,19:35:02,12,09,1, 11.9,1,1, 3.500, 10414.931, 369.543, 52826.160 25/02/26,19:35:02,13,09,1, 11.9,1,1, 3.500, 10415.001, 369.549, 52826.176 25/02/26,19:35:02,14,09,1, 11.9,1,1, 3.500, 10414.974, 369.421, 52826.100 25/02/26,19:35:02,15,09,1, 11.9,1,1, 3.500, 10415.025, 369.483, 52826.171 25/02/26,19:35:02,16,09,1, 11.9,1,1, 3.500, 10415.048, 369.424, 52826.107 25/02/26,19:35:02,17,09,1, 11.9,1,1, 3.500, 10415.034, 369.327, 52826.024 25/02/26,19:35:02,18,09,1, 11.9,1,1, 3.500, 10415.101, 369.419, 52826.125 25/02/26,19:35:02,19,09,1, 11.9,1,1, 3.500, 10415.093, 369.288, 52826.058 25/02/26,19:35:03,00,08,1, 11.9,1,1, 3.500, 10415.092, 369.288, 52826.058 25/02/26,19:35:03,01,08,1, 11.9,1,1, 3.500, 10415.159, 369.308, 52826.126 25/02/26,19:35:03,02,08,1, 11.9,1,1, 3.500, 10415.144, 369.164, 52826.028 25/02/26,19:35:03,03,08,1, 11.9,1,1, 3.500, 10415.173, 369.216, 52826.072 25/02/26,19:35:03,04,08,1, 11.9,1,1, 3.500, 10415.221, 369.186, 52826.058 25/02/26,19:35:03,05,08,1, 11.9,1,1, 3.500, 10415.223, 369.069, 52826.048 25/02/26,19:35:03,06,08,1, 11.9,1,1, 3.500, 10415.275, 369.154, 52826.134 25/02/26,19:35:03,07,08,1, 11.9,1,1, 3.500, 10415.266, 369.066, 52826.139 25/02/26,19:35:03,08,08,1, 11.9,1,1, 3.500, 10415.289, 368.980, 52825.987 25/02/26,19:35:03,09,08,1, 11.9,1,1, 3.500, 10415.333, 369.040, 52826.124 25/02/26,19:35:03,10,08,1, 11.9,1,1, 3.500, 10415.318, 368.923, 52826.003 25/02/26,19:35:03,11,08,1, 11.9,1,1, 3.500, 10415.351, 368.889, 52825.949 25/02/26,19:35:03,12,08,1, 11.9,1,1, 3.500, 10415.401, 368.938, 52825.965 25/02/26,19:35:03,13,08,1, 11.9,1,1, 3.500, 10415.387, 368.809, 52825.927 25/02/26,19:35:03,14,08,1, 11.9,1,1, 3.500, 10415.450, 368.865, 52826.020 25/02/26,19:35:03,15,08,1, 11.9,1,1, 3.500, 10415.456, 368.870, 52826.004 25/02/26,19:35:03,16,08,1, 11.9,1,1, 3.500, 10415.447, 368.715, 52825.945 25/02/26,19:35:03,17,08,1, 11.9,1,1, 3.500, 10415.503, 368.814, 52825.987 25/02/26,19:35:03,18,08,1, 11.9,1,1, 3.500, 10415.518, 368.735, 52826.034 25/02/26,19:35:03,19,08,1, 11.9,1,1, 3.500, 10415.531, 368.659, 52825.990 25/02/26,19:35:04,00,09,1, 11.9,1,1, 3.502, 10415.525, 368.659, 52825.990 25/02/26,19:35:04,01,09,1, 11.9,1,1, 3.502, 10415.570, 368.611, 52826.015 25/02/26,19:35:04,02,09,1, 11.9,1,1, 3.502, 10415.597, 368.584, 52825.972 25/02/26,19:35:04,03,09,1, 11.9,1,1, 3.502, 10415.646, 368.634, 52826.140 25/02/26,19:35:04,04,09,1, 11.9,1,1, 3.502, 10415.597, 368.507, 52826.040 25/02/26,19:35:04,05,09,1, 11.9,1,1, 3.502, 10415.705, 368.540, 52825.910 25/02/26,19:35:04,06,09,1, 11.9,1,1, 3.502, 10415.719, 368.525, 52825.953 25/02/26,19:35:04,07,09,1, 11.9,1,1, 3.502, 10415.715, 368.410, 52825.920 25/02/26,19:35:04,08,09,1, 11.9,1,1, 3.502, 10415.778, 368.471, 52825.996 25/02/26,19:35:04,09,09,1, 11.9,1,1, 3.502, 10415.765, 368.400, 52825.940 25/02/26,19:35:04,10,09,1, 11.9,1,1, 3.502, 10415.773, 368.352, 52825.885 25/02/26,19:35:04,11,09,1, 11.9,1,1, 3.502, 10415.844, 368.407, 52825.976 25/02/26,19:35:04,12,09,1, 11.9,1,1, 3.502, 10415.834, 368.302, 52825.926 25/02/26,19:35:04,13,09,1, 11.9,1,1, 3.502, 10415.888, 368.300, 52825.952 25/02/26,19:35:04,14,09,1, 11.9,1,1, 3.502, 10415.921, 368.353, 52825.989 25/02/26,19:35:04,15,09,1, 11.9,1,1, 3.502, 10415.922, 368.218, 52825.934 25/02/26,19:35:04,16,09,1, 11.9,1,1, 3.502, 10415.968, 368.238, 52826.020 25/02/26,19:35:04,17,09,1, 11.9,1,1, 3.502, 10415.953, 368.254, 52825.955 25/02/26,19:35:04,18,09,1, 11.9,1,1, 3.502, 10415.979, 368.116, 52825.766 25/02/26,19:35:04,19,09,1, 11.9,1,1, 3.502, 10416.063, 368.187, 52825.902 25/02/26,19:35:05,00,09,1, 11.9,1,1, 3.498, 10416.059, 368.187, 52825.902 25/02/26,19:35:05,01,09,1, 11.9,1,1, 3.498, 10416.063, 368.029, 52825.804 25/02/26,19:35:05,02,09,1, 11.9,1,1, 3.498, 10416.113, 368.104, 52825.923 25/02/26,19:35:05,03,09,1, 11.9,1,1, 3.498, 10416.091, 367.984, 52825.893 25/02/26,19:35:05,04,09,1, 11.9,1,1, 3.498, 10416.112, 367.990, 52825.908 25/02/26,19:35:05,05,09,1, 11.9,1,1, 3.498, 10416.187, 368.029, 52826.030 25/02/26,19:35:05,06,09,1, 11.9,1,1, 3.498, 10416.221, 367.884, 52825.831 25/02/26,19:35:05,07,09,1, 11.9,1,1, 3.498, 10416.250, 367.945, 52825.958 25/02/26,19:35:05,08,09,1, 11.9,1,1, 3.498, 10416.243, 367.948, 52825.934 25/02/26,19:35:05,09,09,1, 11.9,1,1, 3.498, 10416.256, 367.835, 52825.889 25/02/26,19:35:05,10,09,1, 11.9,1,1, 3.498, 10416.305, 367.901, 52826.211 25/02/26,19:35:05,11,09,1, 11.9,1,1, 3.498, 10416.335, 367.819, 52825.881 25/02/26,19:35:05,12,09,1, 11.9,1,1, 3.498, 10416.345, 367.759, 52825.807 25/02/26,19:35:05,13,09,1, 11.9,1,1, 3.498, 10416.391, 367.848, 52825.947 25/02/26,19:35:05,14,09,1, 11.9,1,1, 3.498, 10416.381, 367.713, 52825.781 25/02/26,19:35:05,15,09,1, 11.9,1,1, 3.498, 10416.403, 367.693, 52825.798 25/02/26,19:35:05,16,09,1, 11.9,1,1, 3.498, 10416.453, 367.755, 52825.981 25/02/26,19:35:05,17,09,1, 11.9,1,1, 3.498, 10416.476, 367.624, 52825.847 25/02/26,19:35:05,18,09,1, 11.9,1,1, 3.498, 10416.468, 367.639, 52825.851 25/02/26,19:35:05,19,09,1, 11.9,1,1, 3.498, 10416.528, 367.659, 52825.861 25/02/26,19:35:06,00,08,1, 11.9,1,1, 3.500, 10416.527, 367.659, 52825.861 25/02/26,19:35:06,01,08,1, 11.9,1,1, 3.500, 10416.578, 367.572, 52825.911 25/02/26,19:35:06,02,08,1, 11.9,1,1, 3.500, 10416.605, 367.555, 52825.947 25/02/26,19:35:06,03,08,1, 11.9,1,1, 3.500, 10416.609, 367.443, 52825.899 25/02/26,19:35:06,04,08,1, 11.9,1,1, 3.500, 10416.678, 367.501, 52825.862 25/02/26,19:35:06,05,08,1, 11.9,1,1, 3.500, 10416.659, 367.434, 52825.876 25/02/26,19:35:06,06,08,1, 11.9,1,1, 3.500, 10416.687, 367.381, 52825.851 25/02/26,19:35:06,07,08,1, 11.9,1,1, 3.500, 10416.744, 367.473, 52825.959 25/02/26,19:35:06,08,08,1, 11.9,1,1, 3.500, 10416.715, 367.343, 52825.863 25/02/26,19:35:06,09,08,1, 11.9,1,1, 3.500, 10416.777, 367.347, 52825.801 25/02/26,19:35:06,10,08,1, 11.9,1,1, 3.500, 10416.836, 367.357, 52825.951 25/02/26,19:35:06,11,08,1, 11.9,1,1, 3.500, 10416.820, 367.209, 52825.862 25/02/26,19:35:06,12,08,1, 11.9,1,1, 3.500, 10416.855, 367.270, 52825.872 25/02/26,19:35:06,13,08,1, 11.9,1,1, 3.500, 10416.902, 367.242, 52825.884 25/02/26,19:35:06,14,08,1, 11.9,1,1, 3.500, 10416.895, 367.126, 52825.831 25/02/26,19:35:06,15,08,1, 11.9,1,1, 3.500, 10416.964, 367.198, 52825.902 25/02/26,19:35:06,16,08,1, 11.9,1,1, 3.500, 10416.972, 367.117, 52825.880 25/02/26,19:35:06,17,08,1, 11.9,1,1, 3.500, 10416.990, 367.031, 52825.822 25/02/26,19:35:06,18,08,1, 11.9,1,1, 3.500, 10417.027, 367.110, 52825.860 25/02/26,19:35:06,19,08,1, 11.9,1,1, 3.500, 10417.048, 366.982, 52825.754 25/02/26,19:35:07,00,09,1, 11.9,1,1, 3.500, 10417.044, 366.982, 52825.754 25/02/26,19:35:07,01,09,1, 11.9,1,1, 3.500, 10417.133, 367.018, 52825.763 25/02/26,19:35:07,02,09,1, 11.9,1,1, 3.500, 10417.105, 366.867, 52825.709 25/02/26,19:35:07,03,09,1, 11.9,1,1, 3.500, 10417.167, 366.875, 52825.718 25/02/26,19:35:07,04,09,1, 11.9,1,1, 3.500, 10417.195, 366.884, 52825.748 25/02/26,19:35:07,05,09,1, 11.9,1,1, 3.500, 10417.163, 366.750, 52825.721 25/02/26,19:35:07,06,09,1, 11.9,1,1, 3.500, 10417.231, 366.846, 52825.834 25/02/26,19:35:07,07,09,1, 11.9,1,1, 3.500, 10417.253, 366.738, 52825.786 25/02/26,19:35:07,08,09,1, 11.9,1,1, 3.500, 10417.259, 366.655, 52825.647 25/02/26,19:35:07,09,09,1, 11.9,1,1, 3.500, 10417.308, 366.747, 52825.741 25/02/26,19:35:07,10,09,1, 11.9,1,1, 3.500, 10417.328, 366.635, 52825.675 25/02/26,19:35:07,11,09,1, 11.9,1,1, 3.500, 10417.340, 366.593, 52825.682 25/02/26,19:35:07,12,09,1, 11.9,1,1, 3.500, 10417.388, 366.642, 52825.716 25/02/26,19:35:07,13,09,1, 11.9,1,1, 3.500, 10417.368, 366.526, 52825.617 25/02/26,19:35:07,14,09,1, 11.9,1,1, 3.500, 10417.422, 366.557, 52825.693 25/02/26,19:35:07,15,09,1, 11.9,1,1, 3.500, 10417.470, 366.550, 52825.637 25/02/26,19:35:07,16,09,1, 11.9,1,1, 3.500, 10417.451, 366.425, 52825.568 25/02/26,19:35:07,17,09,1, 11.9,1,1, 3.500, 10417.526, 366.512, 52825.676 25/02/26,19:35:07,18,09,1, 11.9,1,1, 3.500, 10417.526, 366.423, 52825.674 25/02/26,19:35:07,19,09,1, 11.9,1,1, 3.500, 10417.523, 366.353, 52825.635 25/02/26,19:35:08,00,08,1, 11.9,1,1, 3.497, 10417.520, 366.353, 52825.635 25/02/26,19:35:08,01,08,1, 11.9,1,1, 3.497, 10417.600, 366.313, 52825.579 25/02/26,19:35:08,02,08,1, 11.9,1,1, 3.497, 10417.590, 366.287, 52825.637 25/02/26,19:35:08,03,08,1, 11.9,1,1, 3.497, 10417.642, 366.327, 52825.704 25/02/26,19:35:08,04,08,1, 11.9,1,1, 3.497, 10417.633, 366.171, 52825.552 25/02/26,19:35:08,05,08,1, 11.9,1,1, 3.497, 10417.673, 366.199, 52825.634 25/02/26,19:35:08,06,08,1, 11.9,1,1, 3.497, 10417.726, 366.205, 52825.584 25/02/26,19:35:08,07,08,1, 11.9,1,1, 3.497, 10417.693, 366.089, 52825.593 25/02/26,19:35:08,08,08,1, 11.9,1,1, 3.497, 10417.746, 366.140, 52825.612 25/02/26,19:35:08,09,08,1, 11.9,1,1, 3.497, 10417.767, 366.110, 52825.617 25/02/26,19:35:08,10,08,1, 11.9,1,1, 3.497, 10417.772, 366.020, 52825.525 25/02/26,19:35:08,11,08,1, 11.9,1,1, 3.497, 10417.807, 366.088, 52825.664 25/02/26,19:35:08,12,08,1, 11.9,1,1, 3.497, 10417.824, 366.016, 52825.614 25/02/26,19:35:08,13,08,1, 11.9,1,1, 3.497, 10417.842, 365.961, 52825.568 25/02/26,19:35:08,14,08,1, 11.9,1,1, 3.497, 10417.889, 366.011, 52825.603 25/02/26,19:35:08,15,08,1, 11.9,1,1, 3.497, 10417.897, 365.884, 52825.488 25/02/26,19:35:08,16,08,1, 11.9,1,1, 3.497, 10417.911, 365.868, 52825.455 25/02/26,19:35:08,17,08,1, 11.9,1,1, 3.497, 10417.952, 365.940, 52825.653 25/02/26,19:35:08,18,08,1, 11.9,1,1, 3.497, 10417.943, 365.792, 52825.512 25/02/26,19:35:08,19,08,1, 11.9,1,1, 3.497, 10417.995, 365.848, 52825.561 25/02/26,19:35:09,00,09,1, 11.9,1,1, 3.501, 10417.987, 365.848, 52825.561 25/02/26,19:35:09,01,09,1, 11.9,1,1, 3.501, 10418.002, 365.699, 52825.423 25/02/26,19:35:09,02,09,1, 11.9,1,1, 3.501, 10418.074, 365.764, 52825.567 25/02/26,19:35:09,03,09,1, 11.9,1,1, 3.501, 10418.085, 365.715, 52825.436 25/02/26,19:35:09,04,09,1, 11.9,1,1, 3.501, 10418.077, 365.625, 52825.486 25/02/26,19:35:09,05,09,1, 11.9,1,1, 3.501, 10418.153, 365.728, 52825.583 25/02/26,19:35:09,06,09,1, 11.9,1,1, 3.501, 10418.121, 365.632, 52825.534 25/02/26,19:35:09,07,09,1, 11.9,1,1, 3.501, 10418.175, 365.606, 52825.424 25/02/26,19:35:09,08,09,1, 11.9,1,1, 3.501, 10418.197, 365.647, 52825.481 25/02/26,19:35:09,09,09,1, 11.9,1,1, 3.501, 10418.184, 365.522, 52825.414 25/02/26,19:35:09,10,09,1, 11.9,1,1, 3.501, 10418.234, 365.532, 52825.414 25/02/26,19:35:09,11,09,1, 11.9,1,1, 3.501, 10418.247, 365.564, 52825.462 25/02/26,19:35:09,12,09,1, 11.9,1,1, 3.501, 10418.256, 365.445, 52825.391 25/02/26,19:35:09,13,09,1, 11.9,1,1, 3.501, 10418.306, 365.490, 52825.405 25/02/26,19:35:09,14,09,1, 11.9,1,1, 3.501, 10418.295, 365.457, 52825.420 25/02/26,19:35:09,15,09,1, 11.9,1,1, 3.501, 10418.319, 365.354, 52825.341 25/02/26,19:35:09,16,09,1, 11.9,1,1, 3.501, 10418.387, 365.442, 52825.450 25/02/26,19:35:09,17,09,1, 11.9,1,1, 3.501, 10418.369, 365.355, 52825.333 25/02/26,19:35:09,18,09,1, 11.9,1,1, 3.501, 10418.398, 365.298, 52825.443 25/02/26,19:35:09,19,09,1, 11.9,1,1, 3.501, 10418.438, 365.367, 52825.469 25/02/26,19:35:10,00,09,1, 11.9,1,1, 3.496, 10418.438, 365.367, 52825.469 25/02/26,19:35:10,01,09,1, 11.9,1,1, 3.496, 10418.454, 365.282, 52825.385 25/02/26,19:35:10,02,09,1, 11.9,1,1, 3.496, 10418.503, 365.309, 52825.427 25/02/26,19:35:10,03,09,1, 11.9,1,1, 3.496, 10418.480, 365.161, 52825.276 25/02/26,19:35:10,04,09,1, 11.9,1,1, 3.496, 10418.539, 365.238, 52825.433 25/02/26,19:35:10,05,09,1, 11.9,1,1, 3.496, 10418.562, 365.217, 52825.446 25/02/26,19:35:10,06,09,1, 11.9,1,1, 3.496, 10418.545, 365.100, 52825.345 25/02/26,19:35:10,07,09,1, 11.9,1,1, 3.496, 10418.627, 365.166, 52825.352 25/02/26,19:35:10,08,09,1, 11.9,1,1, 3.496, 10418.625, 365.077, 52825.327 25/02/26,19:35:10,09,09,1, 11.9,1,1, 3.496, 10418.629, 365.020, 52825.261 25/02/26,19:35:10,10,09,1, 11.9,1,1, 3.496, 10418.685, 365.113, 52825.375 25/02/26,19:35:10,11,09,1, 11.9,1,1, 3.496, 10418.646, 365.006, 52825.248 25/02/26,19:35:10,12,09,1, 11.9,1,1, 3.496, 10418.702, 364.988, 52825.249 25/02/26,19:35:10,13,09,1, 11.9,1,1, 3.496, 10418.739, 365.032, 52825.417 25/02/26,19:35:10,14,09,1, 11.9,1,1, 3.496, 10418.734, 364.914, 52825.262 25/02/26,19:35:10,15,09,1, 11.9,1,1, 3.496, 10418.778, 364.962, 52825.293 25/02/26,19:35:10,16,09,1, 11.9,1,1, 3.496, 10418.810, 364.934, 52825.273 25/02/26,19:35:10,17,09,1, 11.9,1,1, 3.496, 10418.779, 364.816, 52825.310 25/02/26,19:35:10,18,09,1, 11.9,1,1, 3.496, 10418.841, 364.890, 52825.273 25/02/26,19:35:10,19,09,1, 11.9,1,1, 3.496, 10418.847, 364.858, 52825.359 25/02/26,19:35:11,00,09,1, 11.8,1,1, 3.497, 10418.847, 364.858, 52825.359 25/02/26,19:35:11,01,09,1, 11.8,1,1, 3.497, 10418.908, 364.827, 52825.347 25/02/26,19:35:11,02,09,1, 11.8,1,1, 3.497, 10418.908, 364.737, 52825.288 25/02/26,19:35:11,03,09,1, 11.8,1,1, 3.497, 10418.930, 364.666, 52825.174 25/02/26,19:35:11,04,09,1, 11.8,1,1, 3.497, 10418.974, 364.755, 52825.307 25/02/26,19:35:11,05,09,1, 11.8,1,1, 3.497, 10418.975, 364.646, 52825.227 25/02/26,19:35:11,06,09,1, 11.8,1,1, 3.497, 10419.020, 364.639, 52825.265 25/02/26,19:35:11,07,09,1, 11.8,1,1, 3.497, 10419.043, 364.685, 52825.300 25/02/26,19:35:11,08,09,1, 11.8,1,1, 3.497, 10419.029, 364.571, 52825.168 25/02/26,19:35:11,09,09,1, 11.8,1,1, 3.497, 10419.090, 364.628, 52825.210 25/02/26,19:35:11,10,09,1, 11.8,1,1, 3.497, 10419.104, 364.579, 52825.201 25/02/26,19:35:11,11,09,1, 11.8,1,1, 3.497, 10419.104, 364.469, 52825.169 25/02/26,19:35:11,12,09,1, 11.8,1,1, 3.497, 10419.142, 364.585, 52825.263 25/02/26,19:35:11,13,09,1, 11.8,1,1, 3.497, 10419.154, 364.497, 52825.230 25/02/26,19:35:11,14,09,1, 11.8,1,1, 3.497, 10419.151, 364.452, 52825.200 25/02/26,19:35:11,15,09,1, 11.8,1,1, 3.497, 10419.241, 364.526, 52825.265 25/02/26,19:35:11,16,09,1, 11.8,1,1, 3.497, 10419.229, 364.418, 52825.203 25/02/26,19:35:11,17,09,1, 11.8,1,1, 3.497, 10419.242, 364.394, 52825.157 25/02/26,19:35:11,18,09,1, 11.8,1,1, 3.497, 10419.293, 364.462, 52825.189 25/02/26,19:35:11,19,09,1, 11.8,1,1, 3.497, 10419.295, 364.315, 52825.146 25/02/26,19:35:12,00,08,1, 11.9,1,1, 3.491, 10419.289, 364.315, 52825.146 25/02/26,19:35:12,01,08,1, 11.9,1,1, 3.491, 10419.356, 364.373, 52825.267 25/02/26,19:35:12,02,08,1, 11.9,1,1, 3.491, 10419.360, 364.283, 52825.189 25/02/26,19:35:12,03,08,1, 11.9,1,1, 3.491, 10419.411, 364.360, 52825.035 25/02/26,19:35:12,04,08,1, 11.9,1,1, 3.491, 10419.429, 364.319, 52825.246 25/02/26,19:35:12,05,08,1, 11.9,1,1, 3.491, 10419.455, 364.237, 52825.134 25/02/26,19:35:12,06,08,1, 11.9,1,1, 3.491, 10419.510, 364.326, 52825.255 25/02/26,19:35:12,07,08,1, 11.9,1,1, 3.491, 10419.511, 364.229, 52825.183 25/02/26,19:35:12,08,08,1, 11.9,1,1, 3.491, 10419.524, 364.189, 52825.164 25/02/26,19:35:12,09,08,1, 11.9,1,1, 3.491, 10419.565, 364.265, 52825.154 25/02/26,19:35:12,10,08,1, 11.9,1,1, 3.491, 10419.563, 364.150, 52825.126 25/02/26,19:35:12,11,08,1, 11.9,1,1, 3.491, 10419.591, 364.160, 52825.132 25/02/26,19:35:12,12,08,1, 11.9,1,1, 3.491, 10419.635, 364.223, 52825.220 25/02/26,19:35:12,13,08,1, 11.9,1,1, 3.491, 10419.635, 364.058, 52825.200 25/02/26,19:35:12,14,08,1, 11.9,1,1, 3.491, 10419.664, 364.126, 52825.196 25/02/26,19:35:12,15,08,1, 11.9,1,1, 3.491, 10419.659, 364.097, 52825.209 25/02/26,19:35:12,16,08,1, 11.9,1,1, 3.491, 10419.683, 363.980, 52825.192 25/02/26,19:35:12,17,08,1, 11.9,1,1, 3.491, 10419.749, 364.085, 52825.188 25/02/26,19:35:12,18,08,1, 11.9,1,1, 3.491, 10419.735, 364.011, 52825.165 25/02/26,19:35:12,19,08,1, 11.9,1,1, 3.491, 10419.766, 363.964, 52825.147 25/02/26,19:35:13,00,08,1, 11.9,1,1, 3.498, 10419.765, 363.964, 52825.147 25/02/26,19:35:13,01,08,1, 11.9,1,1, 3.498, 10419.803, 363.960, 52825.206 25/02/26,19:35:13,02,08,1, 11.9,1,1, 3.498, 10419.817, 363.964, 52825.171 25/02/26,19:35:13,03,08,1, 11.9,1,1, 3.498, 10419.845, 364.027, 52825.144 25/02/26,19:35:13,04,08,1, 11.9,1,1, 3.498, 10419.853, 363.893, 52825.139 25/02/26,19:35:13,05,08,1, 11.9,1,1, 3.498, 10419.900, 363.918, 52825.156 25/02/26,19:35:13,06,08,1, 11.9,1,1, 3.498, 10419.908, 363.967, 52825.231 25/02/26,19:35:13,07,08,1, 11.9,1,1, 3.498, 10419.926, 363.834, 52825.199 25/02/26,19:35:13,08,08,1, 11.9,1,1, 3.498, 10419.955, 363.902, 52825.175 25/02/26,19:35:13,09,08,1, 11.9,1,1, 3.498, 10419.959, 363.846, 52825.182 25/02/26,19:35:13,10,08,1, 11.9,1,1, 3.498, 10419.945, 363.772, 52825.093 25/02/26,19:35:13,11,08,1, 11.9,1,1, 3.498, 10419.986, 363.878, 52825.136 25/02/26,19:35:13,12,08,1, 11.9,1,1, 3.498, 10419.997, 363.785, 52825.105 25/02/26,19:35:13,13,08,1, 11.9,1,1, 3.498, 10420.029, 363.759, 52825.068 25/02/26,19:35:13,14,08,1, 11.9,1,1, 3.498, 10420.065, 363.845, 52825.197 25/02/26,19:35:13,15,08,1, 11.9,1,1, 3.498, 10420.045, 363.738, 52825.172 25/02/26,19:35:13,16,08,1, 11.9,1,1, 3.498, 10420.068, 363.771, 52825.148 25/02/26,19:35:13,17,08,1, 11.9,1,1, 3.498, 10420.082, 363.793, 52825.171 25/02/26,19:35:13,18,08,1, 11.9,1,1, 3.498, 10420.082, 363.695, 52825.151 25/02/26,19:35:13,19,08,1, 11.9,1,1, 3.498, 10420.122, 363.746, 52825.136 25/02/26,19:35:14,00,08,1, 11.9,1,1, 3.503, 10420.115, 363.746, 52825.136 25/02/26,19:35:14,01,08,1, 11.9,1,1, 3.503, 10420.132, 363.637, 52825.103 25/02/26,19:35:14,02,08,1, 11.9,1,1, 3.503, 10420.145, 363.744, 52825.252 25/02/26,19:35:14,03,08,1, 11.9,1,1, 3.503, 10420.120, 363.670, 52825.116 25/02/26,19:35:14,04,08,1, 11.9,1,1, 3.503, 10420.134, 363.595, 52825.063 25/02/26,19:35:14,05,08,1, 11.9,1,1, 3.503, 10420.171, 363.732, 52825.215 25/02/26,19:35:14,06,08,1, 11.9,1,1, 3.503, 10420.168, 363.613, 52825.124 25/02/26,19:35:14,07,08,1, 11.9,1,1, 3.503, 10420.184, 363.603, 52825.097 25/02/26,19:35:14,08,08,1, 11.9,1,1, 3.503, 10420.187, 363.665, 52825.184 25/02/26,19:35:14,09,08,1, 11.9,1,1, 3.503, 10420.169, 363.558, 52825.136 25/02/26,19:35:14,10,08,1, 11.9,1,1, 3.503, 10420.221, 363.645, 52825.192 25/02/26,19:35:14,11,08,1, 11.9,1,1, 3.503, 10420.217, 363.655, 52825.190 25/02/26,19:35:14,12,08,1, 11.9,1,1, 3.503, 10420.213, 363.550, 52825.099 25/02/26,19:35:14,13,08,1, 11.9,1,1, 3.503, 10420.231, 363.628, 52825.225 25/02/26,19:35:14,14,08,1, 11.9,1,1, 3.503, 10420.237, 363.583, 52825.217 25/02/26,19:35:14,15,08,1, 11.9,1,1, 3.503, 10420.224, 363.495, 52825.181 25/02/26,19:35:14,16,08,1, 11.9,1,1, 3.503, 10420.261, 363.616, 52825.303 25/02/26,19:35:14,17,08,1, 11.9,1,1, 3.503, 10420.277, 363.542, 52825.206 25/02/26,19:35:14,18,08,1, 11.9,1,1, 3.503, 10420.265, 363.491, 52825.097 25/02/26,19:35:14,19,08,1, 11.9,1,1, 3.503, 10420.280, 363.593, 52825.192 25/02/26,19:35:15,00,08,1, 12.0,1,1, 3.498, 10420.274, 363.593, 52825.192 25/02/26,19:35:15,01,08,1, 12.0,1,1, 3.498, 10420.296, 363.528, 52825.160 25/02/26,19:35:15,02,08,1, 12.0,1,1, 3.498, 10420.312, 363.601, 52825.263 25/02/26,19:35:15,03,08,1, 12.0,1,1, 3.498, 10420.302, 363.478, 52825.146 25/02/26,19:35:15,04,08,1, 12.0,1,1, 3.498, 10420.321, 363.554, 52825.224 25/02/26,19:35:15,05,08,1, 12.0,1,1, 3.498, 10420.373, 363.580, 52825.214 25/02/26,19:35:15,06,08,1, 12.0,1,1, 3.498, 10420.330, 363.454, 52825.116 25/02/26,19:35:15,07,08,1, 12.0,1,1, 3.498, 10420.354, 363.565, 52825.246 25/02/26,19:35:15,08,08,1, 12.0,1,1, 3.498, 10420.340, 363.519, 52825.233 25/02/26,19:35:15,09,08,1, 12.0,1,1, 3.498, 10420.341, 363.470, 52825.227 25/02/26,19:35:15,10,08,1, 12.0,1,1, 3.498, 10420.369, 363.555, 52825.285 25/02/26,19:35:15,11,08,1, 12.0,1,1, 3.498, 10420.351, 363.481, 52825.231 25/02/26,19:35:15,12,08,1, 12.0,1,1, 3.498, 10420.366, 363.466, 52825.200 25/02/26,19:35:15,13,08,1, 12.0,1,1, 3.498, 10420.395, 363.534, 52825.232 25/02/26,19:35:15,14,08,1, 12.0,1,1, 3.498, 10420.380, 363.463, 52825.224 25/02/26,19:35:15,15,08,1, 12.0,1,1, 3.498, 10420.413, 363.492, 52825.209 25/02/26,19:35:15,16,08,1, 12.0,1,1, 3.498, 10420.429, 363.530, 52825.235 25/02/26,19:35:15,17,08,1, 12.0,1,1, 3.498, 10420.383, 363.428, 52825.281 25/02/26,19:35:15,18,08,1, 12.0,1,1, 3.498, 10420.456, 363.524, 52825.330 25/02/26,19:35:15,19,08,1, 12.0,1,1, 3.498, 10420.451, 363.519, 52825.267 25/02/26,19:35:16,00,08,1, 11.9,1,1, 3.494, 10420.449, 363.519, 52825.267 25/02/26,19:35:16,01,08,1, 11.9,1,1, 3.494, 10420.477, 363.517, 52825.344 25/02/26,19:35:16,02,08,1, 11.9,1,1, 3.494, 10420.447, 363.499, 52825.333 25/02/26,19:35:16,03,08,1, 11.9,1,1, 3.494, 10420.457, 363.444, 52825.316 25/02/26,19:35:16,04,08,1, 11.9,1,1, 3.494, 10420.493, 363.528, 52825.283 25/02/26,19:35:16,05,08,1, 11.9,1,1, 3.494, 10420.487, 363.422, 52825.174 25/02/26,19:35:16,06,08,1, 11.9,1,1, 3.494, 10420.478, 363.425, 52825.222 25/02/26,19:35:16,07,08,1, 11.9,1,1, 3.494, 10420.515, 363.522, 52825.269 25/02/26,19:35:16,08,08,1, 11.9,1,1, 3.494, 10420.502, 363.405, 52825.197 25/02/26,19:35:16,09,08,1, 11.9,1,1, 3.494, 10420.525, 363.443, 52825.204 25/02/26,19:35:16,10,08,1, 11.9,1,1, 3.494, 10420.544, 363.468, 52825.362 25/02/26,19:35:16,11,08,1, 11.9,1,1, 3.494, 10420.514, 363.372, 52825.292 25/02/26,19:35:16,12,08,1, 11.9,1,1, 3.494, 10420.587, 363.480, 52825.285 25/02/26,19:35:16,13,08,1, 11.9,1,1, 3.494, 10420.572, 363.456, 52825.306 25/02/26,19:35:16,14,08,1, 11.9,1,1, 3.494, 10420.588, 363.369, 52825.188 25/02/26,19:35:16,15,08,1, 11.9,1,1, 3.494, 10420.599, 363.475, 52825.363 25/02/26,19:35:16,16,08,1, 11.9,1,1, 3.494, 10420.621, 363.405, 52825.264 25/02/26,19:35:16,17,08,1, 11.9,1,1, 3.494, 10420.628, 363.376, 52825.243 25/02/26,19:35:16,18,08,1, 11.9,1,1, 3.494, 10420.654, 363.484, 52825.307 25/02/26,19:35:16,19,08,1, 11.9,1,1, 3.494, 10420.651, 363.378, 52825.303 25/02/26,19:35:17,00,08,1, 11.9,1,1, 3.496, 10420.649, 363.378, 52825.303 25/02/26,19:35:17,01,08,1, 11.9,1,1, 3.496, 10420.676, 363.464, 52825.338 25/02/26,19:35:17,02,08,1, 11.9,1,1, 3.496, 10420.655, 363.344, 52825.165 25/02/26,19:35:17,03,08,1, 11.9,1,1, 3.496, 10420.707, 363.391, 52825.257 25/02/26,19:35:17,04,08,1, 11.9,1,1, 3.496, 10420.734, 363.424, 52825.373 25/02/26,19:35:17,05,08,1, 11.9,1,1, 3.496, 10420.699, 363.295, 52825.273 25/02/26,19:35:17,06,08,1, 11.9,1,1, 3.496, 10420.772, 363.433, 52825.353 25/02/26,19:35:17,07,08,1, 11.9,1,1, 3.496, 10420.774, 363.398, 52825.311 25/02/26,19:35:17,08,08,1, 11.9,1,1, 3.496, 10420.775, 363.326, 52825.258 25/02/26,19:35:17,09,08,1, 11.9,1,1, 3.496, 10420.862, 363.426, 52825.334 25/02/26,19:35:17,10,08,1, 11.9,1,1, 3.496, 10420.865, 363.364, 52825.326 25/02/26,19:35:17,11,08,1, 11.9,1,1, 3.496, 10420.847, 363.322, 52825.274 25/02/26,19:35:17,12,08,1, 11.9,1,1, 3.496, 10420.902, 363.414, 52825.347 25/02/26,19:35:17,13,08,1, 11.9,1,1, 3.496, 10420.886, 363.308, 52825.217 25/02/26,19:35:17,14,08,1, 11.9,1,1, 3.496, 10420.897, 363.332, 52825.255 25/02/26,19:35:17,15,08,1, 11.9,1,1, 3.496, 10420.956, 363.398, 52825.353 25/02/26,19:35:17,16,08,1, 11.9,1,1, 3.496, 10420.941, 363.280, 52825.231 25/02/26,19:35:17,17,08,1, 11.9,1,1, 3.496, 10420.997, 363.340, 52825.317 25/02/26,19:35:17,18,08,1, 11.9,1,1, 3.496, 10421.025, 363.358, 52825.385 25/02/26,19:35:17,19,08,1, 11.9,1,1, 3.496, 10421.037, 363.246, 52825.218 25/02/26,19:35:18,00,08,1, 11.9,1,1, 3.498, 10421.033, 363.246, 52825.218 25/02/26,19:35:18,01,08,1, 11.9,1,1, 3.498, 10421.087, 363.322, 52825.274 25/02/26,19:35:18,02,08,1, 11.9,1,1, 3.498, 10421.112, 363.219, 52825.307 25/02/26,19:35:18,03,08,1, 11.9,1,1, 3.498, 10421.182, 363.331, 52825.372 25/02/26,19:35:18,04,08,1, 11.9,1,1, 3.498, 10421.179, 363.289, 52825.295 25/02/26,19:35:18,05,08,1, 11.9,1,1, 3.498, 10421.206, 363.226, 52825.236 25/02/26,19:35:18,06,08,1, 11.9,1,1, 3.498, 10421.236, 363.326, 52825.296 25/02/26,19:35:18,07,08,1, 11.9,1,1, 3.498, 10421.276, 363.230, 52825.229 25/02/26,19:35:18,08,08,1, 11.9,1,1, 3.498, 10421.281, 363.207, 52825.198 25/02/26,19:35:18,09,08,1, 11.9,1,1, 3.498, 10421.354, 363.267, 52825.233 25/02/26,19:35:18,10,08,1, 11.9,1,1, 3.498, 10421.356, 363.146, 52825.250 25/02/26,19:35:18,11,08,1, 11.9,1,1, 3.498, 10421.412, 363.191, 52825.342 25/02/26,19:35:18,12,08,1, 11.9,1,1, 3.498, 10421.436, 363.201, 52825.308 25/02/26,19:35:18,13,08,1, 11.9,1,1, 3.498, 10421.427, 363.094, 52825.196 25/02/26,19:35:18,14,08,1, 11.9,1,1, 3.498, 10421.492, 363.157, 52825.327 25/02/26,19:35:18,15,08,1, 11.9,1,1, 3.498, 10421.513, 363.151, 52825.257 25/02/26,19:35:18,16,08,1, 11.9,1,1, 3.498, 10421.543, 363.045, 52825.164 25/02/26,19:35:18,17,08,1, 11.9,1,1, 3.498, 10421.606, 363.147, 52825.331 25/02/26,19:35:18,18,08,1, 11.9,1,1, 3.498, 10421.640, 363.114, 52825.252 25/02/26,19:35:18,19,08,1, 11.9,1,1, 3.498, 10421.635, 363.043, 52825.180 25/02/26,19:35:19,00,09,1, 11.8,1,1, 3.502, 10421.634, 363.043, 52825.180 25/02/26,19:35:19,01,09,1, 11.8,1,1, 3.502, 10421.697, 363.003, 52825.153 25/02/26,19:35:19,02,09,1, 11.8,1,1, 3.502, 10421.746, 363.000, 52825.213 25/02/26,19:35:19,03,09,1, 11.8,1,1, 3.502, 10421.811, 363.067, 52825.269 25/02/26,19:35:19,04,09,1, 11.8,1,1, 3.502, 10421.787, 362.946, 52825.128 25/02/26,19:35:19,05,09,1, 11.8,1,1, 3.502, 10421.845, 362.964, 52825.233 25/02/26,19:35:19,06,09,1, 11.8,1,1, 3.502, 10421.887, 362.989, 52825.283 25/02/26,19:35:19,07,09,1, 11.8,1,1, 3.502, 10421.896, 362.868, 52825.229 25/02/26,19:35:19,08,09,1, 11.8,1,1, 3.502, 10421.929, 362.925, 52825.186 25/02/26,19:35:19,09,09,1, 11.8,1,1, 3.502, 10421.976, 362.977, 52825.231 25/02/26,19:35:19,10,09,1, 11.8,1,1, 3.502, 10421.967, 362.834, 52825.162 25/02/26,19:35:19,11,09,1, 11.8,1,1, 3.502, 10422.037, 362.902, 52825.301 25/02/26,19:35:19,12,09,1, 11.8,1,1, 3.502, 10422.044, 362.882, 52825.243 25/02/26,19:35:19,13,09,1, 11.8,1,1, 3.502, 10422.045, 362.805, 52825.123 25/02/26,19:35:19,14,09,1, 11.8,1,1, 3.502, 10422.100, 362.880, 52825.158 25/02/26,19:35:19,15,09,1, 11.8,1,1, 3.502, 10422.126, 362.779, 52825.175 25/02/26,19:35:19,16,09,1, 11.8,1,1, 3.502, 10422.134, 362.736, 52825.061 25/02/26,19:35:19,17,09,1, 11.8,1,1, 3.502, 10422.208, 362.805, 52825.152 25/02/26,19:35:19,18,09,1, 11.8,1,1, 3.502, 10422.170, 362.711, 52825.109 25/02/26,19:35:19,19,09,1, 11.8,1,1, 3.502, 10422.190, 362.678, 52825.181 25/02/26,19:35:20,00,08,1, 11.9,1,1, 3.492, 10422.184, 362.678, 52825.181 25/02/26,19:35:20,01,08,1, 11.9,1,1, 3.492, 10422.250, 362.646, 52825.110 25/02/26,19:35:20,02,08,1, 11.9,1,1, 3.492, 10422.276, 362.674, 52825.218 25/02/26,19:35:20,03,08,1, 11.9,1,1, 3.492, 10422.310, 362.701, 52825.139 25/02/26,19:35:20,04,08,1, 11.9,1,1, 3.492, 10422.314, 362.578, 52825.089 25/02/26,19:35:20,05,08,1, 11.9,1,1, 3.492, 10422.371, 362.671, 52825.248 25/02/26,19:35:20,06,08,1, 11.9,1,1, 3.492, 10422.401, 362.651, 52825.216 25/02/26,19:35:20,07,08,1, 11.9,1,1, 3.492, 10422.400, 362.542, 52825.102 25/02/26,19:35:20,08,08,1, 11.9,1,1, 3.492, 10422.448, 362.632, 52825.181 25/02/26,19:35:20,09,08,1, 11.9,1,1, 3.492, 10422.442, 362.577, 52825.064 25/02/26,19:35:20,10,08,1, 11.9,1,1, 3.492, 10422.462, 362.522, 52825.050 25/02/26,19:35:20,11,08,1, 11.9,1,1, 3.492, 10422.513, 362.607, 52825.208 25/02/26,19:35:20,12,08,1, 11.9,1,1, 3.492, 10422.521, 362.512, 52825.030 25/02/26,19:35:20,13,08,1, 11.9,1,1, 3.492, 10422.534, 362.496, 52825.054 25/02/26,19:35:20,14,08,1, 11.9,1,1, 3.492, 10422.577, 362.592, 52825.243 25/02/26,19:35:20,15,08,1, 11.9,1,1, 3.492, 10422.582, 362.466, 52825.144 25/02/26,19:35:20,16,08,1, 11.9,1,1, 3.492, 10422.585, 362.495, 52825.190 25/02/26,19:35:20,17,08,1, 11.9,1,1, 3.492, 10422.670, 362.542, 52825.279 25/02/26,19:35:20,18,08,1, 11.9,1,1, 3.492, 10422.660, 362.442, 52825.089 25/02/26,19:35:20,19,08,1, 11.9,1,1, 3.492, 10422.685, 362.507, 52825.146 25/02/26,19:35:21,00,09,1, 11.9,1,1, 3.501, 10422.685, 362.507, 52825.146 25/02/26,19:35:21,01,09,1, 11.9,1,1, 3.501, 10422.714, 362.425, 52825.095 25/02/26,19:35:21,02,09,1, 11.9,1,1, 3.501, 10422.781, 362.458, 52825.162 25/02/26,19:35:21,03,09,1, 11.9,1,1, 3.501, 10422.801, 362.468, 52825.111 25/02/26,19:35:21,04,09,1, 11.9,1,1, 3.501, 10422.803, 362.357, 52825.053 25/02/26,19:35:21,05,09,1, 11.9,1,1, 3.501, 10422.878, 362.449, 52825.148 25/02/26,19:35:21,06,09,1, 11.9,1,1, 3.501, 10422.864, 362.395, 52825.070 25/02/26,19:35:21,07,09,1, 11.9,1,1, 3.501, 10422.888, 362.341, 52825.130 25/02/26,19:35:21,08,09,1, 11.9,1,1, 3.501, 10422.956, 362.426, 52825.153 25/02/26,19:35:21,09,09,1, 11.9,1,1, 3.501, 10422.935, 362.343, 52825.126 25/02/26,19:35:21,10,09,1, 11.9,1,1, 3.501, 10422.960, 362.343, 52825.051 25/02/26,19:35:21,11,09,1, 11.9,1,1, 3.501, 10423.059, 362.408, 52825.158 25/02/26,19:35:21,12,09,1, 11.9,1,1, 3.501, 10423.031, 362.295, 52825.039 25/02/26,19:35:21,13,09,1, 11.9,1,1, 3.501, 10423.083, 362.338, 52825.054 25/02/26,19:35:21,14,09,1, 11.9,1,1, 3.501, 10423.140, 362.383, 52825.164 25/02/26,19:35:21,15,09,1, 11.9,1,1, 3.501, 10423.122, 362.254, 52825.054 25/02/26,19:35:21,16,09,1, 11.9,1,1, 3.501, 10423.198, 362.318, 52825.058 25/02/26,19:35:21,17,09,1, 11.9,1,1, 3.501, 10423.208, 362.347, 52825.166 25/02/26,19:35:21,18,09,1, 11.9,1,1, 3.501, 10423.223, 362.222, 52825.095 25/02/26,19:35:21,19,09,1, 11.9,1,1, 3.501, 10423.278, 362.325, 52825.186 25/02/26,19:35:22,00,09,1, 11.9,1,1, 3.500, 10423.278, 362.325, 52825.186 25/02/26,19:35:22,01,09,1, 11.9,1,1, 3.500, 10423.306, 362.221, 52825.113 25/02/26,19:35:22,02,09,1, 11.9,1,1, 3.500, 10423.387, 362.315, 52825.166 25/02/26,19:35:22,03,09,1, 11.9,1,1, 3.500, 10423.380, 362.235, 52825.163 25/02/26,19:35:22,04,09,1, 11.9,1,1, 3.500, 10423.435, 362.210, 52825.128 25/02/26,19:35:22,05,09,1, 11.9,1,1, 3.500, 10423.458, 362.277, 52825.163 25/02/26,19:35:22,06,09,1, 11.9,1,1, 3.500, 10423.489, 362.180, 52825.002 25/02/26,19:35:22,07,09,1, 11.9,1,1, 3.500, 10423.507, 362.219, 52825.167 25/02/26,19:35:22,08,09,1, 11.9,1,1, 3.500, 10423.557, 362.275, 52825.196 25/02/26,19:35:22,09,09,1, 11.9,1,1, 3.500, 10423.543, 362.176, 52825.075 25/02/26,19:35:22,10,09,1, 11.9,1,1, 3.500, 10423.595, 362.222, 52825.078 25/02/26,19:35:22,11,09,1, 11.9,1,1, 3.500, 10423.660, 362.247, 52825.126 25/02/26,19:35:22,12,09,1, 11.9,1,1, 3.500, 10423.663, 362.146, 52825.032 25/02/26,19:35:22,13,09,1, 11.9,1,1, 3.500, 10423.724, 362.224, 52825.181 25/02/26,19:35:22,14,09,1, 11.9,1,1, 3.500, 10423.758, 362.208, 52825.166 25/02/26,19:35:22,15,09,1, 11.9,1,1, 3.500, 10423.759, 362.140, 52825.091 25/02/26,19:35:22,16,09,1, 11.9,1,1, 3.500, 10423.825, 362.249, 52825.220 25/02/26,19:35:22,17,09,1, 11.9,1,1, 3.500, 10423.830, 362.177, 52825.134 25/02/26,19:35:22,18,09,1, 11.9,1,1, 3.500, 10423.851, 362.137, 52825.091 25/02/26,19:35:22,19,09,1, 11.9,1,1, 3.500, 10423.893, 362.234, 52825.116 25/02/26,19:35:23,00,09,1, 11.9,1,1, 3.499, 10423.887, 362.234, 52825.116 25/02/26,19:35:23,01,09,1, 11.9,1,1, 3.499, 10423.940, 362.152, 52825.120 25/02/26,19:35:23,02,09,1, 11.9,1,1, 3.499, 10424.003, 362.236, 52825.185 25/02/26,19:35:23,03,09,1, 11.9,1,1, 3.499, 10423.971, 362.152, 52825.151 25/02/26,19:35:23,04,09,1, 11.9,1,1, 3.499, 10424.023, 362.144, 52825.218 25/02/26,19:35:23,05,09,1, 11.9,1,1, 3.499, 10424.063, 362.217, 52825.220 25/02/26,19:35:23,06,09,1, 11.9,1,1, 3.499, 10424.055, 362.088, 52825.128 25/02/26,19:35:23,07,09,1, 11.9,1,1, 3.499, 10424.103, 362.186, 52825.242 25/02/26,19:35:23,08,09,1, 11.9,1,1, 3.499, 10424.142, 362.151, 52825.192 25/02/26,19:35:23,09,09,1, 11.9,1,1, 3.499, 10424.120, 362.079, 52825.173 25/02/26,19:35:23,10,09,1, 11.9,1,1, 3.499, 10424.201, 362.175, 52825.255 25/02/26,19:35:23,11,09,1, 11.9,1,1, 3.499, 10424.232, 362.143, 52825.158 25/02/26,19:35:23,12,09,1, 11.9,1,1, 3.499, 10424.226, 362.082, 52825.118 25/02/26,19:35:23,13,09,1, 11.9,1,1, 3.499, 10424.279, 362.189, 52825.240 25/02/26,19:35:23,14,09,1, 11.9,1,1, 3.499, 10424.289, 362.114, 52825.163 25/02/26,19:35:23,15,09,1, 11.9,1,1, 3.499, 10424.299, 362.082, 52825.149 25/02/26,19:35:23,16,09,1, 11.9,1,1, 3.499, 10424.373, 362.168, 52825.204 25/02/26,19:35:23,17,09,1, 11.9,1,1, 3.499, 10424.348, 362.067, 52825.121 25/02/26,19:35:23,18,09,1, 11.9,1,1, 3.499, 10424.375, 362.120, 52825.168 25/02/26,19:35:23,19,09,1, 11.9,1,1, 3.499, 10424.410, 362.154, 52825.239 25/02/26,19:35:24,00,09,1, 11.9,1,1, 3.501, 10424.404, 362.154, 52825.239 25/02/26,19:35:24,01,09,1, 11.9,1,1, 3.501, 10424.449, 362.113, 52825.231 25/02/26,19:35:24,02,09,1, 11.9,1,1, 3.501, 10424.481, 362.133, 52825.242 25/02/26,19:35:24,03,09,1, 11.9,1,1, 3.501, 10424.469, 362.032, 52825.175 25/02/26,19:35:24,04,09,1, 11.9,1,1, 3.501, 10424.504, 362.101, 52825.243 25/02/26,19:35:24,05,09,1, 11.9,1,1, 3.501, 10424.526, 362.103, 52825.184 25/02/26,19:35:24,06,09,1, 11.9,1,1, 3.501, 10424.531, 362.013, 52825.153 25/02/26,19:35:24,07,09,1, 11.9,1,1, 3.501, 10424.592, 362.127, 52825.191 25/02/26,19:35:24,08,09,1, 11.9,1,1, 3.501, 10424.601, 362.079, 52825.166 25/02/26,19:35:24,09,09,1, 11.9,1,1, 3.501, 10424.620, 362.065, 52825.194 25/02/26,19:35:24,10,09,1, 11.9,1,1, 3.501, 10424.659, 362.134, 52825.229 25/02/26,19:35:24,11,09,1, 11.9,1,1, 3.501, 10424.674, 362.066, 52825.180 25/02/26,19:35:24,12,09,1, 11.9,1,1, 3.501, 10424.662, 362.041, 52825.131 25/02/26,19:35:24,13,09,1, 11.9,1,1, 3.501, 10424.737, 362.154, 52825.256 25/02/26,19:35:24,14,09,1, 11.9,1,1, 3.501, 10424.722, 362.046, 52825.076 25/02/26,19:35:24,15,09,1, 11.9,1,1, 3.501, 10424.739, 362.071, 52825.171 25/02/26,19:35:24,16,09,1, 11.9,1,1, 3.501, 10424.803, 362.127, 52825.208 25/02/26,19:35:24,17,09,1, 11.9,1,1, 3.501, 10424.762, 362.030, 52825.155 25/02/26,19:35:24,18,09,1, 11.9,1,1, 3.501, 10424.826, 362.093, 52825.142 25/02/26,19:35:24,19,09,1, 11.9,1,1, 3.501, 10424.843, 362.127, 52825.142 25/02/26,19:35:25,00,08,1, 11.9,1,1, 3.500, 10424.838, 362.127, 52825.142 25/02/26,19:35:25,01,08,1, 11.9,1,1, 3.500, 10424.887, 362.118, 52825.223 25/02/26,19:35:25,02,08,1, 11.9,1,1, 3.500, 10424.931, 362.125, 52825.161 25/02/26,19:35:25,03,08,1, 11.9,1,1, 3.500, 10424.915, 362.043, 52825.143 25/02/26,19:35:25,04,08,1, 11.9,1,1, 3.500, 10424.957, 362.143, 52825.151 25/02/26,19:35:25,05,08,1, 11.9,1,1, 3.500, 10424.993, 362.084, 52825.119 25/02/26,19:35:25,06,08,1, 11.9,1,1, 3.500, 10424.982, 362.032, 52825.132 25/02/26,19:35:25,07,08,1, 11.9,1,1, 3.500, 10425.059, 362.145, 52825.181 25/02/26,19:35:25,08,08,1, 11.9,1,1, 3.500, 10425.047, 362.067, 52825.112 25/02/26,19:35:25,09,08,1, 11.9,1,1, 3.500, 10425.047, 362.034, 52825.130 25/02/26,19:35:25,10,08,1, 11.9,1,1, 3.500, 10425.095, 362.152, 52825.277 25/02/26,19:35:25,11,08,1, 11.9,1,1, 3.500, 10425.123, 362.051, 52825.134 25/02/26,19:35:25,12,08,1, 11.9,1,1, 3.500, 10425.131, 362.073, 52825.153 25/02/26,19:35:25,13,08,1, 11.9,1,1, 3.500, 10425.244, 362.151, 52825.109 25/02/26,19:35:25,14,08,1, 11.9,1,1, 3.500, 10425.210, 362.075, 52825.040 25/02/26,19:35:25,15,08,1, 11.9,1,1, 3.500, 10425.249, 362.127, 52825.117 25/02/26,19:35:25,16,08,1, 11.9,1,1, 3.500, 10425.307, 362.165, 52825.113 25/02/26,19:35:25,17,08,1, 11.9,1,1, 3.500, 10425.308, 362.061, 52825.133 25/02/26,19:35:25,18,08,1, 11.9,1,1, 3.500, 10425.349, 362.115, 52825.171 25/02/26,19:35:25,19,08,1, 11.9,1,1, 3.500, 10425.375, 362.144, 52825.097 25/02/26,19:35:26,00,08,1, 11.9,1,1, 3.504, 10425.372, 362.144, 52825.097 25/02/26,19:35:26,01,08,1, 11.9,1,1, 3.504, 10425.445, 362.163, 52825.170 25/02/26,19:35:26,02,08,1, 11.9,1,1, 3.504, 10425.483, 362.109, 52825.064 25/02/26,19:35:26,03,08,1, 11.9,1,1, 3.504, 10425.451, 362.067, 52825.031 25/02/26,19:35:26,04,08,1, 11.9,1,1, 3.504, 10425.529, 362.198, 52825.107 25/02/26,19:35:26,05,08,1, 11.9,1,1, 3.504, 10425.542, 362.110, 52825.082 25/02/26,19:35:26,06,08,1, 11.9,1,1, 3.504, 10425.574, 362.070, 52825.048 25/02/26,19:35:26,07,08,1, 11.9,1,1, 3.504, 10425.650, 362.183, 52825.058 25/02/26,19:35:26,08,08,1, 11.9,1,1, 3.504, 10425.657, 362.101, 52825.057 25/02/26,19:35:26,09,08,1, 11.9,1,1, 3.504, 10425.691, 362.103, 52825.009 25/02/26,19:35:26,10,08,1, 11.9,1,1, 3.504, 10425.730, 362.207, 52825.136 25/02/26,19:35:26,11,08,1, 11.9,1,1, 3.504, 10425.710, 362.104, 52825.081 25/02/26,19:35:26,12,08,1, 11.9,1,1, 3.504, 10425.750, 362.119, 52825.011 25/02/26,19:35:26,13,08,1, 11.9,1,1, 3.504, 10425.810, 362.189, 52825.114 25/02/26,19:35:26,14,08,1, 11.9,1,1, 3.504, 10425.815, 362.091, 52825.013 25/02/26,19:35:26,15,08,1, 11.9,1,1, 3.504, 10425.861, 362.158, 52825.095 25/02/26,19:35:26,16,08,1, 11.9,1,1, 3.504, 10425.879, 362.180, 52825.098 25/02/26,19:35:26,17,08,1, 11.9,1,1, 3.504, 10425.907, 362.094, 52825.024 25/02/26,19:35:26,18,08,1, 11.9,1,1, 3.504, 10425.963, 362.202, 52825.100 25/02/26,19:35:26,19,08,1, 11.9,1,1, 3.504, 10425.993, 362.175, 52824.992 25/02/26,19:35:27,00,08,1, 11.9,1,1, 3.496, 10425.990, 362.175, 52824.992 25/02/26,19:35:27,01,08,1, 11.9,1,1, 3.496, 10426.068, 362.235, 52824.929 25/02/26,19:35:27,02,08,1, 11.9,1,1, 3.496, 10426.072, 362.171, 52825.001 25/02/26,19:35:27,03,08,1, 11.9,1,1, 3.496, 10426.099, 362.129, 52824.933 25/02/26,19:35:27,04,08,1, 11.9,1,1, 3.496, 10426.148, 362.258, 52825.060 25/02/26,19:35:27,05,08,1, 11.9,1,1, 3.496, 10426.150, 362.171, 52825.009 25/02/26,19:35:27,06,08,1, 11.9,1,1, 3.496, 10426.176, 362.155, 52824.950 25/02/26,19:35:27,07,08,1, 11.9,1,1, 3.496, 10426.251, 362.256, 52825.044 25/02/26,19:35:27,08,08,1, 11.9,1,1, 3.496, 10426.229, 362.119, 52824.938 25/02/26,19:35:27,09,08,1, 11.9,1,1, 3.496, 10426.253, 362.165, 52824.954 25/02/26,19:35:27,10,08,1, 11.9,1,1, 3.496, 10426.324, 362.233, 52825.022 25/02/26,19:35:27,11,08,1, 11.9,1,1, 3.496, 10426.340, 362.150, 52824.985 25/02/26,19:35:27,12,08,1, 11.9,1,1, 3.496, 10426.392, 362.195, 52825.022 25/02/26,19:35:27,13,08,1, 11.9,1,1, 3.496, 10426.436, 362.235, 52824.993 25/02/26,19:35:27,14,08,1, 11.9,1,1, 3.496, 10426.443, 362.114, 52824.857 25/02/26,19:35:27,15,08,1, 11.9,1,1, 3.496, 10426.473, 362.240, 52824.996 25/02/26,19:35:27,16,08,1, 11.9,1,1, 3.496, 10426.519, 362.215, 52824.872 25/02/26,19:35:27,17,08,1, 11.9,1,1, 3.496, 10426.527, 362.140, 52824.781 25/02/26,19:35:27,18,08,1, 11.9,1,1, 3.496, 10426.604, 362.265, 52824.939 25/02/26,19:35:27,19,08,1, 11.9,1,1, 3.496, 10426.581, 362.208, 52824.963 25/02/26,19:35:28,00,09,1, 11.8,1,1, 3.501, 10426.574, 362.208, 52824.963 25/02/26,19:35:28,01,09,1, 11.8,1,1, 3.501, 10426.671, 362.264, 52824.971 25/02/26,19:35:28,02,09,1, 11.8,1,1, 3.501, 10426.668, 362.182, 52824.912 25/02/26,19:35:28,03,09,1, 11.8,1,1, 3.501, 10426.714, 362.178, 52824.902 25/02/26,19:35:28,04,09,1, 11.8,1,1, 3.501, 10426.742, 362.287, 52824.965 25/02/26,19:35:28,05,09,1, 11.8,1,1, 3.501, 10426.786, 362.189, 52824.874 25/02/26,19:35:28,06,09,1, 11.8,1,1, 3.501, 10426.803, 362.232, 52824.872 25/02/26,19:35:28,07,09,1, 11.8,1,1, 3.501, 10426.871, 362.309, 52824.950 25/02/26,19:35:28,08,09,1, 11.8,1,1, 3.501, 10426.849, 362.208, 52824.830 25/02/26,19:35:28,09,09,1, 11.8,1,1, 3.501, 10426.903, 362.264, 52824.866 25/02/26,19:35:28,10,09,1, 11.8,1,1, 3.501, 10426.960, 362.299, 52824.921 25/02/26,19:35:28,11,09,1, 11.8,1,1, 3.501, 10426.941, 362.188, 52824.813 25/02/26,19:35:28,12,09,1, 11.8,1,1, 3.501, 10426.966, 362.277, 52824.883 25/02/26,19:35:28,13,09,1, 11.8,1,1, 3.501, 10427.045, 362.309, 52824.950 25/02/26,19:35:28,14,09,1, 11.8,1,1, 3.501, 10427.012, 362.230, 52824.924 25/02/26,19:35:28,15,09,1, 11.8,1,1, 3.501, 10427.083, 362.330, 52824.909 25/02/26,19:35:28,16,09,1, 11.8,1,1, 3.501, 10427.107, 362.291, 52824.840 25/02/26,19:35:28,17,09,1, 11.8,1,1, 3.501, 10427.110, 362.254, 52824.816 25/02/26,19:35:28,18,09,1, 11.8,1,1, 3.501, 10427.150, 362.355, 52824.931 25/02/26,19:35:28,19,09,1, 11.8,1,1, 3.501, 10427.179, 362.303, 52824.862 25/02/26,19:35:29,00,09,1, 11.8,1,1, 3.494, 10427.175, 362.303, 52824.862 25/02/26,19:35:29,01,09,1, 11.8,1,1, 3.494, 10427.254, 362.394, 52824.939 25/02/26,19:35:29,02,09,1, 11.8,1,1, 3.494, 10427.261, 362.333, 52824.856 25/02/26,19:35:29,03,09,1, 11.8,1,1, 3.494, 10427.256, 362.337, 52824.854 25/02/26,19:35:29,04,09,1, 11.8,1,1, 3.494, 10427.325, 362.436, 52824.982 25/02/26,19:35:29,05,09,1, 11.8,1,1, 3.494, 10427.296, 362.332, 52824.953 25/02/26,19:35:29,06,09,1, 11.8,1,1, 3.494, 10427.341, 362.396, 52824.926 25/02/26,19:35:29,07,09,1, 11.8,1,1, 3.494, 10427.365, 362.464, 52824.975 25/02/26,19:35:29,08,09,1, 11.8,1,1, 3.494, 10427.374, 362.353, 52824.843 25/02/26,19:35:29,09,09,1, 11.8,1,1, 3.494, 10427.404, 362.470, 52824.900 25/02/26,19:35:29,10,09,1, 11.8,1,1, 3.494, 10427.452, 362.470, 52824.925 25/02/26,19:35:29,11,09,1, 11.8,1,1, 3.494, 10427.440, 362.374, 52824.875 25/02/26,19:35:29,12,09,1, 11.8,1,1, 3.494, 10427.470, 362.511, 52824.964 25/02/26,19:35:29,13,09,1, 11.8,1,1, 3.494, 10427.487, 362.537, 52825.046 25/02/26,19:35:29,14,09,1, 11.8,1,1, 3.494, 10427.496, 362.440, 52824.877 25/02/26,19:35:29,15,09,1, 11.8,1,1, 3.494, 10427.542, 362.562, 52825.033 25/02/26,19:35:29,16,09,1, 11.8,1,1, 3.494, 10427.553, 362.551, 52825.009 25/02/26,19:35:29,17,09,1, 11.8,1,1, 3.494, 10427.568, 362.492, 52824.911 25/02/26,19:35:29,18,09,1, 11.8,1,1, 3.494, 10427.609, 362.641, 52825.093 25/02/26,19:35:29,19,09,1, 11.8,1,1, 3.494, 10427.590, 362.555, 52824.976 25/02/26,19:35:30,00,08,1, 11.9,1,1, 3.497, 10427.583, 362.555, 52824.976 25/02/26,19:35:30,01,08,1, 11.9,1,1, 3.497, 10427.638, 362.690, 52825.122 25/02/26,19:35:30,02,08,1, 11.9,1,1, 3.497, 10427.629, 362.635, 52825.012 25/02/26,19:35:30,03,08,1, 11.9,1,1, 3.497, 10427.618, 362.642, 52825.031 25/02/26,19:35:30,04,08,1, 11.9,1,1, 3.497, 10427.671, 362.744, 52825.088 25/02/26,19:35:30,05,08,1, 11.9,1,1, 3.497, 10427.645, 362.672, 52824.955 25/02/26,19:35:30,06,08,1, 11.9,1,1, 3.497, 10427.687, 362.702, 52824.961 25/02/26,19:35:30,07,08,1, 11.9,1,1, 3.497, 10427.711, 362.802, 52825.120 25/02/26,19:35:30,08,08,1, 11.9,1,1, 3.497, 10427.699, 362.718, 52824.946 25/02/26,19:35:30,09,08,1, 11.9,1,1, 3.497, 10427.727, 362.803, 52825.027 25/02/26,19:35:30,10,08,1, 11.9,1,1, 3.497, 10427.750, 362.852, 52825.061 25/02/26,19:35:30,11,08,1, 11.9,1,1, 3.497, 10427.718, 362.773, 52825.011 25/02/26,19:35:30,12,08,1, 11.9,1,1, 3.497, 10427.752, 362.895, 52825.082 25/02/26,19:35:30,13,08,1, 11.9,1,1, 3.497, 10427.722, 362.902, 52825.118 25/02/26,19:35:30,14,08,1, 11.9,1,1, 3.497, 10427.736, 362.820, 52825.010 25/02/26,19:35:30,15,08,1, 11.9,1,1, 3.497, 10427.784, 362.955, 52825.207 25/02/26,19:35:30,16,08,1, 11.9,1,1, 3.497, 10427.789, 362.972, 52825.125 25/02/26,19:35:30,17,08,1, 11.9,1,1, 3.497, 10427.764, 362.911, 52825.051 25/02/26,19:35:30,18,08,1, 11.9,1,1, 3.497, 10427.800, 363.041, 52825.139 25/02/26,19:35:30,19,08,1, 11.9,1,1, 3.497, 10427.819, 363.018, 52825.145 25/02/26,19:35:31,00,08,1, 11.9,1,1, 3.499, 10427.817, 363.018, 52825.145 25/02/26,19:35:31,01,08,1, 11.9,1,1, 3.499, 10427.833, 363.133, 52825.197 25/02/26,19:35:31,02,08,1, 11.9,1,1, 3.499, 10427.827, 363.071, 52825.100 25/02/26,19:35:31,03,08,1, 11.9,1,1, 3.499, 10427.852, 363.088, 52825.127 25/02/26,19:35:31,04,08,1, 11.9,1,1, 3.499, 10427.865, 363.202, 52825.067 25/02/26,19:35:31,05,08,1, 11.9,1,1, 3.499, 10427.904, 363.117, 52825.170 25/02/26,19:35:31,06,08,1, 11.9,1,1, 3.499, 10427.907, 363.189, 52825.103 25/02/26,19:35:31,07,08,1, 11.9,1,1, 3.499, 10427.913, 363.282, 52825.174 25/02/26,19:35:31,08,08,1, 11.9,1,1, 3.499, 10427.904, 363.204, 52825.154 25/02/26,19:35:31,09,08,1, 11.9,1,1, 3.499, 10427.915, 363.301, 52825.280 25/02/26,19:35:31,10,08,1, 11.9,1,1, 3.499, 10427.928, 363.345, 52825.274 25/02/26,19:35:31,11,08,1, 11.9,1,1, 3.499, 10427.936, 363.280, 52825.231 25/02/26,19:35:31,12,08,1, 11.9,1,1, 3.499, 10427.934, 363.421, 52825.227 25/02/26,19:35:31,13,08,1, 11.9,1,1, 3.499, 10427.977, 363.405, 52825.344 25/02/26,19:35:31,14,08,1, 11.9,1,1, 3.499, 10428.001, 363.367, 52825.196 25/02/26,19:35:31,15,08,1, 11.9,1,1, 3.499, 10427.991, 363.508, 52825.287 25/02/26,19:35:31,16,08,1, 11.9,1,1, 3.499, 10427.997, 363.482, 52825.271 25/02/26,19:35:31,17,08,1, 11.9,1,1, 3.499, 10428.006, 363.459, 52825.254 25/02/26,19:35:31,18,08,1, 11.9,1,1, 3.499, 10428.070, 363.591, 52825.331 25/02/26,19:35:31,19,08,1, 11.9,1,1, 3.499, 10428.063, 363.539, 52825.255 25/02/26,19:35:32,00,08,1, 11.9,1,1, 3.500, 10428.059, 363.539, 52825.255 25/02/26,19:35:32,01,08,1, 11.9,1,1, 3.500, 10428.118, 363.679, 52825.334 25/02/26,19:35:32,02,08,1, 11.9,1,1, 3.500, 10428.100, 363.622, 52825.342 25/02/26,19:35:32,03,08,1, 11.9,1,1, 3.500, 10428.113, 363.646, 52825.284 25/02/26,19:35:32,04,08,1, 11.9,1,1, 3.500, 10428.143, 363.756, 52825.426 25/02/26,19:35:32,05,08,1, 11.9,1,1, 3.500, 10428.118, 363.713, 52825.240 25/02/26,19:35:32,06,08,1, 11.9,1,1, 3.500, 10428.160, 363.767, 52825.302 25/02/26,19:35:32,07,08,1, 11.9,1,1, 3.500, 10428.199, 363.866, 52825.406 25/02/26,19:35:32,08,08,1, 11.9,1,1, 3.500, 10428.181, 363.790, 52825.312 25/02/26,19:35:32,09,08,1, 11.9,1,1, 3.500, 10428.220, 363.903, 52825.436 25/02/26,19:35:32,10,08,1, 11.9,1,1, 3.500, 10428.236, 363.952, 52825.343 25/02/26,19:35:32,11,08,1, 11.9,1,1, 3.500, 10428.239, 363.848, 52825.297 25/02/26,19:35:32,12,08,1, 11.9,1,1, 3.500, 10428.289, 363.974, 52825.357 25/02/26,19:35:32,13,08,1, 11.9,1,1, 3.500, 10428.283, 364.020, 52825.446 25/02/26,19:35:32,14,08,1, 11.9,1,1, 3.500, 10428.294, 363.988, 52825.386 25/02/26,19:35:32,15,08,1, 11.9,1,1, 3.500, 10428.326, 364.107, 52825.427 25/02/26,19:35:32,16,08,1, 11.9,1,1, 3.500, 10428.341, 364.089, 52825.429 25/02/26,19:35:32,17,08,1, 11.9,1,1, 3.500, 10428.359, 364.051, 52825.453 25/02/26,19:35:32,18,08,1, 11.9,1,1, 3.500, 10428.391, 364.175, 52825.506 25/02/26,19:35:32,19,08,1, 11.9,1,1, 3.500, 10428.409, 364.131, 52825.375 25/02/26,19:35:33,00,09,1, 11.9,1,1, 3.504, 10428.401, 364.131, 52825.375 25/02/26,19:35:33,01,09,1, 11.9,1,1, 3.504, 10428.450, 364.262, 52825.528 25/02/26,19:35:33,02,09,1, 11.9,1,1, 3.504, 10428.467, 364.198, 52825.481 25/02/26,19:35:33,03,09,1, 11.9,1,1, 3.504, 10428.474, 364.234, 52825.364 25/02/26,19:35:33,04,09,1, 11.9,1,1, 3.504, 10428.531, 364.324, 52825.424 25/02/26,19:35:33,05,09,1, 11.9,1,1, 3.504, 10428.504, 364.239, 52825.339 25/02/26,19:35:33,06,09,1, 11.9,1,1, 3.504, 10428.507, 364.293, 52825.465 25/02/26,19:35:33,07,09,1, 11.9,1,1, 3.504, 10428.548, 364.386, 52825.486 25/02/26,19:35:33,08,09,1, 11.9,1,1, 3.504, 10428.533, 364.306, 52825.494 25/02/26,19:35:33,09,09,1, 11.9,1,1, 3.504, 10428.579, 364.374, 52825.474 25/02/26,19:35:33,10,09,1, 11.9,1,1, 3.504, 10428.605, 364.432, 52825.563 25/02/26,19:35:33,11,09,1, 11.9,1,1, 3.504, 10428.574, 364.331, 52825.483 25/02/26,19:35:33,12,09,1, 11.9,1,1, 3.504, 10428.625, 364.469, 52825.465 25/02/26,19:35:33,13,09,1, 11.9,1,1, 3.504, 10428.647, 364.502, 52825.484 25/02/26,19:35:33,14,09,1, 11.9,1,1, 3.504, 10428.631, 364.416, 52825.405 25/02/26,19:35:33,15,09,1, 11.9,1,1, 3.504, 10428.681, 364.540, 52825.550 25/02/26,19:35:33,16,09,1, 11.9,1,1, 3.504, 10428.685, 364.544, 52825.500 25/02/26,19:35:33,17,09,1, 11.9,1,1, 3.504, 10428.668, 364.469, 52825.404 25/02/26,19:35:33,18,09,1, 11.9,1,1, 3.504, 10428.719, 364.598, 52825.528 25/02/26,19:35:33,19,09,1, 11.9,1,1, 3.504, 10428.708, 364.572, 52825.529 25/02/26,19:35:34,00,08,1, 11.9,1,1, 3.500, 10428.702, 364.572, 52825.529 25/02/26,19:35:34,01,08,1, 11.9,1,1, 3.500, 10428.767, 364.679, 52825.614 25/02/26,19:35:34,02,08,1, 11.9,1,1, 3.500, 10428.768, 364.607, 52825.502 25/02/26,19:35:34,03,08,1, 11.9,1,1, 3.500, 10428.768, 364.625, 52825.503 25/02/26,19:35:34,04,08,1, 11.9,1,1, 3.500, 10428.807, 364.755, 52825.653 25/02/26,19:35:34,05,08,1, 11.9,1,1, 3.500, 10428.792, 364.664, 52825.519 25/02/26,19:35:34,06,08,1, 11.9,1,1, 3.500, 10428.829, 364.708, 52825.547 25/02/26,19:35:34,07,08,1, 11.9,1,1, 3.500, 10428.862, 364.806, 52825.624 25/02/26,19:35:34,08,08,1, 11.9,1,1, 3.500, 10428.828, 364.726, 52825.537 25/02/26,19:35:34,09,08,1, 11.9,1,1, 3.500, 10428.851, 364.796, 52825.393 25/02/26,19:35:34,10,08,1, 11.9,1,1, 3.500, 10428.841, 364.883, 52825.640 25/02/26,19:35:34,11,08,1, 11.9,1,1, 3.500, 10428.849, 364.789, 52825.556 25/02/26,19:35:34,12,08,1, 11.9,1,1, 3.500, 10428.887, 364.876, 52825.571 25/02/26,19:35:34,13,08,1, 11.9,1,1, 3.500, 10428.916, 364.933, 52825.606 25/02/26,19:35:34,14,08,1, 11.9,1,1, 3.500, 10428.887, 364.852, 52825.470 25/02/26,19:35:34,15,08,1, 11.9,1,1, 3.500, 10428.929, 364.957, 52825.669 25/02/26,19:35:34,16,08,1, 11.9,1,1, 3.500, 10428.923, 364.969, 52825.630 25/02/26,19:35:34,17,08,1, 11.9,1,1, 3.500, 10428.921, 364.926, 52825.629 25/02/26,19:35:34,18,08,1, 11.9,1,1, 3.500, 10428.983, 365.056, 52825.669 25/02/26,19:35:34,19,08,1, 11.9,1,1, 3.500, 10428.963, 365.014, 52825.736 25/02/26,19:35:35,00,09,1, 11.9,1,1, 3.501, 10428.960, 365.014, 52825.736 25/02/26,19:35:35,01,09,1, 11.9,1,1, 3.501, 10429.002, 365.085, 52825.658 25/02/26,19:35:35,02,09,1, 11.9,1,1, 3.501, 10429.012, 365.054, 52825.651 25/02/26,19:35:35,03,09,1, 11.9,1,1, 3.501, 10428.994, 365.054, 52825.660 25/02/26,19:35:35,04,09,1, 11.9,1,1, 3.501, 10429.058, 365.211, 52825.723 25/02/26,19:35:35,05,09,1, 11.9,1,1, 3.501, 10429.024, 365.134, 52825.631 25/02/26,19:35:35,06,09,1, 11.9,1,1, 3.501, 10429.059, 365.133, 52825.659 25/02/26,19:35:35,07,09,1, 11.9,1,1, 3.501, 10429.071, 365.242, 52825.776 25/02/26,19:35:35,08,09,1, 11.9,1,1, 3.501, 10429.053, 365.168, 52825.642 25/02/26,19:35:35,09,09,1, 11.9,1,1, 3.501, 10429.091, 365.221, 52825.718 25/02/26,19:35:35,10,09,1, 11.9,1,1, 3.501, 10429.085, 365.308, 52825.742 25/02/26,19:35:35,11,09,1, 11.9,1,1, 3.501, 10429.098, 365.237, 52825.709 25/02/26,19:35:35,12,09,1, 11.9,1,1, 3.501, 10429.111, 365.326, 52825.780 25/02/26,19:35:35,13,09,1, 11.9,1,1, 3.501, 10429.121, 365.389, 52825.772 25/02/26,19:35:35,14,09,1, 11.9,1,1, 3.501, 10429.135, 365.289, 52825.765 25/02/26,19:35:35,15,09,1, 11.9,1,1, 3.501, 10429.138, 365.391, 52825.814 25/02/26,19:35:35,16,09,1, 11.9,1,1, 3.501, 10429.156, 365.425, 52825.773 25/02/26,19:35:35,17,09,1, 11.9,1,1, 3.501, 10429.136, 365.333, 52825.672 25/02/26,19:35:35,18,09,1, 11.9,1,1, 3.501, 10429.174, 365.442, 52825.809 25/02/26,19:35:35,19,09,1, 11.9,1,1, 3.501, 10429.148, 365.427, 52825.850 25/02/26,19:35:36,00,08,1, 11.9,1,1, 3.502, 10429.144, 365.427, 52825.850 25/02/26,19:35:36,01,08,1, 11.9,1,1, 3.502, 10429.211, 365.509, 52825.822 25/02/26,19:35:36,02,08,1, 11.9,1,1, 3.502, 10429.148, 365.461, 52825.831 25/02/26,19:35:36,03,08,1, 11.9,1,1, 3.502, 10429.176, 365.455, 52825.859 25/02/26,19:35:36,04,08,1, 11.9,1,1, 3.502, 10429.215, 365.566, 52825.886 25/02/26,19:35:36,05,08,1, 11.9,1,1, 3.502, 10429.176, 365.504, 52825.864 25/02/26,19:35:36,06,08,1, 11.9,1,1, 3.502, 10429.194, 365.521, 52825.898 25/02/26,19:35:36,07,08,1, 11.9,1,1, 3.502, 10429.227, 365.618, 52825.892 25/02/26,19:35:36,08,08,1, 11.9,1,1, 3.502, 10429.184, 365.540, 52825.868 25/02/26,19:35:36,09,08,1, 11.9,1,1, 3.502, 10429.225, 365.592, 52825.900 25/02/26,19:35:36,10,08,1, 11.9,1,1, 3.502, 10429.231, 365.658, 52825.922 25/02/26,19:35:36,11,08,1, 11.9,1,1, 3.502, 10429.196, 365.579, 52825.895 25/02/26,19:35:36,12,08,1, 11.9,1,1, 3.502, 10429.251, 365.675, 52825.931 25/02/26,19:35:36,13,08,1, 11.9,1,1, 3.502, 10429.240, 365.728, 52825.984 25/02/26,19:35:36,14,08,1, 11.9,1,1, 3.502, 10429.215, 365.618, 52825.917 25/02/26,19:35:36,15,08,1, 11.9,1,1, 3.502, 10429.263, 365.744, 52825.962 25/02/26,19:35:36,16,08,1, 11.9,1,1, 3.502, 10429.264, 365.784, 52825.991 25/02/26,19:35:36,17,08,1, 11.9,1,1, 3.502, 10429.243, 365.714, 52825.916 25/02/26,19:35:36,18,08,1, 11.9,1,1, 3.502, 10429.275, 365.807, 52826.025 25/02/26,19:35:36,19,08,1, 11.9,1,1, 3.502, 10429.248, 365.790, 52825.978 25/02/26,19:35:37,00,07,1, 11.9,1,1, 3.503, 10429.244, 365.790, 52825.978 25/02/26,19:35:37,01,07,1, 11.9,1,1, 3.503, 10429.298, 365.854, 52826.003 25/02/26,19:35:37,02,07,1, 11.9,1,1, 3.503, 10429.284, 365.787, 52825.958 25/02/26,19:35:37,03,07,1, 11.9,1,1, 3.503, 10429.278, 365.806, 52825.924 25/02/26,19:35:37,04,07,1, 11.9,1,1, 3.503, 10429.314, 365.910, 52825.996 25/02/26,19:35:37,05,07,1, 11.9,1,1, 3.503, 10429.303, 365.819, 52825.948 25/02/26,19:35:37,06,07,1, 11.9,1,1, 3.503, 10429.284, 365.843, 52826.024 25/02/26,19:35:37,07,07,1, 11.9,1,1, 3.503, 10429.314, 365.984, 52826.187 25/02/26,19:35:37,08,07,1, 11.9,1,1, 3.503, 10429.280, 365.869, 52825.918 25/02/26,19:35:37,09,07,1, 11.9,1,1, 3.503, 10429.325, 365.919, 52826.059 25/02/26,19:35:37,10,07,1, 11.9,1,1, 3.503, 10429.307, 365.992, 52826.027 25/02/26,19:35:37,11,07,1, 11.9,1,1, 3.503, 10429.284, 365.904, 52826.036 25/02/26,19:35:37,12,07,1, 11.9,1,1, 3.503, 10429.318, 365.992, 52826.082 25/02/26,19:35:37,13,07,1, 11.9,1,1, 3.503, 10429.356, 366.029, 52826.153 25/02/26,19:35:37,14,07,1, 11.9,1,1, 3.503, 10429.302, 365.960, 52826.067 25/02/26,19:35:37,15,07,1, 11.9,1,1, 3.503, 10429.318, 366.023, 52826.112 25/02/26,19:35:37,16,07,1, 11.9,1,1, 3.503, 10429.337, 366.044, 52825.975 25/02/26,19:35:37,17,07,1, 11.9,1,1, 3.503, 10429.304, 365.972, 52826.066 25/02/26,19:35:37,18,07,1, 11.9,1,1, 3.503, 10429.330, 366.091, 52826.213 25/02/26,19:35:37,19,07,1, 11.9,1,1, 3.503, 10429.342, 366.088, 52826.157 25/02/26,19:35:38,00,08,1, 11.9,1,1, 3.498, 10429.336, 366.088, 52826.157 25/02/26,19:35:38,01,08,1, 11.9,1,1, 3.498, 10429.336, 366.171, 52826.281 25/02/26,19:35:38,02,08,1, 11.9,1,1, 3.498, 10429.327, 366.140, 52826.302 25/02/26,19:35:38,03,08,1, 11.9,1,1, 3.498, 10429.315, 366.071, 52826.182 25/02/26,19:35:38,04,08,1, 11.9,1,1, 3.498, 10429.327, 366.216, 52826.352 25/02/26,19:35:38,05,08,1, 11.9,1,1, 3.498, 10429.297, 366.171, 52826.294 25/02/26,19:35:38,06,08,1, 11.9,1,1, 3.498, 10429.321, 366.122, 52826.249 25/02/26,19:35:38,07,08,1, 11.9,1,1, 3.498, 10429.337, 366.264, 52826.316 25/02/26,19:35:38,08,08,1, 11.9,1,1, 3.498, 10429.303, 366.180, 52826.200 25/02/26,19:35:38,09,08,1, 11.9,1,1, 3.498, 10429.284, 366.196, 52826.219 25/02/26,19:35:38,10,08,1, 11.9,1,1, 3.498, 10429.337, 366.306, 52826.358 25/02/26,19:35:38,11,08,1, 11.9,1,1, 3.498, 10429.312, 366.219, 52826.275 25/02/26,19:35:38,12,08,1, 11.9,1,1, 3.498, 10429.337, 366.259, 52826.290 25/02/26,19:35:38,13,08,1, 11.9,1,1, 3.498, 10429.338, 366.359, 52826.379 25/02/26,19:35:38,14,08,1, 11.9,1,1, 3.498, 10429.311, 366.272, 52826.347 25/02/26,19:35:38,15,08,1, 11.9,1,1, 3.498, 10429.319, 366.357, 52826.407 25/02/26,19:35:38,16,08,1, 11.9,1,1, 3.498, 10429.354, 366.440, 52826.514 25/02/26,19:35:38,17,08,1, 11.9,1,1, 3.498, 10429.313, 366.331, 52826.363 25/02/26,19:35:38,18,08,1, 11.9,1,1, 3.498, 10429.353, 366.442, 52826.445 25/02/26,19:35:38,19,08,1, 11.9,1,1, 3.498, 10429.344, 366.464, 52826.350 25/02/26,19:35:39,00,08,1, 11.9,1,1, 3.502, 10429.344, 366.464, 52826.350 25/02/26,19:35:39,01,08,1, 11.9,1,1, 3.502, 10429.346, 366.495, 52826.522 25/02/26,19:35:39,02,08,1, 11.9,1,1, 3.502, 10429.353, 366.519, 52826.546 25/02/26,19:35:39,03,08,1, 11.9,1,1, 3.502, 10429.330, 366.431, 52826.400 25/02/26,19:35:39,04,08,1, 11.9,1,1, 3.502, 10429.364, 366.601, 52826.549 25/02/26,19:35:39,05,08,1, 11.9,1,1, 3.502, 10429.372, 366.555, 52826.508 25/02/26,19:35:39,06,08,1, 11.9,1,1, 3.502, 10429.383, 366.542, 52826.461 25/02/26,19:35:39,07,08,1, 11.9,1,1, 3.502, 10429.407, 366.673, 52826.588 25/02/26,19:35:39,08,08,1, 11.9,1,1, 3.502, 10429.419, 366.646, 52826.540 25/02/26,19:35:39,09,08,1, 11.9,1,1, 3.502, 10429.422, 366.640, 52826.625 25/02/26,19:35:39,10,08,1, 11.9,1,1, 3.502, 10429.461, 366.752, 52826.635 25/02/26,19:35:39,11,08,1, 11.9,1,1, 3.502, 10429.459, 366.677, 52826.533 25/02/26,19:35:39,12,08,1, 11.9,1,1, 3.502, 10429.472, 366.683, 52826.615 25/02/26,19:35:39,13,08,1, 11.9,1,1, 3.502, 10429.500, 366.827, 52826.736 25/02/26,19:35:39,14,08,1, 11.9,1,1, 3.502, 10429.510, 366.721, 52826.607 25/02/26,19:35:39,15,08,1, 11.9,1,1, 3.502, 10429.534, 366.763, 52826.633 25/02/26,19:35:39,16,08,1, 11.9,1,1, 3.502, 10429.562, 366.861, 52826.685 25/02/26,19:35:39,17,08,1, 11.9,1,1, 3.502, 10429.536, 366.770, 52826.580 25/02/26,19:35:39,18,08,1, 11.9,1,1, 3.502, 10429.609, 366.859, 52826.640 25/02/26,19:35:39,19,08,1, 11.9,1,1, 3.502, 10429.605, 366.953, 52826.722 25/02/26,19:35:40,00,08,1, 12.0,1,1, 3.499, 10429.603, 366.953, 52826.722 25/02/26,19:35:40,01,08,1, 12.0,1,1, 3.499, 10429.685, 366.982, 52826.781 25/02/26,19:35:40,02,08,1, 12.0,1,1, 3.499, 10429.699, 367.016, 52826.790 25/02/26,19:35:40,03,08,1, 12.0,1,1, 3.499, 10429.697, 366.945, 52826.782 25/02/26,19:35:40,04,08,1, 12.0,1,1, 3.499, 10429.761, 367.058, 52826.852 25/02/26,19:35:40,05,08,1, 12.0,1,1, 3.499, 10429.779, 367.063, 52826.856 25/02/26,19:35:40,06,08,1, 12.0,1,1, 3.499, 10429.755, 367.015, 52826.760 25/02/26,19:35:40,07,08,1, 12.0,1,1, 3.499, 10429.850, 367.145, 52826.840 25/02/26,19:35:40,08,08,1, 12.0,1,1, 3.499, 10429.847, 367.138, 52826.837 25/02/26,19:35:40,09,08,1, 12.0,1,1, 3.499, 10429.862, 367.108, 52826.853 25/02/26,19:35:40,10,08,1, 12.0,1,1, 3.499, 10429.924, 367.248, 52826.940 25/02/26,19:35:40,11,08,1, 12.0,1,1, 3.499, 10429.920, 367.209, 52826.838 25/02/26,19:35:40,12,08,1, 12.0,1,1, 3.499, 10429.960, 367.195, 52826.819 25/02/26,19:35:40,13,08,1, 12.0,1,1, 3.499, 10430.054, 367.315, 52826.792 25/02/26,19:35:40,14,08,1, 12.0,1,1, 3.499, 10429.997, 367.282, 52826.937 25/02/26,19:35:40,15,08,1, 12.0,1,1, 3.499, 10430.028, 367.266, 52826.857 25/02/26,19:35:40,16,08,1, 12.0,1,1, 3.499, 10430.139, 367.404, 52827.052 25/02/26,19:35:40,17,08,1, 12.0,1,1, 3.499, 10430.117, 367.326, 52826.951 25/02/26,19:35:40,18,08,1, 12.0,1,1, 3.499, 10430.163, 367.340, 52826.955 25/02/26,19:35:40,19,08,1, 12.0,1,1, 3.499, 10430.203, 367.475, 52827.079 25/02/26,19:35:41,00,07,1, 11.9,1,1, 3.492, 10430.195, 367.475, 52827.079 25/02/26,19:35:41,01,07,1, 11.9,1,1, 3.492, 10430.268, 367.444, 52826.913 25/02/26,19:35:41,02,07,1, 11.9,1,1, 3.492, 10430.307, 367.514, 52827.006 25/02/26,19:35:41,03,07,1, 11.9,1,1, 3.492, 10430.284, 367.423, 52826.908 25/02/26,19:35:41,04,07,1, 11.9,1,1, 3.492, 10430.397, 367.504, 52826.948 25/02/26,19:35:41,05,07,1, 11.9,1,1, 3.492, 10430.412, 367.547, 52826.982 25/02/26,19:35:41,06,07,1, 11.9,1,1, 3.492, 10430.406, 367.470, 52826.912 25/02/26,19:35:41,07,07,1, 11.9,1,1, 3.492, 10430.474, 367.574, 52827.058 25/02/26,19:35:41,08,07,1, 11.9,1,1, 3.492, 10430.523, 367.618, 52827.078 25/02/26,19:35:41,09,07,1, 11.9,1,1, 3.492, 10430.523, 367.532, 52827.007 25/02/26,19:35:41,10,07,1, 11.9,1,1, 3.492, 10430.588, 367.652, 52827.123 25/02/26,19:35:41,11,07,1, 11.9,1,1, 3.492, 10430.618, 367.633, 52827.056 25/02/26,19:35:41,12,07,1, 11.9,1,1, 3.492, 10430.629, 367.576, 52827.043 25/02/26,19:35:41,13,07,1, 11.9,1,1, 3.492, 10430.726, 367.686, 52827.156 25/02/26,19:35:41,14,07,1, 11.9,1,1, 3.492, 10430.718, 367.674, 52827.037 25/02/26,19:35:41,15,07,1, 11.9,1,1, 3.492, 10430.739, 367.665, 52827.042 25/02/26,19:35:41,16,07,1, 11.9,1,1, 3.492, 10430.834, 367.764, 52827.170 25/02/26,19:35:41,17,07,1, 11.9,1,1, 3.492, 10430.827, 367.670, 52827.005 25/02/26,19:35:41,18,07,1, 11.9,1,1, 3.492, 10430.890, 367.695, 52826.995 25/02/26,19:35:41,19,07,1, 11.9,1,1, 3.492, 10430.933, 367.804, 52827.079 25/02/26,19:35:42,00,07,1, 12.0,1,1, 3.502, 10430.930, 367.804, 52827.079 25/02/26,19:35:42,01,07,1, 12.0,1,1, 3.502, 10430.985, 367.755, 52827.124 25/02/26,19:35:42,02,07,1, 12.0,1,1, 3.502, 10431.053, 367.822, 52827.123 25/02/26,19:35:42,03,07,1, 12.0,1,1, 3.502, 10431.065, 367.726, 52827.071 25/02/26,19:35:42,04,07,1, 12.0,1,1, 3.502, 10431.118, 367.787, 52827.118 25/02/26,19:35:42,05,07,1, 12.0,1,1, 3.502, 10431.149, 367.813, 52827.078 25/02/26,19:35:42,06,07,1, 12.0,1,1, 3.502, 10431.178, 367.750, 52827.050 25/02/26,19:35:42,07,07,1, 12.0,1,1, 3.502, 10431.216, 367.823, 52827.063 25/02/26,19:35:42,08,07,1, 12.0,1,1, 3.502, 10431.274, 367.851, 52827.124 25/02/26,19:35:42,09,07,1, 12.0,1,1, 3.502, 10431.276, 367.766, 52826.986 25/02/26,19:35:42,10,07,1, 12.0,1,1, 3.502, 10431.355, 367.900, 52827.096 25/02/26,19:35:42,11,07,1, 12.0,1,1, 3.502, 10431.376, 367.851, 52827.040 25/02/26,19:35:42,12,07,1, 12.0,1,1, 3.502, 10431.394, 367.839, 52826.986 25/02/26,19:35:42,13,07,1, 12.0,1,1, 3.502, 10431.452, 367.926, 52827.111 25/02/26,19:35:42,14,07,1, 12.0,1,1, 3.502, 10431.482, 367.888, 52827.041 25/02/26,19:35:42,15,07,1, 12.0,1,1, 3.502, 10431.518, 367.843, 52827.035 25/02/26,19:35:42,16,07,1, 12.0,1,1, 3.502, 10431.583, 367.969, 52827.164 25/02/26,19:35:42,17,07,1, 12.0,1,1, 3.502, 10431.593, 367.878, 52827.046 25/02/26,19:35:42,18,07,1, 12.0,1,1, 3.502, 10431.619, 367.876, 52827.108 25/02/26,19:35:42,19,07,1, 12.0,1,1, 3.502, 10431.673, 367.982, 52827.149 25/02/26,19:35:43,00,07,1, 12.0,1,1, 3.495, 10431.672, 367.982, 52827.149 25/02/26,19:35:43,01,07,1, 12.0,1,1, 3.495, 10431.743, 367.920, 52826.990 25/02/26,19:35:43,02,07,1, 12.0,1,1, 3.495, 10431.774, 368.003, 52827.088 25/02/26,19:35:43,03,07,1, 12.0,1,1, 3.495, 10431.801, 367.918, 52826.958 25/02/26,19:35:43,04,07,1, 12.0,1,1, 3.495, 10431.851, 367.964, 52827.084 25/02/26,19:35:43,05,07,1, 12.0,1,1, 3.495, 10431.895, 368.013, 52827.014 25/02/26,19:35:43,06,07,1, 12.0,1,1, 3.495, 10431.933, 367.909, 52826.989 25/02/26,19:35:43,07,07,1, 12.0,1,1, 3.495, 10431.972, 368.002, 52827.060 25/02/26,19:35:43,08,07,1, 12.0,1,1, 3.495, 10431.983, 368.013, 52827.008 25/02/26,19:35:43,09,07,1, 12.0,1,1, 3.495, 10432.005, 367.917, 52826.954 25/02/26,19:35:43,10,07,1, 12.0,1,1, 3.495, 10432.063, 368.040, 52827.056 25/02/26,19:35:43,11,07,1, 12.0,1,1, 3.495, 10432.086, 368.046, 52827.131 25/02/26,19:35:43,12,07,1, 12.0,1,1, 3.495, 10432.102, 367.952, 52826.989 25/02/26,19:35:43,13,07,1, 12.0,1,1, 3.495, 10432.160, 368.060, 52827.028 25/02/26,19:35:43,14,07,1, 12.0,1,1, 3.495, 10432.204, 368.023, 52827.040 25/02/26,19:35:43,15,07,1, 12.0,1,1, 3.495, 10432.194, 368.013, 52826.952 25/02/26,19:35:43,16,07,1, 12.0,1,1, 3.495, 10432.262, 368.126, 52827.108 25/02/26,19:35:43,17,07,1, 12.0,1,1, 3.495, 10432.284, 368.067, 52827.022 25/02/26,19:35:43,18,07,1, 12.0,1,1, 3.495, 10432.303, 368.031, 52826.982 25/02/26,19:35:43,19,07,1, 12.0,1,1, 3.495, 10432.351, 368.141, 52826.997 25/02/26,19:35:44,00,07,1, 11.9,1,1, 3.493, 10432.348, 368.141, 52826.997 25/02/26,19:35:44,01,07,1, 11.9,1,1, 3.493, 10432.388, 368.069, 52826.924 25/02/26,19:35:44,02,07,1, 11.9,1,1, 3.493, 10432.432, 368.171, 52827.085 25/02/26,19:35:44,03,07,1, 11.9,1,1, 3.493, 10432.436, 368.075, 52826.981 25/02/26,19:35:44,04,07,1, 11.9,1,1, 3.493, 10432.473, 368.095, 52826.984 25/02/26,19:35:44,05,07,1, 11.9,1,1, 3.493, 10432.522, 368.181, 52827.156 25/02/26,19:35:44,06,07,1, 11.9,1,1, 3.493, 10432.503, 368.104, 52827.016 25/02/26,19:35:44,07,07,1, 11.9,1,1, 3.493, 10432.559, 368.149, 52827.046 25/02/26,19:35:44,08,07,1, 11.9,1,1, 3.493, 10432.603, 368.192, 52827.052 25/02/26,19:35:44,09,07,1, 11.9,1,1, 3.493, 10432.593, 368.078, 52826.993 25/02/26,19:35:44,10,07,1, 11.9,1,1, 3.493, 10432.642, 368.197, 52827.035 25/02/26,19:35:44,11,07,1, 11.9,1,1, 3.493, 10432.677, 368.234, 52827.043 25/02/26,19:35:44,12,07,1, 11.9,1,1, 3.493, 10432.667, 368.113, 52826.931 25/02/26,19:35:44,13,07,1, 11.9,1,1, 3.493, 10432.740, 368.220, 52827.009 25/02/26,19:35:44,14,07,1, 11.9,1,1, 3.493, 10432.757, 368.216, 52827.040 25/02/26,19:35:44,15,07,1, 11.9,1,1, 3.493, 10432.765, 368.152, 52826.903 25/02/26,19:35:44,16,07,1, 11.9,1,1, 3.493, 10432.828, 368.259, 52827.044 25/02/26,19:35:44,17,07,1, 11.9,1,1, 3.493, 10432.805, 368.213, 52826.936 25/02/26,19:35:44,18,07,1, 11.9,1,1, 3.493, 10432.820, 368.189, 52826.962 25/02/26,19:35:44,19,07,1, 11.9,1,1, 3.493, 10432.871, 368.304, 52827.072 25/02/26,19:35:45,00,07,1, 11.9,1,1, 3.501, 10432.866, 368.304, 52827.072 25/02/26,19:35:45,01,07,1, 11.9,1,1, 3.501, 10432.907, 368.210, 52826.956 25/02/26,19:35:45,02,07,1, 11.9,1,1, 3.501, 10432.956, 368.334, 52827.018 25/02/26,19:35:45,03,07,1, 11.9,1,1, 3.501, 10432.932, 368.232, 52826.914 25/02/26,19:35:45,04,07,1, 11.9,1,1, 3.501, 10432.968, 368.269, 52826.912 25/02/26,19:35:45,05,07,1, 11.9,1,1, 3.501, 10433.008, 368.363, 52827.026 25/02/26,19:35:45,06,07,1, 11.9,1,1, 3.501, 10432.997, 368.255, 52826.927 25/02/26,19:35:45,07,07,1, 11.9,1,1, 3.501, 10433.034, 368.289, 52826.910 25/02/26,19:35:45,08,07,1, 11.9,1,1, 3.501, 10433.088, 368.362, 52826.984 25/02/26,19:35:45,09,07,1, 11.9,1,1, 3.501, 10433.042, 368.280, 52826.909 25/02/26,19:35:45,10,07,1, 11.9,1,1, 3.501, 10433.103, 368.335, 52826.914 25/02/26,19:35:45,11,07,1, 11.9,1,1, 3.501, 10433.126, 368.375, 52827.061 25/02/26,19:35:45,12,07,1, 11.9,1,1, 3.501, 10433.118, 368.281, 52826.934 25/02/26,19:35:45,13,07,1, 11.9,1,1, 3.501, 10433.161, 368.359, 52827.003 25/02/26,19:35:45,14,07,1, 11.9,1,1, 3.501, 10433.190, 368.384, 52826.967 25/02/26,19:35:45,15,07,1, 11.9,1,1, 3.501, 10433.186, 368.283, 52826.875 25/02/26,19:35:45,16,07,1, 11.9,1,1, 3.501, 10433.253, 368.412, 52827.060 25/02/26,19:35:45,17,07,1, 11.9,1,1, 3.501, 10433.261, 368.389, 52827.019 25/02/26,19:35:45,18,07,1, 11.9,1,1, 3.501, 10433.258, 368.339, 52826.877 25/02/26,19:35:45,19,07,1, 11.9,1,1, 3.501, 10433.302, 368.472, 52827.005 25/02/26,19:35:46,00,07,1, 12.0,1,1, 3.503, 10433.300, 368.472, 52827.005 25/02/26,19:35:46,01,07,1, 12.0,1,1, 3.503, 10433.307, 368.362, 52826.908 25/02/26,19:35:46,02,07,1, 12.0,1,1, 3.503, 10433.363, 368.475, 52826.962 25/02/26,19:35:46,03,07,1, 12.0,1,1, 3.503, 10433.345, 368.428, 52826.903 25/02/26,19:35:46,04,07,1, 12.0,1,1, 3.503, 10433.386, 368.397, 52826.920 25/02/26,19:35:46,05,07,1, 12.0,1,1, 3.503, 10433.419, 368.513, 52827.014 25/02/26,19:35:46,06,07,1, 12.0,1,1, 3.503, 10433.413, 368.441, 52826.946 25/02/26,19:35:46,07,07,1, 12.0,1,1, 3.503, 10433.446, 368.449, 52826.980 25/02/26,19:35:46,08,07,1, 12.0,1,1, 3.503, 10433.473, 368.535, 52826.978 25/02/26,19:35:46,09,07,1, 12.0,1,1, 3.503, 10433.509, 368.472, 52826.900 25/02/26,19:35:46,10,07,1, 12.0,1,1, 3.503, 10433.513, 368.517, 52826.924 25/02/26,19:35:46,11,07,1, 12.0,1,1, 3.503, 10433.566, 368.570, 52826.903 25/02/26,19:35:46,12,07,1, 12.0,1,1, 3.503, 10433.545, 368.461, 52826.882 25/02/26,19:35:46,13,07,1, 12.0,1,1, 3.503, 10433.593, 368.544, 52826.987 25/02/26,19:35:46,14,07,1, 12.0,1,1, 3.503, 10433.610, 368.568, 52826.974 25/02/26,19:35:46,15,07,1, 12.0,1,1, 3.503, 10433.596, 368.486, 52826.869 25/02/26,19:35:46,16,07,1, 12.0,1,1, 3.503, 10433.670, 368.595, 52826.971 25/02/26,19:35:46,17,07,1, 12.0,1,1, 3.503, 10433.668, 368.569, 52827.008 25/02/26,19:35:46,18,07,1, 12.0,1,1, 3.503, 10433.680, 368.511, 52826.955 25/02/26,19:35:46,19,07,1, 12.0,1,1, 3.503, 10433.746, 368.637, 52827.023 25/02/26,19:35:47,00,07,1, 11.9,1,1, 3.496, 10433.742, 368.637, 52827.023 25/02/26,19:35:47,01,07,1, 11.9,1,1, 3.496, 10433.772, 368.578, 52826.988 25/02/26,19:35:47,02,07,1, 11.9,1,1, 3.496, 10433.829, 368.691, 52827.047 25/02/26,19:35:47,03,07,1, 11.9,1,1, 3.496, 10433.808, 368.610, 52826.876 25/02/26,19:35:47,04,07,1, 11.9,1,1, 3.496, 10433.849, 368.585, 52826.929 25/02/26,19:35:47,05,07,1, 11.9,1,1, 3.496, 10433.907, 368.715, 52826.955 25/02/26,19:35:47,06,07,1, 11.9,1,1, 3.496, 10433.893, 368.637, 52826.913 25/02/26,19:35:47,07,07,1, 11.9,1,1, 3.496, 10433.927, 368.653, 52826.935 25/02/26,19:35:47,08,07,1, 11.9,1,1, 3.496, 10433.950, 368.748, 52826.926 25/02/26,19:35:47,09,07,1, 11.9,1,1, 3.496, 10433.952, 368.645, 52826.855 25/02/26,19:35:47,10,07,1, 11.9,1,1, 3.496, 10434.006, 368.706, 52826.863 25/02/26,19:35:47,11,07,1, 11.9,1,1, 3.496, 10434.036, 368.779, 52826.920 25/02/26,19:35:47,12,07,1, 11.9,1,1, 3.496, 10434.041, 368.704, 52826.956 25/02/26,19:35:47,13,07,1, 11.9,1,1, 3.496, 10434.070, 368.787, 52826.971 25/02/26,19:35:47,14,07,1, 11.9,1,1, 3.496, 10434.117, 368.831, 52826.977 25/02/26,19:35:47,15,07,1, 11.9,1,1, 3.496, 10434.114, 368.746, 52826.940 25/02/26,19:35:47,16,07,1, 11.9,1,1, 3.496, 10434.174, 368.829, 52827.023 25/02/26,19:35:47,17,07,1, 11.9,1,1, 3.496, 10434.204, 368.887, 52826.989 25/02/26,19:35:47,18,07,1, 11.9,1,1, 3.496, 10434.211, 368.773, 52826.848 25/02/26,19:35:47,19,07,1, 11.9,1,1, 3.496, 10434.257, 368.869, 52826.932 25/02/26,19:35:48,00,07,1, 11.9,1,1, 3.501, 10434.251, 368.869, 52826.932 25/02/26,19:35:48,01,07,1, 11.9,1,1, 3.501, 10434.293, 368.831, 52826.869 25/02/26,19:35:48,02,07,1, 11.9,1,1, 3.501, 10434.332, 368.955, 52826.972 25/02/26,19:35:48,03,07,1, 11.9,1,1, 3.501, 10434.374, 368.932, 52826.901 25/02/26,19:35:48,04,07,1, 11.9,1,1, 3.501, 10434.361, 368.890, 52826.840 25/02/26,19:35:48,05,07,1, 11.9,1,1, 3.501, 10434.436, 369.022, 52826.922 25/02/26,19:35:48,06,07,1, 11.9,1,1, 3.501, 10434.452, 368.986, 52826.892 25/02/26,19:35:48,07,07,1, 11.9,1,1, 3.501, 10434.455, 368.958, 52826.901 25/02/26,19:35:48,08,07,1, 11.9,1,1, 3.501, 10434.528, 369.079, 52826.929 25/02/26,19:35:48,09,07,1, 11.9,1,1, 3.501, 10434.534, 369.020, 52826.965 25/02/26,19:35:48,10,07,1, 11.9,1,1, 3.501, 10434.563, 369.028, 52826.850 25/02/26,19:35:48,11,07,1, 11.9,1,1, 3.501, 10434.620, 369.147, 52826.924 25/02/26,19:35:48,12,07,1, 11.9,1,1, 3.501, 10434.650, 369.068, 52826.852 25/02/26,19:35:48,13,07,1, 11.9,1,1, 3.501, 10434.679, 369.074, 52826.885 25/02/26,19:35:48,14,07,1, 11.9,1,1, 3.501, 10434.715, 369.183, 52826.998 25/02/26,19:35:48,15,07,1, 11.9,1,1, 3.501, 10434.764, 369.122, 52826.919 25/02/26,19:35:48,16,07,1, 11.9,1,1, 3.501, 10434.799, 369.130, 52826.888 25/02/26,19:35:48,17,07,1, 11.9,1,1, 3.501, 10434.846, 369.216, 52826.884 25/02/26,19:35:48,18,07,1, 11.9,1,1, 3.501, 10434.831, 369.155, 52826.830 25/02/26,19:35:48,19,07,1, 11.9,1,1, 3.501, 10434.884, 369.223, 52826.933 25/02/26,19:35:49,00,07,1, 11.9,1,1, 3.502, 10434.877, 369.223, 52826.933 25/02/26,19:35:49,01,07,1, 11.9,1,1, 3.502, 10434.947, 369.175, 52826.906 25/02/26,19:35:49,02,07,1, 11.9,1,1, 3.502, 10435.011, 369.272, 52826.821 25/02/26,19:35:49,03,07,1, 11.9,1,1, 3.502, 10435.046, 369.308, 52826.945 25/02/26,19:35:49,04,07,1, 11.9,1,1, 3.502, 10435.042, 369.220, 52826.788 25/02/26,19:35:49,05,07,1, 11.9,1,1, 3.502, 10435.110, 369.315, 52826.793 25/02/26,19:35:49,06,07,1, 11.9,1,1, 3.502, 10435.127, 369.332, 52826.821 25/02/26,19:35:49,07,07,1, 11.9,1,1, 3.502, 10435.146, 369.246, 52826.841 25/02/26,19:35:49,08,07,1, 11.9,1,1, 3.502, 10435.213, 369.369, 52826.874 25/02/26,19:35:49,09,07,1, 11.9,1,1, 3.502, 10435.243, 369.389, 52826.919 25/02/26,19:35:49,10,07,1, 11.9,1,1, 3.502, 10435.237, 369.330, 52826.753 25/02/26,19:35:49,11,07,1, 11.9,1,1, 3.502, 10435.341, 369.462, 52826.869 25/02/26,19:35:49,12,07,1, 11.9,1,1, 3.502, 10435.328, 369.422, 52826.828 25/02/26,19:35:49,13,07,1, 11.9,1,1, 3.502, 10435.334, 369.407, 52826.856 25/02/26,19:35:49,14,07,1, 11.9,1,1, 3.502, 10435.399, 369.517, 52826.862 25/02/26,19:35:49,15,07,1, 11.9,1,1, 3.502, 10435.428, 369.451, 52826.903 25/02/26,19:35:49,16,07,1, 11.9,1,1, 3.502, 10435.452, 369.413, 52826.841 25/02/26,19:35:49,17,07,1, 11.9,1,1, 3.502, 10435.503, 369.542, 52826.916 25/02/26,19:35:49,18,07,1, 11.9,1,1, 3.502, 10435.502, 369.486, 52826.812 25/02/26,19:35:49,19,07,1, 11.9,1,1, 3.502, 10435.542, 369.489, 52826.755 25/02/26,19:35:50,00,08,1, 12.0,1,1, 3.503, 10435.536, 369.489, 52826.755 25/02/26,19:35:50,01,08,1, 12.0,1,1, 3.503, 10435.603, 369.550, 52826.788 25/02/26,19:35:50,02,08,1, 12.0,1,1, 3.503, 10435.623, 369.574, 52826.828 25/02/26,19:35:50,03,08,1, 12.0,1,1, 3.503, 10435.663, 369.674, 52826.875 25/02/26,19:35:50,04,08,1, 12.0,1,1, 3.503, 10435.674, 369.578, 52826.816 25/02/26,19:35:50,05,08,1, 12.0,1,1, 3.503, 10435.694, 369.626, 52826.821 25/02/26,19:35:50,06,08,1, 12.0,1,1, 3.503, 10435.730, 369.723, 52826.799 25/02/26,19:35:50,07,08,1, 12.0,1,1, 3.503, 10435.738, 369.658, 52826.768 25/02/26,19:35:50,08,08,1, 12.0,1,1, 3.503, 10435.783, 369.710, 52826.846 25/02/26,19:35:50,09,08,1, 12.0,1,1, 3.503, 10435.814, 369.789, 52826.835 25/02/26,19:35:50,10,08,1, 12.0,1,1, 3.503, 10435.825, 369.686, 52826.786 25/02/26,19:35:50,11,08,1, 12.0,1,1, 3.503, 10435.840, 369.759, 52826.770 25/02/26,19:35:50,12,08,1, 12.0,1,1, 3.503, 10435.865, 369.822, 52826.754 25/02/26,19:35:50,13,08,1, 12.0,1,1, 3.503, 10435.879, 369.775, 52826.754 25/02/26,19:35:50,14,08,1, 12.0,1,1, 3.503, 10435.912, 369.868, 52826.701 25/02/26,19:35:50,15,08,1, 12.0,1,1, 3.503, 10435.956, 369.932, 52826.792 25/02/26,19:35:50,16,08,1, 12.0,1,1, 3.503, 10435.939, 369.832, 52826.685 25/02/26,19:35:50,17,08,1, 12.0,1,1, 3.503, 10435.947, 369.985, 52826.849 25/02/26,19:35:50,18,08,1, 12.0,1,1, 3.503, 10436.011, 370.019, 52826.879 25/02/26,19:35:50,19,08,1, 12.0,1,1, 3.503, 10436.013, 369.944, 52826.784 25/02/26,19:35:51,00,08,1, 11.9,1,1, 3.494, 10436.012, 369.944, 52826.784 25/02/26,19:35:51,01,08,1, 11.9,1,1, 3.494, 10436.062, 370.102, 52826.877 25/02/26,19:35:51,02,08,1, 11.9,1,1, 3.494, 10436.038, 370.038, 52826.778 25/02/26,19:35:51,03,08,1, 11.9,1,1, 3.494, 10436.079, 370.197, 52826.908 25/02/26,19:35:51,04,08,1, 11.9,1,1, 3.494, 10436.091, 370.179, 52826.840 25/02/26,19:35:51,05,08,1, 11.9,1,1, 3.494, 10436.104, 370.159, 52826.711 25/02/26,19:35:51,06,08,1, 11.9,1,1, 3.494, 10436.117, 370.314, 52826.849 25/02/26,19:35:51,07,08,1, 11.9,1,1, 3.494, 10436.160, 370.254, 52826.743 25/02/26,19:35:51,08,08,1, 11.9,1,1, 3.494, 10436.159, 370.266, 52826.820 25/02/26,19:35:51,09,08,1, 11.9,1,1, 3.494, 10436.138, 370.402, 52826.846 25/02/26,19:35:51,10,08,1, 11.9,1,1, 3.494, 10436.171, 370.379, 52826.817 25/02/26,19:35:51,11,08,1, 11.9,1,1, 3.494, 10436.179, 370.425, 52826.858 25/02/26,19:35:51,12,08,1, 11.9,1,1, 3.494, 10436.206, 370.544, 52826.880 25/02/26,19:35:51,13,08,1, 11.9,1,1, 3.494, 10436.183, 370.476, 52826.830 25/02/26,19:35:51,14,08,1, 11.9,1,1, 3.494, 10436.204, 370.518, 52826.853 25/02/26,19:35:51,15,08,1, 11.9,1,1, 3.494, 10436.221, 370.674, 52826.927 25/02/26,19:35:51,16,08,1, 11.9,1,1, 3.494, 10436.219, 370.597, 52826.810 25/02/26,19:35:51,17,08,1, 11.9,1,1, 3.494, 10436.218, 370.674, 52826.848 25/02/26,19:35:51,18,08,1, 11.9,1,1, 3.494, 10436.275, 370.756, 52826.898 25/02/26,19:35:51,19,08,1, 11.9,1,1, 3.494, 10436.213, 370.721, 52826.799 25/02/26,19:35:52,00,07,1, 11.9,1,1, 3.496, 10436.212, 370.721, 52826.799 25/02/26,19:35:52,01,07,1, 11.9,1,1, 3.496, 10436.280, 370.923, 52827.001 25/02/26,19:35:52,02,07,1, 11.9,1,1, 3.496, 10436.266, 370.853, 52826.879 25/02/26,19:35:52,03,07,1, 11.9,1,1, 3.496, 10436.273, 370.988, 52826.979 25/02/26,19:35:52,04,07,1, 11.9,1,1, 3.496, 10436.281, 371.058, 52827.015 25/02/26,19:35:52,05,07,1, 11.9,1,1, 3.496, 10436.276, 370.987, 52826.913 25/02/26,19:35:52,06,07,1, 11.9,1,1, 3.496, 10436.304, 371.126, 52826.941 25/02/26,19:35:52,07,07,1, 11.9,1,1, 3.496, 10436.315, 371.150, 52826.938 25/02/26,19:35:52,08,07,1, 11.9,1,1, 3.496, 10436.291, 371.124, 52826.912 25/02/26,19:35:52,09,07,1, 11.9,1,1, 3.496, 10436.347, 371.291, 52827.100 25/02/26,19:35:52,10,07,1, 11.9,1,1, 3.496, 10436.352, 371.313, 52827.062 25/02/26,19:35:52,11,07,1, 11.9,1,1, 3.496, 10436.314, 371.279, 52826.977 25/02/26,19:35:52,12,07,1, 11.9,1,1, 3.496, 10436.356, 371.462, 52827.093 25/02/26,19:35:52,13,07,1, 11.9,1,1, 3.496, 10436.359, 371.479, 52827.039 25/02/26,19:35:52,14,07,1, 11.9,1,1, 3.496, 10436.325, 371.473, 52826.990 25/02/26,19:35:52,15,07,1, 11.9,1,1, 3.496, 10436.396, 371.621, 52827.114 25/02/26,19:35:52,16,07,1, 11.9,1,1, 3.496, 10436.387, 371.600, 52827.051 25/02/26,19:35:52,17,07,1, 11.9,1,1, 3.496, 10436.378, 371.594, 52827.025 25/02/26,19:35:52,18,07,1, 11.9,1,1, 3.496, 10436.411, 371.791, 52827.161 25/02/26,19:35:52,19,07,1, 11.9,1,1, 3.496, 10436.369, 371.722, 52826.989 25/02/26,19:35:53,00,08,1, 11.8,1,1, 3.500, 10436.362, 371.722, 52826.989 25/02/26,19:35:53,01,08,1, 11.8,1,1, 3.500, 10436.419, 371.927, 52827.151 25/02/26,19:35:53,02,08,1, 11.8,1,1, 3.500, 10436.421, 371.900, 52827.134 25/02/26,19:35:53,03,08,1, 11.8,1,1, 3.500, 10436.422, 371.963, 52827.157 25/02/26,19:35:53,04,08,1, 11.8,1,1, 3.500, 10436.460, 372.089, 52827.199 25/02/26,19:35:53,05,08,1, 11.8,1,1, 3.500, 10436.419, 372.072, 52827.131 25/02/26,19:35:53,06,08,1, 11.8,1,1, 3.500, 10436.455, 372.124, 52827.121 25/02/26,19:35:53,07,08,1, 11.8,1,1, 3.500, 10436.490, 372.262, 52827.129 25/02/26,19:35:53,08,08,1, 11.8,1,1, 3.500, 10436.470, 372.179, 52826.996 25/02/26,19:35:53,09,08,1, 11.8,1,1, 3.500, 10436.465, 372.299, 52827.242 25/02/26,19:35:53,10,08,1, 11.8,1,1, 3.500, 10436.485, 372.410, 52827.300 25/02/26,19:35:53,11,08,1, 11.8,1,1, 3.500, 10436.474, 372.333, 52827.176 25/02/26,19:35:53,12,08,1, 11.8,1,1, 3.500, 10436.467, 372.447, 52827.222 25/02/26,19:35:53,13,08,1, 11.8,1,1, 3.500, 10436.535, 372.551, 52827.120 25/02/26,19:35:53,14,08,1, 11.8,1,1, 3.500, 10436.487, 372.525, 52827.150 25/02/26,19:35:53,15,08,1, 11.8,1,1, 3.500, 10436.521, 372.653, 52827.217 25/02/26,19:35:53,16,08,1, 11.8,1,1, 3.500, 10436.561, 372.730, 52827.333 25/02/26,19:35:53,17,08,1, 11.8,1,1, 3.500, 10436.493, 372.677, 52827.261 25/02/26,19:35:53,18,08,1, 11.8,1,1, 3.500, 10436.559, 372.792, 52827.328 25/02/26,19:35:53,19,08,1, 11.8,1,1, 3.500, 10436.565, 372.859, 52827.342 25/02/26,19:35:54,00,07,1, 11.9,1,1, 3.494, 10436.562, 372.859, 52827.342 25/02/26,19:35:54,01,07,1, 11.9,1,1, 3.494, 10436.587, 372.976, 52827.385 25/02/26,19:35:54,02,07,1, 11.9,1,1, 3.494, 10436.570, 372.991, 52827.333 25/02/26,19:35:54,03,07,1, 11.9,1,1, 3.494, 10436.580, 372.930, 52827.123 25/02/26,19:35:54,04,07,1, 11.9,1,1, 3.494, 10436.566, 373.111, 52827.472 25/02/26,19:35:54,05,07,1, 11.9,1,1, 3.494, 10436.619, 373.114, 52827.390 25/02/26,19:35:54,06,07,1, 11.9,1,1, 3.494, 10436.592, 373.110, 52827.354 25/02/26,19:35:54,07,07,1, 11.9,1,1, 3.494, 10436.671, 373.277, 52827.462 25/02/26,19:35:54,08,07,1, 11.9,1,1, 3.494, 10436.629, 373.279, 52827.439 25/02/26,19:35:54,09,07,1, 11.9,1,1, 3.494, 10436.656, 373.265, 52827.367 25/02/26,19:35:54,10,07,1, 11.9,1,1, 3.494, 10436.688, 373.419, 52827.533 25/02/26,19:35:54,11,07,1, 11.9,1,1, 3.494, 10436.665, 373.395, 52827.507 25/02/26,19:35:54,12,07,1, 11.9,1,1, 3.494, 10436.690, 373.420, 52827.488 25/02/26,19:35:54,13,07,1, 11.9,1,1, 3.494, 10436.771, 373.545, 52827.501 25/02/26,19:35:54,14,07,1, 11.9,1,1, 3.494, 10436.702, 373.503, 52827.343 25/02/26,19:35:54,15,07,1, 11.9,1,1, 3.494, 10436.715, 373.548, 52827.489 25/02/26,19:35:54,16,07,1, 11.9,1,1, 3.494, 10436.757, 373.680, 52827.542 25/02/26,19:35:54,17,07,1, 11.9,1,1, 3.494, 10436.749, 373.625, 52827.449 25/02/26,19:35:54,18,07,1, 11.9,1,1, 3.494, 10436.753, 373.708, 52827.564 25/02/26,19:35:54,19,07,1, 11.9,1,1, 3.494, 10436.808, 373.809, 52827.586 25/02/26,19:35:55,00,07,1, 11.9,1,1, 3.503, 10436.804, 373.809, 52827.586 25/02/26,19:35:55,01,07,1, 11.9,1,1, 3.503, 10436.806, 373.854, 52827.634 25/02/26,19:35:55,02,07,1, 11.9,1,1, 3.503, 10436.863, 373.967, 52827.620 25/02/26,19:35:55,03,07,1, 11.9,1,1, 3.503, 10436.813, 373.887, 52827.600 25/02/26,19:35:55,04,07,1, 11.9,1,1, 3.503, 10436.832, 373.977, 52827.534 25/02/26,19:35:55,05,07,1, 11.9,1,1, 3.503, 10436.858, 374.091, 52827.662 25/02/26,19:35:55,06,07,1, 11.9,1,1, 3.503, 10436.850, 373.994, 52827.472 25/02/26,19:35:55,07,07,1, 11.9,1,1, 3.503, 10436.912, 374.134, 52827.649 25/02/26,19:35:55,08,07,1, 11.9,1,1, 3.503, 10436.902, 374.195, 52827.601 25/02/26,19:35:55,09,07,1, 11.9,1,1, 3.503, 10436.905, 374.133, 52827.510 25/02/26,19:35:55,10,07,1, 11.9,1,1, 3.503, 10436.933, 374.281, 52827.602 25/02/26,19:35:55,11,07,1, 11.9,1,1, 3.503, 10436.971, 374.330, 52827.654 25/02/26,19:35:55,12,07,1, 11.9,1,1, 3.503, 10436.921, 374.295, 52827.496 25/02/26,19:35:55,13,07,1, 11.9,1,1, 3.503, 10437.000, 374.442, 52827.730 25/02/26,19:35:55,14,07,1, 11.9,1,1, 3.503, 10437.018, 374.461, 52827.753 25/02/26,19:35:55,15,07,1, 11.9,1,1, 3.503, 10437.003, 374.446, 52827.705 25/02/26,19:35:55,16,07,1, 11.9,1,1, 3.503, 10437.040, 374.585, 52827.773 25/02/26,19:35:55,17,07,1, 11.9,1,1, 3.503, 10437.042, 374.562, 52827.738 25/02/26,19:35:55,18,07,1, 11.9,1,1, 3.503, 10437.050, 374.567, 52827.692 25/02/26,19:35:55,19,07,1, 11.9,1,1, 3.503, 10437.094, 374.717, 52827.767 25/02/26,19:35:56,00,07,1, 11.9,1,1, 3.499, 10437.088, 374.717, 52827.767 25/02/26,19:35:56,01,07,1, 11.9,1,1, 3.499, 10437.103, 374.734, 52827.774 25/02/26,19:35:56,02,07,1, 11.9,1,1, 3.499, 10437.147, 374.868, 52827.767 25/02/26,19:35:56,03,07,1, 11.9,1,1, 3.499, 10437.136, 374.862, 52827.743 25/02/26,19:35:56,04,07,1, 11.9,1,1, 3.499, 10437.169, 374.898, 52827.868 25/02/26,19:35:56,05,07,1, 11.9,1,1, 3.499, 10437.207, 375.036, 52827.907 25/02/26,19:35:56,06,07,1, 11.9,1,1, 3.499, 10437.203, 374.967, 52827.874 25/02/26,19:35:56,07,07,1, 11.9,1,1, 3.499, 10437.193, 375.046, 52827.865 25/02/26,19:35:56,08,07,1, 11.9,1,1, 3.499, 10437.259, 375.187, 52827.893 25/02/26,19:35:56,09,07,1, 11.9,1,1, 3.499, 10437.257, 375.141, 52827.845 25/02/26,19:35:56,10,07,1, 11.9,1,1, 3.499, 10437.296, 375.162, 52827.897 25/02/26,19:35:56,11,07,1, 11.9,1,1, 3.499, 10437.338, 375.308, 52827.886 25/02/26,19:35:56,12,07,1, 11.9,1,1, 3.499, 10437.329, 375.258, 52827.881 25/02/26,19:35:56,13,07,1, 11.9,1,1, 3.499, 10437.352, 375.365, 52827.919 25/02/26,19:35:56,14,07,1, 11.9,1,1, 3.499, 10437.393, 375.438, 52827.972 25/02/26,19:35:56,15,07,1, 11.9,1,1, 3.499, 10437.376, 375.403, 52827.937 25/02/26,19:35:56,16,07,1, 11.9,1,1, 3.499, 10437.417, 375.533, 52827.980 25/02/26,19:35:56,17,07,1, 11.9,1,1, 3.499, 10437.442, 375.607, 52828.019 25/02/26,19:35:56,18,07,1, 11.9,1,1, 3.499, 10437.443, 375.560, 52828.000 25/02/26,19:35:56,19,07,1, 11.9,1,1, 3.499, 10437.471, 375.689, 52828.043 25/02/26,19:35:57,00,06,1, 11.9,1,1, 3.504, 10437.464, 375.689, 52828.043 25/02/26,19:35:57,01,06,1, 11.9,1,1, 3.504, 10437.481, 375.685, 52827.958 25/02/26,19:35:57,02,06,1, 11.9,1,1, 3.504, 10437.511, 375.785, 52828.049 25/02/26,19:35:57,03,06,1, 11.9,1,1, 3.504, 10437.544, 375.864, 52828.101 25/02/26,19:35:57,04,06,1, 11.9,1,1, 3.504, 10437.575, 375.916, 52828.115 25/02/26,19:35:57,05,06,1, 11.9,1,1, 3.504, 10437.588, 375.944, 52828.123 25/02/26,19:35:57,06,06,1, 11.9,1,1, 3.504, 10437.596, 376.002, 52828.073 25/02/26,19:35:57,07,06,1, 11.9,1,1, 3.504, 10437.603, 376.060, 52828.128 25/02/26,19:35:57,08,06,1, 11.9,1,1, 3.504, 10437.613, 376.111, 52828.139 25/02/26,19:35:57,09,06,1, 11.9,1,1, 3.504, 10437.645, 376.159, 52828.174 25/02/26,19:35:57,10,06,1, 11.9,1,1, 3.504, 10437.673, 376.217, 52828.121 25/02/26,19:35:57,11,06,1, 11.9,1,1, 3.504, 10437.670, 376.256, 52828.183 25/02/26,19:35:57,12,06,1, 11.9,1,1, 3.504, 10437.697, 376.315, 52828.189 25/02/26,19:35:57,13,06,1, 11.9,1,1, 3.504, 10437.743, 376.370, 52828.426 25/02/26,19:35:57,14,06,1, 11.9,1,1, 3.504, 10437.717, 376.406, 52828.125 25/02/26,19:35:57,15,06,1, 11.9,1,1, 3.504, 10437.719, 376.496, 52828.200 25/02/26,19:35:57,16,06,1, 11.9,1,1, 3.504, 10437.742, 376.525, 52828.271 25/02/26,19:35:57,17,06,1, 11.9,1,1, 3.504, 10437.769, 376.577, 52828.200 25/02/26,19:35:57,18,06,1, 11.9,1,1, 3.504, 10437.761, 376.645, 52828.284 25/02/26,19:35:57,19,06,1, 11.9,1,1, 3.504, 10437.779, 376.677, 52828.268 25/02/26,19:35:58,00,07,1, 11.9,1,1, 3.500, 10437.772, 376.677, 52828.268 25/02/26,19:35:58,01,07,1, 11.9,1,1, 3.500, 10437.829, 376.780, 52828.372 25/02/26,19:35:58,02,07,1, 11.9,1,1, 3.500, 10437.836, 376.829, 52828.394 25/02/26,19:35:58,03,07,1, 11.9,1,1, 3.500, 10437.834, 376.889, 52828.349 25/02/26,19:35:58,04,07,1, 11.9,1,1, 3.500, 10437.860, 376.924, 52828.412 25/02/26,19:35:58,05,07,1, 11.9,1,1, 3.500, 10437.856, 376.968, 52828.387 25/02/26,19:35:58,06,07,1, 11.9,1,1, 3.500, 10437.852, 377.026, 52828.440 25/02/26,19:35:58,07,07,1, 11.9,1,1, 3.500, 10437.870, 377.083, 52828.425 25/02/26,19:35:58,08,07,1, 11.9,1,1, 3.500, 10437.876, 377.114, 52828.497 25/02/26,19:35:58,09,07,1, 11.9,1,1, 3.500, 10437.895, 377.170, 52828.457 25/02/26,19:35:58,10,07,1, 11.9,1,1, 3.500, 10437.913, 377.250, 52828.423 25/02/26,19:35:58,11,07,1, 11.9,1,1, 3.500, 10437.921, 377.291, 52828.450 25/02/26,19:35:58,12,07,1, 11.9,1,1, 3.500, 10437.922, 377.311, 52828.437 25/02/26,19:35:58,13,07,1, 11.9,1,1, 3.500, 10437.953, 377.367, 52828.584 25/02/26,19:35:58,14,07,1, 11.9,1,1, 3.500, 10437.894, 377.434, 52828.512 25/02/26,19:35:58,15,07,1, 11.9,1,1, 3.500, 10437.948, 377.489, 52828.647 25/02/26,19:35:58,16,07,1, 11.9,1,1, 3.500, 10437.931, 377.542, 52828.626 25/02/26,19:35:58,17,07,1, 11.9,1,1, 3.500, 10437.950, 377.559, 52828.603 25/02/26,19:35:58,18,07,1, 11.9,1,1, 3.500, 10437.943, 377.629, 52828.548 25/02/26,19:35:58,19,07,1, 11.9,1,1, 3.500, 10437.958, 377.697, 52828.609 25/02/26,19:35:59,00,08,1, 11.9,1,1, 3.502, 10437.956, 377.697, 52828.609 25/02/26,19:35:59,01,08,1, 11.9,1,1, 3.502, 10437.959, 377.783, 52828.657 25/02/26,19:35:59,02,08,1, 11.9,1,1, 3.502, 10437.948, 377.806, 52828.626 25/02/26,19:35:59,03,08,1, 11.9,1,1, 3.502, 10437.928, 377.859, 52828.633 25/02/26,19:35:59,04,08,1, 11.9,1,1, 3.502, 10437.956, 377.904, 52828.677 25/02/26,19:35:59,05,08,1, 11.9,1,1, 3.502, 10437.971, 377.935, 52828.704 25/02/26,19:35:59,06,08,1, 11.9,1,1, 3.502, 10437.987, 378.038, 52828.765 25/02/26,19:35:59,07,08,1, 11.9,1,1, 3.502, 10437.975, 378.066, 52828.709 25/02/26,19:35:59,08,08,1, 11.9,1,1, 3.502, 10437.982, 378.091, 52828.737 25/02/26,19:35:59,09,08,1, 11.9,1,1, 3.502, 10437.983, 378.138, 52828.776 25/02/26,19:35:59,10,08,1, 11.9,1,1, 3.502, 10437.988, 378.177, 52828.792 25/02/26,19:35:59,11,08,1, 11.9,1,1, 3.502, 10437.988, 378.245, 52828.849 25/02/26,19:35:59,12,08,1, 11.9,1,1, 3.502, 10437.997, 378.275, 52828.807 25/02/26,19:35:59,13,08,1, 11.9,1,1, 3.502, 10438.013, 378.300, 52828.885 25/02/26,19:35:59,14,08,1, 11.9,1,1, 3.502, 10437.970, 378.369, 52828.943 25/02/26,19:35:59,15,08,1, 11.9,1,1, 3.502, 10437.993, 378.419, 52828.951 25/02/26,19:35:59,16,08,1, 11.9,1,1, 3.502, 10437.989, 378.461, 52828.895 25/02/26,19:35:59,17,08,1, 11.9,1,1, 3.502, 10438.008, 378.508, 52828.990 25/02/26,19:35:59,18,08,1, 11.9,1,1, 3.502, 10438.000, 378.539, 52828.956 25/02/26,19:35:59,19,08,1, 11.9,1,1, 3.502, 10437.978, 378.582, 52828.948 25/02/26,19:36:00,00,07,1, 11.9,1,1, 3.498, 10437.973, 378.582, 52828.948 25/02/26,19:36:00,01,07,1, 11.9,1,1, 3.498, 10437.954, 378.639, 52828.987 25/02/26,19:36:00,02,07,1, 11.9,1,1, 3.498, 10437.985, 378.637, 52828.974 25/02/26,19:36:00,03,07,1, 11.9,1,1, 3.498, 10438.018, 378.763, 52829.006 25/02/26,19:36:00,04,07,1, 11.9,1,1, 3.498, 10437.993, 378.763, 52829.035 25/02/26,19:36:00,05,07,1, 11.9,1,1, 3.498, 10437.961, 378.753, 52829.023 25/02/26,19:36:00,06,07,1, 11.9,1,1, 3.498, 10438.026, 378.894, 52829.091 25/02/26,19:36:00,07,07,1, 11.9,1,1, 3.498, 10437.980, 378.861, 52829.104 25/02/26,19:36:00,08,07,1, 11.9,1,1, 3.498, 10437.985, 378.865, 52829.157 25/02/26,19:36:00,09,07,1, 11.9,1,1, 3.498, 10437.990, 379.009, 52829.124 25/02/26,19:36:00,10,07,1, 11.9,1,1, 3.498, 10437.969, 378.947, 52829.079 25/02/26,19:36:00,11,07,1, 11.9,1,1, 3.498, 10437.969, 378.972, 52829.070 25/02/26,19:36:00,12,07,1, 11.9,1,1, 3.498, 10438.020, 379.109, 52829.172 25/02/26,19:36:00,13,07,1, 11.9,1,1, 3.498, 10437.979, 379.041, 52829.043 25/02/26,19:36:00,14,07,1, 11.9,1,1, 3.498, 10437.992, 379.079, 52829.095 25/02/26,19:36:00,15,07,1, 11.9,1,1, 3.498, 10438.029, 379.172, 52829.230 25/02/26,19:36:00,16,07,1, 11.9,1,1, 3.498, 10437.980, 379.140, 52829.168 25/02/26,19:36:00,17,07,1, 11.9,1,1, 3.498, 10437.988, 379.175, 52829.135 25/02/26,19:36:00,18,07,1, 11.9,1,1, 3.498, 10438.014, 379.285, 52829.252 25/02/26,19:36:00,19,07,1, 11.9,1,1, 3.498, 10437.979, 379.188, 52829.191 25/02/26,19:36:01,00,06,1, 11.9,1,1, 3.497, 10437.973, 379.188, 52829.191 25/02/26,19:36:01,01,06,1, 11.9,1,1, 3.497, 10437.999, 379.369, 52829.348 25/02/26,19:36:01,02,06,1, 11.9,1,1, 3.497, 10437.957, 379.296, 52829.222 25/02/26,19:36:01,03,06,1, 11.9,1,1, 3.497, 10437.996, 379.406, 52829.316 25/02/26,19:36:01,04,06,1, 11.9,1,1, 3.497, 10438.020, 379.469, 52829.360 25/02/26,19:36:01,05,06,1, 11.9,1,1, 3.497, 10437.983, 379.347, 52829.246 25/02/26,19:36:01,06,06,1, 11.9,1,1, 3.497, 10438.001, 379.480, 52829.315 25/02/26,19:36:01,07,06,1, 11.9,1,1, 3.497, 10437.983, 379.514, 52829.375 25/02/26,19:36:01,08,06,1, 11.9,1,1, 3.497, 10437.966, 379.436, 52829.330 25/02/26,19:36:01,09,06,1, 11.9,1,1, 3.497, 10437.984, 379.557, 52829.389 25/02/26,19:36:01,10,06,1, 11.9,1,1, 3.497, 10438.003, 379.605, 52829.470 25/02/26,19:36:01,11,06,1, 11.9,1,1, 3.497, 10437.964, 379.508, 52829.437 25/02/26,19:36:01,12,06,1, 11.9,1,1, 3.497, 10438.001, 379.633, 52829.480 25/02/26,19:36:01,13,06,1, 11.9,1,1, 3.497, 10438.001, 379.680, 52829.487 25/02/26,19:36:01,14,06,1, 11.9,1,1, 3.497, 10437.978, 379.596, 52829.479 25/02/26,19:36:01,15,06,1, 11.9,1,1, 3.497, 10437.978, 379.708, 52829.543 25/02/26,19:36:01,16,06,1, 11.9,1,1, 3.497, 10437.988, 379.710, 52829.501 25/02/26,19:36:01,17,06,1, 11.9,1,1, 3.497, 10437.973, 379.656, 52829.483 25/02/26,19:36:01,18,06,1, 11.9,1,1, 3.497, 10437.986, 379.778, 52829.611 25/02/26,19:36:01,19,06,1, 11.9,1,1, 3.497, 10438.001, 379.771, 52829.500 25/02/26,19:36:02,00,06,1, 12.0,1,1, 3.504, 10437.998, 379.771, 52829.500 25/02/26,19:36:02,01,06,1, 12.0,1,1, 3.504, 10437.991, 379.834, 52829.609 25/02/26,19:36:02,02,06,1, 12.0,1,1, 3.504, 10438.000, 379.797, 52829.591 25/02/26,19:36:02,03,06,1, 12.0,1,1, 3.504, 10437.975, 379.781, 52829.615 25/02/26,19:36:02,04,06,1, 12.0,1,1, 3.504, 10438.014, 379.922, 52829.693 25/02/26,19:36:02,05,06,1, 12.0,1,1, 3.504, 10437.962, 379.871, 52829.704 25/02/26,19:36:02,06,06,1, 12.0,1,1, 3.504, 10437.998, 379.845, 52829.593 25/02/26,19:36:02,07,06,1, 12.0,1,1, 3.504, 10437.989, 379.964, 52829.744 25/02/26,19:36:02,08,06,1, 12.0,1,1, 3.504, 10437.951, 379.906, 52829.676 25/02/26,19:36:02,09,06,1, 12.0,1,1, 3.504, 10437.948, 379.890, 52829.670 25/02/26,19:36:02,10,06,1, 12.0,1,1, 3.504, 10437.974, 380.026, 52829.740 25/02/26,19:36:02,11,06,1, 12.0,1,1, 3.504, 10437.959, 379.947, 52829.779 25/02/26,19:36:02,12,06,1, 12.0,1,1, 3.504, 10437.934, 379.942, 52829.706 25/02/26,19:36:02,13,06,1, 12.0,1,1, 3.504, 10437.972, 380.064, 52829.769 25/02/26,19:36:02,14,06,1, 12.0,1,1, 3.504, 10437.926, 380.010, 52829.745 25/02/26,19:36:02,15,06,1, 12.0,1,1, 3.504, 10437.945, 380.000, 52829.739 25/02/26,19:36:02,16,06,1, 12.0,1,1, 3.504, 10437.974, 380.109, 52829.861 25/02/26,19:36:02,17,06,1, 12.0,1,1, 3.504, 10437.940, 380.057, 52829.818 25/02/26,19:36:02,18,06,1, 12.0,1,1, 3.504, 10437.958, 380.071, 52829.748 25/02/26,19:36:02,19,06,1, 12.0,1,1, 3.504, 10437.970, 380.167, 52829.838 25/02/26,19:36:03,00,07,1, 11.9,1,1, 3.492, 10437.964, 380.167, 52829.838 25/02/26,19:36:03,01,07,1, 11.9,1,1, 3.492, 10437.972, 380.111, 52829.812 25/02/26,19:36:03,02,07,1, 11.9,1,1, 3.492, 10437.998, 380.212, 52829.955 25/02/26,19:36:03,03,07,1, 11.9,1,1, 3.492, 10437.964, 380.128, 52829.870 25/02/26,19:36:03,04,07,1, 11.9,1,1, 3.492, 10437.989, 380.150, 52829.851 25/02/26,19:36:03,05,07,1, 11.9,1,1, 3.492, 10437.994, 380.223, 52829.975 25/02/26,19:36:03,06,07,1, 11.9,1,1, 3.492, 10437.990, 380.181, 52829.844 25/02/26,19:36:03,07,07,1, 11.9,1,1, 3.492, 10438.011, 380.199, 52829.873 25/02/26,19:36:03,08,07,1, 11.9,1,1, 3.492, 10438.021, 380.296, 52830.011 25/02/26,19:36:03,09,07,1, 11.9,1,1, 3.492, 10437.953, 380.210, 52829.903 25/02/26,19:36:03,10,07,1, 11.9,1,1, 3.492, 10437.981, 380.251, 52829.960 25/02/26,19:36:03,11,07,1, 11.9,1,1, 3.492, 10438.031, 380.362, 52830.094 25/02/26,19:36:03,12,07,1, 11.9,1,1, 3.492, 10437.992, 380.256, 52830.004 25/02/26,19:36:03,13,07,1, 11.9,1,1, 3.492, 10438.011, 380.272, 52830.056 25/02/26,19:36:03,14,07,1, 11.9,1,1, 3.492, 10438.033, 380.372, 52830.066 25/02/26,19:36:03,15,07,1, 11.9,1,1, 3.492, 10438.030, 380.281, 52829.995 25/02/26,19:36:03,16,07,1, 11.9,1,1, 3.492, 10438.056, 380.340, 52830.044 25/02/26,19:36:03,17,07,1, 11.9,1,1, 3.492, 10438.062, 380.420, 52830.114 25/02/26,19:36:03,18,07,1, 11.9,1,1, 3.492, 10438.040, 380.317, 52830.012 25/02/26,19:36:03,19,07,1, 11.9,1,1, 3.492, 10438.078, 380.408, 52830.073 25/02/26,19:36:04,00,08,1, 12.0,1,1, 3.501, 10438.073, 380.408, 52830.073 25/02/26,19:36:04,01,08,1, 12.0,1,1, 3.501, 10438.068, 380.385, 52830.074 25/02/26,19:36:04,02,08,1, 12.0,1,1, 3.501, 10438.105, 380.438, 52830.073 25/02/26,19:36:04,03,08,1, 12.0,1,1, 3.501, 10438.146, 380.485, 52830.156 25/02/26,19:36:04,04,08,1, 12.0,1,1, 3.501, 10438.122, 380.411, 52830.192 25/02/26,19:36:04,05,08,1, 12.0,1,1, 3.501, 10438.153, 380.471, 52830.108 25/02/26,19:36:04,06,08,1, 12.0,1,1, 3.501, 10438.182, 380.506, 52830.162 25/02/26,19:36:04,07,08,1, 12.0,1,1, 3.501, 10438.158, 380.438, 52830.111 25/02/26,19:36:04,08,08,1, 12.0,1,1, 3.501, 10438.203, 380.514, 52830.186 25/02/26,19:36:04,09,08,1, 12.0,1,1, 3.501, 10438.236, 380.572, 52830.186 25/02/26,19:36:04,10,08,1, 12.0,1,1, 3.501, 10438.195, 380.471, 52830.230 25/02/26,19:36:04,11,08,1, 12.0,1,1, 3.501, 10438.251, 380.563, 52830.313 25/02/26,19:36:04,12,08,1, 12.0,1,1, 3.501, 10438.267, 380.601, 52830.279 25/02/26,19:36:04,13,08,1, 12.0,1,1, 3.501, 10438.237, 380.526, 52830.235 25/02/26,19:36:04,14,08,1, 12.0,1,1, 3.501, 10438.303, 380.615, 52830.304 25/02/26,19:36:04,15,08,1, 12.0,1,1, 3.501, 10438.297, 380.619, 52830.252 25/02/26,19:36:04,16,08,1, 12.0,1,1, 3.501, 10438.296, 380.554, 52830.247 25/02/26,19:36:04,17,08,1, 12.0,1,1, 3.501, 10438.368, 380.645, 52830.415 25/02/26,19:36:04,18,08,1, 12.0,1,1, 3.501, 10438.356, 380.664, 52830.380 25/02/26,19:36:04,19,08,1, 12.0,1,1, 3.501, 10438.342, 380.592, 52830.339 25/02/26,19:36:05,00,06,1, 12.0,1,1, 3.496, 10438.340, 380.592, 52830.339 25/02/26,19:36:05,01,06,1, 12.0,1,1, 3.496, 10438.416, 380.684, 52830.434 25/02/26,19:36:05,02,06,1, 12.0,1,1, 3.496, 10438.411, 380.619, 52830.290 25/02/26,19:36:05,03,06,1, 12.0,1,1, 3.496, 10438.446, 380.767, 52830.457 25/02/26,19:36:05,04,06,1, 12.0,1,1, 3.496, 10438.472, 380.739, 52830.353 25/02/26,19:36:05,05,06,1, 12.0,1,1, 3.496, 10438.476, 380.676, 52830.414 25/02/26,19:36:05,06,06,1, 12.0,1,1, 3.496, 10438.493, 380.779, 52830.449 25/02/26,19:36:05,07,06,1, 12.0,1,1, 3.496, 10438.518, 380.732, 52830.378 25/02/26,19:36:05,08,06,1, 12.0,1,1, 3.496, 10438.502, 380.741, 52830.432 25/02/26,19:36:05,09,06,1, 12.0,1,1, 3.496, 10438.560, 380.837, 52830.446 25/02/26,19:36:05,10,06,1, 12.0,1,1, 3.496, 10438.560, 380.796, 52830.460 25/02/26,19:36:05,11,06,1, 12.0,1,1, 3.496, 10438.571, 380.763, 52830.489 25/02/26,19:36:05,12,06,1, 12.0,1,1, 3.496, 10438.637, 380.882, 52830.605 25/02/26,19:36:05,13,06,1, 12.0,1,1, 3.496, 10438.631, 380.860, 52830.576 25/02/26,19:36:05,14,06,1, 12.0,1,1, 3.496, 10438.654, 380.840, 52830.516 25/02/26,19:36:05,15,06,1, 12.0,1,1, 3.496, 10438.719, 380.919, 52830.386 25/02/26,19:36:05,16,06,1, 12.0,1,1, 3.496, 10438.675, 380.884, 52830.582 25/02/26,19:36:05,17,06,1, 12.0,1,1, 3.496, 10438.703, 380.892, 52830.652 25/02/26,19:36:05,18,06,1, 12.0,1,1, 3.496, 10438.730, 380.991, 52830.640 25/02/26,19:36:05,19,06,1, 12.0,1,1, 3.496, 10438.729, 380.918, 52830.609 25/02/26,19:36:06,00,06,1, 11.9,1,1, 3.495, 10438.724, 380.918, 52830.609 25/02/26,19:36:06,01,06,1, 11.9,1,1, 3.495, 10438.824, 381.032, 52830.677 25/02/26,19:36:06,02,06,1, 11.9,1,1, 3.495, 10438.800, 380.942, 52830.657 25/02/26,19:36:06,03,06,1, 11.9,1,1, 3.495, 10438.824, 380.994, 52830.656 25/02/26,19:36:06,04,06,1, 11.9,1,1, 3.495, 10438.899, 381.090, 52830.704 25/02/26,19:36:06,05,06,1, 11.9,1,1, 3.495, 10438.880, 381.012, 52830.747 25/02/26,19:36:06,06,06,1, 11.9,1,1, 3.495, 10438.905, 381.054, 52830.755 25/02/26,19:36:06,07,06,1, 11.9,1,1, 3.495, 10438.953, 381.136, 52830.790 25/02/26,19:36:06,08,06,1, 11.9,1,1, 3.495, 10438.943, 381.066, 52830.838 25/02/26,19:36:06,09,06,1, 11.9,1,1, 3.495, 10438.953, 381.100, 52830.779 25/02/26,19:36:06,10,06,1, 11.9,1,1, 3.495, 10439.009, 381.193, 52830.820 25/02/26,19:36:06,11,06,1, 11.9,1,1, 3.495, 10438.999, 381.083, 52830.770 25/02/26,19:36:06,12,06,1, 11.9,1,1, 3.495, 10439.038, 381.151, 52830.767 25/02/26,19:36:06,13,06,1, 11.9,1,1, 3.495, 10439.075, 381.211, 52830.873 25/02/26,19:36:06,14,06,1, 11.9,1,1, 3.495, 10439.053, 381.134, 52830.753 25/02/26,19:36:06,15,06,1, 11.9,1,1, 3.495, 10439.127, 381.232, 52830.783 25/02/26,19:36:06,16,06,1, 11.9,1,1, 3.495, 10439.148, 381.279, 52830.870 25/02/26,19:36:06,17,06,1, 11.9,1,1, 3.495, 10439.109, 381.197, 52830.877 25/02/26,19:36:06,18,06,1, 11.9,1,1, 3.495, 10439.180, 381.299, 52830.950 25/02/26,19:36:06,19,06,1, 11.9,1,1, 3.495, 10439.216, 381.337, 52831.003 25/02/26,19:36:07,00,06,1, 11.9,1,1, 3.505, 10439.216, 381.337, 52831.003 25/02/26,19:36:07,01,06,1, 11.9,1,1, 3.505, 10439.252, 381.344, 52830.958 25/02/26,19:36:07,02,06,1, 11.9,1,1, 3.505, 10439.277, 381.365, 52830.946 25/02/26,19:36:07,03,06,1, 11.9,1,1, 3.505, 10439.271, 381.287, 52830.853 25/02/26,19:36:07,04,06,1, 11.9,1,1, 3.505, 10439.353, 381.385, 52830.932 25/02/26,19:36:07,05,06,1, 11.9,1,1, 3.505, 10439.350, 381.416, 52830.982 25/02/26,19:36:07,06,06,1, 11.9,1,1, 3.505, 10439.327, 381.349, 52830.997 25/02/26,19:36:07,07,06,1, 11.9,1,1, 3.505, 10439.380, 381.480, 52831.025 25/02/26,19:36:07,08,06,1, 11.9,1,1, 3.505, 10439.428, 381.488, 52831.050 25/02/26,19:36:07,09,06,1, 11.9,1,1, 3.505, 10439.391, 381.410, 52831.020 25/02/26,19:36:07,10,06,1, 11.9,1,1, 3.505, 10439.455, 381.536, 52831.073 25/02/26,19:36:07,11,06,1, 11.9,1,1, 3.505, 10439.471, 381.530, 52831.131 25/02/26,19:36:07,12,06,1, 11.9,1,1, 3.505, 10439.468, 381.461, 52831.051 25/02/26,19:36:07,13,06,1, 11.9,1,1, 3.505, 10439.495, 381.587, 52831.190 25/02/26,19:36:07,14,06,1, 11.9,1,1, 3.505, 10439.521, 381.583, 52831.195 25/02/26,19:36:07,15,06,1, 11.9,1,1, 3.505, 10439.528, 381.512, 52831.164 25/02/26,19:36:07,16,06,1, 11.9,1,1, 3.505, 10439.595, 381.661, 52831.141 25/02/26,19:36:07,17,06,1, 11.9,1,1, 3.505, 10439.589, 381.638, 52831.092 25/02/26,19:36:07,18,06,1, 11.9,1,1, 3.505, 10439.595, 381.604, 52831.109 25/02/26,19:36:07,19,06,1, 11.9,1,1, 3.505, 10439.623, 381.731, 52831.272 25/02/26,19:36:08,00,06,1, 11.8,1,1, 3.501, 10439.616, 381.731, 52831.272 25/02/26,19:36:08,01,06,1, 11.8,1,1, 3.501, 10439.654, 381.679, 52831.197 25/02/26,19:36:08,02,06,1, 11.8,1,1, 3.501, 10439.687, 381.808, 52831.278 25/02/26,19:36:08,03,06,1, 11.8,1,1, 3.501, 10439.712, 381.764, 52831.225 25/02/26,19:36:08,04,06,1, 11.8,1,1, 3.501, 10439.705, 381.732, 52831.182 25/02/26,19:36:08,05,06,1, 11.8,1,1, 3.501, 10439.809, 381.866, 52831.362 25/02/26,19:36:08,06,06,1, 11.8,1,1, 3.501, 10439.770, 381.808, 52831.358 25/02/26,19:36:08,07,06,1, 11.8,1,1, 3.501, 10439.778, 381.834, 52831.309 25/02/26,19:36:08,08,06,1, 11.8,1,1, 3.501, 10439.844, 381.945, 52831.428 25/02/26,19:36:08,09,06,1, 11.8,1,1, 3.501, 10439.826, 381.937, 52831.426 25/02/26,19:36:08,10,06,1, 11.8,1,1, 3.501, 10439.864, 381.914, 52831.409 25/02/26,19:36:08,11,06,1, 11.8,1,1, 3.501, 10439.917, 382.028, 52831.469 25/02/26,19:36:08,12,06,1, 11.8,1,1, 3.501, 10439.946, 381.972, 52831.479 25/02/26,19:36:08,13,06,1, 11.8,1,1, 3.501, 10439.935, 381.965, 52831.421 25/02/26,19:36:08,14,06,1, 11.8,1,1, 3.501, 10439.973, 382.089, 52831.469 25/02/26,19:36:08,15,06,1, 11.8,1,1, 3.501, 10439.993, 382.021, 52831.423 25/02/26,19:36:08,16,06,1, 11.8,1,1, 3.501, 10439.999, 382.012, 52831.422 25/02/26,19:36:08,17,06,1, 11.8,1,1, 3.501, 10440.041, 382.145, 52831.581 25/02/26,19:36:08,18,06,1, 11.8,1,1, 3.501, 10440.047, 382.097, 52831.533 25/02/26,19:36:08,19,06,1, 11.8,1,1, 3.501, 10440.089, 382.092, 52831.543 25/02/26,19:36:09,00,06,1, 11.9,1,1, 3.494, 10440.084, 382.092, 52831.543 25/02/26,19:36:09,01,06,1, 11.9,1,1, 3.494, 10440.109, 382.185, 52831.614 25/02/26,19:36:09,02,06,1, 11.9,1,1, 3.494, 10440.124, 382.189, 52831.593 25/02/26,19:36:09,03,06,1, 11.9,1,1, 3.494, 10440.212, 382.299, 52831.728 25/02/26,19:36:09,04,06,1, 11.9,1,1, 3.494, 10440.192, 382.210, 52831.622 25/02/26,19:36:09,05,06,1, 11.9,1,1, 3.494, 10440.199, 382.221, 52831.585 25/02/26,19:36:09,06,06,1, 11.9,1,1, 3.494, 10440.261, 382.338, 52831.604 25/02/26,19:36:09,07,06,1, 11.9,1,1, 3.494, 10440.267, 382.270, 52831.668 25/02/26,19:36:09,08,06,1, 11.9,1,1, 3.494, 10440.289, 382.271, 52831.622 25/02/26,19:36:09,09,06,1, 11.9,1,1, 3.494, 10440.297, 382.388, 52831.776 25/02/26,19:36:09,10,06,1, 11.9,1,1, 3.494, 10440.296, 382.319, 52831.666 25/02/26,19:36:09,11,06,1, 11.9,1,1, 3.494, 10440.328, 382.310, 52831.701 25/02/26,19:36:09,12,06,1, 11.9,1,1, 3.494, 10440.365, 382.476, 52831.733 25/02/26,19:36:09,13,06,1, 11.9,1,1, 3.494, 10440.364, 382.378, 52831.705 25/02/26,19:36:09,14,06,1, 11.9,1,1, 3.494, 10440.378, 382.392, 52831.733 25/02/26,19:36:09,15,06,1, 11.9,1,1, 3.494, 10440.417, 382.520, 52831.847 25/02/26,19:36:09,16,06,1, 11.9,1,1, 3.494, 10440.391, 382.412, 52831.766 25/02/26,19:36:09,17,06,1, 11.9,1,1, 3.494, 10440.423, 382.446, 52831.759 25/02/26,19:36:09,18,06,1, 11.9,1,1, 3.494, 10440.469, 382.566, 52831.871 25/02/26,19:36:09,19,06,1, 11.9,1,1, 3.494, 10440.454, 382.466, 52831.764 25/02/26,19:36:10,00,06,1, 11.9,1,1, 3.502, 10440.451, 382.466, 52831.764 25/02/26,19:36:10,01,06,1, 11.9,1,1, 3.502, 10440.507, 382.623, 52831.862 25/02/26,19:36:10,02,06,1, 11.9,1,1, 3.502, 10440.489, 382.548, 52831.868 25/02/26,19:36:10,03,06,1, 11.9,1,1, 3.502, 10440.536, 382.591, 52831.892 25/02/26,19:36:10,04,06,1, 11.9,1,1, 3.502, 10440.551, 382.684, 52831.954 25/02/26,19:36:10,05,06,1, 11.9,1,1, 3.502, 10440.540, 382.624, 52831.939 25/02/26,19:36:10,06,06,1, 11.9,1,1, 3.502, 10440.567, 382.667, 52831.951 25/02/26,19:36:10,07,06,1, 11.9,1,1, 3.502, 10440.599, 382.763, 52832.003 25/02/26,19:36:10,08,06,1, 11.9,1,1, 3.502, 10440.573, 382.673, 52831.976 25/02/26,19:36:10,09,06,1, 11.9,1,1, 3.502, 10440.608, 382.703, 52832.031 25/02/26,19:36:10,10,06,1, 11.9,1,1, 3.502, 10440.646, 382.795, 52832.097 25/02/26,19:36:10,11,06,1, 11.9,1,1, 3.502, 10440.610, 382.731, 52832.215 25/02/26,19:36:10,12,06,1, 11.9,1,1, 3.502, 10440.621, 382.782, 52832.043 25/02/26,19:36:10,13,06,1, 11.9,1,1, 3.502, 10440.658, 382.881, 52832.093 25/02/26,19:36:10,14,06,1, 11.9,1,1, 3.502, 10440.649, 382.791, 52831.869 25/02/26,19:36:10,15,06,1, 11.9,1,1, 3.502, 10440.686, 382.867, 52832.047 25/02/26,19:36:10,16,06,1, 11.9,1,1, 3.502, 10440.709, 382.934, 52832.124 25/02/26,19:36:10,17,06,1, 11.9,1,1, 3.502, 10440.683, 382.864, 52832.084 25/02/26,19:36:10,18,06,1, 11.9,1,1, 3.502, 10440.725, 382.917, 52832.179 25/02/26,19:36:10,19,06,1, 11.9,1,1, 3.502, 10440.751, 383.032, 52832.206 25/02/26,19:36:11,00,07,1, 11.9,1,1, 3.498, 10440.751, 383.032, 52832.206 25/02/26,19:36:11,01,07,1, 11.9,1,1, 3.498, 10440.772, 383.012, 52832.240 25/02/26,19:36:11,02,07,1, 11.9,1,1, 3.498, 10440.808, 383.089, 52832.274 25/02/26,19:36:11,03,07,1, 11.9,1,1, 3.498, 10440.780, 383.012, 52832.301 25/02/26,19:36:11,04,07,1, 11.9,1,1, 3.498, 10440.829, 383.095, 52832.236 25/02/26,19:36:11,05,07,1, 11.9,1,1, 3.498, 10440.870, 383.171, 52832.279 25/02/26,19:36:11,06,07,1, 11.9,1,1, 3.498, 10440.826, 383.074, 52832.264 25/02/26,19:36:11,07,07,1, 11.9,1,1, 3.498, 10440.896, 383.182, 52832.319 25/02/26,19:36:11,08,07,1, 11.9,1,1, 3.498, 10440.920, 383.248, 52832.306 25/02/26,19:36:11,09,07,1, 11.9,1,1, 3.498, 10440.887, 383.154, 52832.289 25/02/26,19:36:11,10,07,1, 11.9,1,1, 3.498, 10440.912, 383.259, 52832.419 25/02/26,19:36:11,11,07,1, 11.9,1,1, 3.498, 10440.959, 383.325, 52832.456 25/02/26,19:36:11,12,07,1, 11.9,1,1, 3.498, 10440.943, 383.252, 52832.343 25/02/26,19:36:11,13,07,1, 11.9,1,1, 3.498, 10440.997, 383.333, 52832.507 25/02/26,19:36:11,14,07,1, 11.9,1,1, 3.498, 10441.018, 383.419, 52832.550 25/02/26,19:36:11,15,07,1, 11.9,1,1, 3.498, 10441.012, 383.332, 52832.510 25/02/26,19:36:11,16,07,1, 11.9,1,1, 3.498, 10441.043, 383.442, 52832.589 25/02/26,19:36:11,17,07,1, 11.9,1,1, 3.498, 10441.079, 383.494, 52832.592 25/02/26,19:36:11,18,07,1, 11.9,1,1, 3.498, 10441.046, 383.393, 52832.411 25/02/26,19:36:11,19,07,1, 11.9,1,1, 3.498, 10441.111, 383.548, 52832.578 25/02/26,19:36:12,00,07,1, 11.9,1,1, 3.502, 10441.110, 383.548, 52832.578 25/02/26,19:36:12,01,07,1, 11.9,1,1, 3.502, 10441.128, 383.495, 52832.542 25/02/26,19:36:12,02,07,1, 11.9,1,1, 3.502, 10441.151, 383.595, 52832.606 25/02/26,19:36:12,03,07,1, 11.9,1,1, 3.502, 10441.166, 383.655, 52832.715 25/02/26,19:36:12,04,07,1, 11.9,1,1, 3.502, 10441.167, 383.555, 52832.568 25/02/26,19:36:12,05,07,1, 11.9,1,1, 3.502, 10441.233, 383.683, 52832.713 25/02/26,19:36:12,06,07,1, 11.9,1,1, 3.502, 10441.230, 383.754, 52832.761 25/02/26,19:36:12,07,07,1, 11.9,1,1, 3.502, 10441.258, 383.662, 52832.602 25/02/26,19:36:12,08,07,1, 11.9,1,1, 3.502, 10441.290, 383.806, 52832.792 25/02/26,19:36:12,09,07,1, 11.9,1,1, 3.502, 10441.310, 383.836, 52832.764 25/02/26,19:36:12,10,07,1, 11.9,1,1, 3.502, 10441.283, 383.751, 52832.705 25/02/26,19:36:12,11,07,1, 11.9,1,1, 3.502, 10441.353, 383.905, 52832.828 25/02/26,19:36:12,12,07,1, 11.9,1,1, 3.502, 10441.338, 383.920, 52832.782 25/02/26,19:36:12,13,07,1, 11.9,1,1, 3.502, 10441.323, 383.864, 52832.768 25/02/26,19:36:12,14,07,1, 11.9,1,1, 3.502, 10441.426, 383.983, 52832.784 25/02/26,19:36:12,15,07,1, 11.9,1,1, 3.502, 10441.416, 384.012, 52832.896 25/02/26,19:36:12,16,07,1, 11.9,1,1, 3.502, 10441.408, 383.966, 52832.828 25/02/26,19:36:12,17,07,1, 11.9,1,1, 3.502, 10441.465, 384.091, 52832.949 25/02/26,19:36:12,18,07,1, 11.9,1,1, 3.502, 10441.518, 384.138, 52832.995 25/02/26,19:36:12,19,07,1, 11.9,1,1, 3.502, 10441.496, 384.074, 52832.881 25/02/26,19:36:13,00,06,1, 11.8,1,1, 3.501, 10441.494, 384.074, 52832.881 25/02/26,19:36:13,01,06,1, 11.8,1,1, 3.501, 10441.556, 384.253, 52832.971 25/02/26,19:36:13,02,06,1, 11.8,1,1, 3.501, 10441.561, 384.192, 52832.926 25/02/26,19:36:13,03,06,1, 11.8,1,1, 3.501, 10441.629, 384.333, 52833.029 25/02/26,19:36:13,04,06,1, 11.8,1,1, 3.501, 10441.635, 384.340, 52833.107 25/02/26,19:36:13,05,06,1, 11.8,1,1, 3.501, 10441.629, 384.287, 52832.984 25/02/26,19:36:13,06,06,1, 11.8,1,1, 3.501, 10441.653, 384.452, 52833.128 25/02/26,19:36:13,07,06,1, 11.8,1,1, 3.501, 10441.732, 384.439, 52833.115 25/02/26,19:36:13,08,06,1, 11.8,1,1, 3.501, 10441.686, 384.407, 52833.092 25/02/26,19:36:13,09,06,1, 11.8,1,1, 3.501, 10441.729, 384.558, 52833.142 25/02/26,19:36:13,10,06,1, 11.8,1,1, 3.501, 10441.753, 384.563, 52833.192 25/02/26,19:36:13,11,06,1, 11.8,1,1, 3.501, 10441.782, 384.566, 52833.184 25/02/26,19:36:13,12,06,1, 11.8,1,1, 3.501, 10441.835, 384.683, 52833.279 25/02/26,19:36:13,13,06,1, 11.8,1,1, 3.501, 10441.834, 384.701, 52833.289 25/02/26,19:36:13,14,06,1, 11.8,1,1, 3.501, 10441.856, 384.649, 52833.230 25/02/26,19:36:13,15,06,1, 11.8,1,1, 3.501, 10441.899, 384.802, 52833.319 25/02/26,19:36:13,16,06,1, 11.8,1,1, 3.501, 10441.927, 384.804, 52833.349 25/02/26,19:36:13,17,06,1, 11.8,1,1, 3.501, 10441.958, 384.731, 52833.249 25/02/26,19:36:13,18,06,1, 11.8,1,1, 3.501, 10442.027, 384.904, 52833.359 25/02/26,19:36:13,19,06,1, 11.8,1,1, 3.501, 10442.034, 384.902, 52833.358 25/02/26,19:36:14,00,09,1, 11.9,1,1, 3.498, 10442.028, 384.902, 52833.358 25/02/26,19:36:14,01,09,1, 11.9,1,1, 3.498, 10442.115, 384.985, 52833.468 25/02/26,19:36:14,02,09,1, 11.9,1,1, 3.498, 10442.139, 385.015, 52833.456 25/02/26,19:36:14,03,09,1, 11.9,1,1, 3.498, 10442.143, 384.997, 52833.464 25/02/26,19:36:14,04,09,1, 11.9,1,1, 3.498, 10442.209, 385.136, 52833.622 25/02/26,19:36:14,05,09,1, 11.9,1,1, 3.498, 10442.226, 385.104, 52833.582 25/02/26,19:36:14,06,09,1, 11.9,1,1, 3.498, 10442.263, 385.101, 52833.536 25/02/26,19:36:14,07,09,1, 11.9,1,1, 3.498, 10442.322, 385.254, 52833.674 25/02/26,19:36:14,08,09,1, 11.9,1,1, 3.498, 10442.366, 385.232, 52833.594 25/02/26,19:36:14,09,09,1, 11.9,1,1, 3.498, 10442.365, 385.221, 52833.623 25/02/26,19:36:14,10,09,1, 11.9,1,1, 3.498, 10442.413, 385.359, 52833.731 25/02/26,19:36:14,11,09,1, 11.9,1,1, 3.498, 10442.468, 385.344, 52833.665 25/02/26,19:36:14,12,09,1, 11.9,1,1, 3.498, 10442.498, 385.340, 52833.730 25/02/26,19:36:14,13,09,1, 11.9,1,1, 3.498, 10442.535, 385.513, 52833.788 25/02/26,19:36:14,14,09,1, 11.9,1,1, 3.498, 10442.552, 385.477, 52833.753 25/02/26,19:36:14,15,09,1, 11.9,1,1, 3.498, 10442.593, 385.475, 52833.780 25/02/26,19:36:14,16,09,1, 11.9,1,1, 3.498, 10442.658, 385.634, 52833.835 25/02/26,19:36:14,17,09,1, 11.9,1,1, 3.498, 10442.674, 385.604, 52833.883 25/02/26,19:36:14,18,09,1, 11.9,1,1, 3.498, 10442.714, 385.581, 52833.810 25/02/26,19:36:14,19,09,1, 11.9,1,1, 3.498, 10442.783, 385.761, 52833.868 25/02/26,19:36:15,00,06,1, 11.8,1,1, 3.501, 10442.779, 385.761, 52833.868 25/02/26,19:36:15,01,06,1, 11.8,1,1, 3.501, 10442.811, 385.720, 52833.867 25/02/26,19:36:15,02,06,1, 11.8,1,1, 3.501, 10442.876, 385.886, 52833.972 25/02/26,19:36:15,03,06,1, 11.8,1,1, 3.501, 10442.882, 385.835, 52833.952 25/02/26,19:36:15,04,06,1, 11.8,1,1, 3.501, 10442.945, 385.866, 52833.993 25/02/26,19:36:15,05,06,1, 11.8,1,1, 3.501, 10442.979, 386.009, 52834.047 25/02/26,19:36:15,06,06,1, 11.8,1,1, 3.501, 10442.999, 385.959, 52833.979 25/02/26,19:36:15,07,06,1, 11.8,1,1, 3.501, 10443.018, 385.974, 52833.979 25/02/26,19:36:15,08,06,1, 11.8,1,1, 3.501, 10443.067, 386.105, 52834.056 25/02/26,19:36:15,09,06,1, 11.8,1,1, 3.501, 10443.081, 386.099, 52834.098 25/02/26,19:36:15,10,06,1, 11.8,1,1, 3.501, 10443.111, 386.112, 52834.064 25/02/26,19:36:15,11,06,1, 11.8,1,1, 3.501, 10443.175, 386.262, 52834.138 25/02/26,19:36:15,12,06,1, 11.8,1,1, 3.501, 10443.177, 386.229, 52834.111 25/02/26,19:36:15,13,06,1, 11.8,1,1, 3.501, 10443.197, 386.271, 52834.143 25/02/26,19:36:15,14,06,1, 11.8,1,1, 3.501, 10443.277, 386.409, 52834.283 25/02/26,19:36:15,15,06,1, 11.8,1,1, 3.501, 10443.267, 386.357, 52834.238 25/02/26,19:36:15,16,06,1, 11.8,1,1, 3.501, 10443.283, 386.372, 52834.279 25/02/26,19:36:15,17,06,1, 11.8,1,1, 3.501, 10443.344, 386.539, 52834.322 25/02/26,19:36:15,18,06,1, 11.8,1,1, 3.501, 10443.336, 386.513, 52834.306 25/02/26,19:36:15,19,06,1, 11.8,1,1, 3.501, 10443.369, 386.528, 52834.289 25/02/26,19:36:16,00,06,1, 11.9,1,1, 3.497, 10443.363, 386.528, 52834.289 25/02/26,19:36:16,01,06,1, 11.9,1,1, 3.497, 10443.438, 386.633, 52834.373 25/02/26,19:36:16,02,06,1, 11.9,1,1, 3.497, 10443.453, 386.655, 52834.333 25/02/26,19:36:16,03,06,1, 11.9,1,1, 3.497, 10443.496, 386.806, 52834.390 25/02/26,19:36:16,04,06,1, 11.9,1,1, 3.497, 10443.497, 386.764, 52834.451 25/02/26,19:36:16,05,06,1, 11.9,1,1, 3.497, 10443.517, 386.814, 52834.452 25/02/26,19:36:16,06,06,1, 11.9,1,1, 3.497, 10443.552, 386.947, 52834.569 25/02/26,19:36:16,07,06,1, 11.9,1,1, 3.497, 10443.554, 386.891, 52834.456 25/02/26,19:36:16,08,06,1, 11.9,1,1, 3.497, 10443.598, 386.921, 52834.424 25/02/26,19:36:16,09,06,1, 11.9,1,1, 3.497, 10443.647, 387.068, 52834.540 25/02/26,19:36:16,10,06,1, 11.9,1,1, 3.497, 10443.629, 387.043, 52834.523 25/02/26,19:36:16,11,06,1, 11.9,1,1, 3.497, 10443.645, 387.037, 52834.568 25/02/26,19:36:16,12,06,1, 11.9,1,1, 3.497, 10443.726, 387.205, 52834.620 25/02/26,19:36:16,13,06,1, 11.9,1,1, 3.497, 10443.699, 387.152, 52834.620 25/02/26,19:36:16,14,06,1, 11.9,1,1, 3.497, 10443.733, 387.188, 52834.601 25/02/26,19:36:16,15,06,1, 11.9,1,1, 3.497, 10443.775, 387.331, 52834.680 25/02/26,19:36:16,16,06,1, 11.9,1,1, 3.497, 10443.746, 387.298, 52834.658 25/02/26,19:36:16,17,06,1, 11.9,1,1, 3.497, 10443.799, 387.319, 52834.666 25/02/26,19:36:16,18,06,1, 11.9,1,1, 3.497, 10443.838, 387.446, 52834.809 25/02/26,19:36:16,19,06,1, 11.9,1,1, 3.497, 10443.848, 387.429, 52834.825 25/02/26,19:36:17,00,06,1, 11.9,1,1, 3.504, 10443.847, 387.429, 52834.825 25/02/26,19:36:17,01,06,1, 11.9,1,1, 3.504, 10443.880, 387.573, 52834.879 25/02/26,19:36:17,02,06,1, 11.9,1,1, 3.504, 10443.868, 387.552, 52834.874 25/02/26,19:36:17,03,06,1, 11.9,1,1, 3.504, 10443.894, 387.557, 52834.796 25/02/26,19:36:17,04,06,1, 11.9,1,1, 3.504, 10443.951, 387.726, 52834.958 25/02/26,19:36:17,05,06,1, 11.9,1,1, 3.504, 10443.965, 387.674, 52834.856 25/02/26,19:36:17,06,06,1, 11.9,1,1, 3.504, 10443.991, 387.681, 52834.804 25/02/26,19:36:17,07,06,1, 11.9,1,1, 3.504, 10444.030, 387.841, 52834.898 25/02/26,19:36:17,08,06,1, 11.9,1,1, 3.504, 10444.010, 387.805, 52834.952 25/02/26,19:36:17,09,06,1, 11.9,1,1, 3.504, 10444.040, 387.802, 52834.903 25/02/26,19:36:17,10,06,1, 11.9,1,1, 3.504, 10444.105, 387.978, 52834.997 25/02/26,19:36:17,11,06,1, 11.9,1,1, 3.504, 10444.094, 387.929, 52835.000 25/02/26,19:36:17,12,06,1, 11.9,1,1, 3.504, 10444.112, 387.941, 52834.964 25/02/26,19:36:17,13,06,1, 11.9,1,1, 3.504, 10444.146, 388.118, 52835.120 25/02/26,19:36:17,14,06,1, 11.9,1,1, 3.504, 10444.136, 388.070, 52835.063 25/02/26,19:36:17,15,06,1, 11.9,1,1, 3.504, 10444.169, 388.078, 52835.064 25/02/26,19:36:17,16,06,1, 11.9,1,1, 3.504, 10444.240, 388.246, 52835.217 25/02/26,19:36:17,17,06,1, 11.9,1,1, 3.504, 10444.255, 388.211, 52835.098 25/02/26,19:36:17,18,06,1, 11.9,1,1, 3.504, 10444.246, 388.237, 52835.140 25/02/26,19:36:17,19,06,1, 11.9,1,1, 3.504, 10444.317, 388.393, 52835.210 25/02/26,19:36:18,00,06,1, 11.9,1,1, 3.499, 10444.314, 388.393, 52835.210 25/02/26,19:36:18,01,06,1, 11.9,1,1, 3.499, 10444.328, 388.356, 52835.175 25/02/26,19:36:18,02,06,1, 11.9,1,1, 3.499, 10444.380, 388.494, 52835.136 25/02/26,19:36:18,03,06,1, 11.9,1,1, 3.499, 10444.354, 388.478, 52835.296 25/02/26,19:36:18,04,06,1, 11.9,1,1, 3.499, 10444.378, 388.455, 52835.233 25/02/26,19:36:18,05,06,1, 11.9,1,1, 3.499, 10444.440, 388.633, 52835.358 25/02/26,19:36:18,06,06,1, 11.9,1,1, 3.499, 10444.456, 388.614, 52835.346 25/02/26,19:36:18,07,06,1, 11.9,1,1, 3.499, 10444.471, 388.609, 52835.361 25/02/26,19:36:18,08,06,1, 11.9,1,1, 3.499, 10444.530, 388.769, 52835.437 25/02/26,19:36:18,09,06,1, 11.9,1,1, 3.499, 10444.541, 388.736, 52835.448 25/02/26,19:36:18,10,06,1, 11.9,1,1, 3.499, 10444.574, 388.732, 52835.401 25/02/26,19:36:18,11,06,1, 11.9,1,1, 3.499, 10444.591, 388.875, 52835.488 25/02/26,19:36:18,12,06,1, 11.9,1,1, 3.499, 10444.602, 388.859, 52835.499 25/02/26,19:36:18,13,06,1, 11.9,1,1, 3.499, 10444.633, 388.842, 52835.417 25/02/26,19:36:18,14,06,1, 11.9,1,1, 3.499, 10444.707, 389.003, 52835.524 25/02/26,19:36:18,15,06,1, 11.9,1,1, 3.499, 10444.674, 388.990, 52835.548 25/02/26,19:36:18,16,06,1, 11.9,1,1, 3.499, 10444.715, 388.985, 52835.517 25/02/26,19:36:18,17,06,1, 11.9,1,1, 3.499, 10444.775, 389.150, 52835.582 25/02/26,19:36:18,18,06,1, 11.9,1,1, 3.499, 10444.784, 389.144, 52835.638 25/02/26,19:36:18,19,06,1, 11.9,1,1, 3.499, 10444.776, 389.116, 52835.654 25/02/26,19:36:19,00,08,1, 11.9,1,1, 3.504, 10444.773, 389.116, 52835.654 25/02/26,19:36:19,01,08,1, 11.9,1,1, 3.504, 10444.839, 389.258, 52835.735 25/02/26,19:36:19,02,08,1, 11.9,1,1, 3.504, 10444.855, 389.272, 52835.775 25/02/26,19:36:19,03,08,1, 11.9,1,1, 3.504, 10444.932, 389.390, 52835.823 25/02/26,19:36:19,04,08,1, 11.9,1,1, 3.504, 10444.933, 389.373, 52835.801 25/02/26,19:36:19,05,08,1, 11.9,1,1, 3.504, 10444.964, 389.397, 52835.641 25/02/26,19:36:19,06,08,1, 11.9,1,1, 3.504, 10445.039, 389.525, 52835.780 25/02/26,19:36:19,07,08,1, 11.9,1,1, 3.504, 10445.039, 389.534, 52835.828 25/02/26,19:36:19,08,08,1, 11.9,1,1, 3.504, 10445.047, 389.515, 52835.837 25/02/26,19:36:19,09,08,1, 11.9,1,1, 3.504, 10445.122, 389.645, 52835.908 25/02/26,19:36:19,10,08,1, 11.9,1,1, 3.504, 10445.118, 389.631, 52835.851 25/02/26,19:36:19,11,08,1, 11.9,1,1, 3.504, 10445.140, 389.628, 52835.865 25/02/26,19:36:19,12,08,1, 11.9,1,1, 3.504, 10445.192, 389.768, 52835.925 25/02/26,19:36:19,13,08,1, 11.9,1,1, 3.504, 10445.207, 389.745, 52835.963 25/02/26,19:36:19,14,08,1, 11.9,1,1, 3.504, 10445.198, 389.738, 52835.963 25/02/26,19:36:19,15,08,1, 11.9,1,1, 3.504, 10445.280, 389.915, 52836.015 25/02/26,19:36:19,16,08,1, 11.9,1,1, 3.504, 10445.317, 389.893, 52836.027 25/02/26,19:36:19,17,08,1, 11.9,1,1, 3.504, 10445.314, 389.844, 52835.937 25/02/26,19:36:19,18,08,1, 11.9,1,1, 3.504, 10445.348, 390.027, 52836.050 25/02/26,19:36:19,19,08,1, 11.9,1,1, 3.504, 10445.406, 390.014, 52836.059 25/02/26,19:36:20,00,08,1, 11.9,1,1, 3.506, 10445.399, 390.014, 52836.059 25/02/26,19:36:20,01,08,1, 11.9,1,1, 3.506, 10445.463, 390.114, 52836.125 25/02/26,19:36:20,02,08,1, 11.9,1,1, 3.506, 10445.484, 390.130, 52836.105 25/02/26,19:36:20,03,08,1, 11.9,1,1, 3.506, 10445.501, 390.103, 52836.108 25/02/26,19:36:20,04,08,1, 11.9,1,1, 3.506, 10445.558, 390.250, 52836.244 25/02/26,19:36:20,05,08,1, 11.9,1,1, 3.506, 10445.564, 390.258, 52836.232 25/02/26,19:36:20,06,08,1, 11.9,1,1, 3.506, 10445.587, 390.250, 52836.180 25/02/26,19:36:20,07,08,1, 11.9,1,1, 3.506, 10445.644, 390.404, 52836.215 25/02/26,19:36:20,08,08,1, 11.9,1,1, 3.506, 10445.667, 390.398, 52836.328 25/02/26,19:36:20,09,08,1, 11.9,1,1, 3.506, 10445.679, 390.363, 52836.294 25/02/26,19:36:20,10,08,1, 11.9,1,1, 3.506, 10445.734, 390.505, 52836.411 25/02/26,19:36:20,11,08,1, 11.9,1,1, 3.506, 10445.742, 390.514, 52836.273 25/02/26,19:36:20,12,08,1, 11.9,1,1, 3.506, 10445.763, 390.500, 52836.263 25/02/26,19:36:20,13,08,1, 11.9,1,1, 3.506, 10445.827, 390.634, 52836.372 25/02/26,19:36:20,14,08,1, 11.9,1,1, 3.506, 10445.855, 390.651, 52836.351 25/02/26,19:36:20,15,08,1, 11.9,1,1, 3.506, 10445.861, 390.622, 52836.394 25/02/26,19:36:20,16,08,1, 11.9,1,1, 3.506, 10445.917, 390.763, 52836.481 25/02/26,19:36:20,17,08,1, 11.9,1,1, 3.506, 10445.955, 390.763, 52836.459 25/02/26,19:36:20,18,08,1, 11.9,1,1, 3.506, 10445.975, 390.714, 52836.348 25/02/26,19:36:20,19,08,1, 11.9,1,1, 3.506, 10446.027, 390.904, 52836.468 25/02/26,19:36:21,00,07,1, 11.9,1,1, 3.505, 10446.025, 390.904, 52836.468 25/02/26,19:36:21,01,07,1, 11.9,1,1, 3.505, 10446.068, 390.865, 52836.460 25/02/26,19:36:21,02,07,1, 11.9,1,1, 3.505, 10446.121, 391.024, 52836.604 25/02/26,19:36:21,03,07,1, 11.9,1,1, 3.505, 10446.184, 391.022, 52836.618 25/02/26,19:36:21,04,07,1, 11.9,1,1, 3.505, 10446.165, 391.011, 52836.541 25/02/26,19:36:21,05,07,1, 11.9,1,1, 3.505, 10446.215, 391.140, 52836.570 25/02/26,19:36:21,06,07,1, 11.9,1,1, 3.505, 10446.262, 391.137, 52836.613 25/02/26,19:36:21,07,07,1, 11.9,1,1, 3.505, 10446.267, 391.092, 52836.511 25/02/26,19:36:21,08,07,1, 11.9,1,1, 3.505, 10446.334, 391.255, 52836.654 25/02/26,19:36:21,09,07,1, 11.9,1,1, 3.505, 10446.367, 391.268, 52836.689 25/02/26,19:36:21,10,07,1, 11.9,1,1, 3.505, 10446.366, 391.249, 52836.654 25/02/26,19:36:21,11,07,1, 11.9,1,1, 3.505, 10446.435, 391.380, 52836.805 25/02/26,19:36:21,12,07,1, 11.9,1,1, 3.505, 10446.442, 391.397, 52836.808 25/02/26,19:36:21,13,07,1, 11.9,1,1, 3.505, 10446.466, 391.372, 52836.656 25/02/26,19:36:21,14,07,1, 11.9,1,1, 3.505, 10446.536, 391.506, 52836.861 25/02/26,19:36:21,15,07,1, 11.9,1,1, 3.505, 10446.556, 391.523, 52836.841 25/02/26,19:36:21,16,07,1, 11.9,1,1, 3.505, 10446.609, 391.497, 52836.784 25/02/26,19:36:21,17,07,1, 11.9,1,1, 3.505, 10446.647, 391.637, 52836.888 25/02/26,19:36:21,18,07,1, 11.9,1,1, 3.505, 10446.699, 391.658, 52836.807 25/02/26,19:36:21,19,07,1, 11.9,1,1, 3.505, 10446.686, 391.628, 52836.793 25/02/26,19:36:22,00,06,1, 11.9,1,1, 3.506, 10446.684, 391.628, 52836.793 25/02/26,19:36:22,01,06,1, 11.9,1,1, 3.506, 10446.788, 391.824, 52836.971 25/02/26,19:36:22,02,06,1, 11.9,1,1, 3.506, 10446.841, 391.765, 52836.904 25/02/26,19:36:22,03,06,1, 11.9,1,1, 3.506, 10446.895, 391.935, 52837.033 25/02/26,19:36:22,04,06,1, 11.9,1,1, 3.506, 10446.928, 391.948, 52837.045 25/02/26,19:36:22,05,06,1, 11.9,1,1, 3.506, 10446.930, 391.903, 52836.904 25/02/26,19:36:22,06,06,1, 11.9,1,1, 3.506, 10447.006, 392.043, 52836.969 25/02/26,19:36:22,07,06,1, 11.9,1,1, 3.506, 10447.023, 392.055, 52836.994 25/02/26,19:36:22,08,06,1, 11.9,1,1, 3.506, 10447.061, 392.043, 52837.062 25/02/26,19:36:22,09,06,1, 11.9,1,1, 3.506, 10447.129, 392.178, 52837.122 25/02/26,19:36:22,10,06,1, 11.9,1,1, 3.506, 10447.165, 392.236, 52837.221 25/02/26,19:36:22,11,06,1, 11.9,1,1, 3.506, 10447.184, 392.200, 52837.128 25/02/26,19:36:22,12,06,1, 11.9,1,1, 3.506, 10447.269, 392.325, 52837.181 25/02/26,19:36:22,13,06,1, 11.9,1,1, 3.506, 10447.302, 392.348, 52837.223 25/02/26,19:36:22,14,06,1, 11.9,1,1, 3.506, 10447.312, 392.323, 52837.129 25/02/26,19:36:22,15,06,1, 11.9,1,1, 3.506, 10447.397, 392.433, 52837.216 25/02/26,19:36:22,16,06,1, 11.9,1,1, 3.506, 10447.433, 392.491, 52837.294 25/02/26,19:36:22,17,06,1, 11.9,1,1, 3.506, 10447.450, 392.456, 52837.276 25/02/26,19:36:22,18,06,1, 11.9,1,1, 3.506, 10447.524, 392.595, 52837.332 25/02/26,19:36:22,19,06,1, 11.9,1,1, 3.506, 10447.559, 392.646, 52837.286 25/02/26,19:36:23,00,07,1, 11.9,1,1, 3.503, 10447.552, 392.646, 52837.286 25/02/26,19:36:23,01,07,1, 11.9,1,1, 3.503, 10447.669, 392.727, 52837.350 25/02/26,19:36:23,02,07,1, 11.9,1,1, 3.503, 10447.688, 392.800, 52837.400 25/02/26,19:36:23,03,07,1, 11.9,1,1, 3.503, 10447.707, 392.749, 52837.331 25/02/26,19:36:23,04,07,1, 11.9,1,1, 3.503, 10447.771, 392.875, 52837.456 25/02/26,19:36:23,05,07,1, 11.9,1,1, 3.503, 10447.826, 392.933, 52837.537 25/02/26,19:36:23,06,07,1, 11.9,1,1, 3.503, 10447.859, 392.896, 52837.486 25/02/26,19:36:23,07,07,1, 11.9,1,1, 3.503, 10447.943, 393.020, 52837.501 25/02/26,19:36:23,08,07,1, 11.9,1,1, 3.503, 10447.974, 393.086, 52837.552 25/02/26,19:36:23,09,07,1, 11.9,1,1, 3.503, 10447.980, 393.021, 52837.466 25/02/26,19:36:23,10,07,1, 11.9,1,1, 3.503, 10448.020, 393.182, 52837.618 25/02/26,19:36:23,11,07,1, 11.9,1,1, 3.503, 10448.076, 393.239, 52837.621 25/02/26,19:36:23,12,07,1, 11.9,1,1, 3.503, 10448.095, 393.179, 52837.567 25/02/26,19:36:23,13,07,1, 11.9,1,1, 3.503, 10448.190, 393.315, 52837.669 25/02/26,19:36:23,14,07,1, 11.9,1,1, 3.503, 10448.211, 393.385, 52837.711 25/02/26,19:36:23,15,07,1, 11.9,1,1, 3.503, 10448.221, 393.337, 52837.658 25/02/26,19:36:23,16,07,1, 11.9,1,1, 3.503, 10448.266, 393.445, 52837.897 25/02/26,19:36:23,17,07,1, 11.9,1,1, 3.503, 10448.317, 393.540, 52837.823 25/02/26,19:36:23,18,07,1, 11.9,1,1, 3.503, 10448.325, 393.459, 52837.711 25/02/26,19:36:23,19,07,1, 11.9,1,1, 3.503, 10448.398, 393.579, 52837.779 25/02/26,19:36:24,00,07,1, 11.9,1,1, 3.503, 10448.395, 393.579, 52837.779 25/02/26,19:36:24,01,07,1, 11.9,1,1, 3.503, 10448.457, 393.617, 52837.759 25/02/26,19:36:24,02,07,1, 11.9,1,1, 3.503, 10448.522, 393.740, 52837.798 25/02/26,19:36:24,03,07,1, 11.9,1,1, 3.503, 10448.584, 393.846, 52837.894 25/02/26,19:36:24,04,07,1, 11.9,1,1, 3.503, 10448.577, 393.764, 52837.829 25/02/26,19:36:24,05,07,1, 11.9,1,1, 3.503, 10448.632, 393.868, 52837.963 25/02/26,19:36:24,06,07,1, 11.9,1,1, 3.503, 10448.682, 393.982, 52838.015 25/02/26,19:36:24,07,07,1, 11.9,1,1, 3.503, 10448.689, 393.907, 52837.871 25/02/26,19:36:24,08,07,1, 11.9,1,1, 3.503, 10448.742, 393.978, 52837.926 25/02/26,19:36:24,09,07,1, 11.9,1,1, 3.503, 10448.810, 394.095, 52837.977 25/02/26,19:36:24,10,07,1, 11.9,1,1, 3.503, 10448.804, 394.028, 52838.001 25/02/26,19:36:24,11,07,1, 11.9,1,1, 3.503, 10448.869, 394.081, 52837.998 25/02/26,19:36:24,12,07,1, 11.9,1,1, 3.503, 10448.939, 394.197, 52838.110 25/02/26,19:36:24,13,07,1, 11.9,1,1, 3.503, 10448.925, 394.168, 52838.019 25/02/26,19:36:24,14,07,1, 11.9,1,1, 3.503, 10448.981, 394.198, 52838.051 25/02/26,19:36:24,15,07,1, 11.9,1,1, 3.503, 10449.044, 394.356, 52838.160 25/02/26,19:36:24,16,07,1, 11.9,1,1, 3.503, 10449.050, 394.260, 52838.073 25/02/26,19:36:24,17,07,1, 11.9,1,1, 3.503, 10449.106, 394.306, 52838.127 25/02/26,19:36:24,18,07,1, 11.9,1,1, 3.503, 10449.154, 394.467, 52838.194 25/02/26,19:36:24,19,07,1, 11.9,1,1, 3.503, 10449.163, 394.425, 52838.232 25/02/26,19:36:25,00,07,1, 11.9,1,1, 3.500, 10449.163, 394.425, 52838.232 25/02/26,19:36:25,01,07,1, 11.9,1,1, 3.500, 10449.302, 394.582, 52838.317 25/02/26,19:36:25,02,07,1, 11.9,1,1, 3.500, 10449.289, 394.533, 52838.197 25/02/26,19:36:25,03,07,1, 11.9,1,1, 3.500, 10449.338, 394.544, 52838.212 25/02/26,19:36:25,04,07,1, 11.9,1,1, 3.500, 10449.426, 394.685, 52838.360 25/02/26,19:36:25,05,07,1, 11.9,1,1, 3.500, 10449.411, 394.657, 52838.227 25/02/26,19:36:25,06,07,1, 11.9,1,1, 3.500, 10449.457, 394.650, 52838.320 25/02/26,19:36:25,07,07,1, 11.9,1,1, 3.500, 10449.528, 394.768, 52838.352 25/02/26,19:36:25,08,07,1, 11.9,1,1, 3.500, 10449.568, 394.743, 52838.334 25/02/26,19:36:25,09,07,1, 11.9,1,1, 3.500, 10449.576, 394.715, 52838.303 25/02/26,19:36:25,10,07,1, 11.9,1,1, 3.500, 10449.659, 394.866, 52838.428 25/02/26,19:36:25,11,07,1, 11.9,1,1, 3.500, 10449.658, 394.830, 52838.395 25/02/26,19:36:25,12,07,1, 11.9,1,1, 3.500, 10449.674, 394.809, 52838.411 25/02/26,19:36:25,13,07,1, 11.9,1,1, 3.500, 10449.756, 394.933, 52838.507 25/02/26,19:36:25,14,07,1, 11.9,1,1, 3.500, 10449.759, 394.937, 52838.487 25/02/26,19:36:25,15,07,1, 11.9,1,1, 3.500, 10449.756, 394.877, 52838.433 25/02/26,19:36:25,16,07,1, 11.9,1,1, 3.500, 10449.868, 395.013, 52838.461 25/02/26,19:36:25,17,07,1, 11.9,1,1, 3.500, 10449.868, 394.997, 52838.442 25/02/26,19:36:25,18,07,1, 11.9,1,1, 3.500, 10449.878, 394.972, 52838.483 25/02/26,19:36:25,19,07,1, 11.9,1,1, 3.500, 10449.967, 395.081, 52838.579 25/02/26,19:36:26,00,09,1, 11.9,1,1, 3.506, 10449.964, 395.081, 52838.579 25/02/26,19:36:26,01,09,1, 11.9,1,1, 3.506, 10450.007, 395.044, 52838.502 25/02/26,19:36:26,02,09,1, 11.9,1,1, 3.506, 10450.070, 395.158, 52838.623 25/02/26,19:36:26,03,09,1, 11.9,1,1, 3.506, 10450.089, 395.221, 52838.596 25/02/26,19:36:26,04,09,1, 11.9,1,1, 3.506, 10450.149, 395.115, 52838.525 25/02/26,19:36:26,05,09,1, 11.9,1,1, 3.506, 10450.182, 395.238, 52838.641 25/02/26,19:36:26,06,09,1, 11.9,1,1, 3.506, 10450.217, 395.284, 52838.698 25/02/26,19:36:26,07,09,1, 11.9,1,1, 3.506, 10450.221, 395.182, 52838.595 25/02/26,19:36:26,08,09,1, 11.9,1,1, 3.506, 10450.284, 395.301, 52838.713 25/02/26,19:36:26,09,09,1, 11.9,1,1, 3.506, 10450.352, 395.336, 52838.678 25/02/26,19:36:26,10,09,1, 11.9,1,1, 3.506, 10450.383, 395.262, 52838.611 25/02/26,19:36:26,11,09,1, 11.9,1,1, 3.506, 10450.433, 395.384, 52838.640 25/02/26,19:36:26,12,09,1, 11.9,1,1, 3.506, 10450.493, 395.460, 52838.819 25/02/26,19:36:26,13,09,1, 11.9,1,1, 3.506, 10450.487, 395.387, 52838.735 25/02/26,19:36:26,14,09,1, 11.9,1,1, 3.506, 10450.535, 395.459, 52838.776 25/02/26,19:36:26,15,09,1, 11.9,1,1, 3.506, 10450.608, 395.546, 52838.773 25/02/26,19:36:26,16,09,1, 11.9,1,1, 3.506, 10450.585, 395.422, 52838.664 25/02/26,19:36:26,17,09,1, 11.9,1,1, 3.506, 10450.648, 395.498, 52838.778 25/02/26,19:36:26,18,09,1, 11.9,1,1, 3.506, 10450.713, 395.595, 52838.797 25/02/26,19:36:26,19,09,1, 11.9,1,1, 3.506, 10450.693, 395.547, 52838.800 25/02/26,19:36:27,00,07,1, 11.9,1,1, 3.503, 10450.690, 395.547, 52838.800 25/02/26,19:36:27,01,07,1, 11.9,1,1, 3.503, 10450.793, 395.692, 52838.905 25/02/26,19:36:27,02,07,1, 11.9,1,1, 3.503, 10450.811, 395.625, 52838.879 25/02/26,19:36:27,03,07,1, 11.9,1,1, 3.503, 10450.845, 395.665, 52838.904 25/02/26,19:36:27,04,07,1, 11.9,1,1, 3.503, 10450.885, 395.764, 52838.894 25/02/26,19:36:27,05,07,1, 11.9,1,1, 3.503, 10450.910, 395.684, 52838.883 25/02/26,19:36:27,06,07,1, 11.9,1,1, 3.503, 10450.944, 395.688, 52838.877 25/02/26,19:36:27,07,07,1, 11.9,1,1, 3.503, 10451.024, 395.852, 52838.976 25/02/26,19:36:27,08,07,1, 11.9,1,1, 3.503, 10451.029, 395.827, 52839.003 25/02/26,19:36:27,09,07,1, 11.9,1,1, 3.503, 10451.035, 395.803, 52838.904 25/02/26,19:36:27,10,07,1, 11.9,1,1, 3.503, 10451.120, 395.955, 52839.078 25/02/26,19:36:27,11,07,1, 11.9,1,1, 3.503, 10451.126, 395.906, 52839.036 25/02/26,19:36:27,12,07,1, 11.9,1,1, 3.503, 10451.128, 395.909, 52839.060 25/02/26,19:36:27,13,07,1, 11.9,1,1, 3.503, 10451.208, 396.055, 52839.188 25/02/26,19:36:27,14,07,1, 11.9,1,1, 3.503, 10451.194, 396.019, 52839.128 25/02/26,19:36:27,15,07,1, 11.9,1,1, 3.503, 10451.211, 395.996, 52839.099 25/02/26,19:36:27,16,07,1, 11.9,1,1, 3.503, 10451.264, 396.134, 52839.189 25/02/26,19:36:27,17,07,1, 11.9,1,1, 3.503, 10451.306, 396.111, 52839.111 25/02/26,19:36:27,18,07,1, 11.9,1,1, 3.503, 10451.315, 396.102, 52839.086 25/02/26,19:36:27,19,07,1, 11.9,1,1, 3.503, 10451.369, 396.216, 52839.183 25/02/26,19:36:28,00,09,1, 11.9,1,1, 3.506, 10451.366, 396.216, 52839.183 25/02/26,19:36:28,01,09,1, 11.9,1,1, 3.506, 10451.412, 396.178, 52839.098 25/02/26,19:36:28,02,09,1, 11.9,1,1, 3.506, 10451.455, 396.308, 52839.272 25/02/26,19:36:28,03,09,1, 11.9,1,1, 3.506, 10451.510, 396.315, 52839.315 25/02/26,19:36:28,04,09,1, 11.9,1,1, 3.506, 10451.515, 396.263, 52839.233 25/02/26,19:36:28,05,09,1, 11.9,1,1, 3.506, 10451.564, 396.382, 52839.333 25/02/26,19:36:28,06,09,1, 11.9,1,1, 3.506, 10451.610, 396.415, 52839.279 25/02/26,19:36:28,07,09,1, 11.9,1,1, 3.506, 10451.605, 396.342, 52839.249 25/02/26,19:36:28,08,09,1, 11.9,1,1, 3.506, 10451.651, 396.458, 52839.423 25/02/26,19:36:28,09,09,1, 11.9,1,1, 3.506, 10451.686, 396.538, 52839.475 25/02/26,19:36:28,10,09,1, 11.9,1,1, 3.506, 10451.697, 396.458, 52839.411 25/02/26,19:36:28,11,09,1, 11.9,1,1, 3.506, 10451.757, 396.550, 52839.392 25/02/26,19:36:28,12,09,1, 11.9,1,1, 3.506, 10451.808, 396.655, 52839.509 25/02/26,19:36:28,13,09,1, 11.9,1,1, 3.506, 10451.785, 396.551, 52839.480 25/02/26,19:36:28,14,09,1, 11.9,1,1, 3.506, 10451.819, 396.628, 52839.465 25/02/26,19:36:28,15,09,1, 11.9,1,1, 3.506, 10451.935, 396.710, 52839.120 25/02/26,19:36:28,16,09,1, 11.9,1,1, 3.506, 10451.896, 396.642, 52839.390 25/02/26,19:36:28,17,09,1, 11.9,1,1, 3.506, 10451.937, 396.687, 52839.466 25/02/26,19:36:28,18,09,1, 11.9,1,1, 3.506, 10451.993, 396.805, 52839.514 25/02/26,19:36:28,19,09,1, 11.9,1,1, 3.506, 10451.989, 396.739, 52839.488 25/02/26,19:36:29,00,09,1, 11.9,1,1, 3.503, 10451.983, 396.739, 52839.488 25/02/26,19:36:29,01,09,1, 11.9,1,1, 3.503, 10452.059, 396.920, 52839.636 25/02/26,19:36:29,02,09,1, 11.9,1,1, 3.503, 10452.069, 396.879, 52839.682 25/02/26,19:36:29,03,09,1, 11.9,1,1, 3.503, 10452.122, 396.877, 52839.649 25/02/26,19:36:29,04,09,1, 11.9,1,1, 3.503, 10452.169, 397.018, 52839.729 25/02/26,19:36:29,05,09,1, 11.9,1,1, 3.503, 10452.178, 396.968, 52839.683 25/02/26,19:36:29,06,09,1, 11.9,1,1, 3.503, 10452.204, 396.955, 52839.594 25/02/26,19:36:29,07,09,1, 11.9,1,1, 3.503, 10452.264, 397.108, 52839.693 25/02/26,19:36:29,08,09,1, 11.9,1,1, 3.503, 10452.279, 397.057, 52839.709 25/02/26,19:36:29,09,09,1, 11.9,1,1, 3.503, 10452.310, 397.053, 52839.666 25/02/26,19:36:29,10,09,1, 11.9,1,1, 3.503, 10452.384, 397.173, 52839.782 25/02/26,19:36:29,11,09,1, 11.9,1,1, 3.503, 10452.371, 397.140, 52839.720 25/02/26,19:36:29,12,09,1, 11.9,1,1, 3.503, 10452.417, 397.126, 52839.702 25/02/26,19:36:29,13,09,1, 11.9,1,1, 3.503, 10452.461, 397.251, 52839.824 25/02/26,19:36:29,14,09,1, 11.9,1,1, 3.503, 10452.456, 397.228, 52839.787 25/02/26,19:36:29,15,09,1, 11.9,1,1, 3.503, 10452.507, 397.201, 52839.757 25/02/26,19:36:29,16,09,1, 11.9,1,1, 3.503, 10452.544, 397.329, 52839.926 25/02/26,19:36:29,17,09,1, 11.9,1,1, 3.503, 10452.590, 397.303, 52839.861 25/02/26,19:36:29,18,09,1, 11.9,1,1, 3.503, 10452.581, 397.249, 52839.862 25/02/26,19:36:29,19,09,1, 11.9,1,1, 3.503, 10452.644, 397.379, 52839.939 25/02/26,19:36:30,00,09,1, 11.9,1,1, 3.500, 10452.642, 397.379, 52839.939 25/02/26,19:36:30,01,09,1, 11.9,1,1, 3.500, 10452.671, 397.311, 52839.811 25/02/26,19:36:30,02,09,1, 11.9,1,1, 3.500, 10452.720, 397.429, 52839.934 25/02/26,19:36:30,03,09,1, 11.9,1,1, 3.500, 10452.768, 397.469, 52839.955 25/02/26,19:36:30,04,09,1, 11.9,1,1, 3.500, 10452.744, 397.385, 52839.980 25/02/26,19:36:30,05,09,1, 11.9,1,1, 3.500, 10452.838, 397.459, 52839.983 25/02/26,19:36:30,06,09,1, 11.9,1,1, 3.500, 10452.843, 397.502, 52839.982 25/02/26,19:36:30,07,09,1, 11.9,1,1, 3.500, 10452.854, 397.440, 52839.904 25/02/26,19:36:30,08,09,1, 11.9,1,1, 3.500, 10452.913, 397.544, 52840.011 25/02/26,19:36:30,09,09,1, 11.9,1,1, 3.500, 10452.931, 397.601, 52840.118 25/02/26,19:36:30,10,09,1, 11.9,1,1, 3.500, 10452.936, 397.482, 52840.010 25/02/26,19:36:30,11,09,1, 11.9,1,1, 3.500, 10452.989, 397.594, 52840.133 25/02/26,19:36:30,12,09,1, 11.9,1,1, 3.500, 10453.034, 397.662, 52840.140 25/02/26,19:36:30,13,09,1, 11.9,1,1, 3.500, 10453.011, 397.558, 52839.977 25/02/26,19:36:30,14,09,1, 11.9,1,1, 3.500, 10453.057, 397.610, 52840.042 25/02/26,19:36:30,15,09,1, 11.9,1,1, 3.500, 10453.118, 397.712, 52840.193 25/02/26,19:36:30,16,09,1, 11.9,1,1, 3.500, 10453.117, 397.597, 52840.128 25/02/26,19:36:30,17,09,1, 11.9,1,1, 3.500, 10453.138, 397.637, 52840.109 25/02/26,19:36:30,18,09,1, 11.9,1,1, 3.500, 10453.167, 397.750, 52840.171 25/02/26,19:36:30,19,09,1, 11.9,1,1, 3.500, 10453.192, 397.656, 52840.168 25/02/26,19:36:31,00,09,1, 11.9,1,1, 3.504, 10453.185, 397.656, 52840.168 25/02/26,19:36:31,01,09,1, 11.9,1,1, 3.504, 10453.281, 397.769, 52840.210 25/02/26,19:36:31,02,09,1, 11.9,1,1, 3.504, 10453.257, 397.703, 52840.196 25/02/26,19:36:31,03,09,1, 11.9,1,1, 3.504, 10453.283, 397.704, 52840.208 25/02/26,19:36:31,04,09,1, 11.9,1,1, 3.504, 10453.348, 397.815, 52840.298 25/02/26,19:36:31,05,09,1, 11.9,1,1, 3.504, 10453.346, 397.739, 52840.192 25/02/26,19:36:31,06,09,1, 11.9,1,1, 3.504, 10453.336, 397.736, 52840.275 25/02/26,19:36:31,07,09,1, 11.9,1,1, 3.504, 10453.415, 397.863, 52840.267 25/02/26,19:36:31,08,09,1, 11.9,1,1, 3.504, 10453.426, 397.782, 52840.310 25/02/26,19:36:31,09,09,1, 11.9,1,1, 3.504, 10453.456, 397.724, 52840.260 25/02/26,19:36:31,10,09,1, 11.9,1,1, 3.504, 10453.529, 397.841, 52840.342 25/02/26,19:36:31,11,09,1, 11.9,1,1, 3.504, 10453.547, 397.821, 52840.366 25/02/26,19:36:31,12,09,1, 11.9,1,1, 3.504, 10453.544, 397.757, 52840.266 25/02/26,19:36:31,13,09,1, 11.9,1,1, 3.504, 10453.617, 397.852, 52840.373 25/02/26,19:36:31,14,09,1, 11.9,1,1, 3.504, 10453.625, 397.822, 52840.406 25/02/26,19:36:31,15,09,1, 11.9,1,1, 3.504, 10453.657, 397.735, 52840.321 25/02/26,19:36:31,16,09,1, 11.9,1,1, 3.504, 10453.753, 397.846, 52840.486 25/02/26,19:36:31,17,09,1, 11.9,1,1, 3.504, 10453.760, 397.842, 52840.409 25/02/26,19:36:31,18,09,1, 11.9,1,1, 3.504, 10453.768, 397.737, 52840.399 25/02/26,19:36:31,19,09,1, 11.9,1,1, 3.504, 10453.848, 397.866, 52840.469 25/02/26,19:36:32,00,09,1, 11.9,1,1, 3.506, 10453.844, 397.866, 52840.469 25/02/26,19:36:32,01,09,1, 11.9,1,1, 3.506, 10453.872, 397.772, 52840.426 25/02/26,19:36:32,02,09,1, 11.9,1,1, 3.506, 10453.966, 397.854, 52840.458 25/02/26,19:36:32,03,09,1, 11.9,1,1, 3.506, 10454.012, 397.875, 52840.446 25/02/26,19:36:32,04,09,1, 11.9,1,1, 3.506, 10454.002, 397.740, 52840.389 25/02/26,19:36:32,05,09,1, 11.9,1,1, 3.506, 10454.062, 397.830, 52840.497 25/02/26,19:36:32,06,09,1, 11.9,1,1, 3.506, 10454.096, 397.857, 52840.578 25/02/26,19:36:32,07,09,1, 11.9,1,1, 3.506, 10454.133, 397.731, 52840.196 25/02/26,19:36:32,08,09,1, 11.9,1,1, 3.506, 10454.148, 397.806, 52840.459 25/02/26,19:36:32,09,09,1, 11.9,1,1, 3.506, 10454.207, 397.858, 52840.546 25/02/26,19:36:32,10,09,1, 11.9,1,1, 3.506, 10454.235, 397.738, 52840.506 25/02/26,19:36:32,11,09,1, 11.9,1,1, 3.506, 10454.286, 397.798, 52840.593 25/02/26,19:36:32,12,09,1, 11.9,1,1, 3.506, 10454.345, 397.845, 52840.567 25/02/26,19:36:32,13,09,1, 11.9,1,1, 3.506, 10454.375, 397.736, 52840.535 25/02/26,19:36:32,14,09,1, 11.9,1,1, 3.506, 10454.424, 397.746, 52840.543 25/02/26,19:36:32,15,09,1, 11.9,1,1, 3.506, 10454.468, 397.814, 52840.605 25/02/26,19:36:32,16,09,1, 11.9,1,1, 3.506, 10454.485, 397.702, 52840.551 25/02/26,19:36:32,17,09,1, 11.9,1,1, 3.506, 10454.552, 397.718, 52840.564 25/02/26,19:36:32,18,09,1, 11.9,1,1, 3.506, 10454.618, 397.815, 52840.664 25/02/26,19:36:32,19,09,1, 11.9,1,1, 3.506, 10454.621, 397.707, 52840.583 25/02/26,19:36:33,00,09,1, 12.0,1,1, 3.503, 10454.620, 397.707, 52840.583 25/02/26,19:36:33,01,09,1, 12.0,1,1, 3.503, 10454.761, 397.783, 52840.604 25/02/26,19:36:33,02,09,1, 12.0,1,1, 3.503, 10454.751, 397.703, 52840.593 25/02/26,19:36:33,03,09,1, 12.0,1,1, 3.503, 10454.759, 397.659, 52840.616 25/02/26,19:36:33,04,09,1, 12.0,1,1, 3.503, 10454.826, 397.752, 52840.735 25/02/26,19:36:33,05,09,1, 12.0,1,1, 3.503, 10454.861, 397.673, 52840.577 25/02/26,19:36:33,06,09,1, 12.0,1,1, 3.503, 10454.870, 397.608, 52840.606 25/02/26,19:36:33,07,09,1, 12.0,1,1, 3.503, 10454.971, 397.725, 52840.670 25/02/26,19:36:33,08,09,1, 12.0,1,1, 3.503, 10454.967, 397.667, 52840.625 25/02/26,19:36:33,09,09,1, 12.0,1,1, 3.503, 10454.982, 397.590, 52840.610 25/02/26,19:36:33,10,09,1, 12.0,1,1, 3.503, 10455.089, 397.682, 52840.642 25/02/26,19:36:33,11,09,1, 12.0,1,1, 3.503, 10455.114, 397.629, 52840.677 25/02/26,19:36:33,12,09,1, 12.0,1,1, 3.503, 10455.094, 397.551, 52840.625 25/02/26,19:36:33,13,09,1, 12.0,1,1, 3.503, 10455.180, 397.661, 52840.700 25/02/26,19:36:33,14,09,1, 12.0,1,1, 3.503, 10455.214, 397.610, 52840.655 25/02/26,19:36:33,15,09,1, 12.0,1,1, 3.503, 10455.247, 397.512, 52840.607 25/02/26,19:36:33,16,09,1, 12.0,1,1, 3.503, 10455.308, 397.628, 52840.771 25/02/26,19:36:33,17,09,1, 12.0,1,1, 3.503, 10455.345, 397.576, 52840.695 25/02/26,19:36:33,18,09,1, 12.0,1,1, 3.503, 10455.325, 397.507, 52840.667 25/02/26,19:36:33,19,09,1, 12.0,1,1, 3.503, 10455.388, 397.581, 52840.780 25/02/26,19:36:34,00,09,1, 11.9,1,1, 3.496, 10455.388, 397.581, 52840.780 25/02/26,19:36:34,01,09,1, 11.9,1,1, 3.496, 10455.448, 397.484, 52840.735 25/02/26,19:36:34,02,09,1, 11.9,1,1, 3.496, 10455.509, 397.532, 52840.648 25/02/26,19:36:34,03,09,1, 11.9,1,1, 3.496, 10455.526, 397.542, 52840.690 25/02/26,19:36:34,04,09,1, 11.9,1,1, 3.496, 10455.562, 397.424, 52840.656 25/02/26,19:36:34,05,09,1, 11.9,1,1, 3.496, 10455.608, 397.490, 52840.726 25/02/26,19:36:34,06,09,1, 11.9,1,1, 3.496, 10455.651, 397.515, 52840.744 25/02/26,19:36:34,07,09,1, 11.9,1,1, 3.496, 10455.650, 397.394, 52840.691 25/02/26,19:36:34,08,09,1, 11.9,1,1, 3.496, 10455.682, 397.485, 52840.720 25/02/26,19:36:34,09,09,1, 11.9,1,1, 3.496, 10455.742, 397.529, 52840.779 25/02/26,19:36:34,10,09,1, 11.9,1,1, 3.496, 10455.757, 397.387, 52840.756 25/02/26,19:36:34,11,09,1, 11.9,1,1, 3.496, 10455.796, 397.431, 52840.772 25/02/26,19:36:34,12,09,1, 11.9,1,1, 3.496, 10455.835, 397.501, 52840.864 25/02/26,19:36:34,13,09,1, 11.9,1,1, 3.496, 10455.841, 397.349, 52840.730 25/02/26,19:36:34,14,09,1, 11.9,1,1, 3.496, 10455.888, 397.387, 52840.716 25/02/26,19:36:34,15,09,1, 11.9,1,1, 3.496, 10455.926, 397.456, 52840.753 25/02/26,19:36:34,16,09,1, 11.9,1,1, 3.496, 10455.923, 397.340, 52840.702 25/02/26,19:36:34,17,09,1, 11.9,1,1, 3.496, 10455.965, 397.342, 52840.811 25/02/26,19:36:34,18,09,1, 11.9,1,1, 3.496, 10456.041, 397.448, 52840.863 25/02/26,19:36:34,19,09,1, 11.9,1,1, 3.496, 10456.026, 397.345, 52840.819 25/02/26,19:36:35,00,09,1, 11.9,1,1, 3.499, 10456.022, 397.345, 52840.819 25/02/26,19:36:35,01,09,1, 11.9,1,1, 3.499, 10456.109, 397.427, 52840.943 25/02/26,19:36:35,02,09,1, 11.9,1,1, 3.499, 10456.092, 397.319, 52840.853 25/02/26,19:36:35,03,09,1, 11.9,1,1, 3.499, 10456.087, 397.275, 52840.750 25/02/26,19:36:35,04,09,1, 11.9,1,1, 3.499, 10456.166, 397.398, 52840.930 25/02/26,19:36:35,05,09,1, 11.9,1,1, 3.499, 10456.156, 397.308, 52840.789 25/02/26,19:36:35,06,09,1, 11.9,1,1, 3.499, 10456.165, 397.248, 52840.771 25/02/26,19:36:35,07,09,1, 11.9,1,1, 3.499, 10456.226, 397.378, 52840.868 25/02/26,19:36:35,08,09,1, 11.9,1,1, 3.499, 10456.217, 397.321, 52840.940 25/02/26,19:36:35,09,09,1, 11.9,1,1, 3.499, 10456.246, 397.255, 52840.822 25/02/26,19:36:35,10,09,1, 11.9,1,1, 3.499, 10456.302, 397.314, 52840.921 25/02/26,19:36:35,11,09,1, 11.9,1,1, 3.499, 10456.298, 397.293, 52840.846 25/02/26,19:36:35,12,09,1, 11.9,1,1, 3.499, 10456.305, 397.204, 52840.786 25/02/26,19:36:35,13,09,1, 11.9,1,1, 3.499, 10456.337, 397.305, 52840.890 25/02/26,19:36:35,14,09,1, 11.9,1,1, 3.499, 10456.346, 397.277, 52840.922 25/02/26,19:36:35,15,09,1, 11.9,1,1, 3.499, 10456.336, 397.191, 52840.866 25/02/26,19:36:35,16,09,1, 11.9,1,1, 3.499, 10456.407, 397.316, 52840.962 25/02/26,19:36:35,17,09,1, 11.9,1,1, 3.499, 10456.427, 397.302, 52840.967 25/02/26,19:36:35,18,09,1, 11.9,1,1, 3.499, 10456.405, 397.198, 52840.929 25/02/26,19:36:35,19,09,1, 11.9,1,1, 3.499, 10456.459, 397.321, 52841.009 25/02/26,19:36:36,00,09,1, 11.9,1,1, 3.501, 10456.456, 397.321, 52841.009 25/02/26,19:36:36,01,09,1, 11.9,1,1, 3.501, 10456.458, 397.211, 52840.955 25/02/26,19:36:36,02,09,1, 11.9,1,1, 3.501, 10456.506, 397.292, 52841.074 25/02/26,19:36:36,03,09,1, 11.9,1,1, 3.501, 10456.526, 397.301, 52841.046 25/02/26,19:36:36,04,09,1, 11.9,1,1, 3.501, 10456.504, 397.195, 52840.996 25/02/26,19:36:36,05,09,1, 11.9,1,1, 3.501, 10456.555, 397.301, 52841.069 25/02/26,19:36:36,06,09,1, 11.9,1,1, 3.501, 10456.566, 397.331, 52841.102 25/02/26,19:36:36,07,09,1, 11.9,1,1, 3.501, 10456.583, 397.211, 52841.051 25/02/26,19:36:36,08,09,1, 11.9,1,1, 3.501, 10456.640, 397.312, 52841.013 25/02/26,19:36:36,09,09,1, 11.9,1,1, 3.501, 10456.640, 397.345, 52841.104 25/02/26,19:36:36,10,09,1, 11.9,1,1, 3.501, 10456.611, 397.259, 52841.033 25/02/26,19:36:36,11,09,1, 11.9,1,1, 3.501, 10456.637, 397.288, 52841.128 25/02/26,19:36:36,12,09,1, 11.9,1,1, 3.501, 10456.677, 397.355, 52841.142 25/02/26,19:36:36,13,09,1, 11.9,1,1, 3.501, 10456.675, 397.259, 52841.048 25/02/26,19:36:36,14,09,1, 11.9,1,1, 3.501, 10456.678, 397.297, 52841.135 25/02/26,19:36:36,15,09,1, 11.9,1,1, 3.501, 10456.724, 397.370, 52841.198 25/02/26,19:36:36,16,09,1, 11.9,1,1, 3.501, 10456.710, 397.271, 52841.068 25/02/26,19:36:36,17,09,1, 11.9,1,1, 3.501, 10456.716, 397.286, 52841.083 25/02/26,19:36:36,18,09,1, 11.9,1,1, 3.501, 10456.782, 397.387, 52841.230 25/02/26,19:36:36,19,09,1, 11.9,1,1, 3.501, 10456.799, 397.312, 52841.141 25/02/26,19:36:37,00,09,1, 11.9,1,1, 3.502, 10456.798, 397.312, 52841.141 25/02/26,19:36:37,01,09,1, 11.9,1,1, 3.502, 10456.835, 397.411, 52841.305 25/02/26,19:36:37,02,09,1, 11.9,1,1, 3.502, 10456.833, 397.333, 52841.252 25/02/26,19:36:37,03,09,1, 11.9,1,1, 3.502, 10456.848, 397.286, 52841.225 25/02/26,19:36:37,04,09,1, 11.9,1,1, 3.502, 10456.897, 397.391, 52841.287 25/02/26,19:36:37,05,09,1, 11.9,1,1, 3.502, 10456.877, 397.337, 52841.329 25/02/26,19:36:37,06,09,1, 11.9,1,1, 3.502, 10456.890, 397.285, 52841.285 25/02/26,19:36:37,07,09,1, 11.9,1,1, 3.502, 10456.970, 397.409, 52841.311 25/02/26,19:36:37,08,09,1, 11.9,1,1, 3.502, 10456.984, 397.342, 52841.422 25/02/26,19:36:37,09,09,1, 11.9,1,1, 3.502, 10456.982, 397.326, 52841.269 25/02/26,19:36:37,10,09,1, 11.9,1,1, 3.502, 10457.024, 397.430, 52841.444 25/02/26,19:36:37,11,09,1, 11.9,1,1, 3.502, 10457.033, 397.365, 52841.384 25/02/26,19:36:37,12,09,1, 11.9,1,1, 3.502, 10457.039, 397.306, 52841.417 25/02/26,19:36:37,13,09,1, 11.9,1,1, 3.502, 10457.083, 397.394, 52841.441 25/02/26,19:36:37,14,09,1, 11.9,1,1, 3.502, 10457.110, 397.391, 52841.486 25/02/26,19:36:37,15,09,1, 11.9,1,1, 3.502, 10457.088, 397.294, 52841.422 25/02/26,19:36:37,16,09,1, 11.9,1,1, 3.502, 10457.147, 397.415, 52841.473 25/02/26,19:36:37,17,09,1, 11.9,1,1, 3.502, 10457.163, 397.402, 52841.511 25/02/26,19:36:37,18,09,1, 11.9,1,1, 3.502, 10457.179, 397.318, 52841.440 25/02/26,19:36:37,19,09,1, 11.9,1,1, 3.502, 10457.210, 397.408, 52841.501 25/02/26,19:36:38,00,09,1, 11.9,1,1, 3.506, 10457.207, 397.408, 52841.501 25/02/26,19:36:38,01,09,1, 11.9,1,1, 3.506, 10457.216, 397.339, 52841.465 25/02/26,19:36:38,02,09,1, 11.9,1,1, 3.506, 10457.265, 397.410, 52841.575 25/02/26,19:36:38,03,09,1, 11.9,1,1, 3.506, 10457.296, 397.437, 52841.532 25/02/26,19:36:38,04,09,1, 11.9,1,1, 3.506, 10457.311, 397.349, 52841.589 25/02/26,19:36:38,05,09,1, 11.9,1,1, 3.506, 10457.324, 397.420, 52841.618 25/02/26,19:36:38,06,09,1, 11.9,1,1, 3.506, 10457.353, 397.479, 52841.683 25/02/26,19:36:38,07,09,1, 11.9,1,1, 3.506, 10457.371, 397.350, 52841.620 25/02/26,19:36:38,08,09,1, 11.9,1,1, 3.506, 10457.408, 397.411, 52841.628 25/02/26,19:36:38,09,09,1, 11.9,1,1, 3.506, 10457.440, 397.503, 52841.732 25/02/26,19:36:38,10,09,1, 11.9,1,1, 3.506, 10457.424, 397.380, 52841.673 25/02/26,19:36:38,11,09,1, 11.9,1,1, 3.506, 10457.432, 397.397, 52841.707 25/02/26,19:36:38,12,09,1, 11.9,1,1, 3.506, 10457.477, 397.489, 52841.741 25/02/26,19:36:38,13,09,1, 11.9,1,1, 3.506, 10457.485, 397.386, 52841.708 25/02/26,19:36:38,14,09,1, 11.9,1,1, 3.506, 10457.514, 397.409, 52841.689 25/02/26,19:36:38,15,09,1, 11.9,1,1, 3.506, 10457.563, 397.506, 52841.804 25/02/26,19:36:38,16,09,1, 11.9,1,1, 3.506, 10457.545, 397.447, 52841.812 25/02/26,19:36:38,17,09,1, 11.9,1,1, 3.506, 10457.546, 397.439, 52841.750 25/02/26,19:36:38,18,09,1, 11.9,1,1, 3.506, 10457.647, 397.521, 52841.826 25/02/26,19:36:38,19,09,1, 11.9,1,1, 3.506, 10457.633, 397.444, 52841.769 25/02/26,19:36:39,00,09,1, 11.8,1,1, 3.506, 10457.633, 397.444, 52841.769 25/02/26,19:36:39,01,09,1, 11.8,1,1, 3.506, 10457.701, 397.548, 52841.853 25/02/26,19:36:39,02,09,1, 11.8,1,1, 3.506, 10457.680, 397.502, 52841.874 25/02/26,19:36:39,03,09,1, 11.8,1,1, 3.506, 10457.713, 397.433, 52841.849 25/02/26,19:36:39,04,09,1, 11.8,1,1, 3.506, 10457.758, 397.562, 52841.963 25/02/26,19:36:39,05,09,1, 11.8,1,1, 3.506, 10457.765, 397.514, 52841.867 25/02/26,19:36:39,06,09,1, 11.8,1,1, 3.506, 10457.790, 397.457, 52841.916 25/02/26,19:36:39,07,09,1, 11.8,1,1, 3.506, 10457.852, 397.559, 52841.957 25/02/26,19:36:39,08,09,1, 11.8,1,1, 3.506, 10457.847, 397.539, 52841.964 25/02/26,19:36:39,09,09,1, 11.8,1,1, 3.506, 10457.865, 397.469, 52841.918 25/02/26,19:36:39,10,09,1, 11.8,1,1, 3.506, 10457.909, 397.567, 52842.047 25/02/26,19:36:39,11,09,1, 11.8,1,1, 3.506, 10457.934, 397.545, 52842.049 25/02/26,19:36:39,12,09,1, 11.8,1,1, 3.506, 10457.944, 397.483, 52841.963 25/02/26,19:36:39,13,09,1, 11.8,1,1, 3.506, 10458.038, 397.609, 52842.083 25/02/26,19:36:39,14,09,1, 11.8,1,1, 3.506, 10458.028, 397.572, 52842.020 25/02/26,19:36:39,15,09,1, 11.8,1,1, 3.506, 10458.059, 397.505, 52842.066 25/02/26,19:36:39,16,09,1, 11.8,1,1, 3.506, 10458.107, 397.614, 52842.128 25/02/26,19:36:39,17,09,1, 11.8,1,1, 3.506, 10458.122, 397.649, 52842.155 25/02/26,19:36:39,18,09,1, 11.8,1,1, 3.506, 10458.146, 397.529, 52842.118 25/02/26,19:36:39,19,09,1, 11.8,1,1, 3.506, 10458.180, 397.609, 52842.233 25/02/26,19:36:40,00,09,1, 12.0,1,1, 3.499, 10458.175, 397.609, 52842.233 25/02/26,19:36:40,01,09,1, 12.0,1,1, 3.499, 10458.225, 397.518, 52842.225 25/02/26,19:36:40,02,09,1, 12.0,1,1, 3.499, 10458.283, 397.601, 52842.162 25/02/26,19:36:40,03,09,1, 12.0,1,1, 3.499, 10458.317, 397.651, 52842.322 25/02/26,19:36:40,04,09,1, 12.0,1,1, 3.499, 10458.365, 397.541, 52842.196 25/02/26,19:36:40,05,09,1, 12.0,1,1, 3.499, 10458.395, 397.643, 52842.269 25/02/26,19:36:40,06,09,1, 12.0,1,1, 3.499, 10458.429, 397.668, 52842.331 25/02/26,19:36:40,07,09,1, 12.0,1,1, 3.499, 10458.438, 397.607, 52842.238 25/02/26,19:36:40,08,09,1, 12.0,1,1, 3.499, 10458.500, 397.666, 52842.294 25/02/26,19:36:40,09,09,1, 12.0,1,1, 3.499, 10458.544, 397.742, 52842.410 25/02/26,19:36:40,10,09,1, 12.0,1,1, 3.499, 10458.559, 397.624, 52842.383 25/02/26,19:36:40,11,09,1, 12.0,1,1, 3.499, 10458.605, 397.682, 52842.435 25/02/26,19:36:40,12,09,1, 12.0,1,1, 3.499, 10458.639, 397.751, 52842.484 25/02/26,19:36:40,13,09,1, 12.0,1,1, 3.499, 10458.666, 397.650, 52842.328 25/02/26,19:36:40,14,09,1, 12.0,1,1, 3.499, 10458.700, 397.694, 52842.366 25/02/26,19:36:40,15,09,1, 12.0,1,1, 3.499, 10458.766, 397.777, 52842.370 25/02/26,19:36:40,16,09,1, 12.0,1,1, 3.499, 10458.760, 397.684, 52842.421 25/02/26,19:36:40,17,09,1, 12.0,1,1, 3.499, 10458.800, 397.725, 52842.472 25/02/26,19:36:40,18,09,1, 12.0,1,1, 3.499, 10458.841, 397.811, 52842.510 25/02/26,19:36:40,19,09,1, 12.0,1,1, 3.499, 10458.847, 397.725, 52842.431 25/02/26,19:36:41,00,09,1, 11.8,1,1, 3.498, 10458.843, 397.725, 52842.431 25/02/26,19:36:41,01,09,1, 11.8,1,1, 3.498, 10458.954, 397.845, 52842.595 25/02/26,19:36:41,02,09,1, 11.8,1,1, 3.498, 10458.941, 397.732, 52842.478 25/02/26,19:36:41,03,09,1, 11.8,1,1, 3.498, 10458.990, 397.744, 52842.540 25/02/26,19:36:41,04,09,1, 11.8,1,1, 3.498, 10459.058, 397.838, 52842.634 25/02/26,19:36:41,05,09,1, 11.8,1,1, 3.498, 10459.042, 397.805, 52842.611 25/02/26,19:36:41,06,09,1, 11.8,1,1, 3.498, 10459.091, 397.795, 52842.549 25/02/26,19:36:41,07,09,1, 11.8,1,1, 3.498, 10459.157, 397.884, 52842.559 25/02/26,19:36:41,08,09,1, 11.8,1,1, 3.498, 10459.174, 397.853, 52842.632 25/02/26,19:36:41,09,09,1, 11.8,1,1, 3.498, 10459.205, 397.793, 52842.634 25/02/26,19:36:41,10,09,1, 11.8,1,1, 3.498, 10459.274, 397.913, 52842.714 25/02/26,19:36:41,11,09,1, 11.8,1,1, 3.498, 10459.260, 397.838, 52842.748 25/02/26,19:36:41,12,09,1, 11.8,1,1, 3.498, 10459.289, 397.791, 52842.656 25/02/26,19:36:41,13,09,1, 11.8,1,1, 3.498, 10459.362, 397.924, 52842.700 25/02/26,19:36:41,14,09,1, 11.8,1,1, 3.498, 10459.387, 397.859, 52842.725 25/02/26,19:36:41,15,09,1, 11.8,1,1, 3.498, 10459.402, 397.809, 52842.629 25/02/26,19:36:41,16,09,1, 11.8,1,1, 3.498, 10459.456, 397.932, 52842.624 25/02/26,19:36:41,17,09,1, 11.8,1,1, 3.498, 10459.507, 397.931, 52842.839 25/02/26,19:36:41,18,09,1, 11.8,1,1, 3.498, 10459.502, 397.850, 52842.707 25/02/26,19:36:41,19,09,1, 11.8,1,1, 3.498, 10459.577, 397.980, 52842.817 25/02/26,19:36:42,00,09,1, 11.9,1,1, 3.497, 10459.577, 397.980, 52842.817 25/02/26,19:36:42,01,09,1, 11.9,1,1, 3.497, 10459.602, 397.872, 52842.733 25/02/26,19:36:42,02,09,1, 11.9,1,1, 3.497, 10459.666, 397.972, 52842.820 25/02/26,19:36:42,03,09,1, 11.9,1,1, 3.497, 10459.708, 397.980, 52842.836 25/02/26,19:36:42,04,09,1, 11.9,1,1, 3.497, 10459.698, 397.908, 52842.729 25/02/26,19:36:42,05,09,1, 11.9,1,1, 3.497, 10459.793, 398.015, 52842.877 25/02/26,19:36:42,06,09,1, 11.9,1,1, 3.497, 10459.797, 398.068, 52842.913 25/02/26,19:36:42,07,09,1, 11.9,1,1, 3.497, 10459.805, 397.972, 52842.907 25/02/26,19:36:42,08,09,1, 11.9,1,1, 3.497, 10459.848, 398.032, 52842.912 25/02/26,19:36:42,09,09,1, 11.9,1,1, 3.497, 10459.920, 398.094, 52842.996 25/02/26,19:36:42,10,09,1, 11.9,1,1, 3.497, 10459.896, 398.000, 52842.948 25/02/26,19:36:42,11,09,1, 11.9,1,1, 3.497, 10459.951, 398.052, 52842.947 25/02/26,19:36:42,12,09,1, 11.9,1,1, 3.497, 10460.010, 398.126, 52843.061 25/02/26,19:36:42,13,09,1, 11.9,1,1, 3.497, 10460.012, 398.030, 52842.935 25/02/26,19:36:42,14,09,1, 11.9,1,1, 3.497, 10460.051, 398.080, 52843.029 25/02/26,19:36:42,15,09,1, 11.9,1,1, 3.497, 10460.097, 398.161, 52842.997 25/02/26,19:36:42,16,09,1, 11.9,1,1, 3.497, 10460.121, 398.083, 52842.937 25/02/26,19:36:42,17,09,1, 11.9,1,1, 3.497, 10460.133, 398.096, 52842.952 25/02/26,19:36:42,18,09,1, 11.9,1,1, 3.497, 10460.155, 398.226, 52843.085 25/02/26,19:36:42,19,09,1, 11.9,1,1, 3.497, 10460.159, 398.129, 52843.066 25/02/26,19:36:43,00,09,1, 11.8,1,1, 3.506, 10460.153, 398.129, 52843.066 25/02/26,19:36:43,01,09,1, 11.8,1,1, 3.506, 10460.227, 398.225, 52843.134 25/02/26,19:36:43,02,09,1, 11.8,1,1, 3.506, 10460.264, 398.160, 52843.084 25/02/26,19:36:43,03,09,1, 11.8,1,1, 3.506, 10460.261, 398.127, 52843.079 25/02/26,19:36:43,04,09,1, 11.8,1,1, 3.506, 10460.345, 398.276, 52843.195 25/02/26,19:36:43,05,09,1, 11.8,1,1, 3.506, 10460.341, 398.201, 52843.201 25/02/26,19:36:43,06,09,1, 11.8,1,1, 3.506, 10460.352, 398.187, 52843.096 25/02/26,19:36:43,07,09,1, 11.8,1,1, 3.506, 10460.396, 398.282, 52843.251 25/02/26,19:36:43,08,09,1, 11.8,1,1, 3.506, 10460.405, 398.222, 52843.203 25/02/26,19:36:43,09,09,1, 11.8,1,1, 3.506, 10460.422, 398.187, 52842.993 25/02/26,19:36:43,10,09,1, 11.8,1,1, 3.506, 10460.473, 398.305, 52843.170 25/02/26,19:36:43,11,09,1, 11.8,1,1, 3.506, 10460.461, 398.279, 52843.183 25/02/26,19:36:43,12,09,1, 11.8,1,1, 3.506, 10460.504, 398.213, 52843.077 25/02/26,19:36:43,13,09,1, 11.8,1,1, 3.506, 10460.535, 398.338, 52843.204 25/02/26,19:36:43,14,09,1, 11.8,1,1, 3.506, 10460.597, 398.339, 52843.391 25/02/26,19:36:43,15,09,1, 11.8,1,1, 3.506, 10460.535, 398.249, 52843.193 25/02/26,19:36:43,16,09,1, 11.8,1,1, 3.506, 10460.600, 398.380, 52843.373 25/02/26,19:36:43,17,09,1, 11.8,1,1, 3.506, 10460.638, 398.399, 52843.352 25/02/26,19:36:43,18,09,1, 11.8,1,1, 3.506, 10460.619, 398.300, 52843.226 25/02/26,19:36:43,19,09,1, 11.8,1,1, 3.506, 10460.676, 398.357, 52843.286 25/02/26,19:36:44,00,09,1, 11.9,1,1, 3.498, 10460.670, 398.357, 52843.286 25/02/26,19:36:44,01,09,1, 11.9,1,1, 3.498, 10460.671, 398.327, 52843.259 25/02/26,19:36:44,02,09,1, 11.9,1,1, 3.498, 10460.719, 398.368, 52843.371 25/02/26,19:36:44,03,09,1, 11.9,1,1, 3.498, 10460.728, 398.448, 52843.347 25/02/26,19:36:44,04,09,1, 11.9,1,1, 3.498, 10460.736, 398.358, 52843.282 25/02/26,19:36:44,05,09,1, 11.9,1,1, 3.498, 10460.781, 398.398, 52843.440 25/02/26,19:36:44,06,09,1, 11.9,1,1, 3.498, 10460.834, 398.473, 52843.413 25/02/26,19:36:44,07,09,1, 11.9,1,1, 3.498, 10460.808, 398.395, 52843.416 25/02/26,19:36:44,08,09,1, 11.9,1,1, 3.498, 10460.834, 398.411, 52843.394 25/02/26,19:36:44,09,09,1, 11.9,1,1, 3.498, 10460.899, 398.505, 52843.469 25/02/26,19:36:44,10,09,1, 11.9,1,1, 3.498, 10460.885, 398.402, 52843.430 25/02/26,19:36:44,11,09,1, 11.9,1,1, 3.498, 10460.900, 398.403, 52843.501 25/02/26,19:36:44,12,09,1, 11.9,1,1, 3.498, 10460.940, 398.526, 52843.621 25/02/26,19:36:44,13,09,1, 11.9,1,1, 3.498, 10460.975, 398.454, 52843.575 25/02/26,19:36:44,14,09,1, 11.9,1,1, 3.498, 10460.982, 398.448, 52843.526 25/02/26,19:36:44,15,09,1, 11.9,1,1, 3.498, 10461.042, 398.549, 52843.580 25/02/26,19:36:44,16,09,1, 11.9,1,1, 3.498, 10461.062, 398.501, 52843.587 25/02/26,19:36:44,17,09,1, 11.9,1,1, 3.498, 10461.061, 398.454, 52843.511 25/02/26,19:36:44,18,09,1, 11.9,1,1, 3.498, 10461.130, 398.566, 52843.611 25/02/26,19:36:44,19,09,1, 11.9,1,1, 3.498, 10461.131, 398.545, 52843.579 25/02/26,19:36:45,00,08,1, 11.9,1,1, 3.506, 10461.129, 398.545, 52843.579 25/02/26,19:36:45,01,08,1, 11.9,1,1, 3.506, 10461.188, 398.576, 52843.634 25/02/26,19:36:45,02,08,1, 11.9,1,1, 3.506, 10461.221, 398.566, 52843.686 25/02/26,19:36:45,03,08,1, 11.9,1,1, 3.506, 10461.236, 398.473, 52843.606 25/02/26,19:36:45,04,08,1, 11.9,1,1, 3.506, 10461.283, 398.610, 52843.764 25/02/26,19:36:45,05,08,1, 11.9,1,1, 3.506, 10461.355, 398.613, 52843.746 25/02/26,19:36:45,06,08,1, 11.9,1,1, 3.506, 10461.312, 398.518, 52843.761 25/02/26,19:36:45,07,08,1, 11.9,1,1, 3.506, 10461.397, 398.576, 52843.714 25/02/26,19:36:45,08,08,1, 11.9,1,1, 3.506, 10461.428, 398.625, 52843.809 25/02/26,19:36:45,09,08,1, 11.9,1,1, 3.506, 10461.429, 398.514, 52843.684 25/02/26,19:36:45,10,08,1, 11.9,1,1, 3.506, 10461.501, 398.592, 52843.712 25/02/26,19:36:45,11,08,1, 11.9,1,1, 3.506, 10461.527, 398.657, 52843.791 25/02/26,19:36:45,12,08,1, 11.9,1,1, 3.506, 10461.553, 398.572, 52843.753 25/02/26,19:36:45,13,08,1, 11.9,1,1, 3.506, 10461.613, 398.599, 52843.816 25/02/26,19:36:45,14,08,1, 11.9,1,1, 3.506, 10461.649, 398.674, 52843.831 25/02/26,19:36:45,15,08,1, 11.9,1,1, 3.506, 10461.611, 398.581, 52843.803 25/02/26,19:36:45,16,08,1, 11.9,1,1, 3.506, 10461.676, 398.617, 52843.815 25/02/26,19:36:45,17,08,1, 11.9,1,1, 3.506, 10461.744, 398.719, 52843.893 25/02/26,19:36:45,18,08,1, 11.9,1,1, 3.506, 10461.745, 398.601, 52843.776 25/02/26,19:36:45,19,08,1, 11.9,1,1, 3.506, 10461.789, 398.603, 52843.787 25/02/26,19:36:46,00,08,1, 12.0,1,1, 3.502, 10461.788, 398.603, 52843.787 25/02/26,19:36:46,01,08,1, 12.0,1,1, 3.502, 10461.864, 398.683, 52843.931 25/02/26,19:36:46,02,08,1, 12.0,1,1, 3.502, 10461.874, 398.643, 52843.898 25/02/26,19:36:46,03,08,1, 12.0,1,1, 3.502, 10461.952, 398.721, 52843.896 25/02/26,19:36:46,04,08,1, 12.0,1,1, 3.502, 10461.958, 398.722, 52843.837 25/02/26,19:36:46,05,08,1, 12.0,1,1, 3.502, 10461.974, 398.655, 52843.824 25/02/26,19:36:46,06,08,1, 12.0,1,1, 3.502, 10462.029, 398.763, 52843.878 25/02/26,19:36:46,07,08,1, 12.0,1,1, 3.502, 10462.067, 398.733, 52843.916 25/02/26,19:36:46,08,08,1, 12.0,1,1, 3.502, 10462.069, 398.678, 52843.938 25/02/26,19:36:46,09,08,1, 12.0,1,1, 3.502, 10462.163, 398.771, 52843.974 25/02/26,19:36:46,10,08,1, 12.0,1,1, 3.502, 10462.186, 398.793, 52844.064 25/02/26,19:36:46,11,08,1, 12.0,1,1, 3.502, 10462.219, 398.698, 52843.979 25/02/26,19:36:46,12,08,1, 12.0,1,1, 3.502, 10462.265, 398.803, 52844.012 25/02/26,19:36:46,13,08,1, 12.0,1,1, 3.502, 10462.333, 398.861, 52844.110 25/02/26,19:36:46,14,08,1, 12.0,1,1, 3.502, 10462.321, 398.739, 52844.020 25/02/26,19:36:46,15,08,1, 12.0,1,1, 3.502, 10462.374, 398.794, 52844.037 25/02/26,19:36:46,16,08,1, 12.0,1,1, 3.502, 10462.404, 398.886, 52844.063 25/02/26,19:36:46,17,08,1, 12.0,1,1, 3.502, 10462.445, 398.781, 52844.001 25/02/26,19:36:46,18,08,1, 12.0,1,1, 3.502, 10462.470, 398.815, 52843.993 25/02/26,19:36:46,19,08,1, 12.0,1,1, 3.502, 10462.564, 398.891, 52844.067 25/02/26,19:36:47,00,09,1, 11.9,1,1, 3.497, 10462.556, 398.891, 52844.067 25/02/26,19:36:47,01,09,1, 11.9,1,1, 3.497, 10462.601, 398.855, 52844.042 25/02/26,19:36:47,02,09,1, 11.9,1,1, 3.497, 10462.670, 398.943, 52844.125 25/02/26,19:36:47,03,09,1, 11.9,1,1, 3.497, 10462.708, 398.890, 52844.103 25/02/26,19:36:47,04,09,1, 11.9,1,1, 3.497, 10462.725, 398.885, 52844.121 25/02/26,19:36:47,05,09,1, 11.9,1,1, 3.497, 10462.822, 398.975, 52844.201 25/02/26,19:36:47,06,09,1, 11.9,1,1, 3.497, 10462.810, 398.906, 52844.066 25/02/26,19:36:47,07,09,1, 11.9,1,1, 3.497, 10462.834, 398.861, 52844.080 25/02/26,19:36:47,08,09,1, 11.9,1,1, 3.497, 10462.919, 399.014, 52844.202 25/02/26,19:36:47,09,09,1, 11.9,1,1, 3.497, 10462.948, 398.956, 52844.103 25/02/26,19:36:47,10,09,1, 11.9,1,1, 3.497, 10462.972, 398.890, 52844.064 25/02/26,19:36:47,11,09,1, 11.9,1,1, 3.497, 10463.064, 399.014, 52844.132 25/02/26,19:36:47,12,09,1, 11.9,1,1, 3.497, 10463.086, 398.985, 52844.171 25/02/26,19:36:47,13,09,1, 11.9,1,1, 3.497, 10463.082, 398.927, 52844.152 25/02/26,19:36:47,14,09,1, 11.9,1,1, 3.497, 10463.155, 399.026, 52844.231 25/02/26,19:36:47,15,09,1, 11.9,1,1, 3.497, 10463.198, 399.021, 52844.252 25/02/26,19:36:47,16,09,1, 11.9,1,1, 3.497, 10463.209, 398.942, 52844.145 25/02/26,19:36:47,17,09,1, 11.9,1,1, 3.497, 10463.261, 399.031, 52844.250 25/02/26,19:36:47,18,09,1, 11.9,1,1, 3.497, 10463.295, 399.026, 52844.252 25/02/26,19:36:47,19,09,1, 11.9,1,1, 3.497, 10463.308, 398.936, 52844.221 25/02/26,19:36:48,00,09,1, 11.9,1,1, 3.506, 10463.307, 398.936, 52844.221 25/02/26,19:36:48,01,09,1, 11.9,1,1, 3.506, 10463.404, 399.069, 52844.221 25/02/26,19:36:48,02,09,1, 11.9,1,1, 3.506, 10463.443, 398.965, 52844.155 25/02/26,19:36:48,03,09,1, 11.9,1,1, 3.506, 10463.462, 399.045, 52844.271 25/02/26,19:36:48,04,09,1, 11.9,1,1, 3.506, 10463.521, 399.081, 52844.306 25/02/26,19:36:48,05,09,1, 11.9,1,1, 3.506, 10463.545, 398.972, 52844.205 25/02/26,19:36:48,06,09,1, 11.9,1,1, 3.506, 10463.588, 399.002, 52844.176 25/02/26,19:36:48,07,09,1, 11.9,1,1, 3.506, 10463.633, 399.083, 52844.314 25/02/26,19:36:48,08,09,1, 11.9,1,1, 3.506, 10463.647, 398.997, 52844.173 25/02/26,19:36:48,09,09,1, 11.9,1,1, 3.506, 10463.694, 399.052, 52844.290 25/02/26,19:36:48,10,09,1, 11.9,1,1, 3.506, 10463.734, 399.118, 52844.357 25/02/26,19:36:48,11,09,1, 11.9,1,1, 3.506, 10463.736, 399.014, 52844.286 25/02/26,19:36:48,12,09,1, 11.9,1,1, 3.506, 10463.754, 399.026, 52844.307 25/02/26,19:36:48,13,09,1, 11.9,1,1, 3.506, 10463.832, 399.128, 52844.261 25/02/26,19:36:48,14,09,1, 11.9,1,1, 3.506, 10463.834, 399.058, 52844.338 25/02/26,19:36:48,15,09,1, 11.9,1,1, 3.506, 10463.859, 399.007, 52844.233 25/02/26,19:36:48,16,09,1, 11.9,1,1, 3.506, 10463.935, 399.132, 52844.347 25/02/26,19:36:48,17,09,1, 11.9,1,1, 3.506, 10463.943, 399.065, 52844.317 25/02/26,19:36:48,18,09,1, 11.9,1,1, 3.506, 10463.953, 399.021, 52844.219 25/02/26,19:36:48,19,09,1, 11.9,1,1, 3.506, 10464.028, 399.130, 52844.283 25/02/26,19:36:49,00,08,1, 11.9,1,1, 3.508, 10464.025, 399.130, 52844.283 25/02/26,19:36:49,01,08,1, 11.9,1,1, 3.508, 10464.042, 399.019, 52844.227 25/02/26,19:36:49,02,08,1, 11.9,1,1, 3.508, 10464.110, 399.099, 52844.270 25/02/26,19:36:49,03,08,1, 11.9,1,1, 3.508, 10464.099, 399.113, 52844.369 25/02/26,19:36:49,04,08,1, 11.9,1,1, 3.508, 10464.149, 399.008, 52844.280 25/02/26,19:36:49,05,08,1, 11.9,1,1, 3.508, 10464.177, 399.099, 52844.382 25/02/26,19:36:49,06,08,1, 11.9,1,1, 3.508, 10464.197, 399.094, 52844.353 25/02/26,19:36:49,07,08,1, 11.9,1,1, 3.508, 10464.200, 399.002, 52844.250 25/02/26,19:36:49,08,08,1, 11.9,1,1, 3.508, 10464.256, 399.089, 52844.397 25/02/26,19:36:49,09,08,1, 11.9,1,1, 3.508, 10464.299, 399.119, 52844.371 25/02/26,19:36:49,10,08,1, 11.9,1,1, 3.508, 10464.277, 399.042, 52844.365 25/02/26,19:36:49,11,08,1, 11.9,1,1, 3.508, 10464.326, 399.063, 52844.379 25/02/26,19:36:49,12,08,1, 11.9,1,1, 3.508, 10464.370, 399.121, 52844.355 25/02/26,19:36:49,13,08,1, 11.9,1,1, 3.508, 10464.353, 399.019, 52844.317 25/02/26,19:36:49,14,08,1, 11.9,1,1, 3.508, 10464.394, 399.040, 52844.277 25/02/26,19:36:49,15,08,1, 11.9,1,1, 3.508, 10464.443, 399.107, 52844.350 25/02/26,19:36:49,16,08,1, 11.9,1,1, 3.508, 10464.458, 399.024, 52844.332 25/02/26,19:36:49,17,08,1, 11.9,1,1, 3.508, 10464.481, 399.017, 52844.340 25/02/26,19:36:49,18,08,1, 11.9,1,1, 3.508, 10464.546, 399.103, 52844.452 25/02/26,19:36:49,19,08,1, 11.9,1,1, 3.508, 10464.573, 399.029, 52844.469 25/02/26,19:36:50,00,07,1, 11.9,1,1, 3.504, 10464.567, 399.029, 52844.469 25/02/26,19:36:50,01,07,1, 11.9,1,1, 3.504, 10464.609, 399.059, 52844.452 25/02/26,19:36:50,02,07,1, 11.9,1,1, 3.504, 10464.627, 398.970, 52844.403 25/02/26,19:36:50,03,07,1, 11.9,1,1, 3.504, 10464.628, 398.931, 52844.315 25/02/26,19:36:50,04,07,1, 11.9,1,1, 3.504, 10464.691, 399.019, 52844.392 25/02/26,19:36:50,05,07,1, 11.9,1,1, 3.504, 10464.705, 398.975, 52844.323 25/02/26,19:36:50,06,07,1, 11.9,1,1, 3.504, 10464.710, 398.880, 52844.230 25/02/26,19:36:50,07,07,1, 11.9,1,1, 3.504, 10464.769, 398.976, 52844.374 25/02/26,19:36:50,08,07,1, 11.9,1,1, 3.504, 10464.772, 398.946, 52844.346 25/02/26,19:36:50,09,07,1, 11.9,1,1, 3.504, 10464.760, 398.854, 52844.334 25/02/26,19:36:50,10,07,1, 11.9,1,1, 3.504, 10464.819, 398.953, 52844.466 25/02/26,19:36:50,11,07,1, 11.9,1,1, 3.504, 10464.860, 398.940, 52844.464 25/02/26,19:36:50,12,07,1, 11.9,1,1, 3.504, 10464.838, 398.817, 52844.353 25/02/26,19:36:50,13,07,1, 11.9,1,1, 3.504, 10464.893, 398.894, 52844.399 25/02/26,19:36:50,14,07,1, 11.9,1,1, 3.504, 10464.912, 398.932, 52844.430 25/02/26,19:36:50,15,07,1, 11.9,1,1, 3.504, 10464.923, 398.791, 52844.290 25/02/26,19:36:50,16,07,1, 11.9,1,1, 3.504, 10464.954, 398.851, 52844.427 25/02/26,19:36:50,17,07,1, 11.9,1,1, 3.504, 10464.990, 398.892, 52844.487 25/02/26,19:36:50,18,07,1, 11.9,1,1, 3.504, 10465.004, 398.768, 52844.368 25/02/26,19:36:50,19,07,1, 11.9,1,1, 3.504, 10465.032, 398.803, 52844.356 25/02/26,19:36:51,00,07,1, 11.9,1,1, 3.502, 10465.026, 398.803, 52844.356 25/02/26,19:36:51,01,07,1, 11.9,1,1, 3.502, 10465.071, 398.773, 52844.303 25/02/26,19:36:51,02,07,1, 11.9,1,1, 3.502, 10465.113, 398.733, 52844.341 25/02/26,19:36:51,03,07,1, 11.9,1,1, 3.502, 10465.142, 398.827, 52844.438 25/02/26,19:36:51,04,07,1, 11.9,1,1, 3.502, 10465.140, 398.750, 52844.478 25/02/26,19:36:51,05,07,1, 11.9,1,1, 3.502, 10465.153, 398.719, 52844.494 25/02/26,19:36:51,06,07,1, 11.9,1,1, 3.502, 10465.221, 398.824, 52844.498 25/02/26,19:36:51,07,07,1, 11.9,1,1, 3.502, 10465.219, 398.760, 52844.492 25/02/26,19:36:51,08,07,1, 11.9,1,1, 3.502, 10465.227, 398.705, 52844.421 25/02/26,19:36:51,09,07,1, 11.9,1,1, 3.502, 10465.281, 398.805, 52844.465 25/02/26,19:36:51,10,07,1, 11.9,1,1, 3.502, 10465.295, 398.724, 52844.459 25/02/26,19:36:51,11,07,1, 11.9,1,1, 3.502, 10465.294, 398.634, 52844.382 25/02/26,19:36:51,12,07,1, 11.9,1,1, 3.502, 10465.358, 398.744, 52844.556 25/02/26,19:36:51,13,07,1, 11.9,1,1, 3.502, 10465.343, 398.736, 52844.494 25/02/26,19:36:51,14,07,1, 11.9,1,1, 3.502, 10465.351, 398.616, 52844.439 25/02/26,19:36:51,15,07,1, 11.9,1,1, 3.502, 10465.412, 398.704, 52844.425 25/02/26,19:36:51,16,07,1, 11.9,1,1, 3.502, 10465.447, 398.710, 52844.460 25/02/26,19:36:51,17,07,1, 11.9,1,1, 3.502, 10465.428, 398.613, 52844.487 25/02/26,19:36:51,18,07,1, 11.9,1,1, 3.502, 10465.490, 398.640, 52844.499 25/02/26,19:36:51,19,07,1, 11.9,1,1, 3.502, 10465.504, 398.720, 52844.534 25/02/26,19:36:52,00,07,1, 12.0,1,1, 3.501, 10465.502, 398.720, 52844.534 25/02/26,19:36:52,01,07,1, 12.0,1,1, 3.501, 10465.503, 398.607, 52844.541 25/02/26,19:36:52,02,07,1, 12.0,1,1, 3.501, 10465.574, 398.665, 52844.573 25/02/26,19:36:52,03,07,1, 12.0,1,1, 3.501, 10465.575, 398.546, 52844.429 25/02/26,19:36:52,04,07,1, 12.0,1,1, 3.501, 10465.616, 398.588, 52844.462 25/02/26,19:36:52,05,07,1, 12.0,1,1, 3.501, 10465.652, 398.628, 52844.568 25/02/26,19:36:52,06,07,1, 12.0,1,1, 3.501, 10465.636, 398.562, 52844.563 25/02/26,19:36:52,07,07,1, 12.0,1,1, 3.501, 10465.676, 398.536, 52844.506 25/02/26,19:36:52,08,07,1, 12.0,1,1, 3.501, 10465.721, 398.632, 52844.550 25/02/26,19:36:52,09,07,1, 12.0,1,1, 3.501, 10465.721, 398.530, 52844.572 25/02/26,19:36:52,10,07,1, 12.0,1,1, 3.501, 10465.715, 398.507, 52844.567 25/02/26,19:36:52,11,07,1, 12.0,1,1, 3.501, 10465.787, 398.585, 52844.663 25/02/26,19:36:52,12,07,1, 12.0,1,1, 3.501, 10465.812, 398.516, 52844.616 25/02/26,19:36:52,13,07,1, 12.0,1,1, 3.501, 10465.793, 398.452, 52844.571 25/02/26,19:36:52,14,07,1, 12.0,1,1, 3.501, 10465.829, 398.529, 52844.653 25/02/26,19:36:52,15,07,1, 12.0,1,1, 3.501, 10465.864, 398.499, 52844.587 25/02/26,19:36:52,16,07,1, 12.0,1,1, 3.501, 10465.850, 398.383, 52844.445 25/02/26,19:36:52,17,07,1, 12.0,1,1, 3.501, 10465.904, 398.474, 52844.543 25/02/26,19:36:52,18,07,1, 12.0,1,1, 3.501, 10465.905, 398.430, 52844.613 25/02/26,19:36:52,19,07,1, 12.0,1,1, 3.501, 10465.876, 398.317, 52844.518 25/02/26,19:36:53,00,07,1, 11.9,1,1, 3.491, 10465.869, 398.317, 52844.518 25/02/26,19:36:53,01,07,1, 11.9,1,1, 3.491, 10465.944, 398.389, 52844.537 25/02/26,19:36:53,02,07,1, 11.9,1,1, 3.491, 10465.926, 398.293, 52844.537 25/02/26,19:36:53,03,07,1, 11.9,1,1, 3.491, 10466.005, 398.350, 52844.599 25/02/26,19:36:53,04,07,1, 11.9,1,1, 3.491, 10466.016, 398.358, 52844.674 25/02/26,19:36:53,05,07,1, 11.9,1,1, 3.491, 10465.983, 398.251, 52844.561 25/02/26,19:36:53,06,07,1, 11.9,1,1, 3.491, 10466.017, 398.276, 52844.571 25/02/26,19:36:53,07,07,1, 11.9,1,1, 3.491, 10466.024, 398.307, 52844.600 25/02/26,19:36:53,08,07,1, 11.9,1,1, 3.491, 10466.029, 398.174, 52844.516 25/02/26,19:36:53,09,07,1, 11.9,1,1, 3.491, 10466.047, 398.205, 52844.529 25/02/26,19:36:53,10,07,1, 11.9,1,1, 3.491, 10466.086, 398.259, 52844.610 25/02/26,19:36:53,11,07,1, 11.9,1,1, 3.491, 10466.092, 398.158, 52844.596 25/02/26,19:36:53,12,07,1, 11.9,1,1, 3.491, 10466.101, 398.150, 52844.548 25/02/26,19:36:53,13,07,1, 11.9,1,1, 3.491, 10466.126, 398.223, 52844.677 25/02/26,19:36:53,14,07,1, 11.9,1,1, 3.491, 10466.137, 398.124, 52844.599 25/02/26,19:36:53,15,07,1, 11.9,1,1, 3.491, 10466.127, 398.089, 52844.545 25/02/26,19:36:53,16,07,1, 11.9,1,1, 3.491, 10466.209, 398.199, 52844.624 25/02/26,19:36:53,17,07,1, 11.9,1,1, 3.491, 10466.190, 398.073, 52844.626 25/02/26,19:36:53,18,07,1, 11.9,1,1, 3.491, 10466.175, 398.026, 52844.638 25/02/26,19:36:53,19,07,1, 11.9,1,1, 3.491, 10466.230, 398.159, 52844.675 25/02/26,19:36:54,00,07,1, 11.9,1,1, 3.505, 10466.228, 398.159, 52844.675 25/02/26,19:36:54,01,07,1, 11.9,1,1, 3.505, 10466.230, 397.998, 52844.589 25/02/26,19:36:54,02,07,1, 11.9,1,1, 3.505, 10466.306, 398.098, 52844.701 25/02/26,19:36:54,03,07,1, 11.9,1,1, 3.505, 10466.281, 398.041, 52844.668 25/02/26,19:36:54,04,07,1, 11.9,1,1, 3.505, 10466.297, 397.928, 52844.533 25/02/26,19:36:54,05,07,1, 11.9,1,1, 3.505, 10466.318, 398.028, 52844.665 25/02/26,19:36:54,06,07,1, 11.9,1,1, 3.505, 10466.355, 398.035, 52844.601 25/02/26,19:36:54,07,07,1, 11.9,1,1, 3.505, 10466.330, 397.924, 52844.606 25/02/26,19:36:54,08,07,1, 11.9,1,1, 3.505, 10466.382, 398.008, 52844.657 25/02/26,19:36:54,09,07,1, 11.9,1,1, 3.505, 10466.413, 397.998, 52844.749 25/02/26,19:36:54,10,07,1, 11.9,1,1, 3.505, 10466.433, 397.885, 52844.620 25/02/26,19:36:54,11,07,1, 11.9,1,1, 3.505, 10466.473, 397.973, 52844.737 25/02/26,19:36:54,12,07,1, 11.9,1,1, 3.505, 10466.487, 398.009, 52844.778 25/02/26,19:36:54,13,07,1, 11.9,1,1, 3.505, 10466.511, 397.852, 52844.615 25/02/26,19:36:54,14,07,1, 11.9,1,1, 3.505, 10466.536, 397.926, 52844.787 25/02/26,19:36:54,15,07,1, 11.9,1,1, 3.505, 10466.549, 397.948, 52844.841 25/02/26,19:36:54,16,07,1, 11.9,1,1, 3.505, 10466.549, 397.853, 52844.652 25/02/26,19:36:54,17,07,1, 11.9,1,1, 3.505, 10466.567, 397.856, 52844.701 25/02/26,19:36:54,18,07,1, 11.9,1,1, 3.505, 10466.648, 397.919, 52844.763 25/02/26,19:36:54,19,07,1, 11.9,1,1, 3.505, 10466.647, 397.834, 52844.716 25/02/26,19:36:55,00,08,1, 11.9,1,1, 3.506, 10466.645, 397.834, 52844.716 25/02/26,19:36:55,01,08,1, 11.9,1,1, 3.506, 10466.720, 397.890, 52844.739 25/02/26,19:36:55,02,08,1, 11.9,1,1, 3.506, 10466.711, 397.846, 52844.727 25/02/26,19:36:55,03,08,1, 11.9,1,1, 3.506, 10466.744, 397.780, 52844.701 25/02/26,19:36:55,04,08,1, 11.9,1,1, 3.506, 10466.789, 397.866, 52844.794 25/02/26,19:36:55,05,08,1, 11.9,1,1, 3.506, 10466.806, 397.783, 52844.737 25/02/26,19:36:55,06,08,1, 11.9,1,1, 3.506, 10466.803, 397.706, 52844.711 25/02/26,19:36:55,07,08,1, 11.9,1,1, 3.506, 10466.864, 397.794, 52844.785 25/02/26,19:36:55,08,08,1, 11.9,1,1, 3.506, 10466.868, 397.769, 52844.854 25/02/26,19:36:55,09,08,1, 11.9,1,1, 3.506, 10466.879, 397.679, 52844.766 25/02/26,19:36:55,10,08,1, 11.9,1,1, 3.506, 10466.911, 397.760, 52844.729 25/02/26,19:36:55,11,08,1, 11.9,1,1, 3.506, 10466.972, 397.748, 52844.719 25/02/26,19:36:55,12,08,1, 11.9,1,1, 3.506, 10466.986, 397.655, 52844.683 25/02/26,19:36:55,13,08,1, 11.9,1,1, 3.506, 10467.008, 397.697, 52844.755 25/02/26,19:36:55,14,08,1, 11.9,1,1, 3.506, 10467.032, 397.744, 52844.811 25/02/26,19:36:55,15,08,1, 11.9,1,1, 3.506, 10467.033, 397.578, 52844.710 25/02/26,19:36:55,16,08,1, 11.9,1,1, 3.506, 10467.103, 397.636, 52844.727 25/02/26,19:36:55,17,08,1, 11.9,1,1, 3.506, 10467.118, 397.654, 52844.786 25/02/26,19:36:55,18,08,1, 11.9,1,1, 3.506, 10467.083, 397.582, 52844.712 25/02/26,19:36:55,19,08,1, 11.9,1,1, 3.506, 10467.153, 397.592, 52844.730 25/02/26,19:36:56,00,07,1, 11.9,1,1, 3.508, 10467.145, 397.592, 52844.730 25/02/26,19:36:56,01,07,1, 11.9,1,1, 3.508, 10467.197, 397.578, 52844.743 25/02/26,19:36:56,02,07,1, 11.9,1,1, 3.508, 10467.215, 397.588, 52844.844 25/02/26,19:36:56,03,07,1, 11.9,1,1, 3.508, 10467.260, 397.641, 52844.869 25/02/26,19:36:56,04,07,1, 11.9,1,1, 3.508, 10467.286, 397.532, 52844.710 25/02/26,19:36:56,05,07,1, 11.9,1,1, 3.508, 10467.275, 397.497, 52844.774 25/02/26,19:36:56,06,07,1, 11.9,1,1, 3.508, 10467.341, 397.600, 52844.729 25/02/26,19:36:56,07,07,1, 11.9,1,1, 3.508, 10467.337, 397.518, 52844.771 25/02/26,19:36:56,08,07,1, 11.9,1,1, 3.508, 10467.380, 397.486, 52844.693 25/02/26,19:36:56,09,07,1, 11.9,1,1, 3.508, 10467.446, 397.556, 52844.825 25/02/26,19:36:56,10,07,1, 11.9,1,1, 3.508, 10467.421, 397.517, 52844.837 25/02/26,19:36:56,11,07,1, 11.9,1,1, 3.508, 10467.445, 397.410, 52844.703 25/02/26,19:36:56,12,07,1, 11.9,1,1, 3.508, 10467.505, 397.478, 52844.824 25/02/26,19:36:56,13,07,1, 11.9,1,1, 3.508, 10467.503, 397.447, 52844.797 25/02/26,19:36:56,14,07,1, 11.9,1,1, 3.508, 10467.509, 397.350, 52844.693 25/02/26,19:36:56,15,07,1, 11.9,1,1, 3.508, 10467.574, 397.457, 52844.842 25/02/26,19:36:56,16,07,1, 11.9,1,1, 3.508, 10467.567, 397.422, 52844.793 25/02/26,19:36:56,17,07,1, 11.9,1,1, 3.508, 10467.562, 397.316, 52844.769 25/02/26,19:36:56,18,07,1, 11.9,1,1, 3.508, 10467.608, 397.373, 52844.723 25/02/26,19:36:56,19,07,1, 11.9,1,1, 3.508, 10467.633, 397.397, 52844.779 25/02/26,19:36:57,00,08,1, 11.8,1,1, 3.505, 10467.629, 397.397, 52844.779 25/02/26,19:36:57,01,08,1, 11.8,1,1, 3.505, 10467.662, 397.298, 52844.737 25/02/26,19:36:57,02,08,1, 11.8,1,1, 3.505, 10467.683, 397.286, 52844.779 25/02/26,19:36:57,03,08,1, 11.8,1,1, 3.505, 10467.686, 397.271, 52844.770 25/02/26,19:36:57,04,08,1, 11.8,1,1, 3.505, 10467.741, 397.246, 52844.762 25/02/26,19:36:57,05,08,1, 11.8,1,1, 3.505, 10467.744, 397.243, 52844.756 25/02/26,19:36:57,06,08,1, 11.8,1,1, 3.505, 10467.754, 397.245, 52844.847 25/02/26,19:36:57,07,08,1, 11.8,1,1, 3.505, 10467.781, 397.210, 52844.840 25/02/26,19:36:57,08,08,1, 11.8,1,1, 3.505, 10467.802, 397.200, 52844.799 25/02/26,19:36:57,09,08,1, 11.8,1,1, 3.505, 10467.825, 397.173, 52844.747 25/02/26,19:36:57,10,08,1, 11.8,1,1, 3.505, 10467.836, 397.153, 52844.756 25/02/26,19:36:57,11,08,1, 11.8,1,1, 3.505, 10467.858, 397.152, 52844.771 25/02/26,19:36:57,12,08,1, 11.8,1,1, 3.505, 10467.871, 397.103, 52844.800 25/02/26,19:36:57,13,08,1, 11.8,1,1, 3.505, 10467.889, 397.098, 52844.820 25/02/26,19:36:57,14,08,1, 11.8,1,1, 3.505, 10467.905, 397.085, 52844.806 25/02/26,19:36:57,15,08,1, 11.8,1,1, 3.505, 10467.932, 397.059, 52844.810 25/02/26,19:36:57,16,08,1, 11.8,1,1, 3.505, 10467.935, 397.054, 52844.817 25/02/26,19:36:57,17,08,1, 11.8,1,1, 3.505, 10467.978, 397.000, 52844.772 25/02/26,19:36:57,18,08,1, 11.8,1,1, 3.505, 10467.992, 396.995, 52844.823 25/02/26,19:36:57,19,08,1, 11.8,1,1, 3.505, 10467.986, 396.983, 52844.751 25/02/26,19:36:58,00,08,1, 11.9,1,1, 3.498, 10467.980, 396.983, 52844.751 25/02/26,19:36:58,01,08,1, 11.9,1,1, 3.498, 10468.016, 396.928, 52844.810 25/02/26,19:36:58,02,08,1, 11.9,1,1, 3.498, 10468.029, 396.914, 52844.732 25/02/26,19:36:58,03,08,1, 11.9,1,1, 3.498, 10468.082, 396.898, 52844.761 25/02/26,19:36:58,04,08,1, 11.9,1,1, 3.498, 10468.092, 396.870, 52844.786 25/02/26,19:36:58,05,08,1, 11.9,1,1, 3.498, 10468.083, 396.857, 52844.793 25/02/26,19:36:58,06,08,1, 11.9,1,1, 3.498, 10468.101, 396.827, 52844.800 25/02/26,19:36:58,07,08,1, 11.9,1,1, 3.498, 10468.128, 396.790, 52844.686 25/02/26,19:36:58,08,08,1, 11.9,1,1, 3.498, 10468.134, 396.774, 52844.769 25/02/26,19:36:58,09,08,1, 11.9,1,1, 3.498, 10468.171, 396.764, 52844.743 25/02/26,19:36:58,10,08,1, 11.9,1,1, 3.498, 10468.190, 396.756, 52844.830 25/02/26,19:36:58,11,08,1, 11.9,1,1, 3.498, 10468.212, 396.724, 52844.776 25/02/26,19:36:58,12,08,1, 11.9,1,1, 3.498, 10468.191, 396.710, 52844.792 25/02/26,19:36:58,13,08,1, 11.9,1,1, 3.498, 10468.213, 396.689, 52844.728 25/02/26,19:36:58,14,08,1, 11.9,1,1, 3.498, 10468.270, 396.669, 52844.781 25/02/26,19:36:58,15,08,1, 11.9,1,1, 3.498, 10468.256, 396.652, 52844.768 25/02/26,19:36:58,16,08,1, 11.9,1,1, 3.498, 10468.252, 396.629, 52844.585 25/02/26,19:36:58,17,08,1, 11.9,1,1, 3.498, 10468.254, 396.627, 52844.808 25/02/26,19:36:58,18,08,1, 11.9,1,1, 3.498, 10468.292, 396.606, 52844.855 25/02/26,19:36:58,19,08,1, 11.9,1,1, 3.498, 10468.320, 396.580, 52844.617 25/02/26,19:36:59,00,08,1, 11.9,1,1, 3.504, 10468.314, 396.580, 52844.617 25/02/26,19:36:59,01,08,1, 11.9,1,1, 3.504, 10468.278, 396.553, 52844.740 25/02/26,19:36:59,02,08,1, 11.9,1,1, 3.504, 10468.309, 396.540, 52844.709 25/02/26,19:36:59,03,08,1, 11.9,1,1, 3.504, 10468.346, 396.541, 52844.780 25/02/26,19:36:59,04,08,1, 11.9,1,1, 3.504, 10468.332, 396.514, 52844.845 25/02/26,19:36:59,05,08,1, 11.9,1,1, 3.504, 10468.341, 396.489, 52844.753 25/02/26,19:36:59,06,08,1, 11.9,1,1, 3.504, 10468.350, 396.483, 52844.811 25/02/26,19:36:59,07,08,1, 11.9,1,1, 3.504, 10468.378, 396.492, 52844.784 25/02/26,19:36:59,08,08,1, 11.9,1,1, 3.504, 10468.395, 396.510, 52844.862 25/02/26,19:36:59,09,08,1, 11.9,1,1, 3.504, 10468.385, 396.467, 52844.805 25/02/26,19:36:59,10,08,1, 11.9,1,1, 3.504, 10468.377, 396.455, 52844.870 25/02/26,19:36:59,11,08,1, 11.9,1,1, 3.504, 10468.422, 396.441, 52844.846 25/02/26,19:36:59,12,08,1, 11.9,1,1, 3.504, 10468.407, 396.437, 52844.791 25/02/26,19:36:59,13,08,1, 11.9,1,1, 3.504, 10468.394, 396.420, 52844.965 25/02/26,19:36:59,14,08,1, 11.9,1,1, 3.504, 10468.461, 396.409, 52844.760 25/02/26,19:36:59,15,08,1, 11.9,1,1, 3.504, 10468.477, 396.383, 52844.809 25/02/26,19:36:59,16,08,1, 11.9,1,1, 3.504, 10468.471, 396.373, 52844.864 25/02/26,19:36:59,17,08,1, 11.9,1,1, 3.504, 10468.489, 396.362, 52844.828 25/02/26,19:36:59,18,08,1, 11.9,1,1, 3.504, 10468.470, 396.356, 52844.926 25/02/26,19:36:59,19,08,1, 11.9,1,1, 3.504, 10468.498, 396.357, 52844.955 25/02/26,19:37:00,00,08,1, 12.0,1,1, 3.502, 10468.497, 396.357, 52844.955 25/02/26,19:37:00,01,08,1, 12.0,1,1, 3.502, 10468.514, 396.316, 52844.891 25/02/26,19:37:00,02,08,1, 12.0,1,1, 3.502, 10468.507, 396.296, 52844.868 25/02/26,19:37:00,03,08,1, 12.0,1,1, 3.502, 10468.506, 396.209, 52844.865 25/02/26,19:37:00,04,08,1, 12.0,1,1, 3.502, 10468.550, 396.327, 52845.000 25/02/26,19:37:00,05,08,1, 12.0,1,1, 3.502, 10468.541, 396.286, 52844.896 25/02/26,19:37:00,06,08,1, 12.0,1,1, 3.502, 10468.532, 396.185, 52844.881 25/02/26,19:37:00,07,08,1, 12.0,1,1, 3.502, 10468.565, 396.238, 52844.840 25/02/26,19:37:00,08,08,1, 12.0,1,1, 3.502, 10468.586, 396.245, 52844.958 25/02/26,19:37:00,09,08,1, 12.0,1,1, 3.502, 10468.582, 396.142, 52844.871 25/02/26,19:37:00,10,08,1, 12.0,1,1, 3.502, 10468.583, 396.185, 52844.883 25/02/26,19:37:00,11,08,1, 12.0,1,1, 3.502, 10468.612, 396.209, 52844.960 25/02/26,19:37:00,12,08,1, 12.0,1,1, 3.502, 10468.600, 396.087, 52844.907 25/02/26,19:37:00,13,08,1, 12.0,1,1, 3.502, 10468.573, 396.131, 52844.939 25/02/26,19:37:00,14,08,1, 12.0,1,1, 3.502, 10468.662, 396.146, 52845.054 25/02/26,19:37:00,15,08,1, 12.0,1,1, 3.502, 10468.609, 396.056, 52844.902 25/02/26,19:37:00,16,08,1, 12.0,1,1, 3.502, 10468.596, 396.043, 52844.854 25/02/26,19:37:00,17,08,1, 12.0,1,1, 3.502, 10468.655, 396.109, 52845.010 25/02/26,19:37:00,18,08,1, 12.0,1,1, 3.502, 10468.632, 395.992, 52844.813 25/02/26,19:37:00,19,08,1, 12.0,1,1, 3.502, 10468.638, 395.958, 52844.838 25/02/26,19:37:01,00,08,1, 11.9,1,1, 3.497, 10468.631, 395.958, 52844.838 25/02/26,19:37:01,01,08,1, 11.9,1,1, 3.497, 10468.671, 395.993, 52844.980 25/02/26,19:37:01,02,08,1, 11.9,1,1, 3.497, 10468.656, 395.899, 52844.924 25/02/26,19:37:01,03,08,1, 11.9,1,1, 3.497, 10468.694, 396.025, 52845.045 25/02/26,19:37:01,04,08,1, 11.9,1,1, 3.497, 10468.697, 395.966, 52845.018 25/02/26,19:37:01,05,08,1, 11.9,1,1, 3.497, 10468.678, 395.893, 52844.883 25/02/26,19:37:01,06,08,1, 11.9,1,1, 3.497, 10468.730, 395.927, 52844.951 25/02/26,19:37:01,07,08,1, 11.9,1,1, 3.497, 10468.724, 395.929, 52844.992 25/02/26,19:37:01,08,08,1, 11.9,1,1, 3.497, 10468.700, 395.813, 52844.872 25/02/26,19:37:01,09,08,1, 11.9,1,1, 3.497, 10468.742, 395.878, 52844.953 25/02/26,19:37:01,10,08,1, 11.9,1,1, 3.497, 10468.740, 395.898, 52845.000 25/02/26,19:37:01,11,08,1, 11.9,1,1, 3.497, 10468.757, 395.787, 52844.922 25/02/26,19:37:01,12,08,1, 11.9,1,1, 3.497, 10468.771, 395.805, 52844.943 25/02/26,19:37:01,13,08,1, 11.9,1,1, 3.497, 10468.781, 395.865, 52845.017 25/02/26,19:37:01,14,08,1, 11.9,1,1, 3.497, 10468.756, 395.746, 52844.967 25/02/26,19:37:01,15,08,1, 11.9,1,1, 3.497, 10468.801, 395.741, 52844.930 25/02/26,19:37:01,16,08,1, 11.9,1,1, 3.497, 10468.817, 395.834, 52845.001 25/02/26,19:37:01,17,08,1, 11.9,1,1, 3.497, 10468.811, 395.733, 52844.967 25/02/26,19:37:01,18,08,1, 11.9,1,1, 3.497, 10468.808, 395.671, 52844.948 25/02/26,19:37:01,19,08,1, 11.9,1,1, 3.497, 10468.840, 395.781, 52845.013 25/02/26,19:37:02,00,07,1, 11.9,1,1, 3.500, 10468.839, 395.781, 52845.013 25/02/26,19:37:02,01,07,1, 11.9,1,1, 3.500, 10468.886, 395.667, 52844.946 25/02/26,19:37:02,02,07,1, 11.9,1,1, 3.500, 10468.897, 395.743, 52845.023 25/02/26,19:37:02,03,07,1, 11.9,1,1, 3.500, 10468.915, 395.709, 52844.998 25/02/26,19:37:02,04,07,1, 11.9,1,1, 3.500, 10468.904, 395.637, 52844.982 25/02/26,19:37:02,05,07,1, 11.9,1,1, 3.500, 10468.946, 395.718, 52845.053 25/02/26,19:37:02,06,07,1, 11.9,1,1, 3.500, 10468.943, 395.693, 52845.056 25/02/26,19:37:02,07,07,1, 11.9,1,1, 3.500, 10468.957, 395.596, 52844.931 25/02/26,19:37:02,08,07,1, 11.9,1,1, 3.500, 10468.987, 395.703, 52845.020 25/02/26,19:37:02,09,07,1, 11.9,1,1, 3.500, 10469.025, 395.725, 52845.025 25/02/26,19:37:02,10,07,1, 11.9,1,1, 3.500, 10468.980, 395.629, 52844.983 25/02/26,19:37:02,11,07,1, 11.9,1,1, 3.500, 10469.017, 395.656, 52845.018 25/02/26,19:37:02,12,07,1, 11.9,1,1, 3.500, 10469.072, 395.731, 52845.133 25/02/26,19:37:02,13,07,1, 11.9,1,1, 3.500, 10469.055, 395.605, 52845.086 25/02/26,19:37:02,14,07,1, 11.9,1,1, 3.500, 10469.099, 395.639, 52845.034 25/02/26,19:37:02,15,07,1, 11.9,1,1, 3.500, 10469.140, 395.720, 52845.137 25/02/26,19:37:02,16,07,1, 11.9,1,1, 3.500, 10469.115, 395.626, 52845.020 25/02/26,19:37:02,17,07,1, 11.9,1,1, 3.500, 10469.151, 395.602, 52845.085 25/02/26,19:37:02,18,07,1, 11.9,1,1, 3.500, 10469.206, 395.706, 52845.081 25/02/26,19:37:02,19,07,1, 11.9,1,1, 3.500, 10469.189, 395.665, 52845.104 25/02/26,19:37:03,00,08,1, 11.9,1,1, 3.504, 10469.182, 395.665, 52845.104 25/02/26,19:37:03,01,08,1, 11.9,1,1, 3.504, 10469.248, 395.685, 52845.148 25/02/26,19:37:03,02,08,1, 11.9,1,1, 3.504, 10469.262, 395.684, 52845.126 25/02/26,19:37:03,03,08,1, 11.9,1,1, 3.504, 10469.250, 395.586, 52844.998 25/02/26,19:37:03,04,08,1, 11.9,1,1, 3.504, 10469.319, 395.693, 52845.181 25/02/26,19:37:03,05,08,1, 11.9,1,1, 3.504, 10469.356, 395.693, 52845.152 25/02/26,19:37:03,06,08,1, 11.9,1,1, 3.504, 10469.338, 395.614, 52845.106 25/02/26,19:37:03,07,08,1, 11.9,1,1, 3.504, 10469.376, 395.693, 52845.261 25/02/26,19:37:03,08,08,1, 11.9,1,1, 3.504, 10469.431, 395.712, 52845.169 25/02/26,19:37:03,09,08,1, 11.9,1,1, 3.504, 10469.392, 395.618, 52845.076 25/02/26,19:37:03,10,08,1, 11.9,1,1, 3.504, 10469.420, 395.710, 52845.116 25/02/26,19:37:03,11,08,1, 11.9,1,1, 3.504, 10469.492, 395.780, 52845.270 25/02/26,19:37:03,12,08,1, 11.9,1,1, 3.504, 10469.453, 395.655, 52845.196 25/02/26,19:37:03,13,08,1, 11.9,1,1, 3.504, 10469.519, 395.680, 52845.106 25/02/26,19:37:03,14,08,1, 11.9,1,1, 3.504, 10469.557, 395.787, 52845.219 25/02/26,19:37:03,15,08,1, 11.9,1,1, 3.504, 10469.557, 395.713, 52845.173 25/02/26,19:37:03,16,08,1, 11.9,1,1, 3.504, 10469.599, 395.717, 52845.146 25/02/26,19:37:03,17,08,1, 11.9,1,1, 3.504, 10469.649, 395.812, 52845.287 25/02/26,19:37:03,18,08,1, 11.9,1,1, 3.504, 10469.629, 395.740, 52845.214 25/02/26,19:37:03,19,08,1, 11.9,1,1, 3.504, 10469.647, 395.706, 52845.176 25/02/26,19:37:04,00,09,1, 11.9,1,1, 3.505, 10469.640, 395.706, 52845.176 25/02/26,19:37:04,01,09,1, 11.9,1,1, 3.505, 10469.711, 395.776, 52845.244 25/02/26,19:37:04,02,09,1, 11.9,1,1, 3.505, 10469.714, 395.717, 52845.188 25/02/26,19:37:04,03,09,1, 11.9,1,1, 3.505, 10469.769, 395.821, 52845.302 25/02/26,19:37:04,04,09,1, 11.9,1,1, 3.505, 10469.785, 395.844, 52845.194 25/02/26,19:37:04,05,09,1, 11.9,1,1, 3.505, 10469.798, 395.775, 52845.172 25/02/26,19:37:04,06,09,1, 11.9,1,1, 3.505, 10469.846, 395.857, 52845.253 25/02/26,19:37:04,07,09,1, 11.9,1,1, 3.505, 10469.879, 395.868, 52845.287 25/02/26,19:37:04,08,09,1, 11.9,1,1, 3.505, 10469.883, 395.759, 52845.201 25/02/26,19:37:04,09,09,1, 11.9,1,1, 3.505, 10469.933, 395.852, 52845.329 25/02/26,19:37:04,10,09,1, 11.9,1,1, 3.505, 10469.972, 395.923, 52845.316 25/02/26,19:37:04,11,09,1, 11.9,1,1, 3.505, 10469.972, 395.802, 52845.167 25/02/26,19:37:04,12,09,1, 11.9,1,1, 3.505, 10470.012, 395.846, 52845.240 25/02/26,19:37:04,13,09,1, 11.9,1,1, 3.505, 10470.062, 395.917, 52845.295 25/02/26,19:37:04,14,09,1, 11.9,1,1, 3.505, 10470.028, 395.832, 52845.299 25/02/26,19:37:04,15,09,1, 11.9,1,1, 3.505, 10470.081, 395.877, 52845.334 25/02/26,19:37:04,16,09,1, 11.9,1,1, 3.505, 10470.129, 395.956, 52845.415 25/02/26,19:37:04,17,09,1, 11.9,1,1, 3.505, 10470.117, 395.887, 52845.315 25/02/26,19:37:04,18,09,1, 11.9,1,1, 3.505, 10470.143, 395.885, 52845.237 25/02/26,19:37:04,19,09,1, 11.9,1,1, 3.505, 10470.225, 395.968, 52845.294 25/02/26,19:37:05,00,07,1, 11.9,1,1, 3.504, 10470.225, 395.968, 52845.294 25/02/26,19:37:05,01,07,1, 11.9,1,1, 3.504, 10470.230, 395.874, 52845.308 25/02/26,19:37:05,02,07,1, 11.9,1,1, 3.504, 10470.284, 395.993, 52845.369 25/02/26,19:37:05,03,07,1, 11.9,1,1, 3.504, 10470.295, 395.978, 52845.377 25/02/26,19:37:05,04,07,1, 11.9,1,1, 3.504, 10470.284, 395.859, 52845.249 25/02/26,19:37:05,05,07,1, 11.9,1,1, 3.504, 10470.321, 395.988, 52845.398 25/02/26,19:37:05,06,07,1, 11.9,1,1, 3.504, 10470.349, 396.003, 52845.331 25/02/26,19:37:05,07,07,1, 11.9,1,1, 3.504, 10470.318, 395.908, 52845.319 25/02/26,19:37:05,08,07,1, 11.9,1,1, 3.504, 10470.378, 395.977, 52845.343 25/02/26,19:37:05,09,07,1, 11.9,1,1, 3.504, 10470.424, 396.034, 52845.426 25/02/26,19:37:05,10,07,1, 11.9,1,1, 3.504, 10470.390, 395.920, 52845.284 25/02/26,19:37:05,11,07,1, 11.9,1,1, 3.504, 10470.433, 396.011, 52845.341 25/02/26,19:37:05,12,07,1, 11.9,1,1, 3.504, 10470.488, 396.087, 52845.372 25/02/26,19:37:05,13,07,1, 11.9,1,1, 3.504, 10470.464, 396.019, 52845.367 25/02/26,19:37:05,14,07,1, 11.9,1,1, 3.504, 10470.500, 396.023, 52845.280 25/02/26,19:37:05,15,07,1, 11.9,1,1, 3.504, 10470.550, 396.138, 52845.454 25/02/26,19:37:05,16,07,1, 11.9,1,1, 3.504, 10470.503, 396.065, 52845.423 25/02/26,19:37:05,17,07,1, 11.9,1,1, 3.504, 10470.550, 396.068, 52845.368 25/02/26,19:37:05,18,07,1, 11.9,1,1, 3.504, 10470.600, 396.176, 52845.503 25/02/26,19:37:05,19,07,1, 11.9,1,1, 3.504, 10470.585, 396.138, 52845.371 25/02/26,19:37:06,00,08,1, 11.9,1,1, 3.504, 10470.583, 396.138, 52845.371 25/02/26,19:37:06,01,08,1, 11.9,1,1, 3.504, 10470.647, 396.233, 52845.432 25/02/26,19:37:06,02,08,1, 11.9,1,1, 3.504, 10470.636, 396.226, 52845.357 25/02/26,19:37:06,03,08,1, 11.9,1,1, 3.504, 10470.637, 396.155, 52845.466 25/02/26,19:37:06,04,08,1, 11.9,1,1, 3.504, 10470.738, 396.252, 52845.446 25/02/26,19:37:06,05,08,1, 11.9,1,1, 3.504, 10470.739, 396.308, 52845.392 25/02/26,19:37:06,06,08,1, 11.9,1,1, 3.504, 10470.731, 396.223, 52845.418 25/02/26,19:37:06,07,08,1, 11.9,1,1, 3.504, 10470.774, 396.281, 52845.438 25/02/26,19:37:06,08,08,1, 11.9,1,1, 3.504, 10470.792, 396.387, 52845.451 25/02/26,19:37:06,09,08,1, 11.9,1,1, 3.504, 10470.786, 396.295, 52845.503 25/02/26,19:37:06,10,08,1, 11.9,1,1, 3.504, 10470.810, 396.341, 52845.457 25/02/26,19:37:06,11,08,1, 11.9,1,1, 3.504, 10470.874, 396.450, 52845.521 25/02/26,19:37:06,12,08,1, 11.9,1,1, 3.504, 10470.884, 396.433, 52845.567 25/02/26,19:37:06,13,08,1, 11.9,1,1, 3.504, 10470.905, 396.409, 52845.419 25/02/26,19:37:06,14,08,1, 11.9,1,1, 3.504, 10470.960, 396.561, 52845.501 25/02/26,19:37:06,15,08,1, 11.9,1,1, 3.504, 10470.939, 396.499, 52845.537 25/02/26,19:37:06,16,08,1, 11.9,1,1, 3.504, 10470.966, 396.480, 52845.465 25/02/26,19:37:06,17,08,1, 11.9,1,1, 3.504, 10471.025, 396.601, 52845.511 25/02/26,19:37:06,18,08,1, 11.9,1,1, 3.504, 10471.055, 396.613, 52845.484 25/02/26,19:37:06,19,08,1, 11.9,1,1, 3.504, 10471.082, 396.567, 52845.422 25/02/26,19:37:07,00,08,1, 11.9,1,1, 3.502, 10471.076, 396.567, 52845.422 25/02/26,19:37:07,01,08,1, 11.9,1,1, 3.502, 10471.153, 396.728, 52845.502 25/02/26,19:37:07,02,08,1, 11.9,1,1, 3.502, 10471.154, 396.670, 52845.503 25/02/26,19:37:07,03,08,1, 11.9,1,1, 3.502, 10471.214, 396.764, 52845.531 25/02/26,19:37:07,04,08,1, 11.9,1,1, 3.502, 10471.229, 396.829, 52845.572 25/02/26,19:37:07,05,08,1, 11.9,1,1, 3.502, 10471.243, 396.763, 52845.539 25/02/26,19:37:07,06,08,1, 11.9,1,1, 3.502, 10471.296, 396.837, 52845.513 25/02/26,19:37:07,07,08,1, 11.9,1,1, 3.502, 10471.324, 396.941, 52845.551 25/02/26,19:37:07,08,08,1, 11.9,1,1, 3.502, 10471.329, 396.855, 52845.605 25/02/26,19:37:07,09,08,1, 11.9,1,1, 3.502, 10471.410, 396.969, 52845.536 25/02/26,19:37:07,10,08,1, 11.9,1,1, 3.502, 10471.453, 397.078, 52845.666 25/02/26,19:37:07,11,08,1, 11.9,1,1, 3.502, 10471.468, 396.978, 52845.569 25/02/26,19:37:07,12,08,1, 11.9,1,1, 3.502, 10471.487, 397.008, 52845.560 25/02/26,19:37:07,13,08,1, 11.9,1,1, 3.502, 10471.557, 397.149, 52845.631 25/02/26,19:37:07,14,08,1, 11.9,1,1, 3.502, 10471.551, 397.080, 52845.551 25/02/26,19:37:07,15,08,1, 11.9,1,1, 3.502, 10471.602, 397.089, 52845.583 25/02/26,19:37:07,16,08,1, 11.9,1,1, 3.502, 10471.658, 397.245, 52845.616 25/02/26,19:37:07,17,08,1, 11.9,1,1, 3.502, 10471.671, 397.247, 52845.666 25/02/26,19:37:07,18,08,1, 11.9,1,1, 3.502, 10471.709, 397.226, 52845.654 25/02/26,19:37:07,19,08,1, 11.9,1,1, 3.502, 10471.780, 397.347, 52845.654 25/02/26,19:37:08,00,07,1, 12.0,1,1, 3.508, 10471.777, 397.347, 52845.654 25/02/26,19:37:08,01,07,1, 12.0,1,1, 3.508, 10471.809, 397.321, 52845.573 25/02/26,19:37:08,02,07,1, 12.0,1,1, 3.508, 10471.881, 397.430, 52845.626 25/02/26,19:37:08,03,07,1, 12.0,1,1, 3.508, 10471.929, 397.463, 52845.750 25/02/26,19:37:08,04,07,1, 12.0,1,1, 3.508, 10471.925, 397.399, 52845.596 25/02/26,19:37:08,05,07,1, 12.0,1,1, 3.508, 10471.990, 397.515, 52845.614 25/02/26,19:37:08,06,07,1, 12.0,1,1, 3.508, 10472.058, 397.599, 52845.745 25/02/26,19:37:08,07,07,1, 12.0,1,1, 3.508, 10472.028, 397.522, 52845.547 25/02/26,19:37:08,08,07,1, 12.0,1,1, 3.508, 10472.100, 397.603, 52845.597 25/02/26,19:37:08,09,07,1, 12.0,1,1, 3.508, 10472.199, 397.726, 52845.680 25/02/26,19:37:08,10,07,1, 12.0,1,1, 3.508, 10472.142, 397.669, 52845.685 25/02/26,19:37:08,11,07,1, 12.0,1,1, 3.508, 10472.218, 397.683, 52845.606 25/02/26,19:37:08,12,07,1, 12.0,1,1, 3.508, 10472.264, 397.820, 52845.715 25/02/26,19:37:08,13,07,1, 12.0,1,1, 3.508, 10472.293, 397.767, 52845.701 25/02/26,19:37:08,14,07,1, 12.0,1,1, 3.508, 10472.307, 397.790, 52845.589 25/02/26,19:37:08,15,07,1, 12.0,1,1, 3.508, 10472.392, 397.923, 52845.635 25/02/26,19:37:08,16,07,1, 12.0,1,1, 3.508, 10472.405, 397.911, 52845.705 25/02/26,19:37:08,17,07,1, 12.0,1,1, 3.508, 10472.417, 397.878, 52845.593 25/02/26,19:37:08,18,07,1, 12.0,1,1, 3.508, 10472.489, 398.023, 52845.656 25/02/26,19:37:08,19,07,1, 12.0,1,1, 3.508, 10472.514, 398.029, 52845.680 25/02/26,19:37:09,00,08,1, 11.9,1,1, 3.498, 10472.511, 398.029, 52845.680 25/02/26,19:37:09,01,08,1, 11.9,1,1, 3.498, 10472.596, 398.086, 52845.571 25/02/26,19:37:09,02,08,1, 11.9,1,1, 3.498, 10472.601, 398.138, 52845.607 25/02/26,19:37:09,03,08,1, 11.9,1,1, 3.498, 10472.635, 398.097, 52845.613 25/02/26,19:37:09,04,08,1, 11.9,1,1, 3.498, 10472.655, 398.162, 52845.623 25/02/26,19:37:09,05,08,1, 11.9,1,1, 3.498, 10472.719, 398.267, 52845.741 25/02/26,19:37:09,06,08,1, 11.9,1,1, 3.498, 10472.712, 398.168, 52845.573 25/02/26,19:37:09,07,08,1, 11.9,1,1, 3.498, 10472.735, 398.218, 52845.622 25/02/26,19:37:09,08,08,1, 11.9,1,1, 3.498, 10472.807, 398.344, 52845.680 25/02/26,19:37:09,09,08,1, 11.9,1,1, 3.498, 10472.794, 398.264, 52845.580 25/02/26,19:37:09,10,08,1, 11.9,1,1, 3.498, 10472.818, 398.283, 52845.598 25/02/26,19:37:09,11,08,1, 11.9,1,1, 3.498, 10472.885, 398.430, 52845.653 25/02/26,19:37:09,12,08,1, 11.9,1,1, 3.498, 10472.884, 398.388, 52845.628 25/02/26,19:37:09,13,08,1, 11.9,1,1, 3.498, 10472.903, 398.391, 52845.568 25/02/26,19:37:09,14,08,1, 11.9,1,1, 3.498, 10472.968, 398.499, 52845.641 25/02/26,19:37:09,15,08,1, 11.9,1,1, 3.498, 10472.964, 398.494, 52845.540 25/02/26,19:37:09,16,08,1, 11.9,1,1, 3.498, 10472.987, 398.461, 52845.509 25/02/26,19:37:09,17,08,1, 11.9,1,1, 3.498, 10473.051, 398.593, 52845.622 25/02/26,19:37:09,18,08,1, 11.9,1,1, 3.498, 10473.027, 398.588, 52845.631 25/02/26,19:37:09,19,08,1, 11.9,1,1, 3.498, 10473.044, 398.513, 52845.576 25/02/26,19:37:10,00,09,1, 11.9,1,1, 3.504, 10473.037, 398.513, 52845.576 25/02/26,19:37:10,01,09,1, 11.9,1,1, 3.504, 10473.123, 398.646, 52845.654 25/02/26,19:37:10,02,09,1, 11.9,1,1, 3.504, 10473.098, 398.597, 52845.518 25/02/26,19:37:10,03,09,1, 11.9,1,1, 3.504, 10473.140, 398.710, 52845.585 25/02/26,19:37:10,04,09,1, 11.9,1,1, 3.504, 10473.181, 398.765, 52845.610 25/02/26,19:37:10,05,09,1, 11.9,1,1, 3.504, 10473.187, 398.689, 52845.494 25/02/26,19:37:10,06,09,1, 11.9,1,1, 3.504, 10473.180, 398.744, 52845.536 25/02/26,19:37:10,07,09,1, 11.9,1,1, 3.504, 10473.231, 398.855, 52845.567 25/02/26,19:37:10,08,09,1, 11.9,1,1, 3.504, 10473.200, 398.756, 52845.506 25/02/26,19:37:10,09,09,1, 11.9,1,1, 3.504, 10473.220, 398.790, 52845.548 25/02/26,19:37:10,10,09,1, 11.9,1,1, 3.504, 10473.284, 398.897, 52845.542 25/02/26,19:37:10,11,09,1, 11.9,1,1, 3.504, 10473.276, 398.879, 52845.542 25/02/26,19:37:10,12,09,1, 11.9,1,1, 3.504, 10473.277, 398.866, 52845.573 25/02/26,19:37:10,13,09,1, 11.9,1,1, 3.504, 10473.343, 398.991, 52845.681 25/02/26,19:37:10,14,09,1, 11.9,1,1, 3.504, 10473.305, 398.939, 52845.609 25/02/26,19:37:10,15,09,1, 11.9,1,1, 3.504, 10473.318, 398.899, 52845.466 25/02/26,19:37:10,16,09,1, 11.9,1,1, 3.504, 10473.365, 399.007, 52845.637 25/02/26,19:37:10,17,09,1, 11.9,1,1, 3.504, 10473.358, 399.000, 52845.533 25/02/26,19:37:10,18,09,1, 11.9,1,1, 3.504, 10473.363, 398.938, 52845.521 25/02/26,19:37:10,19,09,1, 11.9,1,1, 3.504, 10473.420, 399.043, 52845.588 25/02/26,19:37:11,00,09,1, 11.9,1,1, 3.506, 10473.412, 399.043, 52845.588 25/02/26,19:37:11,01,09,1, 11.9,1,1, 3.506, 10473.444, 398.998, 52845.510 25/02/26,19:37:11,02,09,1, 11.9,1,1, 3.506, 10473.469, 399.048, 52845.480 25/02/26,19:37:11,03,09,1, 11.9,1,1, 3.506, 10473.506, 399.152, 52845.608 25/02/26,19:37:11,04,09,1, 11.9,1,1, 3.506, 10473.487, 399.056, 52845.538 25/02/26,19:37:11,05,09,1, 11.9,1,1, 3.506, 10473.501, 399.058, 52845.478 25/02/26,19:37:11,06,09,1, 11.9,1,1, 3.506, 10473.544, 399.175, 52845.664 25/02/26,19:37:11,07,09,1, 11.9,1,1, 3.506, 10473.542, 399.125, 52845.525 25/02/26,19:37:11,08,09,1, 11.9,1,1, 3.506, 10473.571, 399.093, 52845.466 25/02/26,19:37:11,09,09,1, 11.9,1,1, 3.506, 10473.594, 399.224, 52845.638 25/02/26,19:37:11,10,09,1, 11.9,1,1, 3.506, 10473.575, 399.159, 52845.476 25/02/26,19:37:11,11,09,1, 11.9,1,1, 3.506, 10473.575, 399.105, 52845.395 25/02/26,19:37:11,12,09,1, 11.9,1,1, 3.506, 10473.649, 399.219, 52845.558 25/02/26,19:37:11,13,09,1, 11.9,1,1, 3.506, 10473.644, 399.201, 52845.486 25/02/26,19:37:11,14,09,1, 11.9,1,1, 3.506, 10473.652, 399.143, 52845.495 25/02/26,19:37:11,15,09,1, 11.9,1,1, 3.506, 10473.706, 399.206, 52845.517 25/02/26,19:37:11,16,09,1, 11.9,1,1, 3.506, 10473.735, 399.268, 52845.487 25/02/26,19:37:11,17,09,1, 11.9,1,1, 3.506, 10473.731, 399.180, 52845.482 25/02/26,19:37:11,18,09,1, 11.9,1,1, 3.506, 10473.749, 399.250, 52845.445 25/02/26,19:37:11,19,09,1, 11.9,1,1, 3.506, 10473.778, 399.299, 52845.609 25/02/26,19:37:12,00,09,1, 11.8,1,1, 3.508, 10473.771, 399.299, 52845.609 25/02/26,19:37:12,01,09,1, 11.8,1,1, 3.508, 10473.829, 399.227, 52845.424 25/02/26,19:37:12,02,09,1, 11.8,1,1, 3.508, 10473.835, 399.318, 52845.500 25/02/26,19:37:12,03,09,1, 11.8,1,1, 3.508, 10473.851, 399.220, 52845.387 25/02/26,19:37:12,04,09,1, 11.8,1,1, 3.508, 10473.864, 399.216, 52845.394 25/02/26,19:37:12,05,09,1, 11.8,1,1, 3.508, 10473.915, 399.326, 52845.454 25/02/26,19:37:12,06,09,1, 11.8,1,1, 3.508, 10473.883, 399.242, 52845.474 25/02/26,19:37:12,07,09,1, 11.8,1,1, 3.508, 10473.920, 399.216, 52845.404 25/02/26,19:37:12,08,09,1, 11.8,1,1, 3.508, 10473.958, 399.308, 52845.516 25/02/26,19:37:12,09,09,1, 11.8,1,1, 3.508, 10473.944, 399.273, 52845.435 25/02/26,19:37:12,10,09,1, 11.8,1,1, 3.508, 10473.944, 399.172, 52845.344 25/02/26,19:37:12,11,09,1, 11.8,1,1, 3.508, 10473.967, 399.273, 52845.371 25/02/26,19:37:12,12,09,1, 11.8,1,1, 3.508, 10474.011, 399.264, 52845.403 25/02/26,19:37:12,13,09,1, 11.8,1,1, 3.508, 10473.979, 399.175, 52845.329 25/02/26,19:37:12,14,09,1, 11.8,1,1, 3.508, 10474.020, 399.252, 52845.452 25/02/26,19:37:12,15,09,1, 11.8,1,1, 3.508, 10474.032, 399.280, 52845.446 25/02/26,19:37:12,16,09,1, 11.8,1,1, 3.508, 10474.012, 399.190, 52845.385 25/02/26,19:37:12,17,09,1, 11.8,1,1, 3.508, 10474.064, 399.239, 52845.385 25/02/26,19:37:12,18,09,1, 11.8,1,1, 3.508, 10474.096, 399.307, 52845.378 25/02/26,19:37:12,19,09,1, 11.8,1,1, 3.508, 10474.068, 399.176, 52845.250 25/02/26,19:37:13,00,09,1, 11.8,1,1, 3.499, 10474.063, 399.176, 52845.250 25/02/26,19:37:13,01,09,1, 11.8,1,1, 3.499, 10474.151, 399.286, 52845.308 25/02/26,19:37:13,02,09,1, 11.8,1,1, 3.499, 10474.107, 399.209, 52845.240 25/02/26,19:37:13,03,09,1, 11.8,1,1, 3.499, 10474.104, 399.177, 52845.233 25/02/26,19:37:13,04,09,1, 11.8,1,1, 3.499, 10474.181, 399.304, 52845.316 25/02/26,19:37:13,05,09,1, 11.8,1,1, 3.499, 10474.159, 399.222, 52845.328 25/02/26,19:37:13,06,09,1, 11.8,1,1, 3.499, 10474.182, 399.189, 52845.287 25/02/26,19:37:13,07,09,1, 11.8,1,1, 3.499, 10474.236, 399.270, 52845.349 25/02/26,19:37:13,08,09,1, 11.8,1,1, 3.499, 10474.227, 399.223, 52845.318 25/02/26,19:37:13,09,09,1, 11.8,1,1, 3.499, 10474.253, 399.154, 52845.294 25/02/26,19:37:13,10,09,1, 11.8,1,1, 3.499, 10474.299, 399.244, 52845.322 25/02/26,19:37:13,11,09,1, 11.8,1,1, 3.499, 10474.307, 399.216, 52845.239 25/02/26,19:37:13,12,09,1, 11.8,1,1, 3.499, 10474.310, 399.133, 52845.230 25/02/26,19:37:13,13,09,1, 11.8,1,1, 3.499, 10474.330, 399.217, 52845.225 25/02/26,19:37:13,14,09,1, 11.8,1,1, 3.499, 10474.395, 399.242, 52845.244 25/02/26,19:37:13,15,09,1, 11.8,1,1, 3.499, 10474.390, 399.145, 52845.174 25/02/26,19:37:13,16,09,1, 11.8,1,1, 3.499, 10474.379, 399.198, 52845.229 25/02/26,19:37:13,17,09,1, 11.8,1,1, 3.499, 10474.472, 399.271, 52845.247 25/02/26,19:37:13,18,09,1, 11.8,1,1, 3.499, 10474.472, 399.126, 52845.190 25/02/26,19:37:13,19,09,1, 11.8,1,1, 3.499, 10474.461, 399.149, 52845.167 25/02/26,19:37:14,00,09,1, 11.8,1,1, 3.501, 10474.455, 399.149, 52845.167 25/02/26,19:37:14,01,09,1, 11.8,1,1, 3.501, 10474.513, 399.153, 52845.182 25/02/26,19:37:14,02,09,1, 11.8,1,1, 3.501, 10474.531, 399.122, 52845.229 25/02/26,19:37:14,03,09,1, 11.8,1,1, 3.501, 10474.584, 399.224, 52845.248 25/02/26,19:37:14,04,09,1, 11.8,1,1, 3.501, 10474.600, 399.154, 52845.173 25/02/26,19:37:14,05,09,1, 11.8,1,1, 3.501, 10474.607, 399.098, 52845.146 25/02/26,19:37:14,06,09,1, 11.8,1,1, 3.501, 10474.672, 399.180, 52845.191 25/02/26,19:37:14,07,09,1, 11.8,1,1, 3.501, 10474.667, 399.151, 52845.161 25/02/26,19:37:14,08,09,1, 11.8,1,1, 3.501, 10474.673, 399.067, 52845.022 25/02/26,19:37:14,09,09,1, 11.8,1,1, 3.501, 10474.741, 399.164, 52845.140 25/02/26,19:37:14,10,09,1, 11.8,1,1, 3.501, 10474.745, 399.166, 52845.169 25/02/26,19:37:14,11,09,1, 11.8,1,1, 3.501, 10474.719, 399.066, 52845.172 25/02/26,19:37:14,12,09,1, 11.8,1,1, 3.501, 10474.759, 399.154, 52845.111 25/02/26,19:37:14,13,09,1, 11.8,1,1, 3.501, 10474.821, 399.188, 52845.174 25/02/26,19:37:14,14,09,1, 11.8,1,1, 3.501, 10474.812, 399.077, 52845.116 25/02/26,19:37:14,15,09,1, 11.8,1,1, 3.501, 10474.838, 399.110, 52845.106 25/02/26,19:37:14,16,09,1, 11.8,1,1, 3.501, 10474.851, 399.159, 52845.061 25/02/26,19:37:14,17,09,1, 11.8,1,1, 3.501, 10474.838, 399.107, 52845.150 25/02/26,19:37:14,18,09,1, 11.8,1,1, 3.501, 10474.885, 399.103, 52845.108 25/02/26,19:37:14,19,09,1, 11.8,1,1, 3.501, 10474.927, 399.179, 52845.164 25/02/26,19:37:15,00,08,1, 11.9,1,1, 3.500, 10474.923, 399.179, 52845.164 25/02/26,19:37:15,01,08,1, 11.9,1,1, 3.500, 10474.945, 399.076, 52845.006 25/02/26,19:37:15,02,08,1, 11.9,1,1, 3.500, 10474.984, 399.209, 52845.167 25/02/26,19:37:15,03,08,1, 11.9,1,1, 3.500, 10474.974, 399.140, 52845.097 25/02/26,19:37:15,04,08,1, 11.9,1,1, 3.500, 10474.968, 399.075, 52845.072 25/02/26,19:37:15,05,08,1, 11.9,1,1, 3.500, 10475.004, 399.185, 52845.108 25/02/26,19:37:15,06,08,1, 11.9,1,1, 3.500, 10475.050, 399.164, 52845.138 25/02/26,19:37:15,07,08,1, 11.9,1,1, 3.500, 10475.037, 399.073, 52845.019 25/02/26,19:37:15,08,08,1, 11.9,1,1, 3.500, 10475.087, 399.174, 52845.152 25/02/26,19:37:15,09,08,1, 11.9,1,1, 3.500, 10475.118, 399.221, 52845.179 25/02/26,19:37:15,10,08,1, 11.9,1,1, 3.500, 10475.079, 399.105, 52845.091 25/02/26,19:37:15,11,08,1, 11.9,1,1, 3.500, 10475.096, 399.187, 52845.123 25/02/26,19:37:15,12,08,1, 11.9,1,1, 3.500, 10475.146, 399.222, 52845.102 25/02/26,19:37:15,13,08,1, 11.9,1,1, 3.500, 10475.121, 399.101, 52844.768 25/02/26,19:37:15,14,08,1, 11.9,1,1, 3.500, 10475.162, 399.117, 52845.066 25/02/26,19:37:15,15,08,1, 11.9,1,1, 3.500, 10475.203, 399.230, 52845.026 25/02/26,19:37:15,16,08,1, 11.9,1,1, 3.500, 10475.185, 399.148, 52845.031 25/02/26,19:37:15,17,08,1, 11.9,1,1, 3.500, 10475.181, 399.101, 52845.002 25/02/26,19:37:15,18,08,1, 11.9,1,1, 3.500, 10475.244, 399.224, 52844.979 25/02/26,19:37:15,19,08,1, 11.9,1,1, 3.500, 10475.208, 399.181, 52845.009 25/02/26,19:37:16,00,09,1, 11.9,1,1, 3.506, 10475.206, 399.181, 52845.009 25/02/26,19:37:16,01,09,1, 11.9,1,1, 3.506, 10475.267, 399.207, 52845.014 25/02/26,19:37:16,02,09,1, 11.9,1,1, 3.506, 10475.267, 399.215, 52844.994 25/02/26,19:37:16,03,09,1, 11.9,1,1, 3.506, 10475.252, 399.119, 52844.929 25/02/26,19:37:16,04,09,1, 11.9,1,1, 3.506, 10475.255, 399.211, 52845.212 25/02/26,19:37:16,05,09,1, 11.9,1,1, 3.506, 10475.288, 399.241, 52844.999 25/02/26,19:37:16,06,09,1, 11.9,1,1, 3.506, 10475.278, 399.150, 52844.946 25/02/26,19:37:16,07,09,1, 11.9,1,1, 3.506, 10475.312, 399.219, 52844.967 25/02/26,19:37:16,08,09,1, 11.9,1,1, 3.506, 10475.342, 399.254, 52845.011 25/02/26,19:37:16,09,09,1, 11.9,1,1, 3.506, 10475.327, 399.147, 52844.979 25/02/26,19:37:16,10,09,1, 11.9,1,1, 3.506, 10475.362, 399.177, 52844.848 25/02/26,19:37:16,11,09,1, 11.9,1,1, 3.506, 10475.419, 399.278, 52845.035 25/02/26,19:37:16,12,09,1, 11.9,1,1, 3.506, 10475.369, 399.190, 52844.939 25/02/26,19:37:16,13,09,1, 11.9,1,1, 3.506, 10475.374, 399.155, 52844.976 25/02/26,19:37:16,14,09,1, 11.9,1,1, 3.506, 10475.411, 399.312, 52845.042 25/02/26,19:37:16,15,09,1, 11.9,1,1, 3.506, 10475.433, 399.267, 52845.039 25/02/26,19:37:16,16,09,1, 11.9,1,1, 3.506, 10475.415, 399.212, 52844.960 25/02/26,19:37:16,17,09,1, 11.9,1,1, 3.506, 10475.445, 399.321, 52845.079 25/02/26,19:37:16,18,09,1, 11.9,1,1, 3.506, 10475.448, 399.309, 52845.210 25/02/26,19:37:16,19,09,1, 11.9,1,1, 3.506, 10475.450, 399.246, 52844.967 25/02/26,19:37:17,00,08,1, 11.9,1,1, 3.506, 10475.448, 399.246, 52844.967 25/02/26,19:37:17,01,08,1, 11.9,1,1, 3.506, 10475.538, 399.330, 52844.982 25/02/26,19:37:17,02,08,1, 11.9,1,1, 3.506, 10475.480, 399.269, 52845.001 25/02/26,19:37:17,03,08,1, 11.9,1,1, 3.506, 10475.525, 399.330, 52844.982 25/02/26,19:37:17,04,08,1, 11.9,1,1, 3.506, 10475.579, 399.416, 52845.042 25/02/26,19:37:17,05,08,1, 11.9,1,1, 3.506, 10475.548, 399.322, 52845.034 25/02/26,19:37:17,06,08,1, 11.9,1,1, 3.506, 10475.572, 399.358, 52844.994 25/02/26,19:37:17,07,08,1, 11.9,1,1, 3.506, 10475.616, 399.451, 52845.169 25/02/26,19:37:17,08,08,1, 11.9,1,1, 3.506, 10475.614, 399.390, 52844.985 25/02/26,19:37:17,09,08,1, 11.9,1,1, 3.506, 10475.632, 399.361, 52845.018 25/02/26,19:37:17,10,08,1, 11.9,1,1, 3.506, 10475.684, 399.493, 52845.195 25/02/26,19:37:17,11,08,1, 11.9,1,1, 3.506, 10475.674, 399.433, 52845.140 25/02/26,19:37:17,12,08,1, 11.9,1,1, 3.506, 10475.667, 399.366, 52845.077 25/02/26,19:37:17,13,08,1, 11.9,1,1, 3.506, 10475.716, 399.494, 52845.121 25/02/26,19:37:17,14,08,1, 11.9,1,1, 3.506, 10475.704, 399.509, 52845.089 25/02/26,19:37:17,15,08,1, 11.9,1,1, 3.506, 10475.727, 399.417, 52845.031 25/02/26,19:37:17,16,08,1, 11.9,1,1, 3.506, 10475.722, 399.488, 52845.109 25/02/26,19:37:17,17,08,1, 11.9,1,1, 3.506, 10475.757, 399.563, 52845.145 25/02/26,19:37:17,18,08,1, 11.9,1,1, 3.506, 10475.740, 399.467, 52845.136 25/02/26,19:37:17,19,08,1, 11.9,1,1, 3.506, 10475.760, 399.492, 52845.104 25/02/26,19:37:18,00,09,1, 11.9,1,1, 3.505, 10475.757, 399.492, 52845.104 25/02/26,19:37:18,01,09,1, 11.9,1,1, 3.505, 10475.796, 399.515, 52845.086 25/02/26,19:37:18,02,09,1, 11.9,1,1, 3.505, 10475.791, 399.497, 52845.148 25/02/26,19:37:18,03,09,1, 11.9,1,1, 3.505, 10475.797, 399.648, 52845.172 25/02/26,19:37:18,04,09,1, 11.9,1,1, 3.505, 10475.831, 399.583, 52845.134 25/02/26,19:37:18,05,09,1, 11.9,1,1, 3.505, 10475.807, 399.495, 52845.058 25/02/26,19:37:18,06,09,1, 11.9,1,1, 3.505, 10475.855, 399.629, 52845.139 25/02/26,19:37:18,07,09,1, 11.9,1,1, 3.505, 10475.883, 399.626, 52845.173 25/02/26,19:37:18,08,09,1, 11.9,1,1, 3.505, 10475.832, 399.547, 52845.039 25/02/26,19:37:18,09,09,1, 11.9,1,1, 3.505, 10475.882, 399.647, 52845.132 25/02/26,19:37:18,10,09,1, 11.9,1,1, 3.505, 10475.883, 399.720, 52845.168 25/02/26,19:37:18,11,09,1, 11.9,1,1, 3.505, 10475.860, 399.584, 52845.082 25/02/26,19:37:18,12,09,1, 11.9,1,1, 3.505, 10475.869, 399.654, 52845.204 25/02/26,19:37:18,13,09,1, 11.9,1,1, 3.505, 10475.930, 399.740, 52845.263 25/02/26,19:37:18,14,09,1, 11.9,1,1, 3.505, 10475.893, 399.615, 52845.145 25/02/26,19:37:18,15,09,1, 11.9,1,1, 3.505, 10475.928, 399.625, 52845.197 25/02/26,19:37:18,16,09,1, 11.9,1,1, 3.505, 10475.942, 399.764, 52845.189 25/02/26,19:37:18,17,09,1, 11.9,1,1, 3.505, 10475.943, 399.692, 52845.102 25/02/26,19:37:18,18,09,1, 11.9,1,1, 3.505, 10475.893, 399.666, 52845.092 25/02/26,19:37:18,19,09,1, 11.9,1,1, 3.505, 10475.953, 399.759, 52845.131 25/02/26,19:37:19,00,09,1, 11.9,1,1, 3.506, 10475.949, 399.759, 52845.131 25/02/26,19:37:19,01,09,1, 11.9,1,1, 3.506, 10475.941, 399.669, 52845.080 25/02/26,19:37:19,02,09,1, 11.9,1,1, 3.506, 10475.953, 399.748, 52845.166 25/02/26,19:37:19,03,09,1, 11.9,1,1, 3.506, 10475.974, 399.788, 52845.151 25/02/26,19:37:19,04,09,1, 11.9,1,1, 3.506, 10475.966, 399.707, 52845.138 25/02/26,19:37:19,05,09,1, 11.9,1,1, 3.506, 10475.977, 399.734, 52845.090 25/02/26,19:37:19,06,09,1, 11.9,1,1, 3.506, 10476.013, 399.847, 52845.196 25/02/26,19:37:19,07,09,1, 11.9,1,1, 3.506, 10475.996, 399.760, 52845.090 25/02/26,19:37:19,08,09,1, 11.9,1,1, 3.506, 10476.001, 399.751, 52845.096 25/02/26,19:37:19,09,09,1, 11.9,1,1, 3.506, 10476.048, 399.852, 52845.102 25/02/26,19:37:19,10,09,1, 11.9,1,1, 3.506, 10476.027, 399.785, 52845.162 25/02/26,19:37:19,11,09,1, 11.9,1,1, 3.506, 10475.991, 399.766, 52845.085 25/02/26,19:37:19,12,09,1, 11.9,1,1, 3.506, 10476.045, 399.840, 52845.146 25/02/26,19:37:19,13,09,1, 11.9,1,1, 3.506, 10476.049, 399.829, 52845.150 25/02/26,19:37:19,14,09,1, 11.9,1,1, 3.506, 10476.040, 399.745, 52845.128 25/02/26,19:37:19,15,09,1, 11.9,1,1, 3.506, 10476.076, 399.866, 52845.113 25/02/26,19:37:19,16,09,1, 11.9,1,1, 3.506, 10476.085, 399.890, 52845.145 25/02/26,19:37:19,17,09,1, 11.9,1,1, 3.506, 10476.090, 399.794, 52845.009 25/02/26,19:37:19,18,09,1, 11.9,1,1, 3.506, 10476.098, 399.864, 52845.141 25/02/26,19:37:19,19,09,1, 11.9,1,1, 3.506, 10476.170, 399.907, 52845.147 25/02/26,19:37:20,00,09,1, 11.9,1,1, 3.505, 10476.166, 399.907, 52845.147 25/02/26,19:37:20,01,09,1, 11.9,1,1, 3.505, 10476.126, 399.834, 52845.109 25/02/26,19:37:20,02,09,1, 11.9,1,1, 3.505, 10476.166, 399.933, 52845.164 25/02/26,19:37:20,03,09,1, 11.9,1,1, 3.505, 10476.188, 399.860, 52845.107 25/02/26,19:37:20,04,09,1, 11.9,1,1, 3.505, 10476.173, 399.836, 52845.035 25/02/26,19:37:20,05,09,1, 11.9,1,1, 3.505, 10476.229, 399.945, 52845.143 25/02/26,19:37:20,06,09,1, 11.9,1,1, 3.505, 10476.223, 399.929, 52845.176 25/02/26,19:37:20,07,09,1, 11.9,1,1, 3.505, 10476.213, 399.856, 52845.141 25/02/26,19:37:20,08,09,1, 11.9,1,1, 3.505, 10476.251, 399.943, 52845.128 25/02/26,19:37:20,09,09,1, 11.9,1,1, 3.505, 10476.265, 399.932, 52845.148 25/02/26,19:37:20,10,09,1, 11.9,1,1, 3.505, 10476.235, 399.842, 52845.070 25/02/26,19:37:20,11,09,1, 11.9,1,1, 3.505, 10476.297, 399.913, 52845.137 25/02/26,19:37:20,12,09,1, 11.9,1,1, 3.505, 10476.327, 399.968, 52845.163 25/02/26,19:37:20,13,09,1, 11.9,1,1, 3.505, 10476.312, 399.889, 52845.078 25/02/26,19:37:20,14,09,1, 11.9,1,1, 3.505, 10476.329, 399.903, 52845.161 25/02/26,19:37:20,15,09,1, 11.9,1,1, 3.505, 10476.361, 399.997, 52845.197 25/02/26,19:37:20,16,09,1, 11.9,1,1, 3.505, 10476.375, 399.902, 52845.109 25/02/26,19:37:20,17,09,1, 11.9,1,1, 3.505, 10476.368, 399.866, 52845.082 25/02/26,19:37:20,18,09,1, 11.9,1,1, 3.505, 10476.441, 399.967, 52845.147 25/02/26,19:37:20,19,09,1, 11.9,1,1, 3.505, 10476.439, 399.949, 52845.089 25/02/26,19:37:21,00,09,1, 11.9,1,1, 3.507, 10476.433, 399.949, 52845.089 25/02/26,19:37:21,01,09,1, 11.9,1,1, 3.507, 10476.481, 400.015, 52845.103 25/02/26,19:37:21,02,09,1, 11.9,1,1, 3.507, 10476.501, 400.001, 52845.065 25/02/26,19:37:21,03,09,1, 11.9,1,1, 3.507, 10476.473, 399.916, 52845.073 25/02/26,19:37:21,04,09,1, 11.9,1,1, 3.507, 10476.526, 399.980, 52845.070 25/02/26,19:37:21,05,09,1, 11.9,1,1, 3.507, 10476.588, 400.019, 52845.103 25/02/26,19:37:21,06,09,1, 11.9,1,1, 3.507, 10476.519, 399.954, 52845.030 25/02/26,19:37:21,07,09,1, 11.9,1,1, 3.507, 10476.567, 399.952, 52845.130 25/02/26,19:37:21,08,09,1, 11.9,1,1, 3.507, 10476.589, 400.058, 52845.191 25/02/26,19:37:21,09,09,1, 11.9,1,1, 3.507, 10476.601, 399.972, 52845.068 25/02/26,19:37:21,10,09,1, 11.9,1,1, 3.507, 10476.617, 399.956, 52845.087 25/02/26,19:37:21,11,09,1, 11.9,1,1, 3.507, 10476.649, 400.063, 52845.155 25/02/26,19:37:21,12,09,1, 11.9,1,1, 3.507, 10476.644, 400.015, 52845.105 25/02/26,19:37:21,13,09,1, 11.9,1,1, 3.507, 10476.654, 399.949, 52845.099 25/02/26,19:37:21,14,09,1, 11.9,1,1, 3.507, 10476.687, 400.076, 52845.108 25/02/26,19:37:21,15,09,1, 11.9,1,1, 3.507, 10476.682, 400.067, 52845.162 25/02/26,19:37:21,16,09,1, 11.9,1,1, 3.507, 10476.681, 399.976, 52845.001 25/02/26,19:37:21,17,09,1, 11.9,1,1, 3.507, 10476.728, 400.082, 52845.112 25/02/26,19:37:21,18,09,1, 11.9,1,1, 3.507, 10476.754, 400.103, 52845.124 25/02/26,19:37:21,19,09,1, 11.9,1,1, 3.507, 10476.740, 400.017, 52845.073 25/02/26,19:37:22,00,08,1, 11.9,1,1, 3.502, 10476.733, 400.017, 52845.073 25/02/26,19:37:22,01,08,1, 11.9,1,1, 3.502, 10476.759, 400.162, 52845.198 25/02/26,19:37:22,02,08,1, 11.9,1,1, 3.502, 10476.763, 400.068, 52845.076 25/02/26,19:37:22,03,08,1, 11.9,1,1, 3.502, 10476.778, 400.065, 52845.085 25/02/26,19:37:22,04,08,1, 11.9,1,1, 3.502, 10476.812, 400.161, 52845.142 25/02/26,19:37:22,05,08,1, 11.9,1,1, 3.502, 10476.815, 400.094, 52845.087 25/02/26,19:37:22,06,08,1, 11.9,1,1, 3.502, 10476.815, 400.064, 52845.062 25/02/26,19:37:22,07,08,1, 11.9,1,1, 3.502, 10476.859, 400.185, 52845.129 25/02/26,19:37:22,08,08,1, 11.9,1,1, 3.502, 10476.851, 400.159, 52845.146 25/02/26,19:37:22,09,08,1, 11.9,1,1, 3.502, 10476.841, 400.099, 52845.072 25/02/26,19:37:22,10,08,1, 11.9,1,1, 3.502, 10476.872, 400.192, 52845.135 25/02/26,19:37:22,11,08,1, 11.9,1,1, 3.502, 10476.926, 400.210, 52845.091 25/02/26,19:37:22,12,08,1, 11.9,1,1, 3.502, 10476.880, 400.113, 52845.068 25/02/26,19:37:22,13,08,1, 11.9,1,1, 3.502, 10476.898, 400.184, 52845.105 25/02/26,19:37:22,14,08,1, 11.9,1,1, 3.502, 10476.939, 400.254, 52845.152 25/02/26,19:37:22,15,08,1, 11.9,1,1, 3.502, 10476.921, 400.203, 52845.142 25/02/26,19:37:22,16,08,1, 11.9,1,1, 3.502, 10476.954, 400.225, 52845.159 25/02/26,19:37:22,17,08,1, 11.9,1,1, 3.502, 10476.985, 400.335, 52845.184 25/02/26,19:37:22,18,08,1, 11.9,1,1, 3.502, 10476.958, 400.248, 52845.137 25/02/26,19:37:22,19,08,1, 11.9,1,1, 3.502, 10476.982, 400.233, 52845.067 25/02/26,19:37:23,00,08,1, 11.9,1,1, 3.510, 10476.975, 400.233, 52845.067 25/02/26,19:37:23,01,08,1, 11.9,1,1, 3.510, 10477.022, 400.305, 52845.200 25/02/26,19:37:23,02,08,1, 11.9,1,1, 3.510, 10476.994, 400.252, 52845.107 25/02/26,19:37:23,03,08,1, 11.9,1,1, 3.510, 10477.050, 400.343, 52845.098 25/02/26,19:37:23,04,08,1, 11.9,1,1, 3.510, 10477.064, 400.368, 52845.105 25/02/26,19:37:23,05,08,1, 11.9,1,1, 3.510, 10477.059, 400.280, 52844.985 25/02/26,19:37:23,06,08,1, 11.9,1,1, 3.510, 10477.079, 400.374, 52845.106 25/02/26,19:37:23,07,08,1, 11.9,1,1, 3.510, 10477.080, 400.448, 52845.187 25/02/26,19:37:23,08,08,1, 11.9,1,1, 3.510, 10477.094, 400.325, 52845.061 25/02/26,19:37:23,09,08,1, 11.9,1,1, 3.510, 10477.083, 400.366, 52845.174 25/02/26,19:37:23,10,08,1, 11.9,1,1, 3.510, 10477.104, 400.464, 52845.125 25/02/26,19:37:23,11,08,1, 11.9,1,1, 3.510, 10477.093, 400.384, 52845.147 25/02/26,19:37:23,12,08,1, 11.9,1,1, 3.510, 10477.102, 400.391, 52845.176 25/02/26,19:37:23,13,08,1, 11.9,1,1, 3.510, 10477.144, 400.488, 52845.219 25/02/26,19:37:23,14,08,1, 11.9,1,1, 3.510, 10477.127, 400.414, 52845.143 25/02/26,19:37:23,15,08,1, 11.9,1,1, 3.510, 10477.122, 400.380, 52845.057 25/02/26,19:37:23,16,08,1, 11.9,1,1, 3.510, 10477.132, 400.503, 52845.139 25/02/26,19:37:23,17,08,1, 11.9,1,1, 3.510, 10477.136, 400.485, 52845.144 25/02/26,19:37:23,18,08,1, 11.9,1,1, 3.510, 10477.116, 400.425, 52845.063 25/02/26,19:37:23,19,08,1, 11.9,1,1, 3.510, 10477.152, 400.535, 52845.113 25/02/26,19:37:24,00,09,1, 11.9,1,1, 3.508, 10477.151, 400.535, 52845.113 25/02/26,19:37:24,01,09,1, 11.9,1,1, 3.508, 10477.107, 400.440, 52845.102 25/02/26,19:37:24,02,09,1, 11.9,1,1, 3.508, 10477.147, 400.525, 52845.164 25/02/26,19:37:24,03,09,1, 11.9,1,1, 3.508, 10477.150, 400.590, 52845.236 25/02/26,19:37:24,04,09,1, 11.9,1,1, 3.508, 10477.118, 400.481, 52845.211 25/02/26,19:37:24,05,09,1, 11.9,1,1, 3.508, 10477.132, 400.521, 52845.106 25/02/26,19:37:24,06,09,1, 11.9,1,1, 3.508, 10477.153, 400.603, 52845.208 25/02/26,19:37:24,07,09,1, 11.9,1,1, 3.508, 10477.143, 400.509, 52845.110 25/02/26,19:37:24,08,09,1, 11.9,1,1, 3.508, 10477.121, 400.529, 52845.089 25/02/26,19:37:24,09,09,1, 11.9,1,1, 3.508, 10477.156, 400.607, 52845.151 25/02/26,19:37:24,10,09,1, 11.9,1,1, 3.508, 10477.146, 400.575, 52845.188 25/02/26,19:37:24,11,09,1, 11.9,1,1, 3.508, 10477.099, 400.517, 52845.050 25/02/26,19:37:24,12,09,1, 11.9,1,1, 3.508, 10477.158, 400.608, 52845.204 25/02/26,19:37:24,13,09,1, 11.9,1,1, 3.508, 10477.142, 400.636, 52845.149 25/02/26,19:37:24,14,09,1, 11.9,1,1, 3.508, 10477.120, 400.546, 52845.105 25/02/26,19:37:24,15,09,1, 11.9,1,1, 3.508, 10477.134, 400.614, 52845.156 25/02/26,19:37:24,16,09,1, 11.9,1,1, 3.508, 10477.170, 400.662, 52845.252 25/02/26,19:37:24,17,09,1, 11.9,1,1, 3.508, 10477.108, 400.590, 52845.178 25/02/26,19:37:24,18,09,1, 11.9,1,1, 3.508, 10477.136, 400.664, 52845.164 25/02/26,19:37:24,19,09,1, 11.9,1,1, 3.508, 10477.154, 400.736, 52845.282 25/02/26,19:37:25,00,08,1, 11.9,1,1, 3.505, 10477.151, 400.736, 52845.282 25/02/26,19:37:25,01,08,1, 11.9,1,1, 3.505, 10477.115, 400.665, 52845.221 25/02/26,19:37:25,02,08,1, 11.9,1,1, 3.505, 10477.157, 400.756, 52845.248 25/02/26,19:37:25,03,08,1, 11.9,1,1, 3.505, 10477.138, 400.677, 52845.017 25/02/26,19:37:25,04,08,1, 11.9,1,1, 3.505, 10477.118, 400.663, 52845.088 25/02/26,19:37:25,05,08,1, 11.9,1,1, 3.505, 10477.115, 400.801, 52845.225 25/02/26,19:37:25,06,08,1, 11.9,1,1, 3.505, 10477.109, 400.737, 52845.211 25/02/26,19:37:25,07,08,1, 11.9,1,1, 3.505, 10477.120, 400.700, 52845.201 25/02/26,19:37:25,08,08,1, 11.9,1,1, 3.505, 10477.151, 400.812, 52845.313 25/02/26,19:37:25,09,08,1, 11.9,1,1, 3.505, 10477.154, 400.834, 52845.332 25/02/26,19:37:25,10,08,1, 11.9,1,1, 3.505, 10477.118, 400.750, 52845.253 25/02/26,19:37:25,11,08,1, 11.9,1,1, 3.505, 10477.123, 400.829, 52845.319 25/02/26,19:37:25,12,08,1, 11.9,1,1, 3.505, 10477.142, 400.890, 52845.341 25/02/26,19:37:25,13,08,1, 11.9,1,1, 3.505, 10477.114, 400.776, 52845.274 25/02/26,19:37:25,14,08,1, 11.9,1,1, 3.505, 10477.131, 400.835, 52845.311 25/02/26,19:37:25,15,08,1, 11.9,1,1, 3.505, 10477.170, 400.919, 52845.322 25/02/26,19:37:25,16,08,1, 11.9,1,1, 3.505, 10477.155, 400.849, 52845.192 25/02/26,19:37:25,17,08,1, 11.9,1,1, 3.505, 10477.151, 400.869, 52845.282 25/02/26,19:37:25,18,08,1, 11.9,1,1, 3.505, 10477.190, 400.998, 52845.356 25/02/26,19:37:25,19,08,1, 11.9,1,1, 3.505, 10477.164, 400.906, 52845.280 25/02/26,19:37:26,00,08,1, 11.9,1,1, 3.511, 10477.159, 400.906, 52845.280 25/02/26,19:37:26,01,08,1, 11.9,1,1, 3.511, 10477.207, 401.005, 52845.360 25/02/26,19:37:26,02,08,1, 11.9,1,1, 3.511, 10477.205, 400.950, 52845.358 25/02/26,19:37:26,03,08,1, 11.9,1,1, 3.511, 10477.185, 400.918, 52845.319 25/02/26,19:37:26,04,08,1, 11.9,1,1, 3.511, 10477.241, 401.032, 52845.421 25/02/26,19:37:26,05,08,1, 11.9,1,1, 3.511, 10477.216, 401.056, 52845.519 25/02/26,19:37:26,06,08,1, 11.9,1,1, 3.511, 10477.220, 400.934, 52845.359 25/02/26,19:37:26,07,08,1, 11.9,1,1, 3.511, 10477.260, 401.027, 52845.374 25/02/26,19:37:26,08,08,1, 11.9,1,1, 3.511, 10477.248, 401.101, 52845.435 25/02/26,19:37:26,09,08,1, 11.9,1,1, 3.511, 10477.234, 401.027, 52845.435 25/02/26,19:37:26,10,08,1, 11.9,1,1, 3.511, 10477.256, 401.031, 52845.418 25/02/26,19:37:26,11,08,1, 11.9,1,1, 3.511, 10477.279, 401.141, 52845.472 25/02/26,19:37:26,12,08,1, 11.9,1,1, 3.511, 10477.258, 401.085, 52845.425 25/02/26,19:37:26,13,08,1, 11.9,1,1, 3.511, 10477.272, 401.067, 52845.348 25/02/26,19:37:26,14,08,1, 11.9,1,1, 3.511, 10477.325, 401.154, 52845.437 25/02/26,19:37:26,15,08,1, 11.9,1,1, 3.511, 10477.322, 401.124, 52845.418 25/02/26,19:37:26,16,08,1, 11.9,1,1, 3.511, 10477.338, 401.079, 52845.417 25/02/26,19:37:26,17,08,1, 11.9,1,1, 3.511, 10477.374, 401.178, 52845.444 25/02/26,19:37:26,18,08,1, 11.9,1,1, 3.511, 10477.351, 401.191, 52845.485 25/02/26,19:37:26,19,08,1, 11.9,1,1, 3.511, 10477.331, 401.111, 52845.405 25/02/26,19:37:27,00,08,1, 12.0,1,1, 3.508, 10477.326, 401.111, 52845.405 25/02/26,19:37:27,01,08,1, 12.0,1,1, 3.508, 10477.384, 401.221, 52845.485 25/02/26,19:37:27,02,08,1, 12.0,1,1, 3.508, 10477.378, 401.171, 52845.452 25/02/26,19:37:27,03,08,1, 12.0,1,1, 3.508, 10477.402, 401.212, 52845.424 25/02/26,19:37:27,04,08,1, 12.0,1,1, 3.508, 10477.450, 401.315, 52845.589 25/02/26,19:37:27,05,08,1, 12.0,1,1, 3.508, 10477.405, 401.212, 52845.496 25/02/26,19:37:27,06,08,1, 12.0,1,1, 3.508, 10477.418, 401.243, 52845.559 25/02/26,19:37:27,07,08,1, 12.0,1,1, 3.508, 10477.455, 401.347, 52845.594 25/02/26,19:37:27,08,08,1, 12.0,1,1, 3.508, 10477.445, 401.302, 52845.459 25/02/26,19:37:27,09,08,1, 12.0,1,1, 3.508, 10477.431, 401.256, 52845.550 25/02/26,19:37:27,10,08,1, 12.0,1,1, 3.508, 10477.487, 401.405, 52845.588 25/02/26,19:37:27,11,08,1, 12.0,1,1, 3.508, 10477.503, 401.381, 52845.556 25/02/26,19:37:27,12,08,1, 12.0,1,1, 3.508, 10477.466, 401.313, 52845.517 25/02/26,19:37:27,13,08,1, 12.0,1,1, 3.508, 10477.511, 401.412, 52845.601 25/02/26,19:37:27,14,08,1, 12.0,1,1, 3.508, 10477.516, 401.408, 52845.573 25/02/26,19:37:27,15,08,1, 12.0,1,1, 3.508, 10477.492, 401.363, 52845.532 25/02/26,19:37:27,16,08,1, 12.0,1,1, 3.508, 10477.521, 401.435, 52845.567 25/02/26,19:37:27,17,08,1, 12.0,1,1, 3.508, 10477.531, 401.500, 52845.576 25/02/26,19:37:27,18,08,1, 12.0,1,1, 3.508, 10477.507, 401.450, 52845.580 25/02/26,19:37:27,19,08,1, 12.0,1,1, 3.508, 10477.533, 401.474, 52845.540 25/02/26,19:37:28,00,07,1, 11.9,1,1, 3.499, 10477.526, 401.474, 52845.540 25/02/26,19:37:28,01,07,1, 11.9,1,1, 3.499, 10477.553, 401.495, 52845.530 25/02/26,19:37:28,02,07,1, 11.9,1,1, 3.499, 10477.557, 401.506, 52845.555 25/02/26,19:37:28,03,07,1, 11.9,1,1, 3.499, 10477.599, 401.616, 52845.649 25/02/26,19:37:28,04,07,1, 11.9,1,1, 3.499, 10477.607, 401.582, 52845.567 25/02/26,19:37:28,05,07,1, 11.9,1,1, 3.499, 10477.573, 401.540, 52845.549 25/02/26,19:37:28,06,07,1, 11.9,1,1, 3.499, 10477.619, 401.679, 52845.638 25/02/26,19:37:28,07,07,1, 11.9,1,1, 3.499, 10477.650, 401.673, 52845.678 25/02/26,19:37:28,08,07,1, 11.9,1,1, 3.499, 10477.596, 401.612, 52845.558 25/02/26,19:37:28,09,07,1, 11.9,1,1, 3.499, 10477.652, 401.710, 52845.557 25/02/26,19:37:28,10,07,1, 11.9,1,1, 3.499, 10477.639, 401.772, 52845.632 25/02/26,19:37:28,11,07,1, 11.9,1,1, 3.499, 10477.622, 401.672, 52845.537 25/02/26,19:37:28,12,07,1, 11.9,1,1, 3.499, 10477.654, 401.747, 52845.611 25/02/26,19:37:28,13,07,1, 11.9,1,1, 3.499, 10477.679, 401.832, 52845.702 25/02/26,19:37:28,14,07,1, 11.9,1,1, 3.499, 10477.673, 401.739, 52845.611 25/02/26,19:37:28,15,07,1, 11.9,1,1, 3.499, 10477.690, 401.773, 52845.600 25/02/26,19:37:28,16,07,1, 11.9,1,1, 3.499, 10477.710, 401.899, 52845.736 25/02/26,19:37:28,17,07,1, 11.9,1,1, 3.499, 10477.690, 401.818, 52845.614 25/02/26,19:37:28,18,07,1, 11.9,1,1, 3.499, 10477.702, 401.796, 52845.613 25/02/26,19:37:28,19,07,1, 11.9,1,1, 3.499, 10477.729, 401.931, 52845.729 25/02/26,19:37:29,00,07,1, 11.9,1,1, 3.506, 10477.726, 401.931, 52845.729 25/02/26,19:37:29,01,07,1, 11.9,1,1, 3.506, 10477.711, 401.839, 52845.636 25/02/26,19:37:29,02,07,1, 11.9,1,1, 3.506, 10477.759, 401.952, 52845.627 25/02/26,19:37:29,03,07,1, 11.9,1,1, 3.506, 10477.744, 401.956, 52845.570 25/02/26,19:37:29,04,07,1, 11.9,1,1, 3.506, 10477.741, 401.884, 52845.622 25/02/26,19:37:29,05,07,1, 11.9,1,1, 3.506, 10477.763, 401.992, 52845.690 25/02/26,19:37:29,06,07,1, 11.9,1,1, 3.506, 10477.796, 402.066, 52845.764 25/02/26,19:37:29,07,07,1, 11.9,1,1, 3.506, 10477.748, 401.928, 52845.600 25/02/26,19:37:29,08,07,1, 11.9,1,1, 3.506, 10477.772, 401.991, 52845.626 25/02/26,19:37:29,09,07,1, 11.9,1,1, 3.506, 10477.791, 402.100, 52845.796 25/02/26,19:37:29,10,07,1, 11.9,1,1, 3.506, 10477.788, 402.022, 52845.621 25/02/26,19:37:29,11,07,1, 11.9,1,1, 3.506, 10477.797, 402.020, 52845.726 25/02/26,19:37:29,12,07,1, 11.9,1,1, 3.506, 10477.844, 402.109, 52845.768 25/02/26,19:37:29,13,07,1, 11.9,1,1, 3.506, 10477.815, 402.090, 52845.676 25/02/26,19:37:29,14,07,1, 11.9,1,1, 3.506, 10477.808, 402.059, 52845.653 25/02/26,19:37:29,15,07,1, 11.9,1,1, 3.506, 10477.863, 402.172, 52845.706 25/02/26,19:37:29,16,07,1, 11.9,1,1, 3.506, 10477.850, 402.133, 52845.715 25/02/26,19:37:29,17,07,1, 11.9,1,1, 3.506, 10477.852, 402.070, 52845.659 25/02/26,19:37:29,18,07,1, 11.9,1,1, 3.506, 10477.853, 402.149, 52845.627 25/02/26,19:37:29,19,07,1, 11.9,1,1, 3.506, 10477.861, 402.177, 52845.744 25/02/26,19:37:30,00,07,1, 11.9,1,1, 3.507, 10477.860, 402.177, 52845.744 25/02/26,19:37:30,01,07,1, 11.9,1,1, 3.507, 10477.855, 402.182, 52845.691 25/02/26,19:37:30,02,07,1, 11.9,1,1, 3.507, 10477.893, 402.212, 52845.740 25/02/26,19:37:30,03,07,1, 11.9,1,1, 3.507, 10477.856, 402.126, 52845.668 25/02/26,19:37:30,04,07,1, 11.9,1,1, 3.507, 10477.878, 402.171, 52845.707 25/02/26,19:37:30,05,07,1, 11.9,1,1, 3.507, 10477.921, 402.253, 52845.759 25/02/26,19:37:30,06,07,1, 11.9,1,1, 3.507, 10477.865, 402.138, 52845.657 25/02/26,19:37:30,07,07,1, 11.9,1,1, 3.507, 10477.885, 402.124, 52845.680 25/02/26,19:37:30,08,07,1, 11.9,1,1, 3.507, 10477.868, 402.227, 52845.688 25/02/26,19:37:30,09,07,1, 11.9,1,1, 3.507, 10477.855, 402.180, 52845.663 25/02/26,19:37:30,10,07,1, 11.9,1,1, 3.507, 10477.888, 402.109, 52845.614 25/02/26,19:37:30,11,07,1, 11.9,1,1, 3.507, 10477.880, 402.227, 52845.622 25/02/26,19:37:30,12,07,1, 11.9,1,1, 3.507, 10477.871, 402.227, 52845.638 25/02/26,19:37:30,13,07,1, 11.9,1,1, 3.507, 10477.853, 402.126, 52845.524 25/02/26,19:37:30,14,07,1, 11.9,1,1, 3.507, 10477.861, 402.209, 52845.625 25/02/26,19:37:30,15,07,1, 11.9,1,1, 3.507, 10477.865, 402.199, 52845.605 25/02/26,19:37:30,16,07,1, 11.9,1,1, 3.507, 10477.824, 402.114, 52845.565 25/02/26,19:37:30,17,07,1, 11.9,1,1, 3.507, 10477.837, 402.170, 52845.646 25/02/26,19:37:30,18,07,1, 11.9,1,1, 3.507, 10477.854, 402.238, 52845.450 25/02/26,19:37:30,19,07,1, 11.9,1,1, 3.507, 10477.782, 402.148, 52845.589 25/02/26,19:37:31,00,07,1, 11.9,1,1, 3.509, 10477.777, 402.148, 52845.589 25/02/26,19:37:31,01,07,1, 11.9,1,1, 3.509, 10477.812, 402.263, 52845.617 25/02/26,19:37:31,02,07,1, 11.9,1,1, 3.509, 10477.779, 402.163, 52845.487 25/02/26,19:37:31,03,07,1, 11.9,1,1, 3.509, 10477.769, 402.110, 52845.474 25/02/26,19:37:31,04,07,1, 11.9,1,1, 3.509, 10477.823, 402.200, 52845.584 25/02/26,19:37:31,05,07,1, 11.9,1,1, 3.509, 10477.795, 402.144, 52845.503 25/02/26,19:37:31,06,07,1, 11.9,1,1, 3.509, 10477.750, 402.066, 52845.476 25/02/26,19:37:31,07,07,1, 11.9,1,1, 3.509, 10477.780, 402.183, 52845.590 25/02/26,19:37:31,08,07,1, 11.9,1,1, 3.509, 10477.784, 402.176, 52845.583 25/02/26,19:37:31,09,07,1, 11.9,1,1, 3.509, 10477.712, 402.077, 52845.527 25/02/26,19:37:31,10,07,1, 11.9,1,1, 3.509, 10477.731, 402.122, 52845.534 25/02/26,19:37:31,11,07,1, 11.9,1,1, 3.509, 10477.747, 402.188, 52845.539 25/02/26,19:37:31,12,07,1, 11.9,1,1, 3.509, 10477.702, 402.051, 52845.442 25/02/26,19:37:31,13,07,1, 11.9,1,1, 3.509, 10477.664, 402.041, 52845.496 25/02/26,19:37:31,14,07,1, 11.9,1,1, 3.509, 10477.684, 402.149, 52845.574 25/02/26,19:37:31,15,07,1, 11.9,1,1, 3.509, 10477.654, 402.048, 52845.390 25/02/26,19:37:31,16,07,1, 11.9,1,1, 3.509, 10477.631, 402.032, 52845.413 25/02/26,19:37:31,17,07,1, 11.9,1,1, 3.509, 10477.643, 402.105, 52845.533 25/02/26,19:37:31,18,07,1, 11.9,1,1, 3.509, 10477.627, 402.031, 52845.515 25/02/26,19:37:31,19,07,1, 11.9,1,1, 3.509, 10477.607, 401.963, 52845.335 25/02/26,19:37:32,00,08,1, 11.9,1,1, 3.508, 10477.601, 401.963, 52845.335 25/02/26,19:37:32,01,08,1, 11.9,1,1, 3.508, 10477.591, 402.019, 52845.475 25/02/26,19:37:32,02,08,1, 11.9,1,1, 3.508, 10477.572, 401.923, 52845.439 25/02/26,19:37:32,03,08,1, 11.9,1,1, 3.508, 10477.569, 402.014, 52845.449 25/02/26,19:37:32,04,08,1, 11.9,1,1, 3.508, 10477.574, 402.024, 52845.495 25/02/26,19:37:32,05,08,1, 11.9,1,1, 3.508, 10477.520, 401.909, 52845.381 25/02/26,19:37:32,06,08,1, 11.9,1,1, 3.508, 10477.516, 401.956, 52845.328 25/02/26,19:37:32,07,08,1, 11.9,1,1, 3.508, 10477.494, 402.040, 52845.597 25/02/26,19:37:32,08,08,1, 11.9,1,1, 3.508, 10477.485, 401.930, 52845.487 25/02/26,19:37:32,09,08,1, 11.9,1,1, 3.508, 10477.424, 401.874, 52845.273 25/02/26,19:37:32,10,08,1, 11.9,1,1, 3.508, 10477.466, 401.975, 52845.386 25/02/26,19:37:32,11,08,1, 11.9,1,1, 3.508, 10477.434, 401.893, 52845.295 25/02/26,19:37:32,12,08,1, 11.9,1,1, 3.508, 10477.394, 401.838, 52845.329 25/02/26,19:37:32,13,08,1, 11.9,1,1, 3.508, 10477.449, 401.911, 52845.173 25/02/26,19:37:32,14,08,1, 11.9,1,1, 3.508, 10477.385, 401.912, 52845.408 25/02/26,19:37:32,15,08,1, 11.9,1,1, 3.508, 10477.361, 401.823, 52845.316 25/02/26,19:37:32,16,08,1, 11.9,1,1, 3.508, 10477.349, 401.861, 52845.494 25/02/26,19:37:32,17,08,1, 11.9,1,1, 3.508, 10477.365, 401.894, 52845.440 25/02/26,19:37:32,18,08,1, 11.9,1,1, 3.508, 10477.320, 401.791, 52845.304 25/02/26,19:37:32,19,08,1, 11.9,1,1, 3.508, 10477.315, 401.833, 52845.309 25/02/26,19:37:33,00,07,1, 11.9,1,1, 3.507, 10477.309, 401.833, 52845.309 25/02/26,19:37:33,01,07,1, 11.9,1,1, 3.507, 10477.276, 401.774, 52845.313 25/02/26,19:37:33,02,07,1, 11.9,1,1, 3.507, 10477.279, 401.763, 52845.305 25/02/26,19:37:33,03,07,1, 11.9,1,1, 3.507, 10477.274, 401.837, 52845.320 25/02/26,19:37:33,04,07,1, 11.9,1,1, 3.507, 10477.229, 401.764, 52845.331 25/02/26,19:37:33,05,07,1, 11.9,1,1, 3.507, 10477.228, 401.712, 52845.238 25/02/26,19:37:33,06,07,1, 11.9,1,1, 3.507, 10477.213, 401.795, 52845.319 25/02/26,19:37:33,07,07,1, 11.9,1,1, 3.507, 10477.220, 401.752, 52845.294 25/02/26,19:37:33,08,07,1, 11.9,1,1, 3.507, 10477.160, 401.662, 52845.264 25/02/26,19:37:33,09,07,1, 11.9,1,1, 3.507, 10477.158, 401.762, 52845.384 25/02/26,19:37:33,10,07,1, 11.9,1,1, 3.507, 10477.152, 401.761, 52845.423 25/02/26,19:37:33,11,07,1, 11.9,1,1, 3.507, 10477.122, 401.635, 52845.289 25/02/26,19:37:33,12,07,1, 11.9,1,1, 3.507, 10477.112, 401.696, 52845.313 25/02/26,19:37:33,13,07,1, 11.9,1,1, 3.507, 10477.148, 401.773, 52845.396 25/02/26,19:37:33,14,07,1, 11.9,1,1, 3.507, 10477.080, 401.629, 52845.318 25/02/26,19:37:33,15,07,1, 11.9,1,1, 3.507, 10477.079, 401.587, 52845.208 25/02/26,19:37:33,16,07,1, 11.9,1,1, 3.507, 10477.107, 401.727, 52845.377 25/02/26,19:37:33,17,07,1, 11.9,1,1, 3.507, 10477.081, 401.646, 52845.302 25/02/26,19:37:33,18,07,1, 11.9,1,1, 3.507, 10477.036, 401.583, 52845.218 25/02/26,19:37:33,19,07,1, 11.9,1,1, 3.507, 10477.059, 401.690, 52845.309 25/02/26,19:37:34,00,09,1, 11.7,1,1, 3.508, 10477.051, 401.690, 52845.309 25/02/26,19:37:34,01,09,1, 11.7,1,1, 3.508, 10477.002, 401.565, 52845.209 25/02/26,19:37:34,02,09,1, 11.7,1,1, 3.508, 10477.021, 401.608, 52845.318 25/02/26,19:37:34,03,09,1, 11.7,1,1, 3.508, 10477.004, 401.648, 52845.434 25/02/26,19:37:34,04,09,1, 11.7,1,1, 3.508, 10476.956, 401.534, 52845.272 25/02/26,19:37:34,05,09,1, 11.7,1,1, 3.508, 10476.993, 401.587, 52845.342 25/02/26,19:37:34,06,09,1, 11.7,1,1, 3.508, 10476.980, 401.638, 52845.313 25/02/26,19:37:34,07,09,1, 11.7,1,1, 3.508, 10476.949, 401.544, 52845.280 25/02/26,19:37:34,08,09,1, 11.7,1,1, 3.508, 10476.946, 401.536, 52845.249 25/02/26,19:37:34,09,09,1, 11.7,1,1, 3.508, 10476.979, 401.605, 52845.337 25/02/26,19:37:34,10,09,1, 11.7,1,1, 3.508, 10476.955, 401.546, 52845.251 25/02/26,19:37:34,11,09,1, 11.7,1,1, 3.508, 10476.907, 401.477, 52845.264 25/02/26,19:37:34,12,09,1, 11.7,1,1, 3.508, 10476.976, 401.599, 52845.367 25/02/26,19:37:34,13,09,1, 11.7,1,1, 3.508, 10476.962, 401.529, 52845.334 25/02/26,19:37:34,14,09,1, 11.7,1,1, 3.508, 10476.908, 401.451, 52845.260 25/02/26,19:37:34,15,09,1, 11.7,1,1, 3.508, 10476.934, 401.546, 52845.286 25/02/26,19:37:34,16,09,1, 11.7,1,1, 3.508, 10476.967, 401.610, 52845.365 25/02/26,19:37:34,17,09,1, 11.7,1,1, 3.508, 10476.943, 401.471, 52845.316 25/02/26,19:37:34,18,09,1, 11.7,1,1, 3.508, 10476.939, 401.493, 52845.360 25/02/26,19:37:34,19,09,1, 11.7,1,1, 3.508, 10476.976, 401.554, 52845.314 25/02/26,19:37:35,00,08,1, 11.9,1,1, 3.508, 10476.975, 401.554, 52845.314 25/02/26,19:37:35,01,08,1, 11.9,1,1, 3.508, 10476.923, 401.438, 52845.171 25/02/26,19:37:35,02,08,1, 11.9,1,1, 3.508, 10476.997, 401.544, 52845.311 25/02/26,19:37:35,03,08,1, 11.9,1,1, 3.508, 10476.940, 401.458, 52845.292 25/02/26,19:37:35,04,08,1, 11.9,1,1, 3.508, 10476.929, 401.388, 52845.260 25/02/26,19:37:35,05,08,1, 11.9,1,1, 3.508, 10476.975, 401.476, 52845.280 25/02/26,19:37:35,06,08,1, 11.9,1,1, 3.508, 10476.969, 401.480, 52845.299 25/02/26,19:37:35,07,08,1, 11.9,1,1, 3.508, 10476.945, 401.363, 52845.243 25/02/26,19:37:35,08,08,1, 11.9,1,1, 3.508, 10476.973, 401.440, 52845.316 25/02/26,19:37:35,09,08,1, 11.9,1,1, 3.508, 10476.969, 401.475, 52845.362 25/02/26,19:37:35,10,08,1, 11.9,1,1, 3.508, 10476.945, 401.371, 52845.190 25/02/26,19:37:35,11,08,1, 11.9,1,1, 3.508, 10476.935, 401.392, 52845.315 25/02/26,19:37:35,12,08,1, 11.9,1,1, 3.508, 10476.962, 401.475, 52845.365 25/02/26,19:37:35,13,08,1, 11.9,1,1, 3.508, 10476.957, 401.377, 52845.259 25/02/26,19:37:35,14,08,1, 11.9,1,1, 3.508, 10476.973, 401.342, 52845.249 25/02/26,19:37:35,15,08,1, 11.9,1,1, 3.508, 10476.998, 401.429, 52845.295 25/02/26,19:37:35,16,08,1, 11.9,1,1, 3.508, 10476.981, 401.358, 52845.278 25/02/26,19:37:35,17,08,1, 11.9,1,1, 3.508, 10476.959, 401.296, 52845.290 25/02/26,19:37:35,18,08,1, 11.9,1,1, 3.508, 10476.991, 401.392, 52845.242 25/02/26,19:37:35,19,08,1, 11.9,1,1, 3.508, 10477.031, 401.394, 52845.276 25/02/26,19:37:36,00,07,1, 11.8,1,1, 3.506, 10477.026, 401.394, 52845.276 25/02/26,19:37:36,01,07,1, 11.8,1,1, 3.506, 10477.010, 401.349, 52845.259 25/02/26,19:37:36,02,07,1, 11.8,1,1, 3.506, 10477.027, 401.398, 52845.228 25/02/26,19:37:36,03,07,1, 11.8,1,1, 3.506, 10477.012, 401.301, 52845.249 25/02/26,19:37:36,04,07,1, 11.8,1,1, 3.506, 10477.018, 401.303, 52845.266 25/02/26,19:37:36,05,07,1, 11.8,1,1, 3.506, 10477.070, 401.384, 52845.401 25/02/26,19:37:36,06,07,1, 11.8,1,1, 3.506, 10477.062, 401.278, 52845.260 25/02/26,19:37:36,07,07,1, 11.8,1,1, 3.506, 10477.041, 401.239, 52845.253 25/02/26,19:37:36,08,07,1, 11.8,1,1, 3.506, 10477.081, 401.340, 52845.358 25/02/26,19:37:36,09,07,1, 11.8,1,1, 3.506, 10477.046, 401.312, 52845.257 25/02/26,19:37:36,10,07,1, 11.8,1,1, 3.506, 10477.026, 401.211, 52845.170 25/02/26,19:37:36,11,07,1, 11.8,1,1, 3.506, 10477.017, 401.289, 52845.276 25/02/26,19:37:36,12,07,1, 11.8,1,1, 3.506, 10477.070, 401.286, 52845.198 25/02/26,19:37:36,13,07,1, 11.8,1,1, 3.506, 10477.033, 401.187, 52845.147 25/02/26,19:37:36,14,07,1, 11.8,1,1, 3.506, 10477.064, 401.219, 52845.204 25/02/26,19:37:36,15,07,1, 11.8,1,1, 3.506, 10477.060, 401.285, 52845.257 25/02/26,19:37:36,16,07,1, 11.8,1,1, 3.506, 10477.039, 401.186, 52845.213 25/02/26,19:37:36,17,07,1, 11.8,1,1, 3.506, 10477.035, 401.183, 52845.206 25/02/26,19:37:36,18,07,1, 11.8,1,1, 3.506, 10477.083, 401.263, 52845.289 25/02/26,19:37:36,19,07,1, 11.8,1,1, 3.506, 10477.055, 401.165, 52845.216 25/02/26,19:37:37,00,07,1, 11.9,1,1, 3.499, 10477.051, 401.165, 52845.216 25/02/26,19:37:37,01,07,1, 11.9,1,1, 3.499, 10477.064, 401.181, 52845.193 25/02/26,19:37:37,02,07,1, 11.9,1,1, 3.499, 10477.051, 401.153, 52845.318 25/02/26,19:37:37,03,07,1, 11.9,1,1, 3.499, 10477.048, 401.061, 52845.132 25/02/26,19:37:37,04,07,1, 11.9,1,1, 3.499, 10477.063, 401.134, 52845.229 25/02/26,19:37:37,05,07,1, 11.9,1,1, 3.499, 10477.076, 401.151, 52845.214 25/02/26,19:37:37,06,07,1, 11.9,1,1, 3.499, 10477.042, 401.025, 52845.155 25/02/26,19:37:37,07,07,1, 11.9,1,1, 3.499, 10477.063, 401.059, 52845.152 25/02/26,19:37:37,08,07,1, 11.9,1,1, 3.499, 10477.091, 401.125, 52845.214 25/02/26,19:37:37,09,07,1, 11.9,1,1, 3.499, 10477.054, 400.995, 52845.084 25/02/26,19:37:37,10,07,1, 11.9,1,1, 3.499, 10477.066, 400.968, 52845.089 25/02/26,19:37:37,11,07,1, 11.9,1,1, 3.499, 10477.069, 401.108, 52845.219 25/02/26,19:37:37,12,07,1, 11.9,1,1, 3.499, 10477.082, 401.019, 52845.175 25/02/26,19:37:37,13,07,1, 11.9,1,1, 3.499, 10477.038, 400.918, 52845.107 25/02/26,19:37:37,14,07,1, 11.9,1,1, 3.499, 10477.076, 401.011, 52845.127 25/02/26,19:37:37,15,07,1, 11.9,1,1, 3.499, 10477.093, 401.008, 52845.146 25/02/26,19:37:37,16,07,1, 11.9,1,1, 3.499, 10477.055, 400.881, 52845.034 25/02/26,19:37:37,17,07,1, 11.9,1,1, 3.499, 10477.047, 400.947, 52845.119 25/02/26,19:37:37,18,07,1, 11.9,1,1, 3.499, 10477.049, 400.964, 52845.150 25/02/26,19:37:37,19,07,1, 11.9,1,1, 3.499, 10477.048, 400.863, 52845.044 25/02/26,19:37:38,00,07,1, 11.8,1,1, 3.509, 10477.042, 400.863, 52845.044 25/02/26,19:37:38,01,07,1, 11.8,1,1, 3.509, 10477.072, 400.931, 52845.112 25/02/26,19:37:38,02,07,1, 11.8,1,1, 3.509, 10477.045, 400.849, 52845.065 25/02/26,19:37:38,03,07,1, 11.8,1,1, 3.509, 10477.023, 400.793, 52844.977 25/02/26,19:37:38,04,07,1, 11.8,1,1, 3.509, 10477.067, 400.892, 52845.137 25/02/26,19:37:38,05,07,1, 11.8,1,1, 3.509, 10477.030, 400.798, 52845.070 25/02/26,19:37:38,06,07,1, 11.8,1,1, 3.509, 10477.008, 400.717, 52845.026 25/02/26,19:37:38,07,07,1, 11.8,1,1, 3.509, 10477.041, 400.800, 52845.135 25/02/26,19:37:38,08,07,1, 11.8,1,1, 3.509, 10477.037, 400.801, 52845.085 25/02/26,19:37:38,09,07,1, 11.8,1,1, 3.509, 10476.997, 400.693, 52844.972 25/02/26,19:37:38,10,07,1, 11.8,1,1, 3.509, 10476.985, 400.741, 52845.017 25/02/26,19:37:38,11,07,1, 11.8,1,1, 3.509, 10477.015, 400.781, 52845.069 25/02/26,19:37:38,12,07,1, 11.8,1,1, 3.509, 10477.012, 400.646, 52844.989 25/02/26,19:37:38,13,07,1, 11.8,1,1, 3.509, 10476.987, 400.649, 52845.061 25/02/26,19:37:38,14,07,1, 11.8,1,1, 3.509, 10477.020, 400.700, 52845.091 25/02/26,19:37:38,15,07,1, 11.8,1,1, 3.509, 10476.973, 400.636, 52844.980 25/02/26,19:37:38,16,07,1, 11.8,1,1, 3.509, 10476.967, 400.548, 52845.020 25/02/26,19:37:38,17,07,1, 11.8,1,1, 3.509, 10477.011, 400.669, 52845.046 25/02/26,19:37:38,18,07,1, 11.8,1,1, 3.509, 10476.984, 400.619, 52845.105 25/02/26,19:37:38,19,07,1, 11.8,1,1, 3.509, 10476.991, 400.519, 52844.997 25/02/26,19:37:39,00,09,1, 12.0,1,1, 3.502, 10476.984, 400.519, 52844.997 25/02/26,19:37:39,01,09,1, 12.0,1,1, 3.502, 10476.983, 400.591, 52845.090 25/02/26,19:37:39,02,09,1, 12.0,1,1, 3.502, 10476.957, 400.470, 52845.018 25/02/26,19:37:39,03,09,1, 12.0,1,1, 3.502, 10476.954, 400.468, 52844.954 25/02/26,19:37:39,04,09,1, 12.0,1,1, 3.502, 10476.976, 400.536, 52845.009 25/02/26,19:37:39,05,09,1, 12.0,1,1, 3.502, 10476.969, 400.458, 52845.028 25/02/26,19:37:39,06,09,1, 12.0,1,1, 3.502, 10476.942, 400.422, 52844.924 25/02/26,19:37:39,07,09,1, 12.0,1,1, 3.502, 10476.976, 400.519, 52845.059 25/02/26,19:37:39,08,09,1, 12.0,1,1, 3.502, 10476.959, 400.451, 52845.035 25/02/26,19:37:39,09,09,1, 12.0,1,1, 3.502, 10476.914, 400.362, 52845.031 25/02/26,19:37:39,10,09,1, 12.0,1,1, 3.502, 10476.960, 400.453, 52845.104 25/02/26,19:37:39,11,09,1, 12.0,1,1, 3.502, 10476.941, 400.440, 52845.118 25/02/26,19:37:39,12,09,1, 12.0,1,1, 3.502, 10476.900, 400.324, 52845.028 25/02/26,19:37:39,13,09,1, 12.0,1,1, 3.502, 10476.955, 400.390, 52845.033 25/02/26,19:37:39,14,09,1, 12.0,1,1, 3.502, 10476.956, 400.434, 52845.078 25/02/26,19:37:39,15,09,1, 12.0,1,1, 3.502, 10476.918, 400.302, 52845.071 25/02/26,19:37:39,16,09,1, 12.0,1,1, 3.502, 10476.949, 400.356, 52845.088 25/02/26,19:37:39,17,09,1, 12.0,1,1, 3.502, 10476.955, 400.399, 52845.010 25/02/26,19:37:39,18,09,1, 12.0,1,1, 3.502, 10476.932, 400.331, 52844.946 25/02/26,19:37:39,19,09,1, 12.0,1,1, 3.502, 10476.906, 400.268, 52845.012 25/02/26,19:37:40,00,07,1, 12.0,1,1, 3.496, 10476.900, 400.268, 52845.012 25/02/26,19:37:40,01,07,1, 12.0,1,1, 3.496, 10476.922, 400.335, 52845.039 25/02/26,19:37:40,02,07,1, 12.0,1,1, 3.496, 10476.908, 400.258, 52845.015 25/02/26,19:37:40,03,07,1, 12.0,1,1, 3.496, 10476.919, 400.326, 52845.067 25/02/26,19:37:40,04,07,1, 12.0,1,1, 3.496, 10476.944, 400.361, 52845.105 25/02/26,19:37:40,05,07,1, 12.0,1,1, 3.496, 10476.916, 400.216, 52844.983 25/02/26,19:37:40,06,07,1, 12.0,1,1, 3.496, 10476.918, 400.275, 52845.036 25/02/26,19:37:40,07,07,1, 12.0,1,1, 3.496, 10476.937, 400.308, 52845.116 25/02/26,19:37:40,08,07,1, 12.0,1,1, 3.496, 10476.929, 400.236, 52845.082 25/02/26,19:37:40,09,07,1, 12.0,1,1, 3.496, 10476.911, 400.210, 52845.078 25/02/26,19:37:40,10,07,1, 12.0,1,1, 3.496, 10476.945, 400.327, 52845.122 25/02/26,19:37:40,11,07,1, 12.0,1,1, 3.496, 10476.945, 400.248, 52845.054 25/02/26,19:37:40,12,07,1, 12.0,1,1, 3.496, 10476.933, 400.185, 52845.003 25/02/26,19:37:40,13,07,1, 12.0,1,1, 3.496, 10476.943, 400.268, 52845.111 25/02/26,19:37:40,14,07,1, 12.0,1,1, 3.496, 10476.938, 400.279, 52845.076 25/02/26,19:37:40,15,07,1, 12.0,1,1, 3.496, 10476.910, 400.169, 52845.047 25/02/26,19:37:40,16,07,1, 12.0,1,1, 3.496, 10476.932, 400.201, 52845.065 25/02/26,19:37:40,17,07,1, 12.0,1,1, 3.496, 10476.923, 400.241, 52845.136 25/02/26,19:37:40,18,07,1, 12.0,1,1, 3.496, 10476.916, 400.157, 52845.008 25/02/26,19:37:40,19,07,1, 12.0,1,1, 3.496, 10476.921, 400.131, 52845.058 25/02/26,19:37:41,00,08,1, 11.9,1,1, 3.498, 10476.917, 400.131, 52845.058 25/02/26,19:37:41,01,08,1, 11.9,1,1, 3.498, 10476.947, 400.150, 52845.164 25/02/26,19:37:41,02,08,1, 11.9,1,1, 3.498, 10476.949, 400.088, 52845.109 25/02/26,19:37:41,03,08,1, 11.9,1,1, 3.498, 10476.970, 400.172, 52845.131 25/02/26,19:37:41,04,08,1, 11.9,1,1, 3.498, 10476.947, 400.157, 52845.130 25/02/26,19:37:41,05,08,1, 11.9,1,1, 3.498, 10476.918, 400.037, 52845.028 25/02/26,19:37:41,06,08,1, 11.9,1,1, 3.498, 10476.974, 400.116, 52845.024 25/02/26,19:37:41,07,08,1, 11.9,1,1, 3.498, 10476.986, 400.135, 52845.068 25/02/26,19:37:41,08,08,1, 11.9,1,1, 3.498, 10476.957, 400.033, 52845.008 25/02/26,19:37:41,09,08,1, 11.9,1,1, 3.498, 10476.969, 400.034, 52845.083 25/02/26,19:37:41,10,08,1, 11.9,1,1, 3.498, 10476.999, 400.125, 52845.145 25/02/26,19:37:41,11,08,1, 11.9,1,1, 3.498, 10476.986, 400.013, 52845.066 25/02/26,19:37:41,12,08,1, 11.9,1,1, 3.498, 10476.953, 399.964, 52845.019 25/02/26,19:37:41,13,08,1, 11.9,1,1, 3.498, 10476.994, 400.041, 52845.037 25/02/26,19:37:41,14,08,1, 11.9,1,1, 3.498, 10476.992, 400.036, 52845.018 25/02/26,19:37:41,15,08,1, 11.9,1,1, 3.498, 10476.967, 399.910, 52844.922 25/02/26,19:37:41,16,08,1, 11.9,1,1, 3.498, 10477.030, 400.004, 52845.047 25/02/26,19:37:41,17,08,1, 11.9,1,1, 3.498, 10477.029, 400.022, 52845.097 25/02/26,19:37:41,18,08,1, 11.9,1,1, 3.498, 10476.997, 399.874, 52844.873 25/02/26,19:37:41,19,08,1, 11.9,1,1, 3.498, 10477.023, 399.916, 52844.994 25/02/26,19:37:42,00,08,1, 11.9,1,1, 3.508, 10477.017, 399.916, 52844.994 25/02/26,19:37:42,01,08,1, 11.9,1,1, 3.508, 10477.021, 399.879, 52845.018 25/02/26,19:37:42,02,08,1, 11.9,1,1, 3.508, 10477.035, 399.813, 52844.947 25/02/26,19:37:42,03,08,1, 11.9,1,1, 3.508, 10477.068, 399.889, 52845.054 25/02/26,19:37:42,04,08,1, 11.9,1,1, 3.508, 10477.048, 399.859, 52845.006 25/02/26,19:37:42,05,08,1, 11.9,1,1, 3.508, 10477.032, 399.737, 52844.938 25/02/26,19:37:42,06,08,1, 11.9,1,1, 3.508, 10477.089, 399.828, 52845.007 25/02/26,19:37:42,07,08,1, 11.9,1,1, 3.508, 10477.111, 399.830, 52845.007 25/02/26,19:37:42,08,08,1, 11.9,1,1, 3.508, 10477.054, 399.700, 52845.020 25/02/26,19:37:42,09,08,1, 11.9,1,1, 3.508, 10477.075, 399.744, 52845.002 25/02/26,19:37:42,10,08,1, 11.9,1,1, 3.508, 10477.120, 399.779, 52844.969 25/02/26,19:37:42,11,08,1, 11.9,1,1, 3.508, 10477.091, 399.713, 52844.922 25/02/26,19:37:42,12,08,1, 11.9,1,1, 3.508, 10477.081, 399.686, 52844.865 25/02/26,19:37:42,13,08,1, 11.9,1,1, 3.508, 10477.151, 399.774, 52844.953 25/02/26,19:37:42,14,08,1, 11.9,1,1, 3.508, 10477.143, 399.715, 52844.951 25/02/26,19:37:42,15,08,1, 11.9,1,1, 3.508, 10477.114, 399.653, 52844.944 25/02/26,19:37:42,16,08,1, 11.9,1,1, 3.508, 10477.155, 399.740, 52844.999 25/02/26,19:37:42,17,08,1, 11.9,1,1, 3.508, 10477.173, 399.713, 52844.999 25/02/26,19:37:42,18,08,1, 11.9,1,1, 3.508, 10477.149, 399.621, 52844.902 25/02/26,19:37:42,19,08,1, 11.9,1,1, 3.508, 10477.183, 399.679, 52845.001 25/02/26,19:37:43,00,09,1, 11.9,1,1, 3.508, 10477.176, 399.679, 52845.001 25/02/26,19:37:43,01,09,1, 11.9,1,1, 3.508, 10477.175, 399.635, 52844.938 25/02/26,19:37:43,02,09,1, 11.9,1,1, 3.508, 10477.191, 399.622, 52844.991 25/02/26,19:37:43,03,09,1, 11.9,1,1, 3.508, 10477.210, 399.710, 52845.022 25/02/26,19:37:43,04,09,1, 11.9,1,1, 3.508, 10477.217, 399.640, 52844.954 25/02/26,19:37:43,05,09,1, 11.9,1,1, 3.508, 10477.223, 399.569, 52844.849 25/02/26,19:37:43,06,09,1, 11.9,1,1, 3.508, 10477.233, 399.677, 52844.993 25/02/26,19:37:43,07,09,1, 11.9,1,1, 3.508, 10477.256, 399.665, 52844.916 25/02/26,19:37:43,08,09,1, 11.9,1,1, 3.508, 10477.229, 399.539, 52844.877 25/02/26,19:37:43,09,09,1, 11.9,1,1, 3.508, 10477.242, 399.613, 52845.009 25/02/26,19:37:43,10,09,1, 11.9,1,1, 3.508, 10477.242, 399.663, 52845.086 25/02/26,19:37:43,11,09,1, 11.9,1,1, 3.508, 10477.222, 399.533, 52844.981 25/02/26,19:37:43,12,09,1, 11.9,1,1, 3.508, 10477.224, 399.557, 52844.943 25/02/26,19:37:43,13,09,1, 11.9,1,1, 3.508, 10477.272, 399.644, 52844.985 25/02/26,19:37:43,14,09,1, 11.9,1,1, 3.508, 10477.244, 399.552, 52845.010 25/02/26,19:37:43,15,09,1, 11.9,1,1, 3.508, 10477.249, 399.517, 52844.945 25/02/26,19:37:43,16,09,1, 11.9,1,1, 3.508, 10477.256, 399.571, 52844.937 25/02/26,19:37:43,17,09,1, 11.9,1,1, 3.508, 10477.257, 399.602, 52844.980 25/02/26,19:37:43,18,09,1, 11.9,1,1, 3.508, 10477.261, 399.480, 52844.900 25/02/26,19:37:43,19,09,1, 11.9,1,1, 3.508, 10477.275, 399.512, 52844.987 25/02/26,19:37:44,00,08,1, 11.9,1,1, 3.508, 10477.268, 399.512, 52844.987 25/02/26,19:37:44,01,08,1, 11.9,1,1, 3.508, 10477.270, 399.475, 52845.008 25/02/26,19:37:44,02,08,1, 11.9,1,1, 3.508, 10477.310, 399.482, 52844.955 25/02/26,19:37:44,03,08,1, 11.9,1,1, 3.508, 10477.334, 399.597, 52845.203 25/02/26,19:37:44,04,08,1, 11.9,1,1, 3.508, 10477.287, 399.491, 52845.020 25/02/26,19:37:44,05,08,1, 11.9,1,1, 3.508, 10477.305, 399.484, 52845.108 25/02/26,19:37:44,06,08,1, 11.9,1,1, 3.508, 10477.317, 399.546, 52845.108 25/02/26,19:37:44,07,08,1, 11.9,1,1, 3.508, 10477.331, 399.563, 52845.124 25/02/26,19:37:44,08,08,1, 11.9,1,1, 3.508, 10477.308, 399.418, 52844.968 25/02/26,19:37:44,09,08,1, 11.9,1,1, 3.508, 10477.359, 399.513, 52845.093 25/02/26,19:37:44,10,08,1, 11.9,1,1, 3.508, 10477.361, 399.535, 52845.083 25/02/26,19:37:44,11,08,1, 11.9,1,1, 3.508, 10477.349, 399.456, 52845.121 25/02/26,19:37:44,12,08,1, 11.9,1,1, 3.508, 10477.338, 399.456, 52845.054 25/02/26,19:37:44,13,08,1, 11.9,1,1, 3.508, 10477.365, 399.531, 52845.063 25/02/26,19:37:44,14,08,1, 11.9,1,1, 3.508, 10477.350, 399.458, 52845.036 25/02/26,19:37:44,15,08,1, 11.9,1,1, 3.508, 10477.345, 399.386, 52844.988 25/02/26,19:37:44,16,08,1, 11.9,1,1, 3.508, 10477.373, 399.509, 52845.151 25/02/26,19:37:44,17,08,1, 11.9,1,1, 3.508, 10477.386, 399.476, 52845.222 25/02/26,19:37:44,18,08,1, 11.9,1,1, 3.508, 10477.376, 399.387, 52845.072 25/02/26,19:37:44,19,08,1, 11.9,1,1, 3.508, 10477.394, 399.475, 52845.182 25/02/26,19:37:45,00,09,1, 11.9,1,1, 3.506, 10477.393, 399.475, 52845.182 25/02/26,19:37:45,01,09,1, 11.9,1,1, 3.506, 10477.371, 399.396, 52845.108 25/02/26,19:37:45,02,09,1, 11.9,1,1, 3.506, 10477.399, 399.396, 52845.071 25/02/26,19:37:45,03,09,1, 11.9,1,1, 3.506, 10477.406, 399.490, 52845.170 25/02/26,19:37:45,04,09,1, 11.9,1,1, 3.506, 10477.418, 399.389, 52845.165 25/02/26,19:37:45,05,09,1, 11.9,1,1, 3.506, 10477.399, 399.346, 52845.121 25/02/26,19:37:45,06,09,1, 11.9,1,1, 3.506, 10477.449, 399.413, 52845.200 25/02/26,19:37:45,07,09,1, 11.9,1,1, 3.506, 10477.448, 399.438, 52845.180 25/02/26,19:37:45,08,09,1, 11.9,1,1, 3.506, 10477.452, 399.322, 52845.139 25/02/26,19:37:45,09,09,1, 11.9,1,1, 3.506, 10477.460, 399.366, 52845.135 25/02/26,19:37:45,10,09,1, 11.9,1,1, 3.506, 10477.499, 399.431, 52845.235 25/02/26,19:37:45,11,09,1, 11.9,1,1, 3.506, 10477.489, 399.317, 52845.160 25/02/26,19:37:45,12,09,1, 11.9,1,1, 3.506, 10477.465, 399.304, 52845.149 25/02/26,19:37:45,13,09,1, 11.9,1,1, 3.506, 10477.518, 399.422, 52845.328 25/02/26,19:37:45,14,09,1, 11.9,1,1, 3.506, 10477.493, 399.360, 52845.227 25/02/26,19:37:45,15,09,1, 11.9,1,1, 3.506, 10477.496, 399.293, 52845.178 25/02/26,19:37:45,16,09,1, 11.9,1,1, 3.506, 10477.513, 399.365, 52845.294 25/02/26,19:37:45,17,09,1, 11.9,1,1, 3.506, 10477.521, 399.375, 52845.311 25/02/26,19:37:45,18,09,1, 11.9,1,1, 3.506, 10477.481, 399.263, 52845.242 25/02/26,19:37:45,19,09,1, 11.9,1,1, 3.506, 10477.555, 399.306, 52845.267 25/02/26,19:37:46,00,08,1, 12.0,1,1, 3.507, 10477.551, 399.306, 52845.267 25/02/26,19:37:46,01,08,1, 12.0,1,1, 3.507, 10477.522, 399.264, 52845.243 25/02/26,19:37:46,02,08,1, 12.0,1,1, 3.507, 10477.540, 399.257, 52845.249 25/02/26,19:37:46,03,08,1, 12.0,1,1, 3.507, 10477.570, 399.360, 52845.297 25/02/26,19:37:46,04,08,1, 12.0,1,1, 3.507, 10477.564, 399.281, 52845.351 25/02/26,19:37:46,05,08,1, 12.0,1,1, 3.507, 10477.538, 399.249, 52845.309 25/02/26,19:37:46,06,08,1, 12.0,1,1, 3.507, 10477.557, 399.318, 52845.418 25/02/26,19:37:46,07,08,1, 12.0,1,1, 3.507, 10477.566, 399.282, 52845.358 25/02/26,19:37:46,08,08,1, 12.0,1,1, 3.507, 10477.516, 399.271, 52845.337 25/02/26,19:37:46,09,08,1, 12.0,1,1, 3.507, 10477.590, 399.284, 52845.324 25/02/26,19:37:46,10,08,1, 12.0,1,1, 3.507, 10477.584, 399.309, 52845.415 25/02/26,19:37:46,11,08,1, 12.0,1,1, 3.507, 10477.582, 399.261, 52845.398 25/02/26,19:37:46,12,08,1, 12.0,1,1, 3.507, 10477.571, 399.261, 52845.312 25/02/26,19:37:46,13,08,1, 12.0,1,1, 3.507, 10477.589, 399.344, 52845.413 25/02/26,19:37:46,14,08,1, 12.0,1,1, 3.507, 10477.571, 399.263, 52845.421 25/02/26,19:37:46,15,08,1, 12.0,1,1, 3.507, 10477.545, 399.194, 52845.304 25/02/26,19:37:46,16,08,1, 12.0,1,1, 3.507, 10477.617, 399.303, 52845.421 25/02/26,19:37:46,17,08,1, 12.0,1,1, 3.507, 10477.615, 399.256, 52845.439 25/02/26,19:37:46,18,08,1, 12.0,1,1, 3.507, 10477.584, 399.182, 52845.389 25/02/26,19:37:46,19,08,1, 12.0,1,1, 3.507, 10477.603, 399.236, 52845.488 25/02/26,19:37:47,00,06,1, 11.9,1,1, 3.500, 10477.601, 399.236, 52845.488 25/02/26,19:37:47,01,06,1, 11.9,1,1, 3.500, 10477.589, 399.171, 52845.407 25/02/26,19:37:47,02,06,1, 11.9,1,1, 3.500, 10477.585, 399.191, 52845.464 25/02/26,19:37:47,03,06,1, 11.9,1,1, 3.500, 10477.610, 399.277, 52845.501 25/02/26,19:37:47,04,06,1, 11.9,1,1, 3.500, 10477.626, 399.212, 52845.422 25/02/26,19:37:47,05,06,1, 11.9,1,1, 3.500, 10477.604, 399.151, 52845.448 25/02/26,19:37:47,06,06,1, 11.9,1,1, 3.500, 10477.640, 399.251, 52845.563 25/02/26,19:37:47,07,06,1, 11.9,1,1, 3.500, 10477.610, 399.215, 52845.569 25/02/26,19:37:47,08,06,1, 11.9,1,1, 3.500, 10477.629, 399.121, 52845.500 25/02/26,19:37:47,09,06,1, 11.9,1,1, 3.500, 10477.584, 399.196, 52845.463 25/02/26,19:37:47,10,06,1, 11.9,1,1, 3.500, 10477.659, 399.227, 52845.647 25/02/26,19:37:47,11,06,1, 11.9,1,1, 3.500, 10477.618, 399.091, 52845.412 25/02/26,19:37:47,12,06,1, 11.9,1,1, 3.500, 10477.626, 399.123, 52845.514 25/02/26,19:37:47,13,06,1, 11.9,1,1, 3.500, 10477.669, 399.213, 52845.590 25/02/26,19:37:47,14,06,1, 11.9,1,1, 3.500, 10477.610, 399.135, 52845.516 25/02/26,19:37:47,15,06,1, 11.9,1,1, 3.500, 10477.616, 399.081, 52845.553 25/02/26,19:37:47,16,06,1, 11.9,1,1, 3.500, 10477.646, 399.178, 52845.603 25/02/26,19:37:47,17,06,1, 11.9,1,1, 3.500, 10477.634, 399.121, 52845.491 25/02/26,19:37:47,18,06,1, 11.9,1,1, 3.500, 10477.597, 399.026, 52845.457 25/02/26,19:37:47,19,06,1, 11.9,1,1, 3.500, 10477.629, 399.113, 52845.569 25/02/26,19:37:48,00,07,1, 11.9,1,1, 3.508, 10477.626, 399.113, 52845.569 25/02/26,19:37:48,01,07,1, 11.9,1,1, 3.508, 10477.618, 399.021, 52845.499 25/02/26,19:37:48,02,07,1, 11.9,1,1, 3.508, 10477.603, 399.017, 52845.591 25/02/26,19:37:48,03,07,1, 11.9,1,1, 3.508, 10477.641, 399.119, 52845.567 25/02/26,19:37:48,04,07,1, 11.9,1,1, 3.508, 10477.596, 399.037, 52845.551 25/02/26,19:37:48,05,07,1, 11.9,1,1, 3.508, 10477.596, 398.985, 52845.585 25/02/26,19:37:48,06,07,1, 11.9,1,1, 3.508, 10477.645, 399.073, 52845.557 25/02/26,19:37:48,07,07,1, 11.9,1,1, 3.508, 10477.639, 399.034, 52845.646 25/02/26,19:37:48,08,07,1, 11.9,1,1, 3.508, 10477.590, 398.966, 52845.618 25/02/26,19:37:48,09,07,1, 11.9,1,1, 3.508, 10477.612, 399.027, 52845.635 25/02/26,19:37:48,10,07,1, 11.9,1,1, 3.508, 10477.629, 399.068, 52845.706 25/02/26,19:37:48,11,07,1, 11.9,1,1, 3.508, 10477.586, 398.933, 52845.585 25/02/26,19:37:48,12,07,1, 11.9,1,1, 3.508, 10477.628, 398.969, 52845.598 25/02/26,19:37:48,13,07,1, 11.9,1,1, 3.508, 10477.620, 399.024, 52845.573 25/02/26,19:37:48,14,07,1, 11.9,1,1, 3.508, 10477.623, 398.930, 52845.562 25/02/26,19:37:48,15,07,1, 11.9,1,1, 3.508, 10477.602, 398.888, 52845.622 25/02/26,19:37:48,16,07,1, 11.9,1,1, 3.508, 10477.645, 398.981, 52845.616 25/02/26,19:37:48,17,07,1, 11.9,1,1, 3.508, 10477.629, 398.925, 52845.643 25/02/26,19:37:48,18,07,1, 11.9,1,1, 3.508, 10477.600, 398.865, 52845.585 25/02/26,19:37:48,19,07,1, 11.9,1,1, 3.508, 10477.626, 398.908, 52845.684 25/02/26,19:37:49,00,08,1, 11.9,1,1, 3.506, 10477.626, 398.908, 52845.684 25/02/26,19:37:49,01,08,1, 11.9,1,1, 3.506, 10477.606, 398.825, 52845.614 25/02/26,19:37:49,02,08,1, 11.9,1,1, 3.506, 10477.600, 398.844, 52845.673 25/02/26,19:37:49,03,08,1, 11.9,1,1, 3.506, 10477.643, 398.918, 52845.709 25/02/26,19:37:49,04,08,1, 11.9,1,1, 3.506, 10477.590, 398.803, 52845.603 25/02/26,19:37:49,05,08,1, 11.9,1,1, 3.506, 10477.612, 398.739, 52845.471 25/02/26,19:37:49,06,08,1, 11.9,1,1, 3.506, 10477.639, 398.844, 52845.699 25/02/26,19:37:49,07,08,1, 11.9,1,1, 3.506, 10477.612, 398.835, 52845.656 25/02/26,19:37:49,08,08,1, 11.9,1,1, 3.506, 10477.614, 398.710, 52845.414 25/02/26,19:37:49,09,08,1, 11.9,1,1, 3.506, 10477.626, 398.799, 52845.649 25/02/26,19:37:49,10,08,1, 11.9,1,1, 3.506, 10477.625, 398.787, 52845.698 25/02/26,19:37:49,11,08,1, 11.9,1,1, 3.506, 10477.617, 398.710, 52845.601 25/02/26,19:37:49,12,08,1, 11.9,1,1, 3.506, 10477.600, 398.742, 52845.688 25/02/26,19:37:49,13,08,1, 11.9,1,1, 3.506, 10477.644, 398.791, 52845.654 25/02/26,19:37:49,14,08,1, 11.9,1,1, 3.506, 10477.634, 398.702, 52845.591 25/02/26,19:37:49,15,08,1, 11.9,1,1, 3.506, 10477.625, 398.664, 52845.680 25/02/26,19:37:49,16,08,1, 11.9,1,1, 3.506, 10477.664, 398.725, 52845.628 25/02/26,19:37:49,17,08,1, 11.9,1,1, 3.506, 10477.616, 398.696, 52845.676 25/02/26,19:37:49,18,08,1, 11.9,1,1, 3.506, 10477.618, 398.568, 52845.526 25/02/26,19:37:49,19,08,1, 11.9,1,1, 3.506, 10477.668, 398.662, 52845.626 25/02/26,19:37:50,00,08,1, 11.9,1,1, 3.506, 10477.668, 398.662, 52845.626 25/02/26,19:37:50,01,08,1, 11.9,1,1, 3.506, 10477.657, 398.558, 52845.655 25/02/26,19:37:50,02,08,1, 11.9,1,1, 3.506, 10477.631, 398.582, 52845.757 25/02/26,19:37:50,03,08,1, 11.9,1,1, 3.506, 10477.654, 398.671, 52845.774 25/02/26,19:37:50,04,08,1, 11.9,1,1, 3.506, 10477.641, 398.544, 52845.642 25/02/26,19:37:50,05,08,1, 11.9,1,1, 3.506, 10477.633, 398.499, 52845.694 25/02/26,19:37:50,06,08,1, 11.9,1,1, 3.506, 10477.694, 398.568, 52845.649 25/02/26,19:37:50,07,08,1, 11.9,1,1, 3.506, 10477.675, 398.499, 52845.744 25/02/26,19:37:50,08,08,1, 11.9,1,1, 3.506, 10477.674, 398.429, 52845.644 25/02/26,19:37:50,09,08,1, 11.9,1,1, 3.506, 10477.723, 398.507, 52845.766 25/02/26,19:37:50,10,08,1, 11.9,1,1, 3.506, 10477.728, 398.508, 52845.687 25/02/26,19:37:50,11,08,1, 11.9,1,1, 3.506, 10477.702, 398.364, 52845.661 25/02/26,19:37:50,12,08,1, 11.9,1,1, 3.506, 10477.747, 398.384, 52845.678 25/02/26,19:37:50,13,08,1, 11.9,1,1, 3.506, 10477.777, 398.455, 52845.667 25/02/26,19:37:50,14,08,1, 11.9,1,1, 3.506, 10477.762, 398.353, 52845.666 25/02/26,19:37:50,15,08,1, 11.9,1,1, 3.506, 10477.754, 398.295, 52845.611 25/02/26,19:37:50,16,08,1, 11.9,1,1, 3.506, 10477.791, 398.389, 52845.734 25/02/26,19:37:50,17,08,1, 11.9,1,1, 3.506, 10477.787, 398.360, 52845.719 25/02/26,19:37:50,18,08,1, 11.9,1,1, 3.506, 10477.776, 398.256, 52845.673 25/02/26,19:37:50,19,08,1, 11.9,1,1, 3.506, 10477.798, 398.311, 52845.713 25/02/26,19:37:51,00,07,1, 11.9,1,1, 3.509, 10477.793, 398.311, 52845.713 25/02/26,19:37:51,01,07,1, 11.9,1,1, 3.509, 10477.801, 398.194, 52845.735 25/02/26,19:37:51,02,07,1, 11.9,1,1, 3.509, 10477.815, 398.181, 52845.749 25/02/26,19:37:51,03,07,1, 11.9,1,1, 3.509, 10477.867, 398.267, 52845.778 25/02/26,19:37:51,04,07,1, 11.9,1,1, 3.509, 10477.856, 398.144, 52845.790 25/02/26,19:37:51,05,07,1, 11.9,1,1, 3.509, 10477.840, 398.096, 52845.756 25/02/26,19:37:51,06,07,1, 11.9,1,1, 3.509, 10477.887, 398.156, 52845.585 25/02/26,19:37:51,07,07,1, 11.9,1,1, 3.509, 10477.840, 398.122, 52845.763 25/02/26,19:37:51,08,07,1, 11.9,1,1, 3.509, 10477.841, 398.013, 52845.710 25/02/26,19:37:51,09,07,1, 11.9,1,1, 3.509, 10477.865, 398.057, 52845.763 25/02/26,19:37:51,10,07,1, 11.9,1,1, 3.509, 10477.874, 398.052, 52845.881 25/02/26,19:37:51,11,07,1, 11.9,1,1, 3.509, 10477.879, 397.946, 52845.791 25/02/26,19:37:51,12,07,1, 11.9,1,1, 3.509, 10477.927, 397.958, 52845.822 25/02/26,19:37:51,13,07,1, 11.9,1,1, 3.509, 10477.921, 398.007, 52845.894 25/02/26,19:37:51,14,07,1, 11.9,1,1, 3.509, 10477.910, 397.898, 52845.786 25/02/26,19:37:51,15,07,1, 11.9,1,1, 3.509, 10477.936, 397.844, 52845.756 25/02/26,19:37:51,16,07,1, 11.9,1,1, 3.509, 10477.953, 397.900, 52845.843 25/02/26,19:37:51,17,07,1, 11.9,1,1, 3.509, 10477.948, 397.866, 52845.847 25/02/26,19:37:51,18,07,1, 11.9,1,1, 3.509, 10477.931, 397.754, 52845.808 25/02/26,19:37:51,19,07,1, 11.9,1,1, 3.509, 10477.990, 397.788, 52845.768 25/02/26,19:37:52,00,07,1, 11.9,1,1, 3.508, 10477.985, 397.788, 52845.768 25/02/26,19:37:52,01,07,1, 11.9,1,1, 3.508, 10477.947, 397.691, 52845.757 25/02/26,19:37:52,02,07,1, 11.9,1,1, 3.508, 10477.968, 397.695, 52845.759 25/02/26,19:37:52,03,07,1, 11.9,1,1, 3.508, 10478.007, 397.756, 52845.912 25/02/26,19:37:52,04,07,1, 11.9,1,1, 3.508, 10477.996, 397.637, 52845.855 25/02/26,19:37:52,05,07,1, 11.9,1,1, 3.508, 10477.990, 397.589, 52845.838 25/02/26,19:37:52,06,07,1, 11.9,1,1, 3.508, 10478.024, 397.668, 52845.913 25/02/26,19:37:52,07,07,1, 11.9,1,1, 3.508, 10478.013, 397.625, 52845.905 25/02/26,19:37:52,08,07,1, 11.9,1,1, 3.508, 10478.021, 397.537, 52845.861 25/02/26,19:37:52,09,07,1, 11.9,1,1, 3.508, 10478.017, 397.591, 52845.904 25/02/26,19:37:52,10,07,1, 11.9,1,1, 3.508, 10478.033, 397.581, 52845.939 25/02/26,19:37:52,11,07,1, 11.9,1,1, 3.508, 10478.032, 397.476, 52845.836 25/02/26,19:37:52,12,07,1, 11.9,1,1, 3.508, 10478.017, 397.446, 52845.832 25/02/26,19:37:52,13,07,1, 11.9,1,1, 3.508, 10478.047, 397.511, 52845.874 25/02/26,19:37:52,14,07,1, 11.9,1,1, 3.508, 10478.021, 397.434, 52845.900 25/02/26,19:37:52,15,07,1, 11.9,1,1, 3.508, 10478.014, 397.376, 52845.878 25/02/26,19:37:52,16,07,1, 11.9,1,1, 3.508, 10478.051, 397.462, 52845.967 25/02/26,19:37:52,17,07,1, 11.9,1,1, 3.508, 10478.060, 397.440, 52845.961 25/02/26,19:37:52,18,07,1, 11.9,1,1, 3.508, 10478.032, 397.305, 52845.896 25/02/26,19:37:52,19,07,1, 11.9,1,1, 3.508, 10478.031, 397.349, 52845.890 25/02/26,19:37:53,00,07,1, 11.9,1,1, 3.505, 10478.027, 397.349, 52845.890 25/02/26,19:37:53,01,07,1, 11.9,1,1, 3.505, 10478.016, 397.244, 52845.940 25/02/26,19:37:53,02,07,1, 11.9,1,1, 3.505, 10478.027, 397.209, 52845.922 25/02/26,19:37:53,03,07,1, 11.9,1,1, 3.505, 10478.068, 397.302, 52846.031 25/02/26,19:37:53,04,07,1, 11.9,1,1, 3.505, 10478.025, 397.255, 52845.996 25/02/26,19:37:53,05,07,1, 11.9,1,1, 3.505, 10478.021, 397.154, 52845.958 25/02/26,19:37:53,06,07,1, 11.9,1,1, 3.505, 10478.067, 397.195, 52845.940 25/02/26,19:37:53,07,07,1, 11.9,1,1, 3.505, 10478.036, 397.231, 52845.952 25/02/26,19:37:53,08,07,1, 11.9,1,1, 3.505, 10478.011, 397.098, 52845.932 25/02/26,19:37:53,09,07,1, 11.9,1,1, 3.505, 10478.029, 397.097, 52845.939 25/02/26,19:37:53,10,07,1, 11.9,1,1, 3.505, 10478.051, 397.176, 52846.045 25/02/26,19:37:53,11,07,1, 11.9,1,1, 3.505, 10478.036, 397.079, 52846.045 25/02/26,19:37:53,12,07,1, 11.9,1,1, 3.505, 10478.024, 397.017, 52845.949 25/02/26,19:37:53,13,07,1, 11.9,1,1, 3.505, 10478.084, 397.101, 52846.000 25/02/26,19:37:53,14,07,1, 11.9,1,1, 3.505, 10478.046, 397.052, 52846.013 25/02/26,19:37:53,15,07,1, 11.9,1,1, 3.505, 10478.015, 396.931, 52845.957 25/02/26,19:37:53,16,07,1, 11.9,1,1, 3.505, 10478.024, 396.955, 52845.824 25/02/26,19:37:53,17,07,1, 11.9,1,1, 3.505, 10478.024, 397.012, 52846.150 25/02/26,19:37:53,18,07,1, 11.9,1,1, 3.505, 10478.017, 396.902, 52846.076 25/02/26,19:37:53,19,07,1, 11.9,1,1, 3.505, 10478.038, 396.876, 52845.991 25/02/26,19:37:54,00,06,1, 11.9,1,1, 3.505, 10478.035, 396.876, 52845.991 25/02/26,19:37:54,01,06,1, 11.9,1,1, 3.505, 10478.050, 396.844, 52846.029 25/02/26,19:37:54,02,06,1, 11.9,1,1, 3.505, 10478.029, 396.768, 52845.962 25/02/26,19:37:54,03,06,1, 11.9,1,1, 3.505, 10478.048, 396.845, 52845.995 25/02/26,19:37:54,04,06,1, 11.9,1,1, 3.505, 10478.054, 396.816, 52846.085 25/02/26,19:37:54,05,06,1, 11.9,1,1, 3.505, 10478.006, 396.703, 52845.967 25/02/26,19:37:54,06,06,1, 11.9,1,1, 3.505, 10478.021, 396.726, 52846.041 25/02/26,19:37:54,07,06,1, 11.9,1,1, 3.505, 10478.033, 396.755, 52846.117 25/02/26,19:37:54,08,06,1, 11.9,1,1, 3.505, 10478.043, 396.619, 52845.950 25/02/26,19:37:54,09,06,1, 11.9,1,1, 3.505, 10478.027, 396.584, 52845.973 25/02/26,19:37:54,10,06,1, 11.9,1,1, 3.505, 10478.043, 396.654, 52846.037 25/02/26,19:37:54,11,06,1, 11.9,1,1, 3.505, 10478.035, 396.554, 52845.975 25/02/26,19:37:54,12,06,1, 11.9,1,1, 3.505, 10478.032, 396.462, 52845.973 25/02/26,19:37:54,13,06,1, 11.9,1,1, 3.505, 10478.054, 396.503, 52846.019 25/02/26,19:37:54,14,06,1, 11.9,1,1, 3.505, 10478.071, 396.504, 52845.960 25/02/26,19:37:54,15,06,1, 11.9,1,1, 3.505, 10478.048, 396.379, 52845.915 25/02/26,19:37:54,16,06,1, 11.9,1,1, 3.505, 10478.049, 396.383, 52846.022 25/02/26,19:37:54,17,06,1, 11.9,1,1, 3.505, 10478.057, 396.418, 52846.106 25/02/26,19:37:54,18,06,1, 11.9,1,1, 3.505, 10478.032, 396.287, 52846.038 25/02/26,19:37:54,19,06,1, 11.9,1,1, 3.505, 10478.015, 396.222, 52845.882 25/02/26,19:37:55,00,06,1, 11.9,1,1, 3.507, 10478.010, 396.222, 52845.882 25/02/26,19:37:55,01,06,1, 11.9,1,1, 3.507, 10478.065, 396.217, 52845.960 25/02/26,19:37:55,02,06,1, 11.9,1,1, 3.507, 10478.019, 396.075, 52845.918 25/02/26,19:37:55,03,06,1, 11.9,1,1, 3.507, 10478.056, 396.096, 52845.926 25/02/26,19:37:55,04,06,1, 11.9,1,1, 3.507, 10478.072, 396.113, 52845.954 25/02/26,19:37:55,05,06,1, 11.9,1,1, 3.507, 10478.004, 395.968, 52845.819 25/02/26,19:37:55,06,06,1, 11.9,1,1, 3.507, 10478.005, 395.920, 52845.831 25/02/26,19:37:55,07,06,1, 11.9,1,1, 3.507, 10478.014, 395.974, 52845.919 25/02/26,19:37:55,08,06,1, 11.9,1,1, 3.507, 10478.000, 395.869, 52845.796 25/02/26,19:37:55,09,06,1, 11.9,1,1, 3.507, 10477.974, 395.769, 52845.851 25/02/26,19:37:55,10,06,1, 11.9,1,1, 3.507, 10477.971, 395.814, 52845.894 25/02/26,19:37:55,11,06,1, 11.9,1,1, 3.507, 10477.964, 395.792, 52845.817 25/02/26,19:37:55,12,06,1, 11.9,1,1, 3.507, 10477.916, 395.636, 52845.785 25/02/26,19:37:55,13,06,1, 11.9,1,1, 3.507, 10477.957, 395.629, 52845.764 25/02/26,19:37:55,14,06,1, 11.9,1,1, 3.507, 10477.944, 395.662, 52845.787 25/02/26,19:37:55,15,06,1, 11.9,1,1, 3.507, 10477.921, 395.551, 52845.693 25/02/26,19:37:55,16,06,1, 11.9,1,1, 3.507, 10477.865, 395.451, 52845.703 25/02/26,19:37:55,17,06,1, 11.9,1,1, 3.507, 10477.884, 395.502, 52845.746 25/02/26,19:37:55,18,06,1, 11.9,1,1, 3.507, 10477.870, 395.468, 52845.800 25/02/26,19:37:55,19,06,1, 11.9,1,1, 3.507, 10477.813, 395.333, 52845.728 25/02/26,19:37:56,00,06,1, 12.0,1,1, 3.511, 10477.810, 395.333, 52845.728 25/02/26,19:37:56,01,06,1, 12.0,1,1, 3.511, 10477.826, 395.334, 52845.721 25/02/26,19:37:56,02,06,1, 12.0,1,1, 3.511, 10477.745, 395.181, 52845.586 25/02/26,19:37:56,03,06,1, 12.0,1,1, 3.511, 10477.765, 395.115, 52845.607 25/02/26,19:37:56,04,06,1, 12.0,1,1, 3.511, 10477.760, 395.178, 52845.604 25/02/26,19:37:56,05,06,1, 12.0,1,1, 3.511, 10477.715, 395.098, 52845.683 25/02/26,19:37:56,06,06,1, 12.0,1,1, 3.511, 10477.670, 394.985, 52845.540 25/02/26,19:37:56,07,06,1, 12.0,1,1, 3.511, 10477.666, 395.002, 52845.662 25/02/26,19:37:56,08,06,1, 12.0,1,1, 3.511, 10477.654, 394.996, 52845.660 25/02/26,19:37:56,09,06,1, 12.0,1,1, 3.511, 10477.611, 394.837, 52845.536 25/02/26,19:37:56,10,06,1, 12.0,1,1, 3.511, 10477.597, 394.819, 52845.584 25/02/26,19:37:56,11,06,1, 12.0,1,1, 3.511, 10477.602, 394.866, 52845.550 25/02/26,19:37:56,12,06,1, 12.0,1,1, 3.511, 10477.563, 394.765, 52845.568 25/02/26,19:37:56,13,06,1, 12.0,1,1, 3.511, 10477.521, 394.674, 52845.478 25/02/26,19:37:56,14,06,1, 12.0,1,1, 3.511, 10477.567, 394.718, 52845.471 25/02/26,19:37:56,15,06,1, 12.0,1,1, 3.511, 10477.519, 394.650, 52845.507 25/02/26,19:37:56,16,06,1, 12.0,1,1, 3.511, 10477.440, 394.524, 52845.381 25/02/26,19:37:56,17,06,1, 12.0,1,1, 3.511, 10477.454, 394.514, 52845.460 25/02/26,19:37:56,18,06,1, 12.0,1,1, 3.511, 10477.467, 394.549, 52845.513 25/02/26,19:37:56,19,06,1, 12.0,1,1, 3.511, 10477.427, 394.384, 52845.444 25/02/26,19:37:57,00,07,1, 11.9,1,1, 3.502, 10477.426, 394.384, 52845.444 25/02/26,19:37:57,01,07,1, 11.9,1,1, 3.502, 10477.408, 394.362, 52845.460 25/02/26,19:37:57,02,07,1, 11.9,1,1, 3.502, 10477.360, 394.297, 52845.422 25/02/26,19:37:57,03,07,1, 11.9,1,1, 3.502, 10477.358, 394.241, 52845.301 25/02/26,19:37:57,04,07,1, 11.9,1,1, 3.502, 10477.335, 394.164, 52845.361 25/02/26,19:37:57,05,07,1, 11.9,1,1, 3.502, 10477.321, 394.093, 52845.288 25/02/26,19:37:57,06,07,1, 11.9,1,1, 3.502, 10477.295, 394.089, 52845.294 25/02/26,19:37:57,07,07,1, 11.9,1,1, 3.502, 10477.272, 394.027, 52845.249 25/02/26,19:37:57,08,07,1, 11.9,1,1, 3.502, 10477.278, 393.963, 52845.238 25/02/26,19:37:57,09,07,1, 11.9,1,1, 3.502, 10477.250, 393.901, 52845.249 25/02/26,19:37:57,10,07,1, 11.9,1,1, 3.502, 10477.255, 393.828, 52845.203 25/02/26,19:37:57,11,07,1, 11.9,1,1, 3.502, 10477.225, 393.817, 52845.233 25/02/26,19:37:57,12,07,1, 11.9,1,1, 3.502, 10477.200, 393.759, 52845.235 25/02/26,19:37:57,13,07,1, 11.9,1,1, 3.502, 10477.192, 393.697, 52845.181 25/02/26,19:37:57,14,07,1, 11.9,1,1, 3.502, 10477.180, 393.621, 52845.188 25/02/26,19:37:57,15,07,1, 11.9,1,1, 3.502, 10477.161, 393.576, 52845.123 25/02/26,19:37:57,16,07,1, 11.9,1,1, 3.502, 10477.164, 393.490, 52845.040 25/02/26,19:37:57,17,07,1, 11.9,1,1, 3.502, 10477.125, 393.451, 52845.103 25/02/26,19:37:57,18,07,1, 11.9,1,1, 3.502, 10477.138, 393.411, 52845.047 25/02/26,19:37:57,19,07,1, 11.9,1,1, 3.502, 10477.088, 393.329, 52845.026 25/02/26,19:37:58,00,06,1, 11.9,1,1, 3.507, 10477.084, 393.329, 52845.026 25/02/26,19:37:58,01,06,1, 11.9,1,1, 3.507, 10477.046, 393.223, 52844.971 25/02/26,19:37:58,02,06,1, 11.9,1,1, 3.507, 10477.031, 393.186, 52844.958 25/02/26,19:37:58,03,06,1, 11.9,1,1, 3.507, 10477.022, 393.120, 52844.993 25/02/26,19:37:58,04,06,1, 11.9,1,1, 3.507, 10477.034, 393.058, 52844.927 25/02/26,19:37:58,05,06,1, 11.9,1,1, 3.507, 10477.001, 393.013, 52844.976 25/02/26,19:37:58,06,06,1, 11.9,1,1, 3.507, 10476.981, 392.912, 52844.902 25/02/26,19:37:58,07,06,1, 11.9,1,1, 3.507, 10476.961, 392.887, 52844.937 25/02/26,19:37:58,08,06,1, 11.9,1,1, 3.507, 10476.961, 392.814, 52844.883 25/02/26,19:37:58,09,06,1, 11.9,1,1, 3.507, 10476.939, 392.758, 52844.807 25/02/26,19:37:58,10,06,1, 11.9,1,1, 3.507, 10476.936, 392.734, 52844.796 25/02/26,19:37:58,11,06,1, 11.9,1,1, 3.507, 10476.929, 392.660, 52844.768 25/02/26,19:37:58,12,06,1, 11.9,1,1, 3.507, 10476.901, 392.616, 52844.812 25/02/26,19:37:58,13,06,1, 11.9,1,1, 3.507, 10476.889, 392.576, 52844.773 25/02/26,19:37:58,14,06,1, 11.9,1,1, 3.507, 10476.917, 392.516, 52844.795 25/02/26,19:37:58,15,06,1, 11.9,1,1, 3.507, 10476.891, 392.451, 52844.698 25/02/26,19:37:58,16,06,1, 11.9,1,1, 3.507, 10476.885, 392.414, 52844.699 25/02/26,19:37:58,17,06,1, 11.9,1,1, 3.507, 10476.898, 392.382, 52844.667 25/02/26,19:37:58,18,06,1, 11.9,1,1, 3.507, 10476.869, 392.310, 52844.691 25/02/26,19:37:58,19,06,1, 11.9,1,1, 3.507, 10476.860, 392.294, 52844.703 25/02/26,19:37:59,00,07,1, 11.9,1,1, 3.508, 10476.859, 392.294, 52844.703 25/02/26,19:37:59,01,07,1, 11.9,1,1, 3.508, 10476.863, 392.244, 52844.672 25/02/26,19:37:59,02,07,1, 11.9,1,1, 3.508, 10476.855, 392.191, 52844.659 25/02/26,19:37:59,03,07,1, 11.9,1,1, 3.508, 10476.842, 392.154, 52844.621 25/02/26,19:37:59,04,07,1, 11.9,1,1, 3.508, 10476.857, 392.145, 52844.636 25/02/26,19:37:59,05,07,1, 11.9,1,1, 3.508, 10476.813, 392.092, 52844.592 25/02/26,19:37:59,06,07,1, 11.9,1,1, 3.508, 10476.835, 392.049, 52844.570 25/02/26,19:37:59,07,07,1, 11.9,1,1, 3.508, 10476.811, 392.025, 52844.588 25/02/26,19:37:59,08,07,1, 11.9,1,1, 3.508, 10476.812, 391.973, 52844.574 25/02/26,19:37:59,09,07,1, 11.9,1,1, 3.508, 10476.816, 391.994, 52844.515 25/02/26,19:37:59,10,07,1, 11.9,1,1, 3.508, 10476.781, 391.950, 52844.507 25/02/26,19:37:59,11,07,1, 11.9,1,1, 3.508, 10476.800, 391.935, 52844.516 25/02/26,19:37:59,12,07,1, 11.9,1,1, 3.508, 10476.777, 391.921, 52844.473 25/02/26,19:37:59,13,07,1, 11.9,1,1, 3.508, 10476.770, 391.901, 52844.478 25/02/26,19:37:59,14,07,1, 11.9,1,1, 3.508, 10476.734, 391.872, 52844.445 25/02/26,19:37:59,15,07,1, 11.9,1,1, 3.508, 10476.769, 391.854, 52844.530 25/02/26,19:37:59,16,07,1, 11.9,1,1, 3.508, 10476.772, 391.822, 52844.470 25/02/26,19:37:59,17,07,1, 11.9,1,1, 3.508, 10476.749, 391.803, 52844.450 25/02/26,19:37:59,18,07,1, 11.9,1,1, 3.508, 10476.749, 391.777, 52844.349 25/02/26,19:37:59,19,07,1, 11.9,1,1, 3.508, 10476.729, 391.741, 52844.356 25/02/26,19:38:00,00,06,1, 11.8,1,1, 3.505, 10476.725, 391.741, 52844.356 25/02/26,19:38:00,01,06,1, 11.8,1,1, 3.505, 10476.729, 391.703, 52844.394 25/02/26,19:38:00,02,06,1, 11.8,1,1, 3.505, 10476.742, 391.746, 52844.447 25/02/26,19:38:00,03,06,1, 11.8,1,1, 3.505, 10476.718, 391.606, 52844.407 25/02/26,19:38:00,04,06,1, 11.8,1,1, 3.505, 10476.753, 391.639, 52844.358 25/02/26,19:38:00,05,06,1, 11.8,1,1, 3.505, 10476.784, 391.699, 52844.438 25/02/26,19:38:00,06,06,1, 11.8,1,1, 3.505, 10476.747, 391.591, 52844.405 25/02/26,19:38:00,07,06,1, 11.8,1,1, 3.505, 10476.753, 391.542, 52844.305 25/02/26,19:38:00,08,06,1, 11.8,1,1, 3.505, 10476.758, 391.642, 52844.395 25/02/26,19:38:00,09,06,1, 11.8,1,1, 3.505, 10476.783, 391.583, 52844.441 25/02/26,19:38:00,10,06,1, 11.8,1,1, 3.505, 10476.759, 391.486, 52844.276 25/02/26,19:38:00,11,06,1, 11.8,1,1, 3.505, 10476.798, 391.544, 52844.274 25/02/26,19:38:00,12,06,1, 11.8,1,1, 3.505, 10476.824, 391.609, 52844.409 25/02/26,19:38:00,13,06,1, 11.8,1,1, 3.505, 10476.779, 391.472, 52844.287 25/02/26,19:38:00,14,06,1, 11.8,1,1, 3.505, 10476.835, 391.467, 52844.313 25/02/26,19:38:00,15,06,1, 11.8,1,1, 3.505, 10476.866, 391.564, 52844.397 25/02/26,19:38:00,16,06,1, 11.8,1,1, 3.505, 10476.864, 391.504, 52844.383 25/02/26,19:38:00,17,06,1, 11.8,1,1, 3.505, 10476.847, 391.431, 52844.336 25/02/26,19:38:00,18,06,1, 11.8,1,1, 3.505, 10476.890, 391.515, 52844.335 25/02/26,19:38:00,19,06,1, 11.8,1,1, 3.505, 10476.887, 391.536, 52844.417 25/02/26,19:38:01,00,06,1, 11.9,1,1, 3.504, 10476.884, 391.536, 52844.417 25/02/26,19:38:01,01,06,1, 11.9,1,1, 3.504, 10476.895, 391.484, 52844.306 25/02/26,19:38:01,02,06,1, 11.9,1,1, 3.504, 10476.915, 391.548, 52844.387 25/02/26,19:38:01,03,06,1, 11.9,1,1, 3.504, 10476.927, 391.489, 52844.370 25/02/26,19:38:01,04,06,1, 11.9,1,1, 3.504, 10476.944, 391.468, 52844.280 25/02/26,19:38:01,05,06,1, 11.9,1,1, 3.504, 10476.966, 391.584, 52844.381 25/02/26,19:38:01,06,06,1, 11.9,1,1, 3.504, 10476.949, 391.574, 52844.336 25/02/26,19:38:01,07,06,1, 11.9,1,1, 3.504, 10476.930, 391.487, 52844.391 25/02/26,19:38:01,08,06,1, 11.9,1,1, 3.504, 10476.969, 391.553, 52844.359 25/02/26,19:38:01,09,06,1, 11.9,1,1, 3.504, 10476.979, 391.601, 52844.369 25/02/26,19:38:01,10,06,1, 11.9,1,1, 3.504, 10476.961, 391.533, 52844.352 25/02/26,19:38:01,11,06,1, 11.9,1,1, 3.504, 10476.943, 391.559, 52844.345 25/02/26,19:38:01,12,06,1, 11.9,1,1, 3.504, 10476.971, 391.657, 52844.395 25/02/26,19:38:01,13,06,1, 11.9,1,1, 3.504, 10476.968, 391.631, 52844.419 25/02/26,19:38:01,14,06,1, 11.9,1,1, 3.504, 10476.934, 391.570, 52844.391 25/02/26,19:38:01,15,06,1, 11.9,1,1, 3.504, 10476.945, 391.648, 52844.464 25/02/26,19:38:01,16,06,1, 11.9,1,1, 3.504, 10476.942, 391.660, 52844.355 25/02/26,19:38:01,17,06,1, 11.9,1,1, 3.504, 10476.926, 391.567, 52844.329 25/02/26,19:38:01,18,06,1, 11.9,1,1, 3.504, 10476.925, 391.631, 52844.277 25/02/26,19:38:01,19,06,1, 11.9,1,1, 3.504, 10476.920, 391.727, 52844.352 25/02/26,19:38:02,00,07,1, 12.0,1,1, 3.506, 10476.917, 391.727, 52844.352 25/02/26,19:38:02,01,07,1, 12.0,1,1, 3.506, 10476.868, 391.650, 52844.316 25/02/26,19:38:02,02,07,1, 12.0,1,1, 3.506, 10476.894, 391.761, 52844.389 25/02/26,19:38:02,03,07,1, 12.0,1,1, 3.506, 10476.868, 391.728, 52844.357 25/02/26,19:38:02,04,07,1, 12.0,1,1, 3.506, 10476.828, 391.648, 52844.304 25/02/26,19:38:02,05,07,1, 12.0,1,1, 3.506, 10476.842, 391.739, 52844.405 25/02/26,19:38:02,06,07,1, 12.0,1,1, 3.506, 10476.844, 391.767, 52844.366 25/02/26,19:38:02,07,07,1, 12.0,1,1, 3.506, 10476.775, 391.696, 52844.318 25/02/26,19:38:02,08,07,1, 12.0,1,1, 3.506, 10476.788, 391.767, 52844.322 25/02/26,19:38:02,09,07,1, 12.0,1,1, 3.506, 10476.780, 391.853, 52844.388 25/02/26,19:38:02,10,07,1, 12.0,1,1, 3.506, 10476.760, 391.785, 52844.346 25/02/26,19:38:02,11,07,1, 12.0,1,1, 3.506, 10476.724, 391.760, 52844.260 25/02/26,19:38:02,12,07,1, 12.0,1,1, 3.506, 10476.753, 391.851, 52844.344 25/02/26,19:38:02,13,07,1, 12.0,1,1, 3.506, 10476.711, 391.853, 52844.281 25/02/26,19:38:02,14,07,1, 12.0,1,1, 3.506, 10476.733, 391.761, 52844.230 25/02/26,19:38:02,15,07,1, 12.0,1,1, 3.506, 10476.692, 391.855, 52844.332 25/02/26,19:38:02,16,07,1, 12.0,1,1, 3.506, 10476.702, 391.929, 52844.343 25/02/26,19:38:02,17,07,1, 12.0,1,1, 3.506, 10476.645, 391.847, 52844.337 25/02/26,19:38:02,18,07,1, 12.0,1,1, 3.506, 10476.644, 391.833, 52844.327 25/02/26,19:38:02,19,07,1, 12.0,1,1, 3.506, 10476.638, 391.947, 52844.386 25/02/26,19:38:03,00,07,1, 11.9,1,1, 3.503, 10476.633, 391.947, 52844.386 25/02/26,19:38:03,01,07,1, 11.9,1,1, 3.503, 10476.595, 391.847, 52844.213 25/02/26,19:38:03,02,07,1, 11.9,1,1, 3.503, 10476.572, 391.943, 52844.335 25/02/26,19:38:03,03,07,1, 11.9,1,1, 3.503, 10476.626, 392.019, 52844.434 25/02/26,19:38:03,04,07,1, 11.9,1,1, 3.503, 10476.566, 391.950, 52844.340 25/02/26,19:38:03,05,07,1, 11.9,1,1, 3.503, 10476.541, 391.968, 52844.350 25/02/26,19:38:03,06,07,1, 11.9,1,1, 3.503, 10476.564, 392.051, 52844.370 25/02/26,19:38:03,07,07,1, 11.9,1,1, 3.503, 10476.540, 392.010, 52844.279 25/02/26,19:38:03,08,07,1, 11.9,1,1, 3.503, 10476.499, 391.972, 52844.289 25/02/26,19:38:03,09,07,1, 11.9,1,1, 3.503, 10476.548, 392.102, 52844.363 25/02/26,19:38:03,10,07,1, 11.9,1,1, 3.503, 10476.547, 392.129, 52844.372 25/02/26,19:38:03,11,07,1, 11.9,1,1, 3.503, 10476.494, 392.064, 52844.319 25/02/26,19:38:03,12,07,1, 11.9,1,1, 3.503, 10476.471, 392.088, 52844.399 25/02/26,19:38:03,13,07,1, 11.9,1,1, 3.503, 10476.525, 392.219, 52844.408 25/02/26,19:38:03,14,07,1, 11.9,1,1, 3.503, 10476.491, 392.151, 52844.389 25/02/26,19:38:03,15,07,1, 11.9,1,1, 3.503, 10476.457, 392.119, 52844.367 25/02/26,19:38:03,16,07,1, 11.9,1,1, 3.503, 10476.480, 392.261, 52844.445 25/02/26,19:38:03,17,07,1, 11.9,1,1, 3.503, 10476.488, 392.291, 52844.502 25/02/26,19:38:03,18,07,1, 11.9,1,1, 3.503, 10476.423, 392.237, 52844.409 25/02/26,19:38:03,19,07,1, 11.9,1,1, 3.503, 10476.437, 392.268, 52844.469 25/02/26,19:38:04,00,06,1, 11.9,1,1, 3.505, 10476.433, 392.268, 52844.469 25/02/26,19:38:04,01,06,1, 11.9,1,1, 3.505, 10476.442, 392.333, 52844.401 25/02/26,19:38:04,02,06,1, 11.9,1,1, 3.505, 10476.424, 392.326, 52844.445 25/02/26,19:38:04,03,06,1, 11.9,1,1, 3.505, 10476.471, 392.454, 52844.527 25/02/26,19:38:04,04,06,1, 11.9,1,1, 3.505, 10476.480, 392.490, 52844.498 25/02/26,19:38:04,05,06,1, 11.9,1,1, 3.505, 10476.410, 392.431, 52844.511 25/02/26,19:38:04,06,06,1, 11.9,1,1, 3.505, 10476.466, 392.499, 52844.556 25/02/26,19:38:04,07,06,1, 11.9,1,1, 3.505, 10476.466, 392.593, 52844.542 25/02/26,19:38:04,08,06,1, 11.9,1,1, 3.505, 10476.436, 392.540, 52844.543 25/02/26,19:38:04,09,06,1, 11.9,1,1, 3.505, 10476.425, 392.540, 52844.532 25/02/26,19:38:04,10,06,1, 11.9,1,1, 3.505, 10476.425, 392.664, 52844.621 25/02/26,19:38:04,11,06,1, 11.9,1,1, 3.505, 10476.480, 392.675, 52844.851 25/02/26,19:38:04,12,06,1, 11.9,1,1, 3.505, 10476.426, 392.593, 52844.492 25/02/26,19:38:04,13,06,1, 11.9,1,1, 3.505, 10476.465, 392.686, 52844.518 25/02/26,19:38:04,14,06,1, 11.9,1,1, 3.505, 10476.489, 392.778, 52844.619 25/02/26,19:38:04,15,06,1, 11.9,1,1, 3.505, 10476.454, 392.711, 52844.603 25/02/26,19:38:04,16,06,1, 11.9,1,1, 3.505, 10476.451, 392.748, 52844.601 25/02/26,19:38:04,17,06,1, 11.9,1,1, 3.505, 10476.479, 392.869, 52844.671 25/02/26,19:38:04,18,06,1, 11.9,1,1, 3.505, 10476.477, 392.845, 52844.743 25/02/26,19:38:04,19,06,1, 11.9,1,1, 3.505, 10476.455, 392.784, 52844.693 25/02/26,19:38:05,00,06,1, 11.9,1,1, 3.507, 10476.450, 392.784, 52844.693 25/02/26,19:38:05,01,06,1, 11.9,1,1, 3.507, 10476.524, 392.920, 52844.763 25/02/26,19:38:05,02,06,1, 11.9,1,1, 3.507, 10476.462, 392.858, 52844.704 25/02/26,19:38:05,03,06,1, 11.9,1,1, 3.507, 10476.512, 392.891, 52844.715 25/02/26,19:38:05,04,06,1, 11.9,1,1, 3.507, 10476.534, 392.993, 52844.814 25/02/26,19:38:05,05,06,1, 11.9,1,1, 3.507, 10476.495, 392.950, 52844.743 25/02/26,19:38:05,06,06,1, 11.9,1,1, 3.507, 10476.524, 392.917, 52844.701 25/02/26,19:38:05,07,06,1, 11.9,1,1, 3.507, 10476.547, 393.063, 52844.760 25/02/26,19:38:05,08,06,1, 11.9,1,1, 3.507, 10476.565, 393.047, 52844.779 25/02/26,19:38:05,09,06,1, 11.9,1,1, 3.507, 10476.536, 392.990, 52844.766 25/02/26,19:38:05,10,06,1, 11.9,1,1, 3.507, 10476.568, 393.041, 52844.786 25/02/26,19:38:05,11,06,1, 11.9,1,1, 3.507, 10476.599, 393.134, 52844.836 25/02/26,19:38:05,12,06,1, 11.9,1,1, 3.507, 10476.585, 393.083, 52844.810 25/02/26,19:38:05,13,06,1, 11.9,1,1, 3.507, 10476.596, 393.065, 52844.817 25/02/26,19:38:05,14,06,1, 11.9,1,1, 3.507, 10476.646, 393.201, 52844.894 25/02/26,19:38:05,15,06,1, 11.9,1,1, 3.507, 10476.637, 393.197, 52844.802 25/02/26,19:38:05,16,06,1, 11.9,1,1, 3.507, 10476.649, 393.145, 52844.870 25/02/26,19:38:05,17,06,1, 11.9,1,1, 3.507, 10476.664, 393.177, 52844.873 25/02/26,19:38:05,18,06,1, 11.9,1,1, 3.507, 10476.668, 393.268, 52844.882 25/02/26,19:38:05,19,06,1, 11.9,1,1, 3.507, 10476.646, 393.204, 52844.931 25/02/26,19:38:06,00,06,1, 11.9,1,1, 3.511, 10476.642, 393.204, 52844.931 25/02/26,19:38:06,01,06,1, 11.9,1,1, 3.511, 10476.680, 393.338, 52844.986 25/02/26,19:38:06,02,06,1, 11.9,1,1, 3.511, 10476.675, 393.305, 52844.916 25/02/26,19:38:06,03,06,1, 11.9,1,1, 3.511, 10476.659, 393.254, 52844.813 25/02/26,19:38:06,04,06,1, 11.9,1,1, 3.511, 10476.673, 393.343, 52844.898 25/02/26,19:38:06,05,06,1, 11.9,1,1, 3.511, 10476.686, 393.382, 52844.912 25/02/26,19:38:06,06,06,1, 11.9,1,1, 3.511, 10476.619, 393.310, 52844.954 25/02/26,19:38:06,07,06,1, 11.9,1,1, 3.511, 10476.673, 393.350, 52844.946 25/02/26,19:38:06,08,06,1, 11.9,1,1, 3.511, 10476.668, 393.450, 52845.031 25/02/26,19:38:06,09,06,1, 11.9,1,1, 3.511, 10476.668, 393.370, 52844.978 25/02/26,19:38:06,10,06,1, 11.9,1,1, 3.511, 10476.648, 393.351, 52844.985 25/02/26,19:38:06,11,06,1, 11.9,1,1, 3.511, 10476.704, 393.470, 52845.034 25/02/26,19:38:06,12,06,1, 11.9,1,1, 3.511, 10476.649, 393.439, 52845.036 25/02/26,19:38:06,13,06,1, 11.9,1,1, 3.511, 10476.627, 393.356, 52844.968 25/02/26,19:38:06,14,06,1, 11.9,1,1, 3.511, 10476.646, 393.428, 52844.954 25/02/26,19:38:06,15,06,1, 11.9,1,1, 3.511, 10476.644, 393.502, 52845.003 25/02/26,19:38:06,16,06,1, 11.9,1,1, 3.511, 10476.623, 393.413, 52844.988 25/02/26,19:38:06,17,06,1, 11.9,1,1, 3.511, 10476.634, 393.435, 52844.978 25/02/26,19:38:06,18,06,1, 11.9,1,1, 3.511, 10476.656, 393.536, 52845.105 25/02/26,19:38:06,19,06,1, 11.9,1,1, 3.511, 10476.598, 393.490, 52845.108 25/02/26,19:38:07,00,07,1, 11.9,1,1, 3.509, 10476.592, 393.490, 52845.108 25/02/26,19:38:07,01,07,1, 11.9,1,1, 3.509, 10476.612, 393.524, 52845.083 25/02/26,19:38:07,02,07,1, 11.9,1,1, 3.509, 10476.589, 393.526, 52845.117 25/02/26,19:38:07,03,07,1, 11.9,1,1, 3.509, 10476.587, 393.461, 52845.053 25/02/26,19:38:07,04,07,1, 11.9,1,1, 3.509, 10476.586, 393.515, 52845.076 25/02/26,19:38:07,05,07,1, 11.9,1,1, 3.509, 10476.571, 393.596, 52845.201 25/02/26,19:38:07,06,07,1, 11.9,1,1, 3.509, 10476.547, 393.518, 52845.065 25/02/26,19:38:07,07,07,1, 11.9,1,1, 3.509, 10476.553, 393.482, 52845.014 25/02/26,19:38:07,08,07,1, 11.9,1,1, 3.509, 10476.568, 393.594, 52845.114 25/02/26,19:38:07,09,07,1, 11.9,1,1, 3.509, 10476.566, 393.569, 52845.071 25/02/26,19:38:07,10,07,1, 11.9,1,1, 3.509, 10476.529, 393.483, 52845.072 25/02/26,19:38:07,11,07,1, 11.9,1,1, 3.509, 10476.543, 393.544, 52845.136 25/02/26,19:38:07,12,07,1, 11.9,1,1, 3.509, 10476.561, 393.631, 52845.194 25/02/26,19:38:07,13,07,1, 11.9,1,1, 3.509, 10476.503, 393.546, 52845.159 25/02/26,19:38:07,14,07,1, 11.9,1,1, 3.509, 10476.482, 393.510, 52845.116 25/02/26,19:38:07,15,07,1, 11.9,1,1, 3.509, 10476.511, 393.636, 52845.159 25/02/26,19:38:07,16,07,1, 11.9,1,1, 3.509, 10476.485, 393.575, 52845.080 25/02/26,19:38:07,17,07,1, 11.9,1,1, 3.509, 10476.451, 393.502, 52845.082 25/02/26,19:38:07,18,07,1, 11.9,1,1, 3.509, 10476.478, 393.558, 52845.146 25/02/26,19:38:07,19,07,1, 11.9,1,1, 3.509, 10476.469, 393.619, 52845.232 25/02/26,19:38:08,00,07,1, 11.9,1,1, 3.508, 10476.466, 393.619, 52845.232 25/02/26,19:38:08,01,07,1, 11.9,1,1, 3.508, 10476.442, 393.508, 52845.055 25/02/26,19:38:08,02,07,1, 11.9,1,1, 3.508, 10476.466, 393.613, 52845.111 25/02/26,19:38:08,03,07,1, 11.9,1,1, 3.508, 10476.440, 393.537, 52845.189 25/02/26,19:38:08,04,07,1, 11.9,1,1, 3.508, 10476.402, 393.469, 52845.074 25/02/26,19:38:08,05,07,1, 11.9,1,1, 3.508, 10476.406, 393.577, 52845.165 25/02/26,19:38:08,06,07,1, 11.9,1,1, 3.508, 10476.427, 393.584, 52845.176 25/02/26,19:38:08,07,07,1, 11.9,1,1, 3.508, 10476.348, 393.510, 52845.141 25/02/26,19:38:08,08,07,1, 11.9,1,1, 3.508, 10476.338, 393.523, 52845.198 25/02/26,19:38:08,09,07,1, 11.9,1,1, 3.508, 10476.369, 393.637, 52845.209 25/02/26,19:38:08,10,07,1, 11.9,1,1, 3.508, 10476.343, 393.554, 52845.165 25/02/26,19:38:08,11,07,1, 11.9,1,1, 3.508, 10476.324, 393.455, 52845.110 25/02/26,19:38:08,12,07,1, 11.9,1,1, 3.508, 10476.352, 393.566, 52845.196 25/02/26,19:38:08,13,07,1, 11.9,1,1, 3.508, 10476.357, 393.610, 52845.402 25/02/26,19:38:08,14,07,1, 11.9,1,1, 3.508, 10476.350, 393.472, 52845.072 25/02/26,19:38:08,15,07,1, 11.9,1,1, 3.508, 10476.314, 393.522, 52845.100 25/02/26,19:38:08,16,07,1, 11.9,1,1, 3.508, 10476.331, 393.595, 52845.171 25/02/26,19:38:08,17,07,1, 11.9,1,1, 3.508, 10476.269, 393.552, 52845.248 25/02/26,19:38:08,18,07,1, 11.9,1,1, 3.508, 10476.293, 393.484, 52845.264 25/02/26,19:38:08,19,07,1, 11.9,1,1, 3.508, 10476.267, 393.610, 52845.247 25/02/26,19:38:09,00,06,1, 12.0,1,1, 3.511, 10476.266, 393.610, 52845.247 25/02/26,19:38:09,01,06,1, 12.0,1,1, 3.511, 10476.200, 393.497, 52845.245 25/02/26,19:38:09,02,06,1, 12.0,1,1, 3.511, 10476.224, 393.574, 52845.247 25/02/26,19:38:09,03,06,1, 12.0,1,1, 3.511, 10476.250, 393.600, 52845.202 25/02/26,19:38:09,04,06,1, 12.0,1,1, 3.511, 10476.190, 393.512, 52845.180 25/02/26,19:38:09,05,06,1, 12.0,1,1, 3.511, 10476.154, 393.489, 52845.156 25/02/26,19:38:09,06,06,1, 12.0,1,1, 3.511, 10476.201, 393.609, 52845.300 25/02/26,19:38:09,07,06,1, 12.0,1,1, 3.511, 10476.181, 393.558, 52845.242 25/02/26,19:38:09,08,06,1, 12.0,1,1, 3.511, 10476.154, 393.504, 52845.187 25/02/26,19:38:09,09,06,1, 12.0,1,1, 3.511, 10476.155, 393.585, 52845.258 25/02/26,19:38:09,10,06,1, 12.0,1,1, 3.511, 10476.173, 393.631, 52845.247 25/02/26,19:38:09,11,06,1, 12.0,1,1, 3.511, 10476.114, 393.505, 52845.165 25/02/26,19:38:09,12,06,1, 12.0,1,1, 3.511, 10476.104, 393.496, 52845.257 25/02/26,19:38:09,13,06,1, 12.0,1,1, 3.511, 10476.143, 393.631, 52845.368 25/02/26,19:38:09,14,06,1, 12.0,1,1, 3.511, 10476.092, 393.580, 52845.317 25/02/26,19:38:09,15,06,1, 12.0,1,1, 3.511, 10476.101, 393.498, 52845.241 25/02/26,19:38:09,16,06,1, 12.0,1,1, 3.511, 10476.138, 393.634, 52845.288 25/02/26,19:38:09,17,06,1, 12.0,1,1, 3.511, 10476.084, 393.631, 52845.314 25/02/26,19:38:09,18,06,1, 12.0,1,1, 3.511, 10476.084, 393.530, 52845.251 25/02/26,19:38:09,19,06,1, 12.0,1,1, 3.511, 10476.089, 393.577, 52845.223 25/02/26,19:38:10,00,07,1, 11.9,1,1, 3.500, 10476.083, 393.577, 52845.223 25/02/26,19:38:10,01,07,1, 11.9,1,1, 3.500, 10476.090, 393.596, 52845.300 25/02/26,19:38:10,02,07,1, 11.9,1,1, 3.500, 10476.072, 393.576, 52845.289 25/02/26,19:38:10,03,07,1, 11.9,1,1, 3.500, 10476.083, 393.694, 52845.365 25/02/26,19:38:10,04,07,1, 11.9,1,1, 3.500, 10476.079, 393.690, 52845.342 25/02/26,19:38:10,05,07,1, 11.9,1,1, 3.500, 10476.058, 393.608, 52845.319 25/02/26,19:38:10,06,07,1, 11.9,1,1, 3.500, 10476.080, 393.668, 52845.340 25/02/26,19:38:10,07,07,1, 11.9,1,1, 3.500, 10476.082, 393.766, 52845.376 25/02/26,19:38:10,08,07,1, 11.9,1,1, 3.500, 10476.057, 393.684, 52845.348 25/02/26,19:38:10,09,07,1, 11.9,1,1, 3.500, 10476.060, 393.678, 52845.347 25/02/26,19:38:10,10,07,1, 11.9,1,1, 3.500, 10476.072, 393.809, 52845.429 25/02/26,19:38:10,11,07,1, 11.9,1,1, 3.500, 10476.079, 393.794, 52845.365 25/02/26,19:38:10,12,07,1, 11.9,1,1, 3.500, 10476.062, 393.719, 52845.355 25/02/26,19:38:10,13,07,1, 11.9,1,1, 3.500, 10476.077, 393.828, 52845.489 25/02/26,19:38:10,14,07,1, 11.9,1,1, 3.500, 10476.089, 393.883, 52845.587 25/02/26,19:38:10,15,07,1, 11.9,1,1, 3.500, 10476.040, 393.818, 52845.498 25/02/26,19:38:10,16,07,1, 11.9,1,1, 3.500, 10476.070, 393.843, 52845.546 25/02/26,19:38:10,17,07,1, 11.9,1,1, 3.500, 10476.098, 393.958, 52845.470 25/02/26,19:38:10,18,07,1, 11.9,1,1, 3.500, 10476.106, 393.950, 52845.500 25/02/26,19:38:10,19,07,1, 11.9,1,1, 3.500, 10476.060, 393.909, 52845.512 25/02/26,19:38:11,00,07,1, 11.9,1,1, 3.509, 10476.058, 393.909, 52845.512 25/02/26,19:38:11,01,07,1, 11.9,1,1, 3.509, 10476.087, 394.069, 52845.580 25/02/26,19:38:11,02,07,1, 11.9,1,1, 3.509, 10476.063, 393.973, 52845.497 25/02/26,19:38:11,03,07,1, 11.9,1,1, 3.509, 10476.090, 394.017, 52845.558 25/02/26,19:38:11,04,07,1, 11.9,1,1, 3.509, 10476.099, 394.164, 52845.624 25/02/26,19:38:11,05,07,1, 11.9,1,1, 3.509, 10476.122, 394.116, 52845.636 25/02/26,19:38:11,06,07,1, 11.9,1,1, 3.509, 10476.092, 394.090, 52845.545 25/02/26,19:38:11,07,07,1, 11.9,1,1, 3.509, 10476.115, 394.228, 52845.616 25/02/26,19:38:11,08,07,1, 11.9,1,1, 3.509, 10476.145, 394.216, 52845.632 25/02/26,19:38:11,09,07,1, 11.9,1,1, 3.509, 10476.084, 394.151, 52845.608 25/02/26,19:38:11,10,07,1, 11.9,1,1, 3.509, 10476.134, 394.236, 52845.677 25/02/26,19:38:11,11,07,1, 11.9,1,1, 3.509, 10476.131, 394.352, 52845.656 25/02/26,19:38:11,12,07,1, 11.9,1,1, 3.509, 10476.124, 394.281, 52845.606 25/02/26,19:38:11,13,07,1, 11.9,1,1, 3.509, 10476.107, 394.286, 52845.637 25/02/26,19:38:11,14,07,1, 11.9,1,1, 3.509, 10476.131, 394.406, 52845.732 25/02/26,19:38:11,15,07,1, 11.9,1,1, 3.509, 10476.128, 394.442, 52845.821 25/02/26,19:38:11,16,07,1, 11.9,1,1, 3.509, 10476.109, 394.357, 52845.714 25/02/26,19:38:11,17,07,1, 11.9,1,1, 3.509, 10476.126, 394.433, 52845.729 25/02/26,19:38:11,18,07,1, 11.9,1,1, 3.509, 10476.161, 394.496, 52845.733 25/02/26,19:38:11,19,07,1, 11.9,1,1, 3.509, 10476.129, 394.459, 52845.762 25/02/26,19:38:12,00,08,1, 11.9,1,1, 3.511, 10476.124, 394.459, 52845.762 25/02/26,19:38:12,01,08,1, 11.9,1,1, 3.511, 10476.154, 394.613, 52845.852 25/02/26,19:38:12,02,08,1, 11.9,1,1, 3.511, 10476.123, 394.589, 52845.801 25/02/26,19:38:12,03,08,1, 11.9,1,1, 3.511, 10476.116, 394.539, 52845.768 25/02/26,19:38:12,04,08,1, 11.9,1,1, 3.511, 10476.145, 394.670, 52845.922 25/02/26,19:38:12,05,08,1, 11.9,1,1, 3.511, 10476.167, 394.728, 52845.913 25/02/26,19:38:12,06,08,1, 11.9,1,1, 3.511, 10476.122, 394.631, 52845.823 25/02/26,19:38:12,07,08,1, 11.9,1,1, 3.511, 10476.128, 394.720, 52845.862 25/02/26,19:38:12,08,08,1, 11.9,1,1, 3.511, 10476.168, 394.836, 52845.930 25/02/26,19:38:12,09,08,1, 11.9,1,1, 3.511, 10476.130, 394.784, 52845.951 25/02/26,19:38:12,10,08,1, 11.9,1,1, 3.511, 10476.113, 394.740, 52845.943 25/02/26,19:38:12,11,08,1, 11.9,1,1, 3.511, 10476.143, 394.875, 52845.922 25/02/26,19:38:12,12,08,1, 11.9,1,1, 3.511, 10476.119, 394.901, 52845.941 25/02/26,19:38:12,13,08,1, 11.9,1,1, 3.511, 10476.091, 394.846, 52845.895 25/02/26,19:38:12,14,08,1, 11.9,1,1, 3.511, 10476.123, 394.915, 52845.959 25/02/26,19:38:12,15,08,1, 11.9,1,1, 3.511, 10476.141, 394.991, 52846.024 25/02/26,19:38:12,16,08,1, 11.9,1,1, 3.511, 10476.106, 394.950, 52845.998 25/02/26,19:38:12,17,08,1, 11.9,1,1, 3.511, 10476.085, 394.936, 52845.929 25/02/26,19:38:12,18,08,1, 11.9,1,1, 3.511, 10476.113, 395.046, 52846.039 25/02/26,19:38:12,19,08,1, 11.9,1,1, 3.511, 10476.104, 395.055, 52845.952 25/02/26,19:38:13,00,06,1, 11.9,1,1, 3.508, 10476.099, 395.055, 52845.952 25/02/26,19:38:13,01,06,1, 11.9,1,1, 3.508, 10476.068, 395.071, 52845.987 25/02/26,19:38:13,02,06,1, 11.9,1,1, 3.508, 10476.096, 395.164, 52846.096 25/02/26,19:38:13,03,06,1, 11.9,1,1, 3.508, 10476.063, 395.087, 52846.104 25/02/26,19:38:13,04,06,1, 11.9,1,1, 3.508, 10476.084, 395.071, 52846.002 25/02/26,19:38:13,05,06,1, 11.9,1,1, 3.508, 10476.097, 395.169, 52846.141 25/02/26,19:38:13,06,06,1, 11.9,1,1, 3.508, 10476.082, 395.173, 52846.032 25/02/26,19:38:13,07,06,1, 11.9,1,1, 3.508, 10476.034, 395.111, 52846.014 25/02/26,19:38:13,08,06,1, 11.9,1,1, 3.508, 10476.049, 395.186, 52846.074 25/02/26,19:38:13,09,06,1, 11.9,1,1, 3.508, 10476.060, 395.275, 52846.120 25/02/26,19:38:13,10,06,1, 11.9,1,1, 3.508, 10476.018, 395.175, 52846.089 25/02/26,19:38:13,11,06,1, 11.9,1,1, 3.508, 10476.034, 395.212, 52846.079 25/02/26,19:38:13,12,06,1, 11.9,1,1, 3.508, 10476.041, 395.281, 52846.207 25/02/26,19:38:13,13,06,1, 11.9,1,1, 3.508, 10475.999, 395.222, 52846.101 25/02/26,19:38:13,14,06,1, 11.9,1,1, 3.508, 10475.980, 395.187, 52846.069 25/02/26,19:38:13,15,06,1, 11.9,1,1, 3.508, 10476.026, 395.294, 52846.119 25/02/26,19:38:13,16,06,1, 11.9,1,1, 3.508, 10476.009, 395.320, 52846.183 25/02/26,19:38:13,17,06,1, 11.9,1,1, 3.508, 10475.994, 395.239, 52846.075 25/02/26,19:38:13,18,06,1, 11.9,1,1, 3.508, 10475.996, 395.306, 52846.175 25/02/26,19:38:13,19,06,1, 11.9,1,1, 3.508, 10476.039, 395.345, 52846.167 25/02/26,19:38:14,00,07,1, 11.9,1,1, 3.511, 10476.032, 395.345, 52846.167 25/02/26,19:38:14,01,07,1, 11.9,1,1, 3.511, 10475.969, 395.236, 52846.117 25/02/26,19:38:14,02,07,1, 11.9,1,1, 3.511, 10476.005, 395.361, 52846.228 25/02/26,19:38:14,03,07,1, 11.9,1,1, 3.511, 10476.012, 395.399, 52846.193 25/02/26,19:38:14,04,07,1, 11.9,1,1, 3.511, 10475.971, 395.291, 52846.154 25/02/26,19:38:14,05,07,1, 11.9,1,1, 3.511, 10475.962, 395.322, 52846.263 25/02/26,19:38:14,06,07,1, 11.9,1,1, 3.511, 10475.972, 395.431, 52846.253 25/02/26,19:38:14,07,07,1, 11.9,1,1, 3.511, 10475.942, 395.324, 52846.283 25/02/26,19:38:14,08,07,1, 11.9,1,1, 3.511, 10475.953, 395.329, 52846.213 25/02/26,19:38:14,09,07,1, 11.9,1,1, 3.511, 10475.955, 395.427, 52846.277 25/02/26,19:38:14,10,07,1, 11.9,1,1, 3.511, 10475.938, 395.394, 52846.338 25/02/26,19:38:14,11,07,1, 11.9,1,1, 3.511, 10475.921, 395.327, 52846.220 25/02/26,19:38:14,12,07,1, 11.9,1,1, 3.511, 10475.927, 395.386, 52846.270 25/02/26,19:38:14,13,07,1, 11.9,1,1, 3.511, 10475.966, 395.453, 52846.228 25/02/26,19:38:14,14,07,1, 11.9,1,1, 3.511, 10475.909, 395.361, 52846.265 25/02/26,19:38:14,15,07,1, 11.9,1,1, 3.511, 10475.926, 395.336, 52846.209 25/02/26,19:38:14,16,07,1, 11.9,1,1, 3.511, 10475.928, 395.469, 52846.290 25/02/26,19:38:14,17,07,1, 11.9,1,1, 3.511, 10475.911, 395.436, 52846.355 25/02/26,19:38:14,18,07,1, 11.9,1,1, 3.511, 10475.875, 395.345, 52846.297 25/02/26,19:38:14,19,07,1, 11.9,1,1, 3.511, 10475.896, 395.447, 52846.346 25/02/26,19:38:15,00,07,1, 11.9,1,1, 3.509, 10475.891, 395.447, 52846.346 25/02/26,19:38:15,01,07,1, 11.9,1,1, 3.509, 10475.885, 395.368, 52846.261 25/02/26,19:38:15,02,07,1, 11.9,1,1, 3.509, 10475.913, 395.399, 52846.310 25/02/26,19:38:15,03,07,1, 11.9,1,1, 3.509, 10475.910, 395.475, 52846.390 25/02/26,19:38:15,04,07,1, 11.9,1,1, 3.509, 10475.894, 395.432, 52846.391 25/02/26,19:38:15,05,07,1, 11.9,1,1, 3.509, 10475.877, 395.367, 52846.314 25/02/26,19:38:15,06,07,1, 11.9,1,1, 3.509, 10475.869, 395.502, 52846.393 25/02/26,19:38:15,07,07,1, 11.9,1,1, 3.509, 10475.903, 395.498, 52846.337 25/02/26,19:38:15,08,07,1, 11.9,1,1, 3.509, 10475.839, 395.386, 52846.315 25/02/26,19:38:15,09,07,1, 11.9,1,1, 3.509, 10475.869, 395.443, 52846.353 25/02/26,19:38:15,10,07,1, 11.9,1,1, 3.509, 10475.879, 395.506, 52846.418 25/02/26,19:38:15,11,07,1, 11.9,1,1, 3.509, 10475.828, 395.453, 52846.435 25/02/26,19:38:15,12,07,1, 11.9,1,1, 3.509, 10475.839, 395.413, 52846.433 25/02/26,19:38:15,13,07,1, 11.9,1,1, 3.509, 10475.854, 395.538, 52846.485 25/02/26,19:38:15,14,07,1, 11.9,1,1, 3.509, 10475.830, 395.558, 52846.529 25/02/26,19:38:15,15,07,1, 11.9,1,1, 3.509, 10475.804, 395.456, 52846.462 25/02/26,19:38:15,16,07,1, 11.9,1,1, 3.509, 10475.825, 395.498, 52846.458 25/02/26,19:38:15,17,07,1, 11.9,1,1, 3.509, 10475.857, 395.585, 52846.570 25/02/26,19:38:15,18,07,1, 11.9,1,1, 3.509, 10475.815, 395.508, 52846.495 25/02/26,19:38:15,19,07,1, 11.9,1,1, 3.509, 10475.798, 395.455, 52846.464 25/02/26,19:38:16,00,06,1, 11.9,1,1, 3.508, 10475.791, 395.455, 52846.464 25/02/26,19:38:16,01,06,1, 11.9,1,1, 3.508, 10475.811, 395.608, 52846.553 25/02/26,19:38:16,02,06,1, 11.9,1,1, 3.508, 10475.811, 395.509, 52846.441 25/02/26,19:38:16,03,06,1, 11.9,1,1, 3.508, 10475.800, 395.600, 52846.554 25/02/26,19:38:16,04,06,1, 11.9,1,1, 3.508, 10475.834, 395.664, 52846.660 25/02/26,19:38:16,05,06,1, 11.9,1,1, 3.508, 10475.798, 395.566, 52846.594 25/02/26,19:38:16,06,06,1, 11.9,1,1, 3.508, 10475.771, 395.569, 52846.508 25/02/26,19:38:16,07,06,1, 11.9,1,1, 3.508, 10475.799, 395.670, 52846.574 25/02/26,19:38:16,08,06,1, 11.9,1,1, 3.508, 10475.796, 395.653, 52846.597 25/02/26,19:38:16,09,06,1, 11.9,1,1, 3.508, 10475.748, 395.608, 52846.518 25/02/26,19:38:16,10,06,1, 11.9,1,1, 3.508, 10475.771, 395.663, 52846.641 25/02/26,19:38:16,11,06,1, 11.9,1,1, 3.508, 10475.789, 395.720, 52846.659 25/02/26,19:38:16,12,06,1, 11.9,1,1, 3.508, 10475.724, 395.646, 52846.627 25/02/26,19:38:16,13,06,1, 11.9,1,1, 3.508, 10475.717, 395.673, 52846.686 25/02/26,19:38:16,14,06,1, 11.9,1,1, 3.508, 10475.775, 395.745, 52846.652 25/02/26,19:38:16,15,06,1, 11.9,1,1, 3.508, 10475.730, 395.749, 52846.673 25/02/26,19:38:16,16,06,1, 11.9,1,1, 3.508, 10475.729, 395.667, 52846.511 25/02/26,19:38:16,17,06,1, 11.9,1,1, 3.508, 10475.761, 395.789, 52846.697 25/02/26,19:38:16,18,06,1, 11.9,1,1, 3.508, 10475.728, 395.801, 52846.638 25/02/26,19:38:16,19,06,1, 11.9,1,1, 3.508, 10475.659, 395.713, 52846.664 25/02/26,19:38:17,00,07,1, 11.9,1,1, 3.508, 10475.657, 395.713, 52846.664 25/02/26,19:38:17,01,07,1, 11.9,1,1, 3.508, 10475.710, 395.850, 52846.775 25/02/26,19:38:17,02,07,1, 11.9,1,1, 3.508, 10475.663, 395.831, 52846.747 25/02/26,19:38:17,03,07,1, 11.9,1,1, 3.508, 10475.654, 395.769, 52846.628 25/02/26,19:38:17,04,07,1, 11.9,1,1, 3.508, 10475.628, 395.873, 52846.717 25/02/26,19:38:17,05,07,1, 11.9,1,1, 3.508, 10475.620, 395.904, 52846.669 25/02/26,19:38:17,06,07,1, 11.9,1,1, 3.508, 10475.634, 395.807, 52846.707 25/02/26,19:38:17,07,07,1, 11.9,1,1, 3.508, 10475.592, 395.839, 52846.632 25/02/26,19:38:17,08,07,1, 11.9,1,1, 3.508, 10475.613, 395.943, 52846.741 25/02/26,19:38:17,09,07,1, 11.9,1,1, 3.508, 10475.582, 395.883, 52846.700 25/02/26,19:38:17,10,07,1, 11.9,1,1, 3.508, 10475.541, 395.860, 52846.664 25/02/26,19:38:17,11,07,1, 11.9,1,1, 3.508, 10475.551, 395.947, 52846.774 25/02/26,19:38:17,12,07,1, 11.9,1,1, 3.508, 10475.562, 395.969, 52846.870 25/02/26,19:38:17,13,07,1, 11.9,1,1, 3.508, 10475.496, 395.866, 52846.696 25/02/26,19:38:17,14,07,1, 11.9,1,1, 3.508, 10475.501, 395.926, 52846.768 25/02/26,19:38:17,15,07,1, 11.9,1,1, 3.508, 10475.505, 396.020, 52846.793 25/02/26,19:38:17,16,07,1, 11.9,1,1, 3.508, 10475.452, 395.958, 52846.782 25/02/26,19:38:17,17,07,1, 11.9,1,1, 3.508, 10475.431, 395.947, 52846.755 25/02/26,19:38:17,18,07,1, 11.9,1,1, 3.508, 10475.465, 396.056, 52846.830 25/02/26,19:38:17,19,07,1, 11.9,1,1, 3.508, 10475.417, 396.061, 52846.801 25/02/26,19:38:18,00,08,1, 12.0,1,1, 3.509, 10475.415, 396.061, 52846.801 25/02/26,19:38:18,01,08,1, 12.0,1,1, 3.509, 10475.384, 396.024, 52846.721 25/02/26,19:38:18,02,08,1, 12.0,1,1, 3.509, 10475.392, 396.121, 52846.843 25/02/26,19:38:18,03,08,1, 12.0,1,1, 3.509, 10475.380, 396.050, 52846.756 25/02/26,19:38:18,04,08,1, 12.0,1,1, 3.509, 10475.333, 396.037, 52846.799 25/02/26,19:38:18,05,08,1, 12.0,1,1, 3.509, 10475.337, 396.120, 52846.838 25/02/26,19:38:18,06,08,1, 12.0,1,1, 3.509, 10475.326, 396.130, 52846.838 25/02/26,19:38:18,07,08,1, 12.0,1,1, 3.509, 10475.290, 396.022, 52846.774 25/02/26,19:38:18,08,08,1, 12.0,1,1, 3.509, 10475.306, 396.079, 52846.838 25/02/26,19:38:18,09,08,1, 12.0,1,1, 3.509, 10475.300, 396.183, 52846.882 25/02/26,19:38:18,10,08,1, 12.0,1,1, 3.509, 10475.262, 396.128, 52846.792 25/02/26,19:38:18,11,08,1, 12.0,1,1, 3.509, 10475.270, 396.115, 52846.791 25/02/26,19:38:18,12,08,1, 12.0,1,1, 3.509, 10475.230, 396.189, 52846.850 25/02/26,19:38:18,13,08,1, 12.0,1,1, 3.509, 10475.246, 396.179, 52846.837 25/02/26,19:38:18,14,08,1, 12.0,1,1, 3.509, 10475.166, 396.113, 52846.783 25/02/26,19:38:18,15,08,1, 12.0,1,1, 3.509, 10475.166, 396.149, 52846.825 25/02/26,19:38:18,16,08,1, 12.0,1,1, 3.509, 10475.189, 396.229, 52846.836 25/02/26,19:38:18,17,08,1, 12.0,1,1, 3.509, 10475.155, 396.144, 52846.820 25/02/26,19:38:18,18,08,1, 12.0,1,1, 3.509, 10475.145, 396.115, 52846.788 25/02/26,19:38:18,19,08,1, 12.0,1,1, 3.509, 10475.144, 396.229, 52846.924 25/02/26,19:38:19,00,06,1, 12.0,1,1, 3.502, 10475.140, 396.229, 52846.924 25/02/26,19:38:19,01,06,1, 12.0,1,1, 3.502, 10475.065, 396.138, 52846.822 25/02/26,19:38:19,02,06,1, 12.0,1,1, 3.502, 10475.079, 396.207, 52846.900 25/02/26,19:38:19,03,06,1, 12.0,1,1, 3.502, 10475.083, 396.236, 52846.889 25/02/26,19:38:19,04,06,1, 12.0,1,1, 3.502, 10475.049, 396.191, 52846.841 25/02/26,19:38:19,05,06,1, 12.0,1,1, 3.502, 10474.995, 396.157, 52846.832 25/02/26,19:38:19,06,06,1, 12.0,1,1, 3.502, 10475.023, 396.254, 52846.813 25/02/26,19:38:19,07,06,1, 12.0,1,1, 3.502, 10474.989, 396.209, 52846.822 25/02/26,19:38:19,08,06,1, 12.0,1,1, 3.502, 10474.955, 396.122, 52846.789 25/02/26,19:38:19,09,06,1, 12.0,1,1, 3.502, 10474.951, 396.197, 52846.810 25/02/26,19:38:19,10,06,1, 12.0,1,1, 3.502, 10474.935, 396.239, 52846.768 25/02/26,19:38:19,11,06,1, 12.0,1,1, 3.502, 10474.900, 396.151, 52846.792 25/02/26,19:38:19,12,06,1, 12.0,1,1, 3.502, 10474.906, 396.158, 52846.820 25/02/26,19:38:19,13,06,1, 12.0,1,1, 3.502, 10474.880, 396.254, 52846.908 25/02/26,19:38:19,14,06,1, 12.0,1,1, 3.502, 10474.834, 396.217, 52846.937 25/02/26,19:38:19,15,06,1, 12.0,1,1, 3.502, 10474.821, 396.114, 52846.804 25/02/26,19:38:19,16,06,1, 12.0,1,1, 3.502, 10474.814, 396.184, 52846.852 25/02/26,19:38:19,17,06,1, 12.0,1,1, 3.502, 10474.805, 396.220, 52846.830 25/02/26,19:38:19,18,06,1, 12.0,1,1, 3.502, 10474.765, 396.125, 52846.788 25/02/26,19:38:19,19,06,1, 12.0,1,1, 3.502, 10474.742, 396.143, 52846.793 25/02/26,19:38:20,00,06,1, 11.9,1,1, 3.500, 10474.739, 396.143, 52846.793 25/02/26,19:38:20,01,06,1, 11.9,1,1, 3.500, 10474.714, 396.184, 52846.831 25/02/26,19:38:20,02,06,1, 11.9,1,1, 3.500, 10474.671, 396.072, 52846.735 25/02/26,19:38:20,03,06,1, 11.9,1,1, 3.500, 10474.661, 396.147, 52846.787 25/02/26,19:38:20,04,06,1, 11.9,1,1, 3.500, 10474.665, 396.190, 52846.807 25/02/26,19:38:20,05,06,1, 11.9,1,1, 3.500, 10474.666, 396.073, 52846.746 25/02/26,19:38:20,06,06,1, 11.9,1,1, 3.500, 10474.602, 396.062, 52846.759 25/02/26,19:38:20,07,06,1, 11.9,1,1, 3.500, 10474.615, 396.157, 52846.921 25/02/26,19:38:20,08,06,1, 11.9,1,1, 3.500, 10474.552, 396.128, 52846.876 25/02/26,19:38:20,09,06,1, 11.9,1,1, 3.500, 10474.540, 396.024, 52846.818 25/02/26,19:38:20,10,06,1, 11.9,1,1, 3.500, 10474.545, 396.090, 52846.883 25/02/26,19:38:20,11,06,1, 11.9,1,1, 3.500, 10474.541, 396.099, 52846.859 25/02/26,19:38:20,12,06,1, 11.9,1,1, 3.500, 10474.480, 395.982, 52846.791 25/02/26,19:38:20,13,06,1, 11.9,1,1, 3.500, 10474.478, 395.984, 52846.773 25/02/26,19:38:20,14,06,1, 11.9,1,1, 3.500, 10474.472, 396.068, 52846.934 25/02/26,19:38:20,15,06,1, 11.9,1,1, 3.500, 10474.444, 396.021, 52846.844 25/02/26,19:38:20,16,06,1, 11.9,1,1, 3.500, 10474.435, 395.932, 52846.755 25/02/26,19:38:20,17,06,1, 11.9,1,1, 3.500, 10474.452, 395.993, 52846.839 25/02/26,19:38:20,18,06,1, 11.9,1,1, 3.500, 10474.451, 396.008, 52846.836 25/02/26,19:38:20,19,06,1, 11.9,1,1, 3.500, 10474.368, 395.897, 52846.713 25/02/26,19:38:21,00,07,1, 12.0,1,1, 3.509, 10474.364, 395.897, 52846.713 25/02/26,19:38:21,01,07,1, 12.0,1,1, 3.509, 10474.381, 395.980, 52846.918 25/02/26,19:38:21,02,07,1, 12.0,1,1, 3.509, 10474.356, 395.914, 52846.857 25/02/26,19:38:21,03,07,1, 12.0,1,1, 3.509, 10474.302, 395.822, 52846.824 25/02/26,19:38:21,04,07,1, 12.0,1,1, 3.509, 10474.331, 395.903, 52846.845 25/02/26,19:38:21,05,07,1, 12.0,1,1, 3.509, 10474.284, 395.927, 52846.855 25/02/26,19:38:21,06,07,1, 12.0,1,1, 3.509, 10474.274, 395.819, 52846.692 25/02/26,19:38:21,07,07,1, 12.0,1,1, 3.509, 10474.262, 395.812, 52846.780 25/02/26,19:38:21,08,07,1, 12.0,1,1, 3.509, 10474.257, 395.893, 52846.864 25/02/26,19:38:21,09,07,1, 12.0,1,1, 3.509, 10474.241, 395.804, 52846.817 25/02/26,19:38:21,10,07,1, 12.0,1,1, 3.509, 10474.213, 395.727, 52846.740 25/02/26,19:38:21,11,07,1, 12.0,1,1, 3.509, 10474.213, 395.801, 52846.772 25/02/26,19:38:21,12,07,1, 12.0,1,1, 3.509, 10474.214, 395.794, 52846.773 25/02/26,19:38:21,13,07,1, 12.0,1,1, 3.509, 10474.162, 395.688, 52846.800 25/02/26,19:38:21,14,07,1, 12.0,1,1, 3.509, 10474.163, 395.686, 52846.752 25/02/26,19:38:21,15,07,1, 12.0,1,1, 3.509, 10474.163, 395.744, 52846.867 25/02/26,19:38:21,16,07,1, 12.0,1,1, 3.509, 10474.151, 395.677, 52846.722 25/02/26,19:38:21,17,07,1, 12.0,1,1, 3.509, 10474.105, 395.622, 52846.823 25/02/26,19:38:21,18,07,1, 12.0,1,1, 3.509, 10474.135, 395.662, 52846.686 25/02/26,19:38:21,19,07,1, 12.0,1,1, 3.509, 10474.134, 395.699, 52846.815 25/02/26,19:38:22,00,07,1, 11.9,1,1, 3.503, 10474.130, 395.699, 52846.815 25/02/26,19:38:22,01,07,1, 11.9,1,1, 3.503, 10474.099, 395.568, 52846.674 25/02/26,19:38:22,02,07,1, 11.9,1,1, 3.503, 10474.108, 395.677, 52846.835 25/02/26,19:38:22,03,07,1, 11.9,1,1, 3.503, 10474.071, 395.582, 52846.827 25/02/26,19:38:22,04,07,1, 11.9,1,1, 3.503, 10474.044, 395.503, 52846.730 25/02/26,19:38:22,05,07,1, 11.9,1,1, 3.503, 10474.065, 395.574, 52846.800 25/02/26,19:38:22,06,07,1, 11.9,1,1, 3.503, 10474.020, 395.569, 52846.705 25/02/26,19:38:22,07,07,1, 11.9,1,1, 3.503, 10473.980, 395.510, 52846.842 25/02/26,19:38:22,08,07,1, 11.9,1,1, 3.503, 10474.001, 395.488, 52846.783 25/02/26,19:38:22,09,07,1, 11.9,1,1, 3.503, 10474.004, 395.565, 52846.830 25/02/26,19:38:22,10,07,1, 11.9,1,1, 3.503, 10474.005, 395.510, 52846.785 25/02/26,19:38:22,11,07,1, 11.9,1,1, 3.503, 10473.989, 395.418, 52846.807 25/02/26,19:38:22,12,07,1, 11.9,1,1, 3.503, 10473.983, 395.476, 52846.738 25/02/26,19:38:22,13,07,1, 11.9,1,1, 3.503, 10473.997, 395.508, 52846.876 25/02/26,19:38:22,14,07,1, 11.9,1,1, 3.503, 10473.962, 395.404, 52846.750 25/02/26,19:38:22,15,07,1, 11.9,1,1, 3.503, 10473.960, 395.422, 52846.759 25/02/26,19:38:22,16,07,1, 11.9,1,1, 3.503, 10473.980, 395.498, 52846.768 25/02/26,19:38:22,17,07,1, 11.9,1,1, 3.503, 10473.954, 395.453, 52846.824 25/02/26,19:38:22,18,07,1, 11.9,1,1, 3.503, 10473.930, 395.359, 52846.764 25/02/26,19:38:22,19,07,1, 11.9,1,1, 3.503, 10473.973, 395.419, 52846.750 25/02/26,19:38:23,00,08,1, 11.9,1,1, 3.508, 10473.971, 395.419, 52846.750 25/02/26,19:38:23,01,08,1, 11.9,1,1, 3.508, 10473.952, 395.331, 52846.787 25/02/26,19:38:23,02,08,1, 11.9,1,1, 3.508, 10473.955, 395.310, 52846.725 25/02/26,19:38:23,03,08,1, 11.9,1,1, 3.508, 10473.974, 395.425, 52846.899 25/02/26,19:38:23,04,08,1, 11.9,1,1, 3.508, 10473.944, 395.373, 52846.785 25/02/26,19:38:23,05,08,1, 11.9,1,1, 3.508, 10473.966, 395.298, 52846.825 25/02/26,19:38:23,06,08,1, 11.9,1,1, 3.508, 10473.920, 395.379, 52846.739 25/02/26,19:38:23,07,08,1, 11.9,1,1, 3.508, 10473.967, 395.405, 52846.840 25/02/26,19:38:23,08,08,1, 11.9,1,1, 3.508, 10473.942, 395.289, 52846.776 25/02/26,19:38:23,09,08,1, 11.9,1,1, 3.508, 10473.967, 395.302, 52846.708 25/02/26,19:38:23,10,08,1, 11.9,1,1, 3.508, 10473.987, 395.392, 52846.880 25/02/26,19:38:23,11,08,1, 11.9,1,1, 3.508, 10473.963, 395.333, 52846.816 25/02/26,19:38:23,12,08,1, 11.9,1,1, 3.508, 10473.964, 395.260, 52846.774 25/02/26,19:38:23,13,08,1, 11.9,1,1, 3.508, 10474.002, 395.352, 52846.751 25/02/26,19:38:23,14,08,1, 11.9,1,1, 3.508, 10473.999, 395.378, 52846.836 25/02/26,19:38:23,15,08,1, 11.9,1,1, 3.508, 10473.973, 395.276, 52846.679 25/02/26,19:38:23,16,08,1, 11.9,1,1, 3.508, 10473.961, 395.291, 52846.805 25/02/26,19:38:23,17,08,1, 11.9,1,1, 3.508, 10474.027, 395.386, 52846.891 25/02/26,19:38:23,18,08,1, 11.9,1,1, 3.508, 10474.020, 395.361, 52846.851 25/02/26,19:38:23,19,08,1, 11.9,1,1, 3.508, 10473.951, 395.263, 52846.703 25/02/26,19:38:24,00,07,1, 11.9,1,1, 3.511, 10473.946, 395.263, 52846.703 25/02/26,19:38:24,01,07,1, 11.9,1,1, 3.511, 10474.015, 395.368, 52846.761 25/02/26,19:38:24,02,07,1, 11.9,1,1, 3.511, 10473.999, 395.264, 52846.688 25/02/26,19:38:24,03,07,1, 11.9,1,1, 3.511, 10473.999, 395.290, 52846.770 25/02/26,19:38:24,04,07,1, 11.9,1,1, 3.511, 10474.037, 395.366, 52846.813 25/02/26,19:38:24,05,07,1, 11.9,1,1, 3.511, 10474.036, 395.324, 52846.748 25/02/26,19:38:24,06,07,1, 11.9,1,1, 3.511, 10474.001, 395.240, 52846.655 25/02/26,19:38:24,07,07,1, 11.9,1,1, 3.511, 10474.061, 395.326, 52846.703 25/02/26,19:38:24,08,07,1, 11.9,1,1, 3.511, 10474.059, 395.360, 52846.737 25/02/26,19:38:24,09,07,1, 11.9,1,1, 3.511, 10474.015, 395.248, 52846.711 25/02/26,19:38:24,10,07,1, 11.9,1,1, 3.511, 10474.045, 395.263, 52846.796 25/02/26,19:38:24,11,07,1, 11.9,1,1, 3.511, 10474.074, 395.368, 52846.786 25/02/26,19:38:24,12,07,1, 11.9,1,1, 3.511, 10474.036, 395.358, 52846.808 25/02/26,19:38:24,13,07,1, 11.9,1,1, 3.511, 10474.052, 395.269, 52846.716 25/02/26,19:38:24,14,07,1, 11.9,1,1, 3.511, 10474.071, 395.337, 52846.637 25/02/26,19:38:24,15,07,1, 11.9,1,1, 3.511, 10474.063, 395.382, 52846.754 25/02/26,19:38:24,16,07,1, 11.9,1,1, 3.511, 10474.064, 395.297, 52846.679 25/02/26,19:38:24,17,07,1, 11.9,1,1, 3.511, 10474.059, 395.289, 52846.673 25/02/26,19:38:24,18,07,1, 11.9,1,1, 3.511, 10474.048, 395.416, 52846.716 25/02/26,19:38:24,19,07,1, 11.9,1,1, 3.511, 10474.072, 395.356, 52846.624 25/02/26,19:38:25,00,07,1, 11.9,1,1, 3.511, 10474.072, 395.356, 52846.624 25/02/26,19:38:25,01,07,1, 11.9,1,1, 3.511, 10474.076, 395.356, 52846.621 25/02/26,19:38:25,02,07,1, 11.9,1,1, 3.511, 10474.060, 395.403, 52846.745 25/02/26,19:38:25,03,07,1, 11.9,1,1, 3.511, 10474.057, 395.320, 52846.645 25/02/26,19:38:25,04,07,1, 11.9,1,1, 3.511, 10474.049, 395.311, 52846.602 25/02/26,19:38:25,05,07,1, 11.9,1,1, 3.511, 10474.059, 395.415, 52846.672 25/02/26,19:38:25,06,07,1, 11.9,1,1, 3.511, 10474.073, 395.393, 52846.677 25/02/26,19:38:25,07,07,1, 11.9,1,1, 3.511, 10474.024, 395.298, 52846.546 25/02/26,19:38:25,08,07,1, 11.9,1,1, 3.511, 10474.064, 395.385, 52846.545 25/02/26,19:38:25,09,07,1, 11.9,1,1, 3.511, 10474.050, 395.430, 52846.592 25/02/26,19:38:25,10,07,1, 11.9,1,1, 3.511, 10474.035, 395.334, 52846.527 25/02/26,19:38:25,11,07,1, 11.9,1,1, 3.511, 10474.064, 395.341, 52846.571 25/02/26,19:38:25,12,07,1, 11.9,1,1, 3.511, 10474.070, 395.446, 52846.635 25/02/26,19:38:25,13,07,1, 11.9,1,1, 3.511, 10474.051, 395.388, 52846.647 25/02/26,19:38:25,14,07,1, 11.9,1,1, 3.511, 10474.018, 395.322, 52846.610 25/02/26,19:38:25,15,07,1, 11.9,1,1, 3.511, 10474.039, 395.402, 52846.669 25/02/26,19:38:25,16,07,1, 11.9,1,1, 3.511, 10474.047, 395.442, 52846.577 25/02/26,19:38:25,17,07,1, 11.9,1,1, 3.511, 10473.998, 395.346, 52846.529 25/02/26,19:38:25,18,07,1, 11.9,1,1, 3.511, 10474.005, 395.340, 52846.546 25/02/26,19:38:25,19,07,1, 11.9,1,1, 3.511, 10474.045, 395.449, 52846.591 25/02/26,19:38:26,00,08,1, 11.9,1,1, 3.509, 10474.038, 395.449, 52846.591 25/02/26,19:38:26,01,08,1, 11.9,1,1, 3.509, 10473.992, 395.362, 52846.509 25/02/26,19:38:26,02,08,1, 11.9,1,1, 3.509, 10473.997, 395.427, 52846.574 25/02/26,19:38:26,03,08,1, 11.9,1,1, 3.509, 10474.017, 395.463, 52846.596 25/02/26,19:38:26,04,08,1, 11.9,1,1, 3.509, 10474.002, 395.351, 52846.452 25/02/26,19:38:26,05,08,1, 11.9,1,1, 3.509, 10473.973, 395.399, 52846.563 25/02/26,19:38:26,06,08,1, 11.9,1,1, 3.509, 10474.002, 395.490, 52846.556 25/02/26,19:38:26,07,08,1, 11.9,1,1, 3.509, 10473.989, 395.422, 52846.539 25/02/26,19:38:26,08,08,1, 11.9,1,1, 3.509, 10473.934, 395.388, 52846.520 25/02/26,19:38:26,09,08,1, 11.9,1,1, 3.509, 10473.974, 395.473, 52846.600 25/02/26,19:38:26,10,08,1, 11.9,1,1, 3.509, 10473.992, 395.482, 52846.540 25/02/26,19:38:26,11,08,1, 11.9,1,1, 3.509, 10473.961, 395.393, 52846.527 25/02/26,19:38:26,12,08,1, 11.9,1,1, 3.509, 10473.946, 395.441, 52846.497 25/02/26,19:38:26,13,08,1, 11.9,1,1, 3.509, 10473.992, 395.524, 52846.598 25/02/26,19:38:26,14,08,1, 11.9,1,1, 3.509, 10473.967, 395.465, 52846.554 25/02/26,19:38:26,15,08,1, 11.9,1,1, 3.509, 10473.941, 395.420, 52846.380 25/02/26,19:38:26,16,08,1, 11.9,1,1, 3.509, 10473.995, 395.501, 52846.487 25/02/26,19:38:26,17,08,1, 11.9,1,1, 3.509, 10473.971, 395.520, 52846.549 25/02/26,19:38:26,18,08,1, 11.9,1,1, 3.509, 10473.930, 395.401, 52846.404 25/02/26,19:38:26,19,08,1, 11.9,1,1, 3.509, 10473.951, 395.412, 52846.454 25/02/26,19:38:27,00,07,1, 11.9,1,1, 3.511, 10473.946, 395.412, 52846.454 25/02/26,19:38:27,01,07,1, 11.9,1,1, 3.511, 10473.950, 395.448, 52846.471 25/02/26,19:38:27,02,07,1, 11.9,1,1, 3.511, 10473.943, 395.424, 52846.438 25/02/26,19:38:27,03,07,1, 11.9,1,1, 3.511, 10473.946, 395.499, 52846.519 25/02/26,19:38:27,04,07,1, 11.9,1,1, 3.511, 10473.933, 395.498, 52846.468 25/02/26,19:38:27,05,07,1, 11.9,1,1, 3.511, 10473.909, 395.419, 52846.486 25/02/26,19:38:27,06,07,1, 11.9,1,1, 3.511, 10473.913, 395.432, 52846.465 25/02/26,19:38:27,07,07,1, 11.9,1,1, 3.511, 10473.934, 395.506, 52846.504 25/02/26,19:38:27,08,07,1, 11.9,1,1, 3.511, 10473.914, 395.440, 52846.563 25/02/26,19:38:27,09,07,1, 11.9,1,1, 3.511, 10473.890, 395.388, 52846.434 25/02/26,19:38:27,10,07,1, 11.9,1,1, 3.511, 10473.907, 395.485, 52846.521 25/02/26,19:38:27,11,07,1, 11.9,1,1, 3.511, 10473.914, 395.499, 52846.497 25/02/26,19:38:27,12,07,1, 11.9,1,1, 3.511, 10473.892, 395.399, 52846.442 25/02/26,19:38:27,13,07,1, 11.9,1,1, 3.511, 10473.871, 395.419, 52846.518 25/02/26,19:38:27,14,07,1, 11.9,1,1, 3.511, 10473.892, 395.487, 52846.542 25/02/26,19:38:27,15,07,1, 11.9,1,1, 3.511, 10473.885, 395.425, 52846.544 25/02/26,19:38:27,16,07,1, 11.9,1,1, 3.511, 10473.882, 395.387, 52846.414 25/02/26,19:38:27,17,07,1, 11.9,1,1, 3.511, 10473.890, 395.489, 52846.504 25/02/26,19:38:27,18,07,1, 11.9,1,1, 3.511, 10473.869, 395.502, 52846.583 25/02/26,19:38:27,19,07,1, 11.9,1,1, 3.511, 10473.833, 395.393, 52846.411 25/02/26,19:38:28,00,08,1, 11.9,1,1, 3.509, 10473.830, 395.393, 52846.411 25/02/26,19:38:28,01,08,1, 11.9,1,1, 3.509, 10473.856, 395.513, 52846.497 25/02/26,19:38:28,02,08,1, 11.9,1,1, 3.509, 10473.845, 395.414, 52846.480 25/02/26,19:38:28,03,08,1, 11.9,1,1, 3.509, 10473.827, 395.372, 52846.355 25/02/26,19:38:28,04,08,1, 11.9,1,1, 3.509, 10473.857, 395.473, 52846.468 25/02/26,19:38:28,05,08,1, 11.9,1,1, 3.509, 10473.822, 395.471, 52846.470 25/02/26,19:38:28,06,08,1, 11.9,1,1, 3.509, 10473.804, 395.349, 52846.427 25/02/26,19:38:28,07,08,1, 11.9,1,1, 3.509, 10473.831, 395.416, 52846.527 25/02/26,19:38:28,08,08,1, 11.9,1,1, 3.509, 10473.828, 395.468, 52846.538 25/02/26,19:38:28,09,08,1, 11.9,1,1, 3.509, 10473.792, 395.371, 52846.523 25/02/26,19:38:28,10,08,1, 11.9,1,1, 3.509, 10473.796, 395.385, 52846.464 25/02/26,19:38:28,11,08,1, 11.9,1,1, 3.509, 10473.820, 395.472, 52846.588 25/02/26,19:38:28,12,08,1, 11.9,1,1, 3.509, 10473.818, 395.439, 52846.587 25/02/26,19:38:28,13,08,1, 11.9,1,1, 3.509, 10473.815, 395.339, 52846.441 25/02/26,19:38:28,14,08,1, 11.9,1,1, 3.509, 10473.820, 395.394, 52846.592 25/02/26,19:38:28,15,08,1, 11.9,1,1, 3.509, 10473.822, 395.450, 52846.600 25/02/26,19:38:28,16,08,1, 11.9,1,1, 3.509, 10473.811, 395.349, 52846.445 25/02/26,19:38:28,17,08,1, 11.9,1,1, 3.509, 10473.811, 395.320, 52846.431 25/02/26,19:38:28,18,08,1, 11.9,1,1, 3.509, 10473.806, 395.444, 52846.573 25/02/26,19:38:28,19,08,1, 11.9,1,1, 3.509, 10473.828, 395.418, 52846.528 25/02/26,19:38:29,00,08,1, 11.9,1,1, 3.510, 10473.821, 395.418, 52846.528 25/02/26,19:38:29,01,08,1, 11.9,1,1, 3.510, 10473.807, 395.373, 52846.553 25/02/26,19:38:29,02,08,1, 11.9,1,1, 3.510, 10473.825, 395.433, 52846.583 25/02/26,19:38:29,03,08,1, 11.9,1,1, 3.510, 10473.813, 395.314, 52846.507 25/02/26,19:38:29,04,08,1, 11.9,1,1, 3.510, 10473.789, 395.318, 52846.488 25/02/26,19:38:29,05,08,1, 11.9,1,1, 3.510, 10473.865, 395.414, 52846.579 25/02/26,19:38:29,06,08,1, 11.9,1,1, 3.510, 10473.843, 395.381, 52846.567 25/02/26,19:38:29,07,08,1, 11.9,1,1, 3.510, 10473.829, 395.295, 52846.523 25/02/26,19:38:29,08,08,1, 11.9,1,1, 3.510, 10473.821, 395.346, 52846.494 25/02/26,19:38:29,09,08,1, 11.9,1,1, 3.510, 10473.887, 395.398, 52846.624 25/02/26,19:38:29,10,08,1, 11.9,1,1, 3.510, 10473.859, 395.304, 52846.528 25/02/26,19:38:29,11,08,1, 11.9,1,1, 3.510, 10473.860, 395.269, 52846.435 25/02/26,19:38:29,12,08,1, 11.9,1,1, 3.510, 10473.880, 395.376, 52846.565 25/02/26,19:38:29,13,08,1, 11.9,1,1, 3.510, 10473.871, 395.354, 52846.599 25/02/26,19:38:29,14,08,1, 11.9,1,1, 3.510, 10473.837, 395.255, 52846.502 25/02/26,19:38:29,15,08,1, 11.9,1,1, 3.510, 10473.876, 395.307, 52846.556 25/02/26,19:38:29,16,08,1, 11.9,1,1, 3.510, 10473.919, 395.371, 52846.585 25/02/26,19:38:29,17,08,1, 11.9,1,1, 3.510, 10473.881, 395.265, 52846.517 25/02/26,19:38:29,18,08,1, 11.9,1,1, 3.510, 10473.871, 395.244, 52846.496 25/02/26,19:38:29,19,08,1, 11.9,1,1, 3.510, 10473.896, 395.321, 52846.612 25/02/26,19:38:30,00,06,1, 12.0,1,1, 3.512, 10473.896, 395.321, 52846.612 25/02/26,19:38:30,01,06,1, 12.0,1,1, 3.512, 10473.896, 395.211, 52846.467 25/02/26,19:38:30,02,06,1, 12.0,1,1, 3.512, 10473.885, 395.255, 52846.562 25/02/26,19:38:30,03,06,1, 12.0,1,1, 3.512, 10473.918, 395.334, 52846.592 25/02/26,19:38:30,04,06,1, 12.0,1,1, 3.512, 10473.895, 395.243, 52846.561 25/02/26,19:38:30,05,06,1, 12.0,1,1, 3.512, 10473.900, 395.199, 52846.510 25/02/26,19:38:30,06,06,1, 12.0,1,1, 3.512, 10473.934, 395.310, 52846.614 25/02/26,19:38:30,07,06,1, 12.0,1,1, 3.512, 10473.937, 395.270, 52846.604 25/02/26,19:38:30,08,06,1, 12.0,1,1, 3.512, 10473.907, 395.168, 52846.541 25/02/26,19:38:30,09,06,1, 12.0,1,1, 3.512, 10473.934, 395.194, 52846.623 25/02/26,19:38:30,10,06,1, 12.0,1,1, 3.512, 10473.950, 395.281, 52846.657 25/02/26,19:38:30,11,06,1, 12.0,1,1, 3.512, 10473.930, 395.195, 52846.502 25/02/26,19:38:30,12,06,1, 12.0,1,1, 3.512, 10473.934, 395.139, 52846.466 25/02/26,19:38:30,13,06,1, 12.0,1,1, 3.512, 10473.960, 395.232, 52846.549 25/02/26,19:38:30,14,06,1, 12.0,1,1, 3.512, 10473.968, 395.225, 52846.552 25/02/26,19:38:30,15,06,1, 12.0,1,1, 3.512, 10473.923, 395.124, 52846.448 25/02/26,19:38:30,16,06,1, 12.0,1,1, 3.512, 10473.947, 395.179, 52846.460 25/02/26,19:38:30,17,06,1, 12.0,1,1, 3.512, 10473.963, 395.232, 52846.538 25/02/26,19:38:30,18,06,1, 12.0,1,1, 3.512, 10473.958, 395.137, 52846.454 25/02/26,19:38:30,19,06,1, 12.0,1,1, 3.512, 10473.967, 395.108, 52846.443 25/02/26,19:38:31,00,09,1, 11.9,1,1, 3.499, 10473.963, 395.108, 52846.443 25/02/26,19:38:31,01,09,1, 11.9,1,1, 3.499, 10474.024, 395.186, 52846.609 25/02/26,19:38:31,02,09,1, 11.9,1,1, 3.499, 10473.981, 395.057, 52846.531 25/02/26,19:38:31,03,09,1, 11.9,1,1, 3.499, 10474.014, 395.094, 52846.437 25/02/26,19:38:31,04,09,1, 11.9,1,1, 3.499, 10474.022, 395.178, 52846.566 25/02/26,19:38:31,05,09,1, 11.9,1,1, 3.499, 10474.010, 395.086, 52846.462 25/02/26,19:38:31,06,09,1, 11.9,1,1, 3.499, 10474.001, 395.048, 52846.469 25/02/26,19:38:31,07,09,1, 11.9,1,1, 3.499, 10474.061, 395.150, 52846.515 25/02/26,19:38:31,08,09,1, 11.9,1,1, 3.499, 10474.049, 395.144, 52846.579 25/02/26,19:38:31,09,09,1, 11.9,1,1, 3.499, 10474.027, 395.034, 52846.431 25/02/26,19:38:31,10,09,1, 11.9,1,1, 3.499, 10474.043, 395.052, 52846.482 25/02/26,19:38:31,11,09,1, 11.9,1,1, 3.499, 10474.088, 395.117, 52846.548 25/02/26,19:38:31,12,09,1, 11.9,1,1, 3.499, 10474.070, 395.034, 52846.434 25/02/26,19:38:31,13,09,1, 11.9,1,1, 3.499, 10474.079, 394.962, 52846.354 25/02/26,19:38:31,14,09,1, 11.9,1,1, 3.499, 10474.098, 395.069, 52846.488 25/02/26,19:38:31,15,09,1, 11.9,1,1, 3.499, 10474.102, 395.075, 52846.493 25/02/26,19:38:31,16,09,1, 11.9,1,1, 3.499, 10474.085, 394.943, 52846.435 25/02/26,19:38:31,17,09,1, 11.9,1,1, 3.499, 10474.112, 394.988, 52846.471 25/02/26,19:38:31,18,09,1, 11.9,1,1, 3.499, 10474.130, 395.049, 52846.490 25/02/26,19:38:31,19,09,1, 11.9,1,1, 3.499, 10474.116, 394.961, 52846.455 25/02/26,19:38:32,00,08,1, 11.8,1,1, 3.511, 10474.113, 394.961, 52846.455 25/02/26,19:38:32,01,08,1, 11.8,1,1, 3.511, 10474.170, 394.992, 52846.410 25/02/26,19:38:32,02,08,1, 11.8,1,1, 3.511, 10474.150, 395.034, 52846.533 25/02/26,19:38:32,03,08,1, 11.8,1,1, 3.511, 10474.144, 394.883, 52846.355 25/02/26,19:38:32,04,08,1, 11.8,1,1, 3.511, 10474.126, 394.914, 52846.423 25/02/26,19:38:32,05,08,1, 11.8,1,1, 3.511, 10474.192, 394.986, 52846.541 25/02/26,19:38:32,06,08,1, 11.8,1,1, 3.511, 10474.155, 394.900, 52846.377 25/02/26,19:38:32,07,08,1, 11.8,1,1, 3.511, 10474.144, 394.835, 52846.455 25/02/26,19:38:32,08,08,1, 11.8,1,1, 3.511, 10474.203, 394.950, 52846.526 25/02/26,19:38:32,09,08,1, 11.8,1,1, 3.511, 10474.194, 394.946, 52846.510 25/02/26,19:38:32,10,08,1, 11.8,1,1, 3.511, 10474.165, 394.849, 52846.428 25/02/26,19:38:32,11,08,1, 11.8,1,1, 3.511, 10474.183, 394.846, 52846.399 25/02/26,19:38:32,12,08,1, 11.8,1,1, 3.511, 10474.217, 394.926, 52846.485 25/02/26,19:38:32,13,08,1, 11.8,1,1, 3.511, 10474.205, 394.857, 52846.384 25/02/26,19:38:32,14,08,1, 11.8,1,1, 3.511, 10474.203, 394.775, 52846.293 25/02/26,19:38:32,15,08,1, 11.8,1,1, 3.511, 10474.239, 394.874, 52846.420 25/02/26,19:38:32,16,08,1, 11.8,1,1, 3.511, 10474.250, 394.899, 52846.484 25/02/26,19:38:32,17,08,1, 11.8,1,1, 3.511, 10474.208, 394.785, 52846.411 25/02/26,19:38:32,18,08,1, 11.8,1,1, 3.511, 10474.219, 394.780, 52846.373 25/02/26,19:38:32,19,08,1, 11.8,1,1, 3.511, 10474.276, 394.875, 52846.475 25/02/26,19:38:33,00,08,1, 11.9,1,1, 3.500, 10474.272, 394.875, 52846.475 25/02/26,19:38:33,01,08,1, 11.9,1,1, 3.500, 10474.234, 394.727, 52846.343 25/02/26,19:38:33,02,08,1, 11.9,1,1, 3.500, 10474.296, 394.813, 52846.435 25/02/26,19:38:33,03,08,1, 11.9,1,1, 3.500, 10474.322, 394.875, 52846.473 25/02/26,19:38:33,04,08,1, 11.9,1,1, 3.500, 10474.286, 394.729, 52846.318 25/02/26,19:38:33,05,08,1, 11.9,1,1, 3.500, 10474.279, 394.726, 52846.381 25/02/26,19:38:33,06,08,1, 11.9,1,1, 3.500, 10474.323, 394.804, 52846.415 25/02/26,19:38:33,07,08,1, 11.9,1,1, 3.500, 10474.317, 394.761, 52846.339 25/02/26,19:38:33,08,08,1, 11.9,1,1, 3.500, 10474.302, 394.681, 52846.337 25/02/26,19:38:33,09,08,1, 11.9,1,1, 3.500, 10474.340, 394.763, 52846.397 25/02/26,19:38:33,10,08,1, 11.9,1,1, 3.500, 10474.367, 394.788, 52846.424 25/02/26,19:38:33,11,08,1, 11.9,1,1, 3.500, 10474.332, 394.676, 52846.327 25/02/26,19:38:33,12,08,1, 11.9,1,1, 3.500, 10474.327, 394.659, 52846.341 25/02/26,19:38:33,13,08,1, 11.9,1,1, 3.500, 10474.362, 394.767, 52846.416 25/02/26,19:38:33,14,08,1, 11.9,1,1, 3.500, 10474.348, 394.707, 52846.361 25/02/26,19:38:33,15,08,1, 11.9,1,1, 3.500, 10474.332, 394.646, 52846.324 25/02/26,19:38:33,16,08,1, 11.9,1,1, 3.500, 10474.346, 394.715, 52846.453 25/02/26,19:38:33,17,08,1, 11.9,1,1, 3.500, 10474.377, 394.736, 52846.407 25/02/26,19:38:33,18,08,1, 11.9,1,1, 3.500, 10474.359, 394.637, 52846.355 25/02/26,19:38:33,19,08,1, 11.9,1,1, 3.500, 10474.338, 394.610, 52846.319 25/02/26,19:38:34,00,07,1, 11.9,1,1, 3.510, 10474.330, 394.610, 52846.319 25/02/26,19:38:34,01,07,1, 11.9,1,1, 3.510, 10474.386, 394.676, 52846.370 25/02/26,19:38:34,02,07,1, 11.9,1,1, 3.510, 10474.367, 394.586, 52846.279 25/02/26,19:38:34,03,07,1, 11.9,1,1, 3.510, 10474.396, 394.647, 52846.319 25/02/26,19:38:34,04,07,1, 11.9,1,1, 3.510, 10474.413, 394.726, 52846.366 25/02/26,19:38:34,05,07,1, 11.9,1,1, 3.510, 10474.401, 394.599, 52846.272 25/02/26,19:38:34,06,07,1, 11.9,1,1, 3.510, 10474.386, 394.581, 52846.327 25/02/26,19:38:34,07,07,1, 11.9,1,1, 3.510, 10474.415, 394.653, 52846.341 25/02/26,19:38:34,08,07,1, 11.9,1,1, 3.510, 10474.444, 394.666, 52846.329 25/02/26,19:38:34,09,07,1, 11.9,1,1, 3.510, 10474.401, 394.561, 52846.310 25/02/26,19:38:34,10,07,1, 11.9,1,1, 3.510, 10474.442, 394.594, 52846.368 25/02/26,19:38:34,11,07,1, 11.9,1,1, 3.510, 10474.449, 394.660, 52846.426 25/02/26,19:38:34,12,07,1, 11.9,1,1, 3.510, 10474.398, 394.584, 52846.326 25/02/26,19:38:34,13,07,1, 11.9,1,1, 3.510, 10474.410, 394.532, 52846.304 25/02/26,19:38:34,14,07,1, 11.9,1,1, 3.510, 10474.448, 394.638, 52846.296 25/02/26,19:38:34,15,07,1, 11.9,1,1, 3.510, 10474.436, 394.654, 52846.383 25/02/26,19:38:34,16,07,1, 11.9,1,1, 3.510, 10474.460, 394.548, 52846.428 25/02/26,19:38:34,17,07,1, 11.9,1,1, 3.510, 10474.433, 394.551, 52846.212 25/02/26,19:38:34,18,07,1, 11.9,1,1, 3.510, 10474.445, 394.671, 52846.444 25/02/26,19:38:34,19,07,1, 11.9,1,1, 3.510, 10474.455, 394.614, 52846.423 25/02/26,19:38:35,00,08,1, 11.9,1,1, 3.511, 10474.447, 394.614, 52846.423 25/02/26,19:38:35,01,08,1, 11.9,1,1, 3.511, 10474.486, 394.595, 52846.369 25/02/26,19:38:35,02,08,1, 11.9,1,1, 3.511, 10474.504, 394.645, 52846.411 25/02/26,19:38:35,03,08,1, 11.9,1,1, 3.511, 10474.490, 394.550, 52846.348 25/02/26,19:38:35,04,08,1, 11.9,1,1, 3.511, 10474.489, 394.571, 52846.337 25/02/26,19:38:35,05,08,1, 11.9,1,1, 3.511, 10474.508, 394.654, 52846.439 25/02/26,19:38:35,06,08,1, 11.9,1,1, 3.511, 10474.520, 394.630, 52846.333 25/02/26,19:38:35,07,08,1, 11.9,1,1, 3.511, 10474.492, 394.532, 52846.239 25/02/26,19:38:35,08,08,1, 11.9,1,1, 3.511, 10474.517, 394.613, 52846.338 25/02/26,19:38:35,09,08,1, 11.9,1,1, 3.511, 10474.556, 394.654, 52846.392 25/02/26,19:38:35,10,08,1, 11.9,1,1, 3.511, 10474.531, 394.588, 52846.308 25/02/26,19:38:35,11,08,1, 11.9,1,1, 3.511, 10474.522, 394.582, 52846.375 25/02/26,19:38:35,12,08,1, 11.9,1,1, 3.511, 10474.562, 394.677, 52846.469 25/02/26,19:38:35,13,08,1, 11.9,1,1, 3.511, 10474.558, 394.646, 52846.377 25/02/26,19:38:35,14,08,1, 11.9,1,1, 3.511, 10474.544, 394.565, 52846.359 25/02/26,19:38:35,15,08,1, 11.9,1,1, 3.511, 10474.579, 394.605, 52846.333 25/02/26,19:38:35,16,08,1, 11.9,1,1, 3.511, 10474.603, 394.699, 52846.419 25/02/26,19:38:35,17,08,1, 11.9,1,1, 3.511, 10474.565, 394.611, 52846.423 25/02/26,19:38:35,18,08,1, 11.9,1,1, 3.511, 10474.581, 394.584, 52846.403 25/02/26,19:38:35,19,08,1, 11.9,1,1, 3.511, 10474.611, 394.673, 52846.513 25/02/26,19:38:36,00,06,1, 11.9,1,1, 3.512, 10474.606, 394.673, 52846.513 25/02/26,19:38:36,01,06,1, 11.9,1,1, 3.512, 10474.612, 394.591, 52846.332 25/02/26,19:38:36,02,06,1, 11.9,1,1, 3.512, 10474.631, 394.595, 52846.380 25/02/26,19:38:36,03,06,1, 11.9,1,1, 3.512, 10474.661, 394.723, 52846.468 25/02/26,19:38:36,04,06,1, 11.9,1,1, 3.512, 10474.648, 394.664, 52846.420 25/02/26,19:38:36,05,06,1, 11.9,1,1, 3.512, 10474.666, 394.589, 52846.376 25/02/26,19:38:36,06,06,1, 11.9,1,1, 3.512, 10474.689, 394.663, 52846.487 25/02/26,19:38:36,07,06,1, 11.9,1,1, 3.512, 10474.703, 394.716, 52846.494 25/02/26,19:38:36,08,06,1, 11.9,1,1, 3.512, 10474.698, 394.614, 52846.398 25/02/26,19:38:36,09,06,1, 11.9,1,1, 3.512, 10474.739, 394.599, 52846.421 25/02/26,19:38:36,10,06,1, 11.9,1,1, 3.512, 10474.764, 394.721, 52846.536 25/02/26,19:38:36,11,06,1, 11.9,1,1, 3.512, 10474.774, 394.724, 52846.555 25/02/26,19:38:36,12,06,1, 11.9,1,1, 3.512, 10474.763, 394.641, 52846.479 25/02/26,19:38:36,13,06,1, 11.9,1,1, 3.512, 10474.777, 394.697, 52846.516 25/02/26,19:38:36,14,06,1, 11.9,1,1, 3.512, 10474.826, 394.762, 52846.519 25/02/26,19:38:36,15,06,1, 11.9,1,1, 3.512, 10474.786, 394.665, 52846.408 25/02/26,19:38:36,16,06,1, 11.9,1,1, 3.512, 10474.835, 394.656, 52846.380 25/02/26,19:38:36,17,06,1, 11.9,1,1, 3.512, 10474.884, 394.758, 52846.446 25/02/26,19:38:36,18,06,1, 11.9,1,1, 3.512, 10474.887, 394.762, 52846.490 25/02/26,19:38:36,19,06,1, 11.9,1,1, 3.512, 10474.866, 394.659, 52846.400 25/02/26,19:38:37,00,07,1, 11.9,1,1, 3.510, 10474.864, 394.659, 52846.400 25/02/26,19:38:37,01,07,1, 11.9,1,1, 3.510, 10474.944, 394.816, 52846.585 25/02/26,19:38:37,02,07,1, 11.9,1,1, 3.510, 10474.929, 394.709, 52846.542 25/02/26,19:38:37,03,07,1, 11.9,1,1, 3.510, 10474.937, 394.666, 52846.450 25/02/26,19:38:37,04,07,1, 11.9,1,1, 3.510, 10474.992, 394.807, 52846.598 25/02/26,19:38:37,05,07,1, 11.9,1,1, 3.510, 10475.012, 394.796, 52846.561 25/02/26,19:38:37,06,07,1, 11.9,1,1, 3.510, 10475.003, 394.658, 52846.482 25/02/26,19:38:37,07,07,1, 11.9,1,1, 3.510, 10475.070, 394.765, 52846.494 25/02/26,19:38:37,08,07,1, 11.9,1,1, 3.510, 10475.086, 394.815, 52846.480 25/02/26,19:38:37,09,07,1, 11.9,1,1, 3.510, 10475.101, 394.751, 52846.460 25/02/26,19:38:37,10,07,1, 11.9,1,1, 3.510, 10475.054, 394.707, 52846.528 25/02/26,19:38:37,11,07,1, 11.9,1,1, 3.510, 10475.177, 394.805, 52846.571 25/02/26,19:38:37,12,07,1, 11.9,1,1, 3.510, 10475.199, 394.824, 52846.601 25/02/26,19:38:37,13,07,1, 11.9,1,1, 3.510, 10475.171, 394.713, 52846.552 25/02/26,19:38:37,14,07,1, 11.9,1,1, 3.510, 10475.187, 394.743, 52846.472 25/02/26,19:38:37,15,07,1, 11.9,1,1, 3.510, 10475.243, 394.838, 52846.605 25/02/26,19:38:37,16,07,1, 11.9,1,1, 3.510, 10475.247, 394.827, 52846.564 25/02/26,19:38:37,17,07,1, 11.9,1,1, 3.510, 10475.253, 394.740, 52846.492 25/02/26,19:38:37,18,07,1, 11.9,1,1, 3.510, 10475.321, 394.814, 52846.556 25/02/26,19:38:37,19,07,1, 11.9,1,1, 3.510, 10475.320, 394.874, 52846.668 25/02/26,19:38:38,00,07,1, 11.9,1,1, 3.512, 10475.315, 394.874, 52846.668 25/02/26,19:38:38,01,07,1, 11.9,1,1, 3.512, 10475.335, 394.764, 52846.515 25/02/26,19:38:38,02,07,1, 11.9,1,1, 3.512, 10475.377, 394.873, 52846.565 25/02/26,19:38:38,03,07,1, 11.9,1,1, 3.512, 10475.440, 394.827, 52846.550 25/02/26,19:38:38,04,07,1, 11.9,1,1, 3.512, 10475.407, 394.778, 52846.489 25/02/26,19:38:38,05,07,1, 11.9,1,1, 3.512, 10475.442, 394.824, 52846.590 25/02/26,19:38:38,06,07,1, 11.9,1,1, 3.512, 10475.498, 394.922, 52846.575 25/02/26,19:38:38,07,07,1, 11.9,1,1, 3.512, 10475.510, 394.832, 52846.561 25/02/26,19:38:38,08,07,1, 11.9,1,1, 3.512, 10475.521, 394.784, 52846.565 25/02/26,19:38:38,09,07,1, 11.9,1,1, 3.512, 10475.554, 394.892, 52846.625 25/02/26,19:38:38,10,07,1, 11.9,1,1, 3.512, 10475.599, 394.906, 52846.652 25/02/26,19:38:38,11,07,1, 11.9,1,1, 3.512, 10475.556, 394.819, 52846.538 25/02/26,19:38:38,12,07,1, 11.9,1,1, 3.512, 10475.606, 394.843, 52846.529 25/02/26,19:38:38,13,07,1, 11.9,1,1, 3.512, 10475.658, 394.936, 52846.664 25/02/26,19:38:38,14,07,1, 11.9,1,1, 3.512, 10475.690, 394.884, 52846.566 25/02/26,19:38:38,15,07,1, 11.9,1,1, 3.512, 10475.647, 394.826, 52846.528 25/02/26,19:38:38,16,07,1, 11.9,1,1, 3.512, 10475.701, 394.885, 52846.539 25/02/26,19:38:38,17,07,1, 11.9,1,1, 3.512, 10475.760, 394.943, 52846.559 25/02/26,19:38:38,18,07,1, 11.9,1,1, 3.512, 10475.751, 394.895, 52846.564 25/02/26,19:38:38,19,07,1, 11.9,1,1, 3.512, 10475.781, 394.867, 52846.548 25/02/26,19:38:39,00,08,1, 12.0,1,1, 3.511, 10475.774, 394.867, 52846.548 25/02/26,19:38:39,01,08,1, 12.0,1,1, 3.511, 10475.851, 394.960, 52846.602 25/02/26,19:38:39,02,08,1, 12.0,1,1, 3.511, 10475.848, 394.855, 52846.553 25/02/26,19:38:39,03,08,1, 12.0,1,1, 3.511, 10475.883, 394.923, 52846.611 25/02/26,19:38:39,04,08,1, 12.0,1,1, 3.511, 10475.918, 395.007, 52846.633 25/02/26,19:38:39,05,08,1, 12.0,1,1, 3.511, 10475.927, 394.936, 52846.617 25/02/26,19:38:39,06,08,1, 12.0,1,1, 3.511, 10475.939, 394.885, 52846.597 25/02/26,19:38:39,07,08,1, 12.0,1,1, 3.511, 10475.956, 394.992, 52846.578 25/02/26,19:38:39,08,08,1, 12.0,1,1, 3.511, 10476.008, 395.021, 52846.666 25/02/26,19:38:39,09,08,1, 12.0,1,1, 3.511, 10475.997, 394.922, 52846.540 25/02/26,19:38:39,10,08,1, 12.0,1,1, 3.511, 10476.048, 394.941, 52846.520 25/02/26,19:38:39,11,08,1, 12.0,1,1, 3.511, 10476.080, 395.052, 52846.580 25/02/26,19:38:39,12,08,1, 12.0,1,1, 3.511, 10476.097, 395.006, 52846.598 25/02/26,19:38:39,13,08,1, 12.0,1,1, 3.511, 10476.073, 394.927, 52846.518 25/02/26,19:38:39,14,08,1, 12.0,1,1, 3.511, 10476.114, 395.018, 52846.605 25/02/26,19:38:39,15,08,1, 12.0,1,1, 3.511, 10476.165, 395.073, 52846.630 25/02/26,19:38:39,16,08,1, 12.0,1,1, 3.511, 10476.176, 395.005, 52846.619 25/02/26,19:38:39,17,08,1, 12.0,1,1, 3.511, 10476.190, 394.992, 52846.573 25/02/26,19:38:39,18,08,1, 12.0,1,1, 3.511, 10476.243, 395.093, 52846.641 25/02/26,19:38:39,19,08,1, 12.0,1,1, 3.511, 10476.233, 395.107, 52846.630 25/02/26,19:38:40,00,06,1, 11.9,1,1, 3.499, 10476.224, 395.107, 52846.630 25/02/26,19:38:40,01,06,1, 11.9,1,1, 3.499, 10476.288, 395.029, 52846.596 25/02/26,19:38:40,02,06,1, 11.9,1,1, 3.499, 10476.339, 395.146, 52846.667 25/02/26,19:38:40,03,06,1, 11.9,1,1, 3.499, 10476.329, 395.076, 52846.634 25/02/26,19:38:40,04,06,1, 11.9,1,1, 3.499, 10476.323, 395.028, 52846.530 25/02/26,19:38:40,05,06,1, 11.9,1,1, 3.499, 10476.411, 395.129, 52846.593 25/02/26,19:38:40,06,06,1, 11.9,1,1, 3.499, 10476.410, 395.141, 52846.602 25/02/26,19:38:40,07,06,1, 11.9,1,1, 3.499, 10476.422, 395.058, 52846.627 25/02/26,19:38:40,08,06,1, 11.9,1,1, 3.499, 10476.426, 395.059, 52846.621 25/02/26,19:38:40,09,06,1, 11.9,1,1, 3.499, 10476.505, 395.188, 52846.726 25/02/26,19:38:40,10,06,1, 11.9,1,1, 3.499, 10476.490, 395.145, 52846.630 25/02/26,19:38:40,11,06,1, 11.9,1,1, 3.499, 10476.510, 395.068, 52846.373 25/02/26,19:38:40,12,06,1, 11.9,1,1, 3.499, 10476.563, 395.114, 52846.572 25/02/26,19:38:40,13,06,1, 11.9,1,1, 3.499, 10476.605, 395.192, 52846.610 25/02/26,19:38:40,14,06,1, 11.9,1,1, 3.499, 10476.587, 395.119, 52846.576 25/02/26,19:38:40,15,06,1, 11.9,1,1, 3.499, 10476.571, 395.090, 52846.558 25/02/26,19:38:40,16,06,1, 11.9,1,1, 3.499, 10476.647, 395.215, 52846.671 25/02/26,19:38:40,17,06,1, 11.9,1,1, 3.499, 10476.639, 395.198, 52846.548 25/02/26,19:38:40,18,06,1, 11.9,1,1, 3.499, 10476.643, 395.135, 52846.565 25/02/26,19:38:40,19,06,1, 11.9,1,1, 3.499, 10476.698, 395.189, 52846.605 25/02/26,19:38:41,00,07,1, 11.9,1,1, 3.511, 10476.692, 395.189, 52846.605 25/02/26,19:38:41,01,07,1, 11.9,1,1, 3.511, 10476.735, 395.215, 52846.688 25/02/26,19:38:41,02,07,1, 11.9,1,1, 3.511, 10476.750, 395.177, 52846.671 25/02/26,19:38:41,03,07,1, 11.9,1,1, 3.511, 10476.807, 395.271, 52846.646 25/02/26,19:38:41,04,07,1, 11.9,1,1, 3.511, 10476.777, 395.288, 52846.668 25/02/26,19:38:41,05,07,1, 11.9,1,1, 3.511, 10476.814, 395.206, 52846.565 25/02/26,19:38:41,06,07,1, 11.9,1,1, 3.511, 10476.848, 395.240, 52846.565 25/02/26,19:38:41,07,07,1, 11.9,1,1, 3.511, 10476.896, 395.347, 52846.698 25/02/26,19:38:41,08,07,1, 11.9,1,1, 3.511, 10476.890, 395.320, 52846.670 25/02/26,19:38:41,09,07,1, 11.9,1,1, 3.511, 10476.927, 395.228, 52846.603 25/02/26,19:38:41,10,07,1, 11.9,1,1, 3.511, 10477.006, 395.306, 52846.412 25/02/26,19:38:41,11,07,1, 11.9,1,1, 3.511, 10476.937, 395.390, 52846.662 25/02/26,19:38:41,12,07,1, 11.9,1,1, 3.511, 10476.971, 395.313, 52846.594 25/02/26,19:38:41,13,07,1, 11.9,1,1, 3.511, 10476.998, 395.311, 52846.633 25/02/26,19:38:41,14,07,1, 11.9,1,1, 3.511, 10477.044, 395.417, 52846.679 25/02/26,19:38:41,15,07,1, 11.9,1,1, 3.511, 10477.071, 395.415, 52846.628 25/02/26,19:38:41,16,07,1, 11.9,1,1, 3.511, 10477.048, 395.332, 52846.677 25/02/26,19:38:41,17,07,1, 11.9,1,1, 3.511, 10477.059, 395.399, 52846.704 25/02/26,19:38:41,18,07,1, 11.9,1,1, 3.511, 10477.145, 395.523, 52846.877 25/02/26,19:38:41,19,07,1, 11.9,1,1, 3.511, 10477.107, 395.461, 52846.681 25/02/26,19:38:42,00,06,1, 11.9,1,1, 3.508, 10477.101, 395.461, 52846.681 25/02/26,19:38:42,01,06,1, 11.9,1,1, 3.508, 10477.159, 395.514, 52846.657 25/02/26,19:38:42,02,06,1, 11.9,1,1, 3.508, 10477.202, 395.558, 52846.685 25/02/26,19:38:42,03,06,1, 11.9,1,1, 3.508, 10477.194, 395.489, 52846.628 25/02/26,19:38:42,04,06,1, 11.9,1,1, 3.508, 10477.198, 395.514, 52846.601 25/02/26,19:38:42,05,06,1, 11.9,1,1, 3.508, 10477.268, 395.629, 52846.751 25/02/26,19:38:42,06,06,1, 11.9,1,1, 3.508, 10477.271, 395.615, 52846.680 25/02/26,19:38:42,07,06,1, 11.9,1,1, 3.508, 10477.286, 395.542, 52846.720 25/02/26,19:38:42,08,06,1, 11.9,1,1, 3.508, 10477.289, 395.619, 52846.708 25/02/26,19:38:42,09,06,1, 11.9,1,1, 3.508, 10477.344, 395.716, 52846.747 25/02/26,19:38:42,10,06,1, 11.9,1,1, 3.508, 10477.351, 395.659, 52846.761 25/02/26,19:38:42,11,06,1, 11.9,1,1, 3.508, 10477.357, 395.643, 52846.649 25/02/26,19:38:42,12,06,1, 11.9,1,1, 3.508, 10477.413, 395.750, 52846.812 25/02/26,19:38:42,13,06,1, 11.9,1,1, 3.508, 10477.454, 395.808, 52846.717 25/02/26,19:38:42,14,06,1, 11.9,1,1, 3.508, 10477.440, 395.722, 52846.711 25/02/26,19:38:42,15,06,1, 11.9,1,1, 3.508, 10477.431, 395.711, 52846.716 25/02/26,19:38:42,16,06,1, 11.9,1,1, 3.508, 10477.510, 395.858, 52846.792 25/02/26,19:38:42,17,06,1, 11.9,1,1, 3.508, 10477.511, 395.830, 52846.811 25/02/26,19:38:42,18,06,1, 11.9,1,1, 3.508, 10477.527, 395.762, 52846.730 25/02/26,19:38:42,19,06,1, 11.9,1,1, 3.508, 10477.572, 395.893, 52846.759 25/02/26,19:38:43,00,08,1, 11.9,1,1, 3.512, 10477.568, 395.893, 52846.759 25/02/26,19:38:43,01,08,1, 11.9,1,1, 3.512, 10477.603, 395.858, 52846.714 25/02/26,19:38:43,02,08,1, 11.9,1,1, 3.512, 10477.622, 395.845, 52846.763 25/02/26,19:38:43,03,08,1, 11.9,1,1, 3.512, 10477.661, 396.006, 52846.798 25/02/26,19:38:43,04,08,1, 11.9,1,1, 3.512, 10477.667, 396.010, 52846.875 25/02/26,19:38:43,05,08,1, 11.9,1,1, 3.512, 10477.684, 395.921, 52846.707 25/02/26,19:38:43,06,08,1, 11.9,1,1, 3.512, 10477.717, 395.978, 52846.717 25/02/26,19:38:43,07,08,1, 11.9,1,1, 3.512, 10477.771, 396.095, 52846.807 25/02/26,19:38:43,08,08,1, 11.9,1,1, 3.512, 10477.756, 396.058, 52846.818 25/02/26,19:38:43,09,08,1, 11.9,1,1, 3.512, 10477.737, 395.989, 52846.670 25/02/26,19:38:43,10,08,1, 11.9,1,1, 3.512, 10477.836, 396.094, 52846.775 25/02/26,19:38:43,11,08,1, 11.9,1,1, 3.512, 10477.856, 396.162, 52846.846 25/02/26,19:38:43,12,08,1, 11.9,1,1, 3.512, 10477.860, 396.090, 52846.779 25/02/26,19:38:43,13,08,1, 11.9,1,1, 3.512, 10477.880, 396.115, 52846.753 25/02/26,19:38:43,14,08,1, 11.9,1,1, 3.512, 10477.940, 396.240, 52846.880 25/02/26,19:38:43,15,08,1, 11.9,1,1, 3.512, 10477.941, 396.226, 52846.862 25/02/26,19:38:43,16,08,1, 11.9,1,1, 3.512, 10477.933, 396.147, 52846.782 25/02/26,19:38:43,17,08,1, 11.9,1,1, 3.512, 10477.966, 396.248, 52846.892 25/02/26,19:38:43,18,08,1, 11.9,1,1, 3.512, 10478.036, 396.317, 52846.913 25/02/26,19:38:43,19,08,1, 11.9,1,1, 3.512, 10478.012, 396.270, 52846.866 25/02/26,19:38:44,00,07,1, 11.9,1,1, 3.512, 10478.010, 396.270, 52846.866 25/02/26,19:38:44,01,07,1, 11.9,1,1, 3.512, 10478.089, 396.308, 52846.913 25/02/26,19:38:44,02,07,1, 11.9,1,1, 3.512, 10478.108, 396.346, 52846.827 25/02/26,19:38:44,03,07,1, 11.9,1,1, 3.512, 10478.130, 396.277, 52846.804 25/02/26,19:38:44,04,07,1, 11.9,1,1, 3.512, 10478.144, 396.352, 52846.896 25/02/26,19:38:44,05,07,1, 11.9,1,1, 3.512, 10478.167, 396.440, 52847.008 25/02/26,19:38:44,06,07,1, 11.9,1,1, 3.512, 10478.214, 396.420, 52846.868 25/02/26,19:38:44,07,07,1, 11.9,1,1, 3.512, 10478.189, 396.373, 52846.876 25/02/26,19:38:44,08,07,1, 11.9,1,1, 3.512, 10478.250, 396.440, 52846.861 25/02/26,19:38:44,09,07,1, 11.9,1,1, 3.512, 10478.298, 396.494, 52846.909 25/02/26,19:38:44,10,07,1, 11.9,1,1, 3.512, 10478.292, 396.440, 52846.862 25/02/26,19:38:44,11,07,1, 11.9,1,1, 3.512, 10478.270, 396.457, 52846.883 25/02/26,19:38:44,12,07,1, 11.9,1,1, 3.512, 10478.339, 396.566, 52847.040 25/02/26,19:38:44,13,07,1, 11.9,1,1, 3.512, 10478.352, 396.590, 52846.921 25/02/26,19:38:44,14,07,1, 11.9,1,1, 3.512, 10478.369, 396.506, 52846.812 25/02/26,19:38:44,15,07,1, 11.9,1,1, 3.512, 10478.401, 396.578, 52846.947 25/02/26,19:38:44,16,07,1, 11.9,1,1, 3.512, 10478.457, 396.668, 52846.928 25/02/26,19:38:44,17,07,1, 11.9,1,1, 3.512, 10478.467, 396.625, 52846.908 25/02/26,19:38:44,18,07,1, 11.9,1,1, 3.512, 10478.469, 396.603, 52846.935 25/02/26,19:38:44,19,07,1, 11.9,1,1, 3.512, 10478.520, 396.716, 52846.998 25/02/26,19:38:45,00,07,1, 11.9,1,1, 3.509, 10478.519, 396.716, 52846.998 25/02/26,19:38:45,01,07,1, 11.9,1,1, 3.509, 10478.516, 396.649, 52847.016 25/02/26,19:38:45,02,07,1, 11.9,1,1, 3.509, 10478.552, 396.697, 52846.976 25/02/26,19:38:45,03,07,1, 11.9,1,1, 3.509, 10478.635, 396.811, 52847.087 25/02/26,19:38:45,04,07,1, 11.9,1,1, 3.509, 10478.611, 396.792, 52847.006 25/02/26,19:38:45,05,07,1, 11.9,1,1, 3.509, 10478.630, 396.727, 52846.938 25/02/26,19:38:45,06,07,1, 11.9,1,1, 3.509, 10478.661, 396.835, 52847.102 25/02/26,19:38:45,07,07,1, 11.9,1,1, 3.509, 10478.698, 396.914, 52847.037 25/02/26,19:38:45,08,07,1, 11.9,1,1, 3.509, 10478.699, 396.822, 52846.899 25/02/26,19:38:45,09,07,1, 11.9,1,1, 3.509, 10478.746, 396.799, 52846.919 25/02/26,19:38:45,10,07,1, 11.9,1,1, 3.509, 10478.773, 396.949, 52846.991 25/02/26,19:38:45,11,07,1, 11.9,1,1, 3.509, 10478.802, 396.966, 52847.019 25/02/26,19:38:45,12,07,1, 11.9,1,1, 3.509, 10478.832, 396.918, 52846.966 25/02/26,19:38:45,13,07,1, 11.9,1,1, 3.509, 10478.821, 396.954, 52847.033 25/02/26,19:38:45,14,07,1, 11.9,1,1, 3.509, 10478.884, 397.071, 52847.085 25/02/26,19:38:45,15,07,1, 11.9,1,1, 3.509, 10478.912, 396.992, 52847.062 25/02/26,19:38:45,16,07,1, 11.9,1,1, 3.509, 10478.906, 396.967, 52847.017 25/02/26,19:38:45,17,07,1, 11.9,1,1, 3.509, 10478.933, 397.096, 52847.044 25/02/26,19:38:45,18,07,1, 11.9,1,1, 3.509, 10478.991, 397.191, 52847.132 25/02/26,19:38:45,19,07,1, 11.9,1,1, 3.509, 10478.971, 397.089, 52847.058 25/02/26,19:38:46,00,07,1, 11.9,1,1, 3.511, 10478.970, 397.089, 52847.058 25/02/26,19:38:46,01,07,1, 11.9,1,1, 3.511, 10479.027, 397.225, 52847.133 25/02/26,19:38:46,02,07,1, 11.9,1,1, 3.511, 10479.074, 397.195, 52847.133 25/02/26,19:38:46,03,07,1, 11.9,1,1, 3.511, 10479.069, 397.190, 52846.982 25/02/26,19:38:46,04,07,1, 11.9,1,1, 3.511, 10479.102, 397.266, 52847.146 25/02/26,19:38:46,05,07,1, 11.9,1,1, 3.511, 10479.141, 397.350, 52847.204 25/02/26,19:38:46,06,07,1, 11.9,1,1, 3.511, 10479.137, 397.295, 52847.066 25/02/26,19:38:46,07,07,1, 11.9,1,1, 3.511, 10479.156, 397.272, 52847.056 25/02/26,19:38:46,08,07,1, 11.9,1,1, 3.511, 10479.215, 397.413, 52847.209 25/02/26,19:38:46,09,07,1, 11.9,1,1, 3.511, 10479.229, 397.396, 52847.130 25/02/26,19:38:46,10,07,1, 11.9,1,1, 3.511, 10479.223, 397.372, 52847.176 25/02/26,19:38:46,11,07,1, 11.9,1,1, 3.511, 10479.250, 397.404, 52847.138 25/02/26,19:38:46,12,07,1, 11.9,1,1, 3.511, 10479.314, 397.534, 52847.203 25/02/26,19:38:46,13,07,1, 11.9,1,1, 3.511, 10479.311, 397.506, 52847.146 25/02/26,19:38:46,14,07,1, 11.9,1,1, 3.511, 10479.325, 397.470, 52847.089 25/02/26,19:38:46,15,07,1, 11.9,1,1, 3.511, 10479.367, 397.564, 52847.229 25/02/26,19:38:46,16,07,1, 11.9,1,1, 3.511, 10479.424, 397.613, 52847.199 25/02/26,19:38:46,17,07,1, 11.9,1,1, 3.511, 10479.406, 397.561, 52847.138 25/02/26,19:38:46,18,07,1, 11.9,1,1, 3.511, 10479.423, 397.560, 52847.140 25/02/26,19:38:46,19,07,1, 11.9,1,1, 3.511, 10479.438, 397.682, 52847.268 25/02/26,19:38:47,00,08,1, 12.0,1,1, 3.512, 10479.437, 397.682, 52847.268 25/02/26,19:38:47,01,08,1, 12.0,1,1, 3.512, 10479.477, 397.627, 52847.199 25/02/26,19:38:47,02,08,1, 12.0,1,1, 3.512, 10479.497, 397.704, 52847.161 25/02/26,19:38:47,03,08,1, 12.0,1,1, 3.512, 10479.536, 397.805, 52847.256 25/02/26,19:38:47,04,08,1, 12.0,1,1, 3.512, 10479.548, 397.742, 52847.180 25/02/26,19:38:47,05,08,1, 12.0,1,1, 3.512, 10479.541, 397.734, 52847.227 25/02/26,19:38:47,06,08,1, 12.0,1,1, 3.512, 10479.593, 397.863, 52847.283 25/02/26,19:38:47,07,08,1, 12.0,1,1, 3.512, 10479.625, 397.881, 52847.337 25/02/26,19:38:47,08,08,1, 12.0,1,1, 3.512, 10479.619, 397.814, 52847.221 25/02/26,19:38:47,09,08,1, 12.0,1,1, 3.512, 10479.647, 397.853, 52847.207 25/02/26,19:38:47,10,08,1, 12.0,1,1, 3.512, 10479.688, 397.976, 52847.270 25/02/26,19:38:47,11,08,1, 12.0,1,1, 3.512, 10479.684, 397.959, 52847.253 25/02/26,19:38:47,12,08,1, 12.0,1,1, 3.512, 10479.701, 397.894, 52847.205 25/02/26,19:38:47,13,08,1, 12.0,1,1, 3.512, 10479.739, 397.992, 52847.296 25/02/26,19:38:47,14,08,1, 12.0,1,1, 3.512, 10479.771, 398.079, 52847.338 25/02/26,19:38:47,15,08,1, 12.0,1,1, 3.512, 10479.745, 397.981, 52847.270 25/02/26,19:38:47,16,08,1, 12.0,1,1, 3.512, 10479.777, 398.007, 52847.351 25/02/26,19:38:47,17,08,1, 12.0,1,1, 3.512, 10479.801, 398.126, 52847.342 25/02/26,19:38:47,18,08,1, 12.0,1,1, 3.512, 10479.815, 398.156, 52847.367 25/02/26,19:38:47,19,08,1, 12.0,1,1, 3.512, 10479.794, 398.074, 52847.290 25/02/26,19:38:48,00,07,1, 12.0,1,1, 3.505, 10479.788, 398.074, 52847.290 25/02/26,19:38:48,01,07,1, 12.0,1,1, 3.505, 10479.877, 398.259, 52847.457 25/02/26,19:38:48,02,07,1, 12.0,1,1, 3.505, 10479.866, 398.199, 52847.351 25/02/26,19:38:48,03,07,1, 12.0,1,1, 3.505, 10479.873, 398.157, 52847.324 25/02/26,19:38:48,04,07,1, 12.0,1,1, 3.505, 10479.928, 398.292, 52847.402 25/02/26,19:38:48,05,07,1, 12.0,1,1, 3.505, 10479.951, 398.325, 52847.365 25/02/26,19:38:48,06,07,1, 12.0,1,1, 3.505, 10479.913, 398.261, 52847.292 25/02/26,19:38:48,07,07,1, 12.0,1,1, 3.505, 10479.928, 398.300, 52847.337 25/02/26,19:38:48,08,07,1, 12.0,1,1, 3.505, 10480.002, 398.431, 52847.390 25/02/26,19:38:48,09,07,1, 12.0,1,1, 3.505, 10479.995, 398.380, 52847.413 25/02/26,19:38:48,10,07,1, 12.0,1,1, 3.505, 10479.994, 398.349, 52847.387 25/02/26,19:38:48,11,07,1, 12.0,1,1, 3.505, 10479.993, 398.437, 52847.392 25/02/26,19:38:48,12,07,1, 12.0,1,1, 3.505, 10480.078, 398.493, 52847.417 25/02/26,19:38:48,13,07,1, 12.0,1,1, 3.505, 10480.052, 398.422, 52847.350 25/02/26,19:38:48,14,07,1, 12.0,1,1, 3.505, 10480.055, 398.480, 52847.439 25/02/26,19:38:48,15,07,1, 12.0,1,1, 3.505, 10480.102, 398.600, 52847.521 25/02/26,19:38:48,16,07,1, 12.0,1,1, 3.505, 10480.136, 398.543, 52847.432 25/02/26,19:38:48,17,07,1, 12.0,1,1, 3.505, 10480.101, 398.506, 52847.337 25/02/26,19:38:48,18,07,1, 12.0,1,1, 3.505, 10480.160, 398.601, 52847.345 25/02/26,19:38:48,19,07,1, 12.0,1,1, 3.505, 10480.202, 398.709, 52847.402 25/02/26,19:38:49,00,08,1, 12.0,1,1, 3.501, 10480.196, 398.709, 52847.402 25/02/26,19:38:49,01,08,1, 12.0,1,1, 3.501, 10480.196, 398.635, 52847.413 25/02/26,19:38:49,02,08,1, 12.0,1,1, 3.501, 10480.229, 398.743, 52847.508 25/02/26,19:38:49,03,08,1, 12.0,1,1, 3.501, 10480.216, 398.793, 52847.499 25/02/26,19:38:49,04,08,1, 12.0,1,1, 3.501, 10480.243, 398.696, 52847.338 25/02/26,19:38:49,05,08,1, 12.0,1,1, 3.501, 10480.264, 398.793, 52847.384 25/02/26,19:38:49,06,08,1, 12.0,1,1, 3.501, 10480.323, 398.901, 52847.526 25/02/26,19:38:49,07,08,1, 12.0,1,1, 3.501, 10480.312, 398.846, 52847.500 25/02/26,19:38:49,08,08,1, 12.0,1,1, 3.501, 10480.298, 398.807, 52847.373 25/02/26,19:38:49,09,08,1, 12.0,1,1, 3.501, 10480.346, 398.929, 52847.445 25/02/26,19:38:49,10,08,1, 12.0,1,1, 3.501, 10480.370, 398.990, 52847.496 25/02/26,19:38:49,11,08,1, 12.0,1,1, 3.501, 10480.344, 398.927, 52847.446 25/02/26,19:38:49,12,08,1, 12.0,1,1, 3.501, 10480.408, 398.953, 52847.484 25/02/26,19:38:49,13,08,1, 12.0,1,1, 3.501, 10480.424, 399.084, 52847.515 25/02/26,19:38:49,14,08,1, 12.0,1,1, 3.501, 10480.454, 399.076, 52847.498 25/02/26,19:38:49,15,08,1, 12.0,1,1, 3.501, 10480.415, 399.035, 52847.545 25/02/26,19:38:49,16,08,1, 12.0,1,1, 3.501, 10480.480, 399.111, 52847.481 25/02/26,19:38:49,17,08,1, 12.0,1,1, 3.501, 10480.513, 399.210, 52847.570 25/02/26,19:38:49,18,08,1, 12.0,1,1, 3.501, 10480.484, 399.175, 52847.605 25/02/26,19:38:49,19,08,1, 12.0,1,1, 3.501, 10480.504, 399.144, 52847.558 25/02/26,19:38:50,00,08,1, 11.9,1,1, 3.503, 10480.497, 399.144, 52847.558 25/02/26,19:38:50,01,08,1, 11.9,1,1, 3.503, 10480.562, 399.314, 52847.605 25/02/26,19:38:50,02,08,1, 11.9,1,1, 3.503, 10480.509, 399.261, 52847.499 25/02/26,19:38:50,03,08,1, 11.9,1,1, 3.503, 10480.576, 399.280, 52847.557 25/02/26,19:38:50,04,08,1, 11.9,1,1, 3.503, 10480.600, 399.440, 52847.607 25/02/26,19:38:50,05,08,1, 11.9,1,1, 3.503, 10480.607, 399.437, 52847.656 25/02/26,19:38:50,06,08,1, 11.9,1,1, 3.503, 10480.622, 399.379, 52847.537 25/02/26,19:38:50,07,08,1, 11.9,1,1, 3.503, 10480.650, 399.473, 52847.665 25/02/26,19:38:50,08,08,1, 11.9,1,1, 3.503, 10480.689, 399.554, 52847.674 25/02/26,19:38:50,09,08,1, 11.9,1,1, 3.503, 10480.664, 399.532, 52847.609 25/02/26,19:38:50,10,08,1, 11.9,1,1, 3.503, 10480.696, 399.555, 52847.680 25/02/26,19:38:50,11,08,1, 11.9,1,1, 3.503, 10480.711, 399.687, 52847.757 25/02/26,19:38:50,12,08,1, 11.9,1,1, 3.503, 10480.719, 399.702, 52847.659 25/02/26,19:38:50,13,08,1, 11.9,1,1, 3.503, 10480.743, 399.652, 52847.612 25/02/26,19:38:50,14,08,1, 11.9,1,1, 3.503, 10480.755, 399.729, 52847.644 25/02/26,19:38:50,15,08,1, 11.9,1,1, 3.503, 10480.804, 399.847, 52847.818 25/02/26,19:38:50,16,08,1, 11.9,1,1, 3.503, 10480.779, 399.801, 52847.396 25/02/26,19:38:50,17,08,1, 11.9,1,1, 3.503, 10480.759, 399.802, 52847.652 25/02/26,19:38:50,18,08,1, 11.9,1,1, 3.503, 10480.815, 399.941, 52847.727 25/02/26,19:38:50,19,08,1, 11.9,1,1, 3.503, 10480.852, 400.003, 52847.723 25/02/26,19:38:51,00,08,1, 11.9,1,1, 3.510, 10480.847, 400.003, 52847.723 25/02/26,19:38:51,01,08,1, 11.9,1,1, 3.510, 10480.856, 399.995, 52847.730 25/02/26,19:38:51,02,08,1, 11.9,1,1, 3.510, 10480.940, 400.114, 52847.781 25/02/26,19:38:51,03,08,1, 11.9,1,1, 3.510, 10480.912, 400.084, 52847.807 25/02/26,19:38:51,04,08,1, 11.9,1,1, 3.510, 10480.895, 400.067, 52847.696 25/02/26,19:38:51,05,08,1, 11.9,1,1, 3.510, 10480.951, 400.177, 52847.765 25/02/26,19:38:51,06,08,1, 11.9,1,1, 3.510, 10480.963, 400.271, 52847.877 25/02/26,19:38:51,07,08,1, 11.9,1,1, 3.510, 10480.961, 400.205, 52847.718 25/02/26,19:38:51,08,08,1, 11.9,1,1, 3.510, 10480.982, 400.238, 52847.733 25/02/26,19:38:51,09,08,1, 11.9,1,1, 3.510, 10481.046, 400.363, 52847.819 25/02/26,19:38:51,10,08,1, 11.9,1,1, 3.510, 10481.076, 400.389, 52847.827 25/02/26,19:38:51,11,08,1, 11.9,1,1, 3.510, 10481.035, 400.345, 52847.792 25/02/26,19:38:51,12,08,1, 11.9,1,1, 3.510, 10481.092, 400.427, 52847.787 25/02/26,19:38:51,13,08,1, 11.9,1,1, 3.510, 10481.092, 400.548, 52847.855 25/02/26,19:38:51,14,08,1, 11.9,1,1, 3.510, 10481.108, 400.493, 52847.793 25/02/26,19:38:51,15,08,1, 11.9,1,1, 3.510, 10481.092, 400.490, 52847.764 25/02/26,19:38:51,16,08,1, 11.9,1,1, 3.510, 10481.153, 400.598, 52847.869 25/02/26,19:38:51,17,08,1, 11.9,1,1, 3.510, 10481.182, 400.680, 52847.957 25/02/26,19:38:51,18,08,1, 11.9,1,1, 3.510, 10481.153, 400.600, 52847.814 25/02/26,19:38:51,19,08,1, 11.9,1,1, 3.510, 10481.159, 400.671, 52847.864 25/02/26,19:38:52,00,08,1, 11.9,1,1, 3.513, 10481.156, 400.671, 52847.864 25/02/26,19:38:52,01,08,1, 11.9,1,1, 3.513, 10481.197, 400.788, 52847.858 25/02/26,19:38:52,02,08,1, 11.9,1,1, 3.513, 10481.219, 400.749, 52847.812 25/02/26,19:38:52,03,08,1, 11.9,1,1, 3.513, 10481.249, 400.848, 52847.962 25/02/26,19:38:52,04,08,1, 11.9,1,1, 3.513, 10481.275, 400.952, 52848.032 25/02/26,19:38:52,05,08,1, 11.9,1,1, 3.513, 10481.273, 400.898, 52847.927 25/02/26,19:38:52,06,08,1, 11.9,1,1, 3.513, 10481.294, 400.910, 52847.886 25/02/26,19:38:52,07,08,1, 11.9,1,1, 3.513, 10481.321, 401.020, 52847.937 25/02/26,19:38:52,08,08,1, 11.9,1,1, 3.513, 10481.332, 401.042, 52847.900 25/02/26,19:38:52,09,08,1, 11.9,1,1, 3.513, 10481.338, 401.015, 52847.904 25/02/26,19:38:52,10,08,1, 11.9,1,1, 3.513, 10481.377, 401.093, 52847.961 25/02/26,19:38:52,11,08,1, 11.9,1,1, 3.513, 10481.384, 401.207, 52848.024 25/02/26,19:38:52,12,08,1, 11.9,1,1, 3.513, 10481.389, 401.169, 52848.089 25/02/26,19:38:52,13,08,1, 11.9,1,1, 3.513, 10481.374, 401.164, 52847.954 25/02/26,19:38:52,14,08,1, 11.9,1,1, 3.513, 10481.450, 401.316, 52848.088 25/02/26,19:38:52,15,08,1, 11.9,1,1, 3.513, 10481.477, 401.343, 52848.075 25/02/26,19:38:52,16,08,1, 11.9,1,1, 3.513, 10481.450, 401.247, 52847.991 25/02/26,19:38:52,17,08,1, 11.9,1,1, 3.513, 10481.471, 401.324, 52848.024 25/02/26,19:38:52,18,08,1, 11.9,1,1, 3.513, 10481.515, 401.461, 52848.105 25/02/26,19:38:52,19,08,1, 11.9,1,1, 3.513, 10481.535, 401.431, 52848.034 25/02/26,19:38:53,00,07,1, 11.9,1,1, 3.513, 10481.532, 401.431, 52848.034 25/02/26,19:38:53,01,07,1, 11.9,1,1, 3.513, 10481.571, 401.498, 52848.030 25/02/26,19:38:53,02,07,1, 11.9,1,1, 3.513, 10481.608, 401.591, 52848.018 25/02/26,19:38:53,03,07,1, 11.9,1,1, 3.513, 10481.586, 401.517, 52848.021 25/02/26,19:38:53,04,07,1, 11.9,1,1, 3.513, 10481.574, 401.558, 52848.067 25/02/26,19:38:53,05,07,1, 11.9,1,1, 3.513, 10481.648, 401.706, 52848.173 25/02/26,19:38:53,06,07,1, 11.9,1,1, 3.513, 10481.661, 401.717, 52848.169 25/02/26,19:38:53,07,07,1, 11.9,1,1, 3.513, 10481.647, 401.642, 52848.115 25/02/26,19:38:53,08,07,1, 11.9,1,1, 3.513, 10481.684, 401.762, 52848.097 25/02/26,19:38:53,09,07,1, 11.9,1,1, 3.513, 10481.707, 401.849, 52848.097 25/02/26,19:38:53,10,07,1, 11.9,1,1, 3.513, 10481.660, 401.788, 52848.049 25/02/26,19:38:53,11,07,1, 11.9,1,1, 3.513, 10481.725, 401.806, 52848.061 25/02/26,19:38:53,12,07,1, 11.9,1,1, 3.513, 10481.776, 401.939, 52848.159 25/02/26,19:38:53,13,07,1, 11.9,1,1, 3.513, 10481.769, 402.005, 52848.202 25/02/26,19:38:53,14,07,1, 11.9,1,1, 3.513, 10481.763, 401.948, 52848.131 25/02/26,19:38:53,15,07,1, 11.9,1,1, 3.513, 10481.771, 402.021, 52848.162 25/02/26,19:38:53,16,07,1, 11.9,1,1, 3.513, 10481.845, 402.138, 52848.160 25/02/26,19:38:53,17,07,1, 11.9,1,1, 3.513, 10481.822, 402.107, 52848.220 25/02/26,19:38:53,18,07,1, 11.9,1,1, 3.513, 10481.845, 402.084, 52848.212 25/02/26,19:38:53,19,07,1, 11.9,1,1, 3.513, 10481.866, 402.197, 52848.213 25/02/26,19:38:54,00,06,1, 12.0,1,1, 3.512, 10481.865, 402.197, 52848.213 25/02/26,19:38:54,01,06,1, 12.0,1,1, 3.512, 10481.892, 402.206, 52848.220 25/02/26,19:38:54,02,06,1, 12.0,1,1, 3.512, 10481.901, 402.235, 52848.176 25/02/26,19:38:54,03,06,1, 12.0,1,1, 3.512, 10481.954, 402.410, 52848.305 25/02/26,19:38:54,04,06,1, 12.0,1,1, 3.512, 10481.946, 402.406, 52848.234 25/02/26,19:38:54,05,06,1, 12.0,1,1, 3.512, 10481.946, 402.355, 52848.244 25/02/26,19:38:54,06,06,1, 12.0,1,1, 3.512, 10481.985, 402.439, 52848.220 25/02/26,19:38:54,07,06,1, 12.0,1,1, 3.512, 10482.015, 402.575, 52848.298 25/02/26,19:38:54,08,06,1, 12.0,1,1, 3.512, 10481.988, 402.530, 52848.239 25/02/26,19:38:54,09,06,1, 12.0,1,1, 3.512, 10481.992, 402.497, 52848.226 25/02/26,19:38:54,10,06,1, 12.0,1,1, 3.512, 10482.028, 402.631, 52848.285 25/02/26,19:38:54,11,06,1, 12.0,1,1, 3.512, 10482.040, 402.687, 52848.381 25/02/26,19:38:54,12,06,1, 12.0,1,1, 3.512, 10482.069, 402.612, 52848.236 25/02/26,19:38:54,13,06,1, 12.0,1,1, 3.512, 10482.068, 402.679, 52848.270 25/02/26,19:38:54,14,06,1, 12.0,1,1, 3.512, 10482.117, 402.837, 52848.369 25/02/26,19:38:54,15,06,1, 12.0,1,1, 3.512, 10482.103, 402.801, 52848.377 25/02/26,19:38:54,16,06,1, 12.0,1,1, 3.512, 10482.089, 402.758, 52848.307 25/02/26,19:38:54,17,06,1, 12.0,1,1, 3.512, 10482.140, 402.891, 52848.332 25/02/26,19:38:54,18,06,1, 12.0,1,1, 3.512, 10482.150, 402.967, 52848.380 25/02/26,19:38:54,19,06,1, 12.0,1,1, 3.512, 10482.126, 402.916, 52848.355 25/02/26,19:38:55,00,06,1, 12.0,1,1, 3.504, 10482.124, 402.916, 52848.355 25/02/26,19:38:55,01,06,1, 12.0,1,1, 3.504, 10482.206, 403.090, 52848.405 25/02/26,19:38:55,02,06,1, 12.0,1,1, 3.504, 10482.184, 403.082, 52848.315 25/02/26,19:38:55,03,06,1, 12.0,1,1, 3.504, 10482.172, 403.056, 52848.288 25/02/26,19:38:55,04,06,1, 12.0,1,1, 3.504, 10482.216, 403.122, 52848.292 25/02/26,19:38:55,05,06,1, 12.0,1,1, 3.504, 10482.229, 403.253, 52848.517 25/02/26,19:38:55,06,06,1, 12.0,1,1, 3.504, 10482.236, 403.227, 52848.440 25/02/26,19:38:55,07,06,1, 12.0,1,1, 3.504, 10482.243, 403.217, 52848.311 25/02/26,19:38:55,08,06,1, 12.0,1,1, 3.504, 10482.249, 403.355, 52848.523 25/02/26,19:38:55,09,06,1, 12.0,1,1, 3.504, 10482.269, 403.377, 52848.422 25/02/26,19:38:55,10,06,1, 12.0,1,1, 3.504, 10482.238, 403.347, 52848.441 25/02/26,19:38:55,11,06,1, 12.0,1,1, 3.504, 10482.286, 403.389, 52848.477 25/02/26,19:38:55,12,06,1, 12.0,1,1, 3.504, 10482.325, 403.522, 52848.496 25/02/26,19:38:55,13,06,1, 12.0,1,1, 3.504, 10482.316, 403.516, 52848.500 25/02/26,19:38:55,14,06,1, 12.0,1,1, 3.504, 10482.303, 403.468, 52848.493 25/02/26,19:38:55,15,06,1, 12.0,1,1, 3.504, 10482.340, 403.575, 52848.461 25/02/26,19:38:55,16,06,1, 12.0,1,1, 3.504, 10482.336, 403.666, 52848.520 25/02/26,19:38:55,17,06,1, 12.0,1,1, 3.504, 10482.338, 403.609, 52848.558 25/02/26,19:38:55,18,06,1, 12.0,1,1, 3.504, 10482.347, 403.627, 52848.462 25/02/26,19:38:55,19,06,1, 12.0,1,1, 3.504, 10482.364, 403.756, 52848.609 25/02/26,19:38:56,00,06,1, 11.9,1,1, 3.504, 10482.358, 403.756, 52848.609 25/02/26,19:38:56,01,06,1, 11.9,1,1, 3.504, 10482.371, 403.717, 52848.550 25/02/26,19:38:56,02,06,1, 11.9,1,1, 3.504, 10482.384, 403.780, 52848.575 25/02/26,19:38:56,03,06,1, 11.9,1,1, 3.504, 10482.407, 403.928, 52848.619 25/02/26,19:38:56,04,06,1, 11.9,1,1, 3.504, 10482.416, 403.883, 52848.542 25/02/26,19:38:56,05,06,1, 11.9,1,1, 3.504, 10482.393, 403.870, 52848.521 25/02/26,19:38:56,06,06,1, 11.9,1,1, 3.504, 10482.439, 403.980, 52848.529 25/02/26,19:38:56,07,06,1, 11.9,1,1, 3.504, 10482.444, 404.069, 52848.706 25/02/26,19:38:56,08,06,1, 11.9,1,1, 3.504, 10482.425, 404.000, 52848.578 25/02/26,19:38:56,09,06,1, 11.9,1,1, 3.504, 10482.448, 404.037, 52848.714 25/02/26,19:38:56,10,06,1, 11.9,1,1, 3.504, 10482.526, 404.165, 52848.637 25/02/26,19:38:56,11,06,1, 11.9,1,1, 3.504, 10482.469, 404.151, 52848.645 25/02/26,19:38:56,12,06,1, 11.9,1,1, 3.504, 10482.502, 404.107, 52848.608 25/02/26,19:38:56,13,06,1, 11.9,1,1, 3.504, 10482.541, 404.222, 52848.612 25/02/26,19:38:56,14,06,1, 11.9,1,1, 3.504, 10482.538, 404.305, 52848.699 25/02/26,19:38:56,15,06,1, 11.9,1,1, 3.504, 10482.540, 404.225, 52848.634 25/02/26,19:38:56,16,06,1, 11.9,1,1, 3.504, 10482.534, 404.219, 52848.606 25/02/26,19:38:56,17,06,1, 11.9,1,1, 3.504, 10482.583, 404.356, 52848.634 25/02/26,19:38:56,18,06,1, 11.9,1,1, 3.504, 10482.606, 404.389, 52848.670 25/02/26,19:38:56,19,06,1, 11.9,1,1, 3.504, 10482.578, 404.318, 52848.702 25/02/26,19:38:57,00,06,1, 11.9,1,1, 3.509, 10482.575, 404.318, 52848.702 25/02/26,19:38:57,01,06,1, 11.9,1,1, 3.509, 10482.646, 404.514, 52848.827 25/02/26,19:38:57,02,06,1, 11.9,1,1, 3.509, 10482.658, 404.461, 52848.746 25/02/26,19:38:57,03,06,1, 11.9,1,1, 3.509, 10482.678, 404.522, 52848.757 25/02/26,19:38:57,04,06,1, 11.9,1,1, 3.509, 10482.692, 404.523, 52848.613 25/02/26,19:38:57,05,06,1, 11.9,1,1, 3.509, 10482.680, 404.555, 52848.734 25/02/26,19:38:57,06,06,1, 11.9,1,1, 3.509, 10482.718, 404.586, 52848.658 25/02/26,19:38:57,07,06,1, 11.9,1,1, 3.509, 10482.703, 404.614, 52848.769 25/02/26,19:38:57,08,06,1, 11.9,1,1, 3.509, 10482.721, 404.643, 52848.750 25/02/26,19:38:57,09,06,1, 11.9,1,1, 3.509, 10482.745, 404.675, 52848.762 25/02/26,19:38:57,10,06,1, 11.9,1,1, 3.509, 10482.748, 404.716, 52848.792 25/02/26,19:38:57,11,06,1, 11.9,1,1, 3.509, 10482.769, 404.774, 52848.782 25/02/26,19:38:57,12,06,1, 11.9,1,1, 3.509, 10482.798, 404.764, 52848.731 25/02/26,19:38:57,13,06,1, 11.9,1,1, 3.509, 10482.825, 404.794, 52848.697 25/02/26,19:38:57,14,06,1, 11.9,1,1, 3.509, 10482.822, 404.848, 52848.798 25/02/26,19:38:57,15,06,1, 11.9,1,1, 3.509, 10482.830, 404.876, 52848.751 25/02/26,19:38:57,16,06,1, 11.9,1,1, 3.509, 10482.854, 404.905, 52848.818 25/02/26,19:38:57,17,06,1, 11.9,1,1, 3.509, 10482.875, 404.940, 52848.803 25/02/26,19:38:57,18,06,1, 11.9,1,1, 3.509, 10482.881, 404.976, 52848.833 25/02/26,19:38:57,19,06,1, 11.9,1,1, 3.509, 10482.887, 404.983, 52848.823 25/02/26,19:38:58,00,07,1, 11.9,1,1, 3.515, 10482.883, 404.983, 52848.823 25/02/26,19:38:58,01,07,1, 11.9,1,1, 3.515, 10482.955, 405.051, 52848.780 25/02/26,19:38:58,02,07,1, 11.9,1,1, 3.515, 10482.957, 405.089, 52848.868 25/02/26,19:38:58,03,07,1, 11.9,1,1, 3.515, 10482.964, 405.127, 52848.833 25/02/26,19:38:58,04,07,1, 11.9,1,1, 3.515, 10482.960, 405.137, 52848.775 25/02/26,19:38:58,05,07,1, 11.9,1,1, 3.515, 10483.001, 405.158, 52848.752 25/02/26,19:38:58,06,07,1, 11.9,1,1, 3.515, 10483.001, 405.210, 52848.861 25/02/26,19:38:58,07,07,1, 11.9,1,1, 3.515, 10483.036, 405.231, 52848.849 25/02/26,19:38:58,08,07,1, 11.9,1,1, 3.515, 10483.039, 405.251, 52848.860 25/02/26,19:38:58,09,07,1, 11.9,1,1, 3.515, 10483.090, 405.280, 52848.826 25/02/26,19:38:58,10,07,1, 11.9,1,1, 3.515, 10483.075, 405.326, 52848.863 25/02/26,19:38:58,11,07,1, 11.9,1,1, 3.515, 10483.083, 405.349, 52848.853 25/02/26,19:38:58,12,07,1, 11.9,1,1, 3.515, 10483.121, 405.345, 52848.832 25/02/26,19:38:58,13,07,1, 11.9,1,1, 3.515, 10483.144, 405.379, 52848.905 25/02/26,19:38:58,14,07,1, 11.9,1,1, 3.515, 10483.136, 405.420, 52848.906 25/02/26,19:38:58,15,07,1, 11.9,1,1, 3.515, 10483.188, 405.448, 52848.945 25/02/26,19:38:58,16,07,1, 11.9,1,1, 3.515, 10483.190, 405.494, 52848.942 25/02/26,19:38:58,17,07,1, 11.9,1,1, 3.515, 10483.213, 405.496, 52848.857 25/02/26,19:38:58,18,07,1, 11.9,1,1, 3.515, 10483.226, 405.513, 52848.807 25/02/26,19:38:58,19,07,1, 11.9,1,1, 3.515, 10483.242, 405.542, 52848.849 25/02/26,19:38:59,00,07,1, 11.9,1,1, 3.511, 10483.234, 405.542, 52848.849 25/02/26,19:38:59,01,07,1, 11.9,1,1, 3.511, 10483.272, 405.623, 52848.907 25/02/26,19:38:59,02,07,1, 11.9,1,1, 3.511, 10483.295, 405.634, 52848.949 25/02/26,19:38:59,03,07,1, 11.9,1,1, 3.511, 10483.320, 405.656, 52848.897 25/02/26,19:38:59,04,07,1, 11.9,1,1, 3.511, 10483.342, 405.687, 52848.948 25/02/26,19:38:59,05,07,1, 11.9,1,1, 3.511, 10483.365, 405.716, 52848.917 25/02/26,19:38:59,06,07,1, 11.9,1,1, 3.511, 10483.372, 405.727, 52848.951 25/02/26,19:38:59,07,07,1, 11.9,1,1, 3.511, 10483.405, 405.773, 52848.963 25/02/26,19:38:59,08,07,1, 11.9,1,1, 3.511, 10483.418, 405.789, 52848.964 25/02/26,19:38:59,09,07,1, 11.9,1,1, 3.511, 10483.435, 405.809, 52848.903 25/02/26,19:38:59,10,07,1, 11.9,1,1, 3.511, 10483.458, 405.844, 52848.906 25/02/26,19:38:59,11,07,1, 11.9,1,1, 3.511, 10483.461, 405.870, 52849.011 25/02/26,19:38:59,12,07,1, 11.9,1,1, 3.511, 10483.483, 405.913, 52848.915 25/02/26,19:38:59,13,07,1, 11.9,1,1, 3.511, 10483.520, 405.922, 52848.976 25/02/26,19:38:59,14,07,1, 11.9,1,1, 3.511, 10483.542, 405.958, 52849.011 25/02/26,19:38:59,15,07,1, 11.9,1,1, 3.511, 10483.547, 405.971, 52848.938 25/02/26,19:38:59,16,07,1, 11.9,1,1, 3.511, 10483.570, 405.989, 52849.008 25/02/26,19:38:59,17,07,1, 11.9,1,1, 3.511, 10483.606, 406.020, 52849.024 25/02/26,19:38:59,18,07,1, 11.9,1,1, 3.511, 10483.609, 406.038, 52848.972 25/02/26,19:38:59,19,07,1, 11.9,1,1, 3.511, 10483.635, 406.080, 52848.984 25/02/26,19:39:00,00,07,1, 11.9,1,1, 3.514, 10483.634, 406.080, 52848.984 25/02/26,19:39:00,01,07,1, 11.9,1,1, 3.514, 10483.670, 406.119, 52849.020 25/02/26,19:39:00,02,07,1, 11.9,1,1, 3.514, 10483.694, 406.207, 52849.084 25/02/26,19:39:00,03,07,1, 11.9,1,1, 3.514, 10483.699, 406.227, 52849.005 25/02/26,19:39:00,04,07,1, 11.9,1,1, 3.514, 10483.703, 406.181, 52849.065 25/02/26,19:39:00,05,07,1, 11.9,1,1, 3.514, 10483.752, 406.187, 52848.924 25/02/26,19:39:00,06,07,1, 11.9,1,1, 3.514, 10483.780, 406.324, 52849.008 25/02/26,19:39:00,07,07,1, 11.9,1,1, 3.514, 10483.790, 406.300, 52848.971 25/02/26,19:39:00,08,07,1, 11.9,1,1, 3.514, 10483.761, 406.250, 52848.917 25/02/26,19:39:00,09,07,1, 11.9,1,1, 3.514, 10483.800, 406.322, 52849.016 25/02/26,19:39:00,10,07,1, 11.9,1,1, 3.514, 10483.867, 406.407, 52849.002 25/02/26,19:39:00,11,07,1, 11.9,1,1, 3.514, 10483.821, 406.361, 52848.987 25/02/26,19:39:00,12,07,1, 11.9,1,1, 3.514, 10483.845, 406.346, 52848.955 25/02/26,19:39:00,13,07,1, 11.9,1,1, 3.514, 10483.900, 406.457, 52849.017 25/02/26,19:39:00,14,07,1, 11.9,1,1, 3.514, 10483.912, 406.500, 52849.105 25/02/26,19:39:00,15,07,1, 11.9,1,1, 3.514, 10483.919, 406.407, 52849.029 25/02/26,19:39:00,16,07,1, 11.9,1,1, 3.514, 10483.935, 406.425, 52849.057 25/02/26,19:39:00,17,07,1, 11.9,1,1, 3.514, 10483.982, 406.573, 52849.163 25/02/26,19:39:00,18,07,1, 11.9,1,1, 3.514, 10483.981, 406.580, 52849.128 25/02/26,19:39:00,19,07,1, 11.9,1,1, 3.514, 10483.975, 406.506, 52848.973 25/02/26,19:39:01,00,07,1, 11.9,1,1, 3.511, 10483.968, 406.506, 52848.973 25/02/26,19:39:01,01,07,1, 11.9,1,1, 3.511, 10484.040, 406.670, 52849.188 25/02/26,19:39:01,02,07,1, 11.9,1,1, 3.511, 10484.073, 406.607, 52849.014 25/02/26,19:39:01,03,07,1, 11.9,1,1, 3.511, 10484.071, 406.576, 52849.052 25/02/26,19:39:01,04,07,1, 11.9,1,1, 3.511, 10484.118, 406.692, 52849.114 25/02/26,19:39:01,05,07,1, 11.9,1,1, 3.511, 10484.152, 406.751, 52849.159 25/02/26,19:39:01,06,07,1, 11.9,1,1, 3.511, 10484.116, 406.664, 52849.086 25/02/26,19:39:01,07,07,1, 11.9,1,1, 3.511, 10484.178, 406.659, 52848.995 25/02/26,19:39:01,08,07,1, 11.9,1,1, 3.511, 10484.215, 406.792, 52849.044 25/02/26,19:39:01,09,07,1, 11.9,1,1, 3.511, 10484.216, 406.780, 52849.107 25/02/26,19:39:01,10,07,1, 11.9,1,1, 3.511, 10484.219, 406.721, 52849.084 25/02/26,19:39:01,11,07,1, 11.9,1,1, 3.511, 10484.266, 406.801, 52849.026 25/02/26,19:39:01,12,07,1, 11.9,1,1, 3.511, 10484.301, 406.894, 52849.157 25/02/26,19:39:01,13,07,1, 11.9,1,1, 3.511, 10484.317, 406.877, 52849.097 25/02/26,19:39:01,14,07,1, 11.9,1,1, 3.511, 10484.334, 406.819, 52849.006 25/02/26,19:39:01,15,07,1, 11.9,1,1, 3.511, 10484.373, 406.929, 52849.110 25/02/26,19:39:01,16,07,1, 11.9,1,1, 3.511, 10484.413, 407.001, 52849.092 25/02/26,19:39:01,17,07,1, 11.9,1,1, 3.511, 10484.399, 406.919, 52849.120 25/02/26,19:39:01,18,07,1, 11.9,1,1, 3.511, 10484.420, 406.944, 52849.131 25/02/26,19:39:01,19,07,1, 11.9,1,1, 3.511, 10484.504, 407.035, 52849.113 25/02/26,19:39:02,00,07,1, 12.0,1,1, 3.513, 10484.502, 407.035, 52849.113 25/02/26,19:39:02,01,07,1, 12.0,1,1, 3.513, 10484.491, 406.992, 52849.010 25/02/26,19:39:02,02,07,1, 12.0,1,1, 3.513, 10484.516, 407.016, 52849.043 25/02/26,19:39:02,03,07,1, 12.0,1,1, 3.513, 10484.567, 407.161, 52849.148 25/02/26,19:39:02,04,07,1, 12.0,1,1, 3.513, 10484.603, 407.107, 52849.122 25/02/26,19:39:02,05,07,1, 12.0,1,1, 3.513, 10484.600, 407.074, 52849.056 25/02/26,19:39:02,06,07,1, 12.0,1,1, 3.513, 10484.674, 407.170, 52849.169 25/02/26,19:39:02,07,07,1, 12.0,1,1, 3.513, 10484.676, 407.235, 52849.206 25/02/26,19:39:02,08,07,1, 12.0,1,1, 3.513, 10484.696, 407.158, 52849.145 25/02/26,19:39:02,09,07,1, 12.0,1,1, 3.513, 10484.712, 407.163, 52849.084 25/02/26,19:39:02,10,07,1, 12.0,1,1, 3.513, 10484.769, 407.279, 52849.217 25/02/26,19:39:02,11,07,1, 12.0,1,1, 3.513, 10484.783, 407.320, 52849.253 25/02/26,19:39:02,12,07,1, 12.0,1,1, 3.513, 10484.801, 407.236, 52849.107 25/02/26,19:39:02,13,07,1, 12.0,1,1, 3.513, 10484.817, 407.278, 52849.126 25/02/26,19:39:02,14,07,1, 12.0,1,1, 3.513, 10484.852, 407.398, 52849.263 25/02/26,19:39:02,15,07,1, 12.0,1,1, 3.513, 10484.899, 407.364, 52849.135 25/02/26,19:39:02,16,07,1, 12.0,1,1, 3.513, 10484.893, 407.311, 52849.117 25/02/26,19:39:02,17,07,1, 12.0,1,1, 3.513, 10484.930, 407.396, 52849.190 25/02/26,19:39:02,18,07,1, 12.0,1,1, 3.513, 10484.999, 407.478, 52849.214 25/02/26,19:39:02,19,07,1, 12.0,1,1, 3.513, 10484.947, 407.410, 52849.092 25/02/26,19:39:03,00,08,1, 12.0,1,1, 3.503, 10484.945, 407.410, 52849.092 25/02/26,19:39:03,01,08,1, 12.0,1,1, 3.503, 10485.053, 407.516, 52849.231 25/02/26,19:39:03,02,08,1, 12.0,1,1, 3.503, 10485.079, 407.557, 52849.196 25/02/26,19:39:03,03,08,1, 12.0,1,1, 3.503, 10485.058, 407.474, 52849.153 25/02/26,19:39:03,04,08,1, 12.0,1,1, 3.503, 10485.121, 407.508, 52849.167 25/02/26,19:39:03,05,08,1, 12.0,1,1, 3.503, 10485.138, 407.639, 52849.209 25/02/26,19:39:03,06,08,1, 12.0,1,1, 3.503, 10485.139, 407.592, 52849.228 25/02/26,19:39:03,07,08,1, 12.0,1,1, 3.503, 10485.147, 407.583, 52849.188 25/02/26,19:39:03,08,08,1, 12.0,1,1, 3.503, 10485.164, 407.633, 52849.189 25/02/26,19:39:03,09,08,1, 12.0,1,1, 3.503, 10485.213, 407.745, 52849.246 25/02/26,19:39:03,10,08,1, 12.0,1,1, 3.503, 10485.223, 407.716, 52849.197 25/02/26,19:39:03,11,08,1, 12.0,1,1, 3.503, 10485.240, 407.676, 52849.169 25/02/26,19:39:03,12,08,1, 12.0,1,1, 3.503, 10485.249, 407.762, 52849.193 25/02/26,19:39:03,13,08,1, 12.0,1,1, 3.503, 10485.292, 407.836, 52849.154 25/02/26,19:39:03,14,08,1, 12.0,1,1, 3.503, 10485.302, 407.770, 52849.218 25/02/26,19:39:03,15,08,1, 12.0,1,1, 3.503, 10485.317, 407.772, 52849.165 25/02/26,19:39:03,16,08,1, 12.0,1,1, 3.503, 10485.367, 407.898, 52849.174 25/02/26,19:39:03,17,08,1, 12.0,1,1, 3.503, 10485.353, 407.928, 52849.207 25/02/26,19:39:03,18,08,1, 12.0,1,1, 3.503, 10485.335, 407.837, 52849.133 25/02/26,19:39:03,19,08,1, 12.0,1,1, 3.503, 10485.367, 407.877, 52849.200 25/02/26,19:39:04,00,07,1, 11.9,1,1, 3.502, 10485.362, 407.877, 52849.200 25/02/26,19:39:04,01,07,1, 11.9,1,1, 3.502, 10485.426, 407.980, 52849.167 25/02/26,19:39:04,02,07,1, 11.9,1,1, 3.502, 10485.424, 407.907, 52849.153 25/02/26,19:39:04,03,07,1, 11.9,1,1, 3.502, 10485.459, 408.011, 52849.213 25/02/26,19:39:04,04,07,1, 11.9,1,1, 3.502, 10485.496, 408.102, 52849.294 25/02/26,19:39:04,05,07,1, 11.9,1,1, 3.502, 10485.489, 408.016, 52849.171 25/02/26,19:39:04,06,07,1, 11.9,1,1, 3.502, 10485.471, 407.986, 52849.159 25/02/26,19:39:04,07,07,1, 11.9,1,1, 3.502, 10485.511, 408.130, 52849.198 25/02/26,19:39:04,08,07,1, 11.9,1,1, 3.502, 10485.535, 408.179, 52849.264 25/02/26,19:39:04,09,07,1, 11.9,1,1, 3.502, 10485.531, 408.086, 52849.115 25/02/26,19:39:04,10,07,1, 11.9,1,1, 3.502, 10485.571, 408.115, 52849.137 25/02/26,19:39:04,11,07,1, 11.9,1,1, 3.502, 10485.597, 408.229, 52849.197 25/02/26,19:39:04,12,07,1, 11.9,1,1, 3.502, 10485.570, 408.203, 52849.230 25/02/26,19:39:04,13,07,1, 11.9,1,1, 3.502, 10485.600, 408.135, 52849.196 25/02/26,19:39:04,14,07,1, 11.9,1,1, 3.502, 10485.625, 408.233, 52849.246 25/02/26,19:39:04,15,07,1, 11.9,1,1, 3.502, 10485.646, 408.314, 52849.283 25/02/26,19:39:04,16,07,1, 11.9,1,1, 3.502, 10485.667, 408.229, 52849.179 25/02/26,19:39:04,17,07,1, 11.9,1,1, 3.502, 10485.675, 408.206, 52849.202 25/02/26,19:39:04,18,07,1, 11.9,1,1, 3.502, 10485.729, 408.306, 52849.269 25/02/26,19:39:04,19,07,1, 11.9,1,1, 3.502, 10485.735, 408.346, 52849.158 25/02/26,19:39:05,00,06,1, 11.9,1,1, 3.513, 10485.729, 408.346, 52849.158 25/02/26,19:39:05,01,06,1, 11.9,1,1, 3.513, 10485.769, 408.324, 52849.198 25/02/26,19:39:05,02,06,1, 11.9,1,1, 3.513, 10485.833, 408.435, 52849.247 25/02/26,19:39:05,03,06,1, 11.9,1,1, 3.513, 10485.832, 408.428, 52849.261 25/02/26,19:39:05,04,06,1, 11.9,1,1, 3.513, 10485.829, 408.333, 52849.111 25/02/26,19:39:05,05,06,1, 11.9,1,1, 3.513, 10485.878, 408.409, 52849.140 25/02/26,19:39:05,06,06,1, 11.9,1,1, 3.513, 10485.898, 408.505, 52849.296 25/02/26,19:39:05,07,06,1, 11.9,1,1, 3.513, 10485.925, 408.447, 52849.301 25/02/26,19:39:05,08,06,1, 11.9,1,1, 3.513, 10485.947, 408.400, 52849.163 25/02/26,19:39:05,09,06,1, 11.9,1,1, 3.513, 10485.986, 408.526, 52849.292 25/02/26,19:39:05,10,06,1, 11.9,1,1, 3.513, 10486.052, 408.554, 52849.228 25/02/26,19:39:05,11,06,1, 11.9,1,1, 3.513, 10486.031, 408.474, 52849.191 25/02/26,19:39:05,12,06,1, 11.9,1,1, 3.513, 10486.069, 408.479, 52849.099 25/02/26,19:39:05,13,06,1, 11.9,1,1, 3.513, 10486.121, 408.616, 52849.191 25/02/26,19:39:05,14,06,1, 11.9,1,1, 3.513, 10486.155, 408.623, 52849.223 25/02/26,19:39:05,15,06,1, 11.9,1,1, 3.513, 10486.152, 408.529, 52849.126 25/02/26,19:39:05,16,06,1, 11.9,1,1, 3.513, 10486.198, 408.616, 52849.138 25/02/26,19:39:05,17,06,1, 11.9,1,1, 3.513, 10486.267, 408.716, 52849.189 25/02/26,19:39:05,18,06,1, 11.9,1,1, 3.513, 10486.257, 408.654, 52849.161 25/02/26,19:39:05,19,06,1, 11.9,1,1, 3.513, 10486.288, 408.602, 52849.207 25/02/26,19:39:06,00,07,1, 11.9,1,1, 3.517, 10486.280, 408.602, 52849.207 25/02/26,19:39:06,01,07,1, 11.9,1,1, 3.517, 10486.386, 408.798, 52849.274 25/02/26,19:39:06,02,07,1, 11.9,1,1, 3.517, 10486.361, 408.708, 52849.257 25/02/26,19:39:06,03,07,1, 11.9,1,1, 3.517, 10486.426, 408.732, 52849.158 25/02/26,19:39:06,04,07,1, 11.9,1,1, 3.517, 10486.487, 408.847, 52849.277 25/02/26,19:39:06,05,07,1, 11.9,1,1, 3.517, 10486.528, 408.830, 52849.156 25/02/26,19:39:06,06,07,1, 11.9,1,1, 3.517, 10486.511, 408.773, 52849.068 25/02/26,19:39:06,07,07,1, 11.9,1,1, 3.517, 10486.597, 408.876, 52849.147 25/02/26,19:39:06,08,07,1, 11.9,1,1, 3.517, 10486.641, 408.968, 52849.222 25/02/26,19:39:06,09,07,1, 11.9,1,1, 3.517, 10486.627, 408.939, 52849.273 25/02/26,19:39:06,10,07,1, 11.9,1,1, 3.517, 10486.665, 408.891, 52849.209 25/02/26,19:39:06,11,07,1, 11.9,1,1, 3.517, 10486.740, 409.024, 52849.168 25/02/26,19:39:06,12,07,1, 11.9,1,1, 3.517, 10486.775, 409.079, 52849.269 25/02/26,19:39:06,13,07,1, 11.9,1,1, 3.517, 10486.782, 409.016, 52849.193 25/02/26,19:39:06,14,07,1, 11.9,1,1, 3.517, 10486.813, 409.050, 52849.267 25/02/26,19:39:06,15,07,1, 11.9,1,1, 3.517, 10486.892, 409.166, 52849.324 25/02/26,19:39:06,16,07,1, 11.9,1,1, 3.517, 10486.921, 409.174, 52849.296 25/02/26,19:39:06,17,07,1, 11.9,1,1, 3.517, 10486.912, 409.135, 52849.130 25/02/26,19:39:06,18,07,1, 11.9,1,1, 3.517, 10486.962, 409.179, 52849.155 25/02/26,19:39:06,19,07,1, 11.9,1,1, 3.517, 10487.003, 409.324, 52849.223 25/02/26,19:39:07,00,07,1, 11.9,1,1, 3.508, 10486.997, 409.324, 52849.223 25/02/26,19:39:07,01,07,1, 11.9,1,1, 3.508, 10487.093, 409.290, 52849.194 25/02/26,19:39:07,02,07,1, 11.9,1,1, 3.508, 10487.134, 409.358, 52849.180 25/02/26,19:39:07,03,07,1, 11.9,1,1, 3.508, 10487.184, 409.471, 52849.312 25/02/26,19:39:07,04,07,1, 11.9,1,1, 3.508, 10487.206, 409.405, 52849.218 25/02/26,19:39:07,05,07,1, 11.9,1,1, 3.508, 10487.216, 409.427, 52849.116 25/02/26,19:39:07,06,07,1, 11.9,1,1, 3.508, 10487.297, 409.572, 52849.202 25/02/26,19:39:07,07,07,1, 11.9,1,1, 3.508, 10487.327, 409.628, 52849.299 25/02/26,19:39:07,08,07,1, 11.9,1,1, 3.508, 10487.329, 409.532, 52849.266 25/02/26,19:39:07,09,07,1, 11.9,1,1, 3.508, 10487.381, 409.600, 52849.274 25/02/26,19:39:07,10,07,1, 11.9,1,1, 3.508, 10487.430, 409.746, 52849.304 25/02/26,19:39:07,11,07,1, 11.9,1,1, 3.508, 10487.486, 409.754, 52849.234 25/02/26,19:39:07,12,07,1, 11.9,1,1, 3.508, 10487.451, 409.713, 52849.209 25/02/26,19:39:07,13,07,1, 11.9,1,1, 3.508, 10487.534, 409.800, 52849.301 25/02/26,19:39:07,14,07,1, 11.9,1,1, 3.508, 10487.601, 409.936, 52849.344 25/02/26,19:39:07,15,07,1, 11.9,1,1, 3.508, 10487.611, 409.903, 52849.260 25/02/26,19:39:07,16,07,1, 11.9,1,1, 3.508, 10487.594, 409.879, 52849.227 25/02/26,19:39:07,17,07,1, 11.9,1,1, 3.508, 10487.673, 410.005, 52849.216 25/02/26,19:39:07,18,07,1, 11.9,1,1, 3.508, 10487.691, 410.094, 52849.348 25/02/26,19:39:07,19,07,1, 11.9,1,1, 3.508, 10487.746, 410.058, 52849.232 25/02/26,19:39:08,00,07,1, 11.9,1,1, 3.514, 10487.740, 410.058, 52849.232 25/02/26,19:39:08,01,07,1, 11.9,1,1, 3.514, 10487.809, 410.232, 52849.371 25/02/26,19:39:08,02,07,1, 11.9,1,1, 3.514, 10487.839, 410.274, 52849.384 25/02/26,19:39:08,03,07,1, 11.9,1,1, 3.514, 10487.822, 410.225, 52849.243 25/02/26,19:39:08,04,07,1, 11.9,1,1, 3.514, 10487.876, 410.300, 52849.317 25/02/26,19:39:08,05,07,1, 11.9,1,1, 3.514, 10487.926, 410.446, 52849.307 25/02/26,19:39:08,06,07,1, 11.9,1,1, 3.514, 10487.954, 410.449, 52849.275 25/02/26,19:39:08,07,07,1, 11.9,1,1, 3.514, 10487.947, 410.421, 52849.213 25/02/26,19:39:08,08,07,1, 11.9,1,1, 3.514, 10487.989, 410.510, 52849.213 25/02/26,19:39:08,09,07,1, 11.9,1,1, 3.514, 10488.052, 410.612, 52849.422 25/02/26,19:39:08,10,07,1, 11.9,1,1, 3.514, 10488.081, 410.618, 52849.314 25/02/26,19:39:08,11,07,1, 11.9,1,1, 3.514, 10488.064, 410.598, 52849.271 25/02/26,19:39:08,12,07,1, 11.9,1,1, 3.514, 10488.122, 410.751, 52849.402 25/02/26,19:39:08,13,07,1, 11.9,1,1, 3.514, 10488.212, 410.854, 52849.459 25/02/26,19:39:08,14,07,1, 11.9,1,1, 3.514, 10488.165, 410.812, 52849.377 25/02/26,19:39:08,15,07,1, 11.9,1,1, 3.514, 10488.199, 410.819, 52849.394 25/02/26,19:39:08,16,07,1, 11.9,1,1, 3.514, 10488.239, 411.002, 52849.464 25/02/26,19:39:08,17,07,1, 11.9,1,1, 3.514, 10488.286, 411.039, 52849.437 25/02/26,19:39:08,18,07,1, 11.9,1,1, 3.514, 10488.281, 410.984, 52849.273 25/02/26,19:39:08,19,07,1, 11.9,1,1, 3.514, 10488.316, 411.084, 52849.394 25/02/26,19:39:09,00,07,1, 11.9,1,1, 3.515, 10488.316, 411.084, 52849.394 25/02/26,19:39:09,01,07,1, 11.9,1,1, 3.515, 10488.390, 411.209, 52849.389 25/02/26,19:39:09,02,07,1, 11.9,1,1, 3.515, 10488.422, 411.177, 52849.336 25/02/26,19:39:09,03,07,1, 11.9,1,1, 3.515, 10488.462, 411.325, 52849.461 25/02/26,19:39:09,04,07,1, 11.9,1,1, 3.515, 10488.513, 411.417, 52849.458 25/02/26,19:39:09,05,07,1, 11.9,1,1, 3.515, 10488.506, 411.400, 52849.435 25/02/26,19:39:09,06,07,1, 11.9,1,1, 3.515, 10488.510, 411.417, 52849.465 25/02/26,19:39:09,07,07,1, 11.9,1,1, 3.515, 10488.561, 411.566, 52849.494 25/02/26,19:39:09,08,07,1, 11.9,1,1, 3.515, 10488.622, 411.612, 52849.549 25/02/26,19:39:09,09,07,1, 11.9,1,1, 3.515, 10488.632, 411.543, 52849.294 25/02/26,19:39:09,10,07,1, 11.9,1,1, 3.515, 10488.659, 411.626, 52849.501 25/02/26,19:39:09,11,07,1, 11.9,1,1, 3.515, 10488.724, 411.773, 52849.474 25/02/26,19:39:09,12,07,1, 11.9,1,1, 3.515, 10488.724, 411.802, 52849.451 25/02/26,19:39:09,13,07,1, 11.9,1,1, 3.515, 10488.726, 411.786, 52849.476 25/02/26,19:39:09,14,07,1, 11.9,1,1, 3.515, 10488.757, 411.891, 52849.516 25/02/26,19:39:09,15,07,1, 11.9,1,1, 3.515, 10488.810, 411.980, 52849.604 25/02/26,19:39:09,16,07,1, 11.9,1,1, 3.515, 10488.839, 411.983, 52849.487 25/02/26,19:39:09,17,07,1, 11.9,1,1, 3.515, 10488.871, 411.982, 52849.522 25/02/26,19:39:09,18,07,1, 11.9,1,1, 3.515, 10488.889, 412.136, 52849.641 25/02/26,19:39:09,19,07,1, 11.9,1,1, 3.515, 10488.917, 412.201, 52849.558 25/02/26,19:39:10,00,07,1, 11.9,1,1, 3.513, 10488.917, 412.201, 52849.558 25/02/26,19:39:10,01,07,1, 11.9,1,1, 3.513, 10488.910, 412.188, 52849.512 25/02/26,19:39:10,02,07,1, 11.9,1,1, 3.513, 10488.981, 412.366, 52849.633 25/02/26,19:39:10,03,07,1, 11.9,1,1, 3.513, 10488.989, 412.386, 52849.754 25/02/26,19:39:10,04,07,1, 11.9,1,1, 3.513, 10488.987, 412.351, 52849.555 25/02/26,19:39:10,05,07,1, 11.9,1,1, 3.513, 10489.015, 412.455, 52849.627 25/02/26,19:39:10,06,07,1, 11.9,1,1, 3.513, 10489.053, 412.580, 52849.624 25/02/26,19:39:10,07,07,1, 11.9,1,1, 3.513, 10489.054, 412.564, 52849.639 25/02/26,19:39:10,08,07,1, 11.9,1,1, 3.513, 10489.071, 412.553, 52849.575 25/02/26,19:39:10,09,07,1, 11.9,1,1, 3.513, 10489.122, 412.700, 52849.686 25/02/26,19:39:10,10,07,1, 11.9,1,1, 3.513, 10489.170, 412.805, 52849.694 25/02/26,19:39:10,11,07,1, 11.9,1,1, 3.513, 10489.147, 412.769, 52849.601 25/02/26,19:39:10,12,07,1, 11.9,1,1, 3.513, 10489.146, 412.813, 52849.655 25/02/26,19:39:10,13,07,1, 11.9,1,1, 3.513, 10489.180, 412.947, 52849.689 25/02/26,19:39:10,14,07,1, 11.9,1,1, 3.513, 10489.211, 412.996, 52849.670 25/02/26,19:39:10,15,07,1, 11.9,1,1, 3.513, 10489.230, 412.974, 52849.635 25/02/26,19:39:10,16,07,1, 11.9,1,1, 3.513, 10489.248, 413.046, 52849.637 25/02/26,19:39:10,17,07,1, 11.9,1,1, 3.513, 10489.281, 413.195, 52849.771 25/02/26,19:39:10,18,07,1, 11.9,1,1, 3.513, 10489.271, 413.223, 52849.742 25/02/26,19:39:10,19,07,1, 11.9,1,1, 3.513, 10489.293, 413.174, 52849.690 25/02/26,19:39:11,00,07,1, 12.0,1,1, 3.509, 10489.292, 413.174, 52849.690 25/02/26,19:39:11,01,07,1, 12.0,1,1, 3.509, 10489.336, 413.423, 52849.761 25/02/26,19:39:11,02,07,1, 12.0,1,1, 3.509, 10489.334, 413.424, 52849.728 25/02/26,19:39:11,03,07,1, 12.0,1,1, 3.509, 10489.351, 413.426, 52849.614 25/02/26,19:39:11,04,07,1, 12.0,1,1, 3.509, 10489.376, 413.552, 52849.845 25/02/26,19:39:11,05,07,1, 12.0,1,1, 3.509, 10489.424, 413.672, 52849.802 25/02/26,19:39:11,06,07,1, 12.0,1,1, 3.509, 10489.394, 413.646, 52849.839 25/02/26,19:39:11,07,07,1, 12.0,1,1, 3.509, 10489.436, 413.656, 52849.716 25/02/26,19:39:11,08,07,1, 12.0,1,1, 3.509, 10489.485, 413.810, 52849.890 25/02/26,19:39:11,09,07,1, 12.0,1,1, 3.509, 10489.502, 413.880, 52849.819 25/02/26,19:39:11,10,07,1, 12.0,1,1, 3.509, 10489.497, 413.830, 52849.746 25/02/26,19:39:11,11,07,1, 12.0,1,1, 3.509, 10489.521, 413.902, 52849.799 25/02/26,19:39:11,12,07,1, 12.0,1,1, 3.509, 10489.549, 414.064, 52849.848 25/02/26,19:39:11,13,07,1, 12.0,1,1, 3.509, 10489.544, 414.071, 52849.911 25/02/26,19:39:11,14,07,1, 12.0,1,1, 3.509, 10489.555, 414.077, 52849.800 25/02/26,19:39:11,15,07,1, 12.0,1,1, 3.509, 10489.600, 414.160, 52849.823 25/02/26,19:39:11,16,07,1, 12.0,1,1, 3.509, 10489.612, 414.299, 52849.904 25/02/26,19:39:11,17,07,1, 12.0,1,1, 3.509, 10489.628, 414.297, 52849.889 25/02/26,19:39:11,18,07,1, 12.0,1,1, 3.509, 10489.623, 414.313, 52849.896 25/02/26,19:39:11,19,07,1, 12.0,1,1, 3.509, 10489.695, 414.442, 52849.921 25/02/26,19:39:12,00,08,1, 11.9,1,1, 3.507, 10489.693, 414.442, 52849.921 25/02/26,19:39:12,01,08,1, 11.9,1,1, 3.507, 10489.689, 414.512, 52849.941 25/02/26,19:39:12,02,08,1, 11.9,1,1, 3.507, 10489.741, 414.584, 52849.979 25/02/26,19:39:12,03,08,1, 11.9,1,1, 3.507, 10489.775, 414.721, 52849.986 25/02/26,19:39:12,04,08,1, 11.9,1,1, 3.507, 10489.802, 414.768, 52849.978 25/02/26,19:39:12,05,08,1, 11.9,1,1, 3.507, 10489.797, 414.730, 52849.943 25/02/26,19:39:12,06,08,1, 11.9,1,1, 3.507, 10489.835, 414.803, 52849.952 25/02/26,19:39:12,07,08,1, 11.9,1,1, 3.507, 10489.868, 414.969, 52850.134 25/02/26,19:39:12,08,08,1, 11.9,1,1, 3.507, 10489.889, 414.959, 52850.016 25/02/26,19:39:12,09,08,1, 11.9,1,1, 3.507, 10489.873, 414.963, 52850.007 25/02/26,19:39:12,10,08,1, 11.9,1,1, 3.507, 10489.904, 415.075, 52850.008 25/02/26,19:39:12,11,08,1, 11.9,1,1, 3.507, 10489.953, 415.170, 52850.178 25/02/26,19:39:12,12,08,1, 11.9,1,1, 3.507, 10489.971, 415.175, 52850.061 25/02/26,19:39:12,13,08,1, 11.9,1,1, 3.507, 10489.972, 415.167, 52850.117 25/02/26,19:39:12,14,08,1, 11.9,1,1, 3.507, 10490.022, 415.311, 52850.194 25/02/26,19:39:12,15,08,1, 11.9,1,1, 3.507, 10490.067, 415.405, 52850.185 25/02/26,19:39:12,16,08,1, 11.9,1,1, 3.507, 10490.086, 415.329, 52850.047 25/02/26,19:39:12,17,08,1, 11.9,1,1, 3.507, 10490.080, 415.407, 52850.118 25/02/26,19:39:12,18,08,1, 11.9,1,1, 3.507, 10490.144, 415.556, 52850.229 25/02/26,19:39:12,19,08,1, 11.9,1,1, 3.507, 10490.153, 415.541, 52850.187 25/02/26,19:39:13,00,08,1, 11.8,1,1, 3.512, 10490.152, 415.541, 52850.187 25/02/26,19:39:13,01,08,1, 11.8,1,1, 3.512, 10490.220, 415.624, 52850.143 25/02/26,19:39:13,02,08,1, 11.8,1,1, 3.512, 10490.265, 415.742, 52850.206 25/02/26,19:39:13,03,08,1, 11.8,1,1, 3.512, 10490.287, 415.723, 52850.225 25/02/26,19:39:13,04,08,1, 11.8,1,1, 3.512, 10490.308, 415.732, 52850.132 25/02/26,19:39:13,05,08,1, 11.8,1,1, 3.512, 10490.343, 415.855, 52850.299 25/02/26,19:39:13,06,08,1, 11.8,1,1, 3.512, 10490.387, 415.939, 52850.281 25/02/26,19:39:13,07,08,1, 11.8,1,1, 3.512, 10490.426, 415.903, 52850.201 25/02/26,19:39:13,08,08,1, 11.8,1,1, 3.512, 10490.455, 415.924, 52850.249 25/02/26,19:39:13,09,08,1, 11.8,1,1, 3.512, 10490.485, 416.051, 52850.344 25/02/26,19:39:13,10,08,1, 11.8,1,1, 3.512, 10490.554, 416.093, 52850.352 25/02/26,19:39:13,11,08,1, 11.8,1,1, 3.512, 10490.583, 416.021, 52850.184 25/02/26,19:39:13,12,08,1, 11.8,1,1, 3.512, 10490.590, 416.103, 52850.239 25/02/26,19:39:13,13,08,1, 11.8,1,1, 3.512, 10490.675, 416.240, 52850.327 25/02/26,19:39:13,14,08,1, 11.8,1,1, 3.512, 10490.731, 416.249, 52850.306 25/02/26,19:39:13,15,08,1, 11.8,1,1, 3.512, 10490.721, 416.207, 52850.237 25/02/26,19:39:13,16,08,1, 11.8,1,1, 3.512, 10490.792, 416.293, 52850.285 25/02/26,19:39:13,17,08,1, 11.8,1,1, 3.512, 10490.861, 416.408, 52850.379 25/02/26,19:39:13,18,08,1, 11.8,1,1, 3.512, 10490.852, 416.373, 52850.281 25/02/26,19:39:13,19,08,1, 11.8,1,1, 3.512, 10490.888, 416.365, 52850.365 25/02/26,19:39:14,00,09,1, 11.9,1,1, 3.507, 10490.886, 416.365, 52850.365 25/02/26,19:39:14,01,09,1, 11.9,1,1, 3.507, 10490.961, 416.569, 52850.489 25/02/26,19:39:14,02,09,1, 11.9,1,1, 3.507, 10491.008, 416.483, 52850.286 25/02/26,19:39:14,03,09,1, 11.9,1,1, 3.507, 10491.021, 416.511, 52850.344 25/02/26,19:39:14,04,09,1, 11.9,1,1, 3.507, 10491.084, 416.696, 52850.432 25/02/26,19:39:14,05,09,1, 11.9,1,1, 3.507, 10491.128, 416.714, 52850.418 25/02/26,19:39:14,06,09,1, 11.9,1,1, 3.507, 10491.163, 416.653, 52850.353 25/02/26,19:39:14,07,09,1, 11.9,1,1, 3.507, 10491.202, 416.705, 52850.347 25/02/26,19:39:14,08,09,1, 11.9,1,1, 3.507, 10491.234, 416.885, 52850.461 25/02/26,19:39:14,09,09,1, 11.9,1,1, 3.507, 10491.228, 416.855, 52850.375 25/02/26,19:39:14,10,09,1, 11.9,1,1, 3.507, 10491.241, 416.822, 52850.278 25/02/26,19:39:14,11,09,1, 11.9,1,1, 3.507, 10491.281, 416.910, 52850.237 25/02/26,19:39:14,12,09,1, 11.9,1,1, 3.507, 10491.376, 417.035, 52850.503 25/02/26,19:39:14,13,09,1, 11.9,1,1, 3.507, 10491.386, 417.000, 52850.406 25/02/26,19:39:14,14,09,1, 11.9,1,1, 3.507, 10491.393, 416.990, 52850.428 25/02/26,19:39:14,15,09,1, 11.9,1,1, 3.507, 10491.430, 417.128, 52850.405 25/02/26,19:39:14,16,09,1, 11.9,1,1, 3.507, 10491.474, 417.201, 52850.436 25/02/26,19:39:14,17,09,1, 11.9,1,1, 3.507, 10491.501, 417.168, 52850.438 25/02/26,19:39:14,18,09,1, 11.9,1,1, 3.507, 10491.541, 417.189, 52850.379 25/02/26,19:39:14,19,09,1, 11.9,1,1, 3.507, 10491.586, 417.369, 52850.419 25/02/26,19:39:15,00,08,1, 11.9,1,1, 3.510, 10491.579, 417.369, 52850.419 25/02/26,19:39:15,01,08,1, 11.9,1,1, 3.510, 10491.623, 417.364, 52850.385 25/02/26,19:39:15,02,08,1, 11.9,1,1, 3.510, 10491.653, 417.411, 52850.463 25/02/26,19:39:15,03,08,1, 11.9,1,1, 3.510, 10491.718, 417.540, 52850.527 25/02/26,19:39:15,04,08,1, 11.9,1,1, 3.510, 10491.737, 417.553, 52850.511 25/02/26,19:39:15,05,08,1, 11.9,1,1, 3.510, 10491.778, 417.526, 52850.410 25/02/26,19:39:15,06,08,1, 11.9,1,1, 3.510, 10491.817, 417.625, 52850.525 25/02/26,19:39:15,07,08,1, 11.9,1,1, 3.510, 10491.866, 417.748, 52850.574 25/02/26,19:39:15,08,08,1, 11.9,1,1, 3.510, 10491.872, 417.698, 52850.511 25/02/26,19:39:15,09,08,1, 11.9,1,1, 3.510, 10491.914, 417.726, 52850.443 25/02/26,19:39:15,10,08,1, 11.9,1,1, 3.510, 10491.972, 417.864, 52850.612 25/02/26,19:39:15,11,08,1, 11.9,1,1, 3.510, 10492.017, 417.912, 52850.604 25/02/26,19:39:15,12,08,1, 11.9,1,1, 3.510, 10492.037, 417.864, 52850.539 25/02/26,19:39:15,13,08,1, 11.9,1,1, 3.510, 10492.091, 417.902, 52850.484 25/02/26,19:39:15,14,08,1, 11.9,1,1, 3.510, 10492.171, 418.061, 52850.592 25/02/26,19:39:15,15,08,1, 11.9,1,1, 3.510, 10492.172, 418.080, 52850.587 25/02/26,19:39:15,16,08,1, 11.9,1,1, 3.510, 10492.212, 418.043, 52850.406 25/02/26,19:39:15,17,08,1, 11.9,1,1, 3.510, 10492.240, 418.138, 52850.463 25/02/26,19:39:15,18,08,1, 11.9,1,1, 3.510, 10492.292, 418.286, 52850.605 25/02/26,19:39:15,19,08,1, 11.9,1,1, 3.510, 10492.313, 418.284, 52850.613 25/02/26,19:39:16,00,09,1, 12.0,1,1, 3.510, 10492.313, 418.284, 52850.613 25/02/26,19:39:16,01,09,1, 12.0,1,1, 3.510, 10492.389, 418.394, 52850.651 25/02/26,19:39:16,02,09,1, 12.0,1,1, 3.510, 10492.481, 418.500, 52850.666 25/02/26,19:39:16,03,09,1, 12.0,1,1, 3.510, 10492.478, 418.467, 52850.627 25/02/26,19:39:16,04,09,1, 12.0,1,1, 3.510, 10492.524, 418.468, 52850.546 25/02/26,19:39:16,05,09,1, 12.0,1,1, 3.510, 10492.566, 418.604, 52850.656 25/02/26,19:39:16,06,09,1, 12.0,1,1, 3.510, 10492.616, 418.686, 52850.621 25/02/26,19:39:16,07,09,1, 12.0,1,1, 3.510, 10492.623, 418.643, 52850.649 25/02/26,19:39:16,08,09,1, 12.0,1,1, 3.510, 10492.670, 418.700, 52850.635 25/02/26,19:39:16,09,09,1, 12.0,1,1, 3.510, 10492.757, 418.859, 52850.795 25/02/26,19:39:16,10,09,1, 12.0,1,1, 3.510, 10492.788, 418.898, 52850.758 25/02/26,19:39:16,11,09,1, 12.0,1,1, 3.510, 10492.800, 418.842, 52850.579 25/02/26,19:39:16,12,09,1, 12.0,1,1, 3.510, 10492.838, 418.904, 52850.638 25/02/26,19:39:16,13,09,1, 12.0,1,1, 3.510, 10492.910, 419.058, 52850.816 25/02/26,19:39:16,14,09,1, 12.0,1,1, 3.510, 10492.924, 419.064, 52850.728 25/02/26,19:39:16,15,09,1, 12.0,1,1, 3.510, 10492.937, 419.034, 52850.762 25/02/26,19:39:16,16,09,1, 12.0,1,1, 3.510, 10493.010, 419.159, 52850.757 25/02/26,19:39:16,17,09,1, 12.0,1,1, 3.510, 10493.037, 419.259, 52850.726 25/02/26,19:39:16,18,09,1, 12.0,1,1, 3.510, 10493.055, 419.184, 52850.757 25/02/26,19:39:16,19,09,1, 12.0,1,1, 3.510, 10493.056, 419.210, 52850.616 25/02/26,19:39:17,00,09,1, 11.9,1,1, 3.504, 10493.056, 419.210, 52850.616 25/02/26,19:39:17,01,09,1, 11.9,1,1, 3.504, 10493.134, 419.450, 52850.793 25/02/26,19:39:17,02,09,1, 11.9,1,1, 3.504, 10493.169, 419.386, 52850.676 25/02/26,19:39:17,03,09,1, 11.9,1,1, 3.504, 10493.184, 419.447, 52850.672 25/02/26,19:39:17,04,09,1, 11.9,1,1, 3.504, 10493.267, 419.574, 52850.772 25/02/26,19:39:17,05,09,1, 11.9,1,1, 3.504, 10493.296, 419.601, 52850.771 25/02/26,19:39:17,06,09,1, 11.9,1,1, 3.504, 10493.287, 419.557, 52850.677 25/02/26,19:39:17,07,09,1, 11.9,1,1, 3.504, 10493.302, 419.626, 52850.791 25/02/26,19:39:17,08,09,1, 11.9,1,1, 3.504, 10493.341, 419.775, 52850.869 25/02/26,19:39:17,09,09,1, 11.9,1,1, 3.504, 10493.369, 419.764, 52850.842 25/02/26,19:39:17,10,09,1, 11.9,1,1, 3.504, 10493.379, 419.734, 52850.784 25/02/26,19:39:17,11,09,1, 11.9,1,1, 3.504, 10493.423, 419.855, 52850.846 25/02/26,19:39:17,12,09,1, 11.9,1,1, 3.504, 10493.454, 419.946, 52850.756 25/02/26,19:39:17,13,09,1, 11.9,1,1, 3.504, 10493.455, 419.920, 52850.690 25/02/26,19:39:17,14,09,1, 11.9,1,1, 3.504, 10493.441, 419.928, 52850.762 25/02/26,19:39:17,15,09,1, 11.9,1,1, 3.504, 10493.519, 420.058, 52850.894 25/02/26,19:39:17,16,09,1, 11.9,1,1, 3.504, 10493.589, 420.108, 52850.876 25/02/26,19:39:17,17,09,1, 11.9,1,1, 3.504, 10493.573, 420.012, 52850.781 25/02/26,19:39:17,18,09,1, 11.9,1,1, 3.504, 10493.590, 420.078, 52850.795 25/02/26,19:39:17,19,09,1, 11.9,1,1, 3.504, 10493.658, 420.254, 52850.845 25/02/26,19:39:18,00,08,1, 12.0,1,1, 3.511, 10493.656, 420.254, 52850.845 25/02/26,19:39:18,01,08,1, 12.0,1,1, 3.511, 10493.669, 420.208, 52850.745 25/02/26,19:39:18,02,08,1, 12.0,1,1, 3.511, 10493.720, 420.330, 52850.927 25/02/26,19:39:18,03,08,1, 12.0,1,1, 3.511, 10493.759, 420.424, 52850.993 25/02/26,19:39:18,04,08,1, 12.0,1,1, 3.511, 10493.755, 420.385, 52850.891 25/02/26,19:39:18,05,08,1, 12.0,1,1, 3.511, 10493.773, 420.368, 52850.898 25/02/26,19:39:18,06,08,1, 12.0,1,1, 3.511, 10493.826, 420.495, 52850.891 25/02/26,19:39:18,07,08,1, 12.0,1,1, 3.511, 10493.860, 420.560, 52850.965 25/02/26,19:39:18,08,08,1, 12.0,1,1, 3.511, 10493.894, 420.494, 52850.822 25/02/26,19:39:18,09,08,1, 12.0,1,1, 3.511, 10493.898, 420.543, 52850.903 25/02/26,19:39:18,10,08,1, 12.0,1,1, 3.511, 10493.928, 420.665, 52850.929 25/02/26,19:39:18,11,08,1, 12.0,1,1, 3.511, 10493.977, 420.703, 52850.957 25/02/26,19:39:18,12,08,1, 12.0,1,1, 3.511, 10493.977, 420.656, 52850.798 25/02/26,19:39:18,13,08,1, 12.0,1,1, 3.511, 10494.021, 420.745, 52850.967 25/02/26,19:39:18,14,08,1, 12.0,1,1, 3.511, 10494.064, 420.857, 52850.933 25/02/26,19:39:18,15,08,1, 12.0,1,1, 3.511, 10494.059, 420.841, 52850.933 25/02/26,19:39:18,16,08,1, 12.0,1,1, 3.511, 10494.074, 420.807, 52850.869 25/02/26,19:39:18,17,08,1, 12.0,1,1, 3.511, 10494.124, 420.919, 52850.879 25/02/26,19:39:18,18,08,1, 12.0,1,1, 3.511, 10494.174, 421.003, 52850.944 25/02/26,19:39:18,19,08,1, 12.0,1,1, 3.511, 10494.197, 420.954, 52850.960 25/02/26,19:39:19,00,08,1, 11.9,1,1, 3.505, 10494.190, 420.954, 52850.960 25/02/26,19:39:19,01,08,1, 11.9,1,1, 3.505, 10494.260, 421.069, 52850.996 25/02/26,19:39:19,02,08,1, 11.9,1,1, 3.505, 10494.325, 421.115, 52850.960 25/02/26,19:39:19,03,08,1, 11.9,1,1, 3.505, 10494.334, 421.063, 52850.813 25/02/26,19:39:19,04,08,1, 11.9,1,1, 3.505, 10494.363, 421.066, 52850.914 25/02/26,19:39:19,05,08,1, 11.9,1,1, 3.505, 10494.405, 421.215, 52850.984 25/02/26,19:39:19,06,08,1, 11.9,1,1, 3.505, 10494.459, 421.247, 52850.992 25/02/26,19:39:19,07,08,1, 11.9,1,1, 3.505, 10494.460, 421.179, 52850.889 25/02/26,19:39:19,08,08,1, 11.9,1,1, 3.505, 10494.506, 421.252, 52850.918 25/02/26,19:39:19,09,08,1, 11.9,1,1, 3.505, 10494.539, 421.345, 52850.958 25/02/26,19:39:19,10,08,1, 11.9,1,1, 3.505, 10494.584, 421.327, 52850.954 25/02/26,19:39:19,11,08,1, 11.9,1,1, 3.505, 10494.579, 421.282, 52850.882 25/02/26,19:39:19,12,08,1, 11.9,1,1, 3.505, 10494.651, 421.382, 52850.963 25/02/26,19:39:19,13,08,1, 11.9,1,1, 3.505, 10494.719, 421.471, 52850.982 25/02/26,19:39:19,14,08,1, 11.9,1,1, 3.505, 10494.725, 421.406, 52850.855 25/02/26,19:39:19,15,08,1, 11.9,1,1, 3.505, 10494.742, 421.414, 52850.786 25/02/26,19:39:19,16,08,1, 11.9,1,1, 3.505, 10494.789, 421.516, 52850.958 25/02/26,19:39:19,17,08,1, 11.9,1,1, 3.505, 10494.837, 421.556, 52850.938 25/02/26,19:39:19,18,08,1, 11.9,1,1, 3.505, 10494.837, 421.517, 52850.876 25/02/26,19:39:19,19,08,1, 11.9,1,1, 3.505, 10494.898, 421.529, 52850.945 25/02/26,19:39:20,00,08,1, 11.9,1,1, 3.511, 10494.891, 421.529, 52850.945 25/02/26,19:39:20,01,08,1, 11.9,1,1, 3.511, 10494.971, 421.646, 52850.954 25/02/26,19:39:20,02,08,1, 11.9,1,1, 3.511, 10495.013, 421.594, 52850.819 25/02/26,19:39:20,03,08,1, 11.9,1,1, 3.511, 10495.056, 421.634, 52850.931 25/02/26,19:39:20,04,08,1, 11.9,1,1, 3.511, 10495.101, 421.775, 52850.974 25/02/26,19:39:20,05,08,1, 11.9,1,1, 3.511, 10495.147, 421.747, 52850.920 25/02/26,19:39:20,06,08,1, 11.9,1,1, 3.511, 10495.150, 421.696, 52850.878 25/02/26,19:39:20,07,08,1, 11.9,1,1, 3.511, 10495.190, 421.786, 52850.801 25/02/26,19:39:20,08,08,1, 11.9,1,1, 3.511, 10495.259, 421.899, 52850.883 25/02/26,19:39:20,09,08,1, 11.9,1,1, 3.511, 10495.269, 421.847, 52850.869 25/02/26,19:39:20,10,08,1, 11.9,1,1, 3.511, 10495.279, 421.800, 52850.828 25/02/26,19:39:20,11,08,1, 11.9,1,1, 3.511, 10495.350, 421.915, 52850.880 25/02/26,19:39:20,12,08,1, 11.9,1,1, 3.511, 10495.384, 421.999, 52850.892 25/02/26,19:39:20,13,08,1, 11.9,1,1, 3.511, 10495.357, 421.952, 52850.859 25/02/26,19:39:20,14,08,1, 11.9,1,1, 3.511, 10495.402, 421.929, 52850.857 25/02/26,19:39:20,15,08,1, 11.9,1,1, 3.511, 10495.478, 422.037, 52850.899 25/02/26,19:39:20,16,08,1, 11.9,1,1, 3.511, 10495.525, 422.112, 52850.952 25/02/26,19:39:20,17,08,1, 11.9,1,1, 3.511, 10495.499, 422.043, 52850.830 25/02/26,19:39:20,18,08,1, 11.9,1,1, 3.511, 10495.568, 422.089, 52850.893 25/02/26,19:39:20,19,08,1, 11.9,1,1, 3.511, 10495.620, 422.200, 52850.947 25/02/26,19:39:21,00,07,1, 11.9,1,1, 3.514, 10495.617, 422.200, 52850.947 25/02/26,19:39:21,01,07,1, 11.9,1,1, 3.514, 10495.666, 422.153, 52850.768 25/02/26,19:39:21,02,07,1, 11.9,1,1, 3.514, 10495.704, 422.203, 52850.807 25/02/26,19:39:21,03,07,1, 11.9,1,1, 3.514, 10495.777, 422.321, 52850.884 25/02/26,19:39:21,04,07,1, 11.9,1,1, 3.514, 10495.784, 422.310, 52850.852 25/02/26,19:39:21,05,07,1, 11.9,1,1, 3.514, 10495.798, 422.249, 52850.723 25/02/26,19:39:21,06,07,1, 11.9,1,1, 3.514, 10495.834, 422.335, 52850.822 25/02/26,19:39:21,07,07,1, 11.9,1,1, 3.514, 10495.881, 422.415, 52850.858 25/02/26,19:39:21,08,07,1, 11.9,1,1, 3.514, 10495.911, 422.378, 52850.891 25/02/26,19:39:21,09,07,1, 11.9,1,1, 3.514, 10495.936, 422.361, 52850.794 25/02/26,19:39:21,10,07,1, 11.9,1,1, 3.514, 10495.999, 422.487, 52850.841 25/02/26,19:39:21,11,07,1, 11.9,1,1, 3.514, 10496.041, 422.557, 52850.864 25/02/26,19:39:21,12,07,1, 11.9,1,1, 3.514, 10496.042, 422.466, 52850.800 25/02/26,19:39:21,13,07,1, 11.9,1,1, 3.514, 10496.084, 422.488, 52850.716 25/02/26,19:39:21,14,07,1, 11.9,1,1, 3.514, 10496.145, 422.614, 52850.775 25/02/26,19:39:21,15,07,1, 11.9,1,1, 3.514, 10496.159, 422.618, 52850.782 25/02/26,19:39:21,16,07,1, 11.9,1,1, 3.514, 10496.176, 422.560, 52850.662 25/02/26,19:39:21,17,07,1, 11.9,1,1, 3.514, 10496.233, 422.627, 52850.733 25/02/26,19:39:21,18,07,1, 11.9,1,1, 3.514, 10496.289, 422.752, 52850.786 25/02/26,19:39:21,19,07,1, 11.9,1,1, 3.514, 10496.301, 422.690, 52850.754 25/02/26,19:39:22,00,08,1, 11.9,1,1, 3.512, 10496.293, 422.690, 52850.754 25/02/26,19:39:22,01,08,1, 11.9,1,1, 3.512, 10496.372, 422.763, 52850.785 25/02/26,19:39:22,02,08,1, 11.9,1,1, 3.512, 10496.440, 422.857, 52850.859 25/02/26,19:39:22,03,08,1, 11.9,1,1, 3.512, 10496.438, 422.803, 52850.734 25/02/26,19:39:22,04,08,1, 11.9,1,1, 3.512, 10496.456, 422.780, 52850.713 25/02/26,19:39:22,05,08,1, 11.9,1,1, 3.512, 10496.522, 422.902, 52850.765 25/02/26,19:39:22,06,08,1, 11.9,1,1, 3.512, 10496.577, 422.963, 52850.766 25/02/26,19:39:22,07,08,1, 11.9,1,1, 3.512, 10496.552, 422.912, 52850.725 25/02/26,19:39:22,08,08,1, 11.9,1,1, 3.512, 10496.602, 422.916, 52850.728 25/02/26,19:39:22,09,08,1, 11.9,1,1, 3.512, 10496.680, 423.040, 52850.674 25/02/26,19:39:22,10,08,1, 11.9,1,1, 3.512, 10496.707, 423.060, 52850.735 25/02/26,19:39:22,11,08,1, 11.9,1,1, 3.512, 10496.704, 422.999, 52850.688 25/02/26,19:39:22,12,08,1, 11.9,1,1, 3.512, 10496.759, 423.066, 52850.720 25/02/26,19:39:22,13,08,1, 11.9,1,1, 3.512, 10496.827, 423.206, 52850.719 25/02/26,19:39:22,14,08,1, 11.9,1,1, 3.512, 10496.846, 423.185, 52850.747 25/02/26,19:39:22,15,08,1, 11.9,1,1, 3.512, 10496.862, 423.119, 52850.594 25/02/26,19:39:22,16,08,1, 11.9,1,1, 3.512, 10496.932, 423.218, 52850.640 25/02/26,19:39:22,17,08,1, 11.9,1,1, 3.512, 10496.968, 423.297, 52850.640 25/02/26,19:39:22,18,08,1, 11.9,1,1, 3.512, 10497.009, 423.250, 52850.661 25/02/26,19:39:22,19,08,1, 11.9,1,1, 3.512, 10497.004, 423.242, 52850.650 25/02/26,19:39:23,00,07,1, 11.9,1,1, 3.512, 10497.003, 423.242, 52850.650 25/02/26,19:39:23,01,07,1, 11.9,1,1, 3.512, 10497.154, 423.441, 52850.730 25/02/26,19:39:23,02,07,1, 11.9,1,1, 3.512, 10497.154, 423.364, 52850.541 25/02/26,19:39:23,03,07,1, 11.9,1,1, 3.512, 10497.160, 423.343, 52850.505 25/02/26,19:39:23,04,07,1, 11.9,1,1, 3.512, 10497.262, 423.442, 52850.553 25/02/26,19:39:23,05,07,1, 11.9,1,1, 3.512, 10497.288, 423.544, 52850.685 25/02/26,19:39:23,06,07,1, 11.9,1,1, 3.512, 10497.305, 423.462, 52850.534 25/02/26,19:39:23,07,07,1, 11.9,1,1, 3.512, 10497.352, 423.476, 52850.551 25/02/26,19:39:23,08,07,1, 11.9,1,1, 3.512, 10497.424, 423.617, 52850.630 25/02/26,19:39:23,09,07,1, 11.9,1,1, 3.512, 10497.457, 423.621, 52850.617 25/02/26,19:39:23,10,07,1, 11.9,1,1, 3.512, 10497.470, 423.546, 52850.531 25/02/26,19:39:23,11,07,1, 11.9,1,1, 3.512, 10497.511, 423.599, 52850.544 25/02/26,19:39:23,12,07,1, 11.9,1,1, 3.512, 10497.594, 423.718, 52850.639 25/02/26,19:39:23,13,07,1, 11.9,1,1, 3.512, 10497.578, 423.729, 52850.649 25/02/26,19:39:23,14,07,1, 11.9,1,1, 3.512, 10497.597, 423.677, 52850.508 25/02/26,19:39:23,15,07,1, 11.9,1,1, 3.512, 10497.660, 423.731, 52850.449 25/02/26,19:39:23,16,07,1, 11.9,1,1, 3.512, 10497.714, 423.856, 52850.562 25/02/26,19:39:23,17,07,1, 11.9,1,1, 3.512, 10497.736, 423.820, 52850.500 25/02/26,19:39:23,18,07,1, 11.9,1,1, 3.512, 10497.762, 423.819, 52850.469 25/02/26,19:39:23,19,07,1, 11.9,1,1, 3.512, 10497.819, 423.922, 52850.445 25/02/26,19:39:24,00,08,1, 11.9,1,1, 3.513, 10497.812, 423.922, 52850.445 25/02/26,19:39:24,01,08,1, 11.9,1,1, 3.513, 10497.861, 423.986, 52850.547 25/02/26,19:39:24,02,08,1, 11.9,1,1, 3.513, 10497.859, 423.935, 52850.460 25/02/26,19:39:24,03,08,1, 11.9,1,1, 3.513, 10497.925, 424.091, 52850.515 25/02/26,19:39:24,04,08,1, 11.9,1,1, 3.513, 10497.948, 424.144, 52850.565 25/02/26,19:39:24,05,08,1, 11.9,1,1, 3.513, 10498.012, 424.118, 52850.466 25/02/26,19:39:24,06,08,1, 11.9,1,1, 3.513, 10498.003, 424.131, 52850.502 25/02/26,19:39:24,07,08,1, 11.9,1,1, 3.513, 10498.074, 424.264, 52850.534 25/02/26,19:39:24,08,08,1, 11.9,1,1, 3.513, 10498.105, 424.317, 52850.471 25/02/26,19:39:24,09,08,1, 11.9,1,1, 3.513, 10498.108, 424.253, 52850.382 25/02/26,19:39:24,10,08,1, 11.9,1,1, 3.513, 10498.128, 424.304, 52850.420 25/02/26,19:39:24,11,08,1, 11.9,1,1, 3.513, 10498.216, 424.439, 52850.492 25/02/26,19:39:24,12,08,1, 11.9,1,1, 3.513, 10498.239, 424.429, 52850.422 25/02/26,19:39:24,13,08,1, 11.9,1,1, 3.513, 10498.230, 424.419, 52850.352 25/02/26,19:39:24,14,08,1, 11.9,1,1, 3.513, 10498.294, 424.483, 52850.430 25/02/26,19:39:24,15,08,1, 11.9,1,1, 3.513, 10498.317, 424.618, 52850.558 25/02/26,19:39:24,16,08,1, 11.9,1,1, 3.513, 10498.332, 424.612, 52850.558 25/02/26,19:39:24,17,08,1, 11.9,1,1, 3.513, 10498.336, 424.559, 52850.364 25/02/26,19:39:24,18,08,1, 11.9,1,1, 3.513, 10498.407, 424.657, 52850.378 25/02/26,19:39:24,19,08,1, 11.9,1,1, 3.513, 10498.439, 424.772, 52850.466 25/02/26,19:39:25,00,08,1, 11.9,1,1, 3.512, 10498.438, 424.772, 52850.466 25/02/26,19:39:25,01,08,1, 11.9,1,1, 3.512, 10498.471, 424.732, 52850.347 25/02/26,19:39:25,02,08,1, 11.9,1,1, 3.512, 10498.534, 424.869, 52850.403 25/02/26,19:39:25,03,08,1, 11.9,1,1, 3.512, 10498.586, 424.922, 52850.422 25/02/26,19:39:25,04,08,1, 11.9,1,1, 3.512, 10498.577, 424.878, 52850.343 25/02/26,19:39:25,05,08,1, 11.9,1,1, 3.512, 10498.595, 424.902, 52850.329 25/02/26,19:39:25,06,08,1, 11.9,1,1, 3.512, 10498.655, 425.025, 52850.314 25/02/26,19:39:25,07,08,1, 11.9,1,1, 3.512, 10498.703, 425.062, 52850.395 25/02/26,19:39:25,08,08,1, 11.9,1,1, 3.512, 10498.692, 425.022, 52850.374 25/02/26,19:39:25,09,08,1, 11.9,1,1, 3.512, 10498.722, 425.080, 52850.355 25/02/26,19:39:25,10,08,1, 11.9,1,1, 3.512, 10498.790, 425.209, 52850.393 25/02/26,19:39:25,11,08,1, 11.9,1,1, 3.512, 10498.798, 425.210, 52850.385 25/02/26,19:39:25,12,08,1, 11.9,1,1, 3.512, 10498.813, 425.151, 52850.207 25/02/26,19:39:25,13,08,1, 11.9,1,1, 3.512, 10498.884, 425.234, 52850.288 25/02/26,19:39:25,14,08,1, 11.9,1,1, 3.512, 10498.880, 425.371, 52850.336 25/02/26,19:39:25,15,08,1, 11.9,1,1, 3.512, 10498.914, 425.346, 52850.327 25/02/26,19:39:25,16,08,1, 11.9,1,1, 3.512, 10498.940, 425.307, 52850.226 25/02/26,19:39:25,17,08,1, 11.9,1,1, 3.512, 10498.979, 425.426, 52850.341 25/02/26,19:39:25,18,08,1, 11.9,1,1, 3.512, 10499.014, 425.490, 52850.332 25/02/26,19:39:25,19,08,1, 11.9,1,1, 3.512, 10499.025, 425.434, 52850.260 25/02/26,19:39:26,00,08,1, 11.8,1,1, 3.509, 10499.022, 425.434, 52850.260 25/02/26,19:39:26,01,08,1, 11.8,1,1, 3.509, 10499.108, 425.581, 52850.325 25/02/26,19:39:26,02,08,1, 11.8,1,1, 3.509, 10499.122, 425.627, 52850.405 25/02/26,19:39:26,03,08,1, 11.8,1,1, 3.509, 10499.129, 425.554, 52850.237 25/02/26,19:39:26,04,08,1, 11.8,1,1, 3.509, 10499.143, 425.560, 52850.199 25/02/26,19:39:26,05,08,1, 11.8,1,1, 3.509, 10499.232, 425.701, 52850.287 25/02/26,19:39:26,06,08,1, 11.8,1,1, 3.509, 10499.270, 425.728, 52850.318 25/02/26,19:39:26,07,08,1, 11.8,1,1, 3.509, 10499.241, 425.668, 52850.182 25/02/26,19:39:26,08,08,1, 11.8,1,1, 3.509, 10499.287, 425.702, 52850.213 25/02/26,19:39:26,09,08,1, 11.8,1,1, 3.509, 10499.384, 425.813, 52850.236 25/02/26,19:39:26,10,08,1, 11.8,1,1, 3.509, 10499.329, 425.818, 52850.203 25/02/26,19:39:26,11,08,1, 11.8,1,1, 3.509, 10499.360, 425.759, 52850.140 25/02/26,19:39:26,12,08,1, 11.8,1,1, 3.509, 10499.415, 425.809, 52850.145 25/02/26,19:39:26,13,08,1, 11.8,1,1, 3.509, 10499.464, 425.910, 52850.229 25/02/26,19:39:26,14,08,1, 11.8,1,1, 3.509, 10499.506, 425.907, 52850.177 25/02/26,19:39:26,15,08,1, 11.8,1,1, 3.509, 10499.495, 425.859, 52850.182 25/02/26,19:39:26,16,08,1, 11.8,1,1, 3.509, 10499.535, 425.925, 52850.238 25/02/26,19:39:26,17,08,1, 11.8,1,1, 3.509, 10499.566, 425.993, 52850.296 25/02/26,19:39:26,18,08,1, 11.8,1,1, 3.509, 10499.603, 425.957, 52850.150 25/02/26,19:39:26,19,08,1, 11.8,1,1, 3.509, 10499.602, 425.930, 52850.059 25/02/26,19:39:27,00,07,1, 11.9,1,1, 3.506, 10499.598, 425.930, 52850.059 25/02/26,19:39:27,01,07,1, 11.9,1,1, 3.506, 10499.717, 426.097, 52850.116 25/02/26,19:39:27,02,07,1, 11.9,1,1, 3.506, 10499.700, 426.044, 52850.067 25/02/26,19:39:27,03,07,1, 11.9,1,1, 3.506, 10499.727, 426.007, 52850.065 25/02/26,19:39:27,04,07,1, 11.9,1,1, 3.506, 10499.785, 426.106, 52850.209 25/02/26,19:39:27,05,07,1, 11.9,1,1, 3.506, 10499.805, 426.163, 52850.247 25/02/26,19:39:27,06,07,1, 11.9,1,1, 3.506, 10499.861, 426.091, 52849.972 25/02/26,19:39:27,07,07,1, 11.9,1,1, 3.506, 10499.836, 426.072, 52850.025 25/02/26,19:39:27,08,07,1, 11.9,1,1, 3.506, 10499.915, 426.208, 52850.103 25/02/26,19:39:27,09,07,1, 11.9,1,1, 3.506, 10499.909, 426.237, 52850.072 25/02/26,19:39:27,10,07,1, 11.9,1,1, 3.506, 10499.929, 426.156, 52850.047 25/02/26,19:39:27,11,07,1, 11.9,1,1, 3.506, 10499.949, 426.185, 52850.098 25/02/26,19:39:27,12,07,1, 11.9,1,1, 3.506, 10499.994, 426.306, 52850.129 25/02/26,19:39:27,13,07,1, 11.9,1,1, 3.506, 10499.994, 426.310, 52850.090 25/02/26,19:39:27,14,07,1, 11.9,1,1, 3.506, 10500.005, 426.214, 52849.929 25/02/26,19:39:27,15,07,1, 11.9,1,1, 3.506, 10500.034, 426.248, 52849.956 25/02/26,19:39:27,16,07,1, 11.9,1,1, 3.506, 10500.119, 426.370, 52849.892 25/02/26,19:39:27,17,07,1, 11.9,1,1, 3.506, 10500.146, 426.372, 52849.972 25/02/26,19:39:27,18,07,1, 11.9,1,1, 3.506, 10500.067, 426.281, 52849.895 25/02/26,19:39:27,19,07,1, 11.9,1,1, 3.506, 10500.122, 426.346, 52849.926 25/02/26,19:39:28,00,09,1, 12.0,1,1, 3.513, 10500.115, 426.346, 52849.926 25/02/26,19:39:28,01,09,1, 12.0,1,1, 3.513, 10500.149, 426.415, 52849.991 25/02/26,19:39:28,02,09,1, 12.0,1,1, 3.513, 10500.139, 426.350, 52849.843 25/02/26,19:39:28,03,09,1, 12.0,1,1, 3.513, 10500.198, 426.458, 52849.996 25/02/26,19:39:28,04,09,1, 12.0,1,1, 3.513, 10500.246, 426.548, 52850.108 25/02/26,19:39:28,05,09,1, 12.0,1,1, 3.513, 10500.226, 426.496, 52850.022 25/02/26,19:39:28,06,09,1, 12.0,1,1, 3.513, 10500.208, 426.449, 52849.918 25/02/26,19:39:28,07,09,1, 12.0,1,1, 3.513, 10500.231, 426.534, 52849.952 25/02/26,19:39:28,08,09,1, 12.0,1,1, 3.513, 10500.260, 426.584, 52849.883 25/02/26,19:39:28,09,09,1, 12.0,1,1, 3.513, 10500.270, 426.550, 52849.880 25/02/26,19:39:28,10,09,1, 12.0,1,1, 3.513, 10500.247, 426.544, 52849.832 25/02/26,19:39:28,11,09,1, 12.0,1,1, 3.513, 10500.302, 426.659, 52849.941 25/02/26,19:39:28,12,09,1, 12.0,1,1, 3.513, 10500.312, 426.679, 52849.939 25/02/26,19:39:28,13,09,1, 12.0,1,1, 3.513, 10500.292, 426.592, 52849.849 25/02/26,19:39:28,14,09,1, 12.0,1,1, 3.513, 10500.332, 426.618, 52849.791 25/02/26,19:39:28,15,09,1, 12.0,1,1, 3.513, 10500.365, 426.722, 52849.872 25/02/26,19:39:28,16,09,1, 12.0,1,1, 3.513, 10500.361, 426.739, 52849.897 25/02/26,19:39:28,17,09,1, 12.0,1,1, 3.513, 10500.364, 426.638, 52849.832 25/02/26,19:39:28,18,09,1, 12.0,1,1, 3.513, 10500.379, 426.654, 52849.678 25/02/26,19:39:28,19,09,1, 12.0,1,1, 3.513, 10500.397, 426.786, 52849.952 25/02/26,19:39:29,00,08,1, 11.9,1,1, 3.505, 10500.391, 426.786, 52849.952 25/02/26,19:39:29,01,08,1, 11.9,1,1, 3.505, 10500.386, 426.699, 52849.808 25/02/26,19:39:29,02,08,1, 11.9,1,1, 3.505, 10500.417, 426.759, 52849.703 25/02/26,19:39:29,03,08,1, 11.9,1,1, 3.505, 10500.444, 426.861, 52849.829 25/02/26,19:39:29,04,08,1, 11.9,1,1, 3.505, 10500.429, 426.786, 52849.749 25/02/26,19:39:29,05,08,1, 11.9,1,1, 3.505, 10500.432, 426.738, 52849.669 25/02/26,19:39:29,06,08,1, 11.9,1,1, 3.505, 10500.462, 426.808, 52849.729 25/02/26,19:39:29,07,08,1, 11.9,1,1, 3.505, 10500.506, 426.918, 52849.764 25/02/26,19:39:29,08,08,1, 11.9,1,1, 3.505, 10500.482, 426.880, 52849.810 25/02/26,19:39:29,09,08,1, 11.9,1,1, 3.505, 10500.469, 426.831, 52849.701 25/02/26,19:39:29,10,08,1, 11.9,1,1, 3.505, 10500.523, 426.896, 52849.726 25/02/26,19:39:29,11,08,1, 11.9,1,1, 3.505, 10500.541, 426.976, 52849.795 25/02/26,19:39:29,12,08,1, 11.9,1,1, 3.505, 10500.501, 426.912, 52849.914 25/02/26,19:39:29,13,08,1, 11.9,1,1, 3.505, 10500.515, 426.888, 52849.704 25/02/26,19:39:29,14,08,1, 11.9,1,1, 3.505, 10500.559, 427.001, 52849.777 25/02/26,19:39:29,15,08,1, 11.9,1,1, 3.505, 10500.588, 427.023, 52849.712 25/02/26,19:39:29,16,08,1, 11.9,1,1, 3.505, 10500.553, 426.935, 52849.637 25/02/26,19:39:29,17,08,1, 11.9,1,1, 3.505, 10500.550, 426.923, 52849.676 25/02/26,19:39:29,18,08,1, 11.9,1,1, 3.505, 10500.614, 427.075, 52849.708 25/02/26,19:39:29,19,08,1, 11.9,1,1, 3.505, 10500.620, 427.074, 52849.710 25/02/26,19:39:30,00,08,1, 11.8,1,1, 3.513, 10500.616, 427.074, 52849.710 25/02/26,19:39:30,01,08,1, 11.8,1,1, 3.513, 10500.600, 427.012, 52849.579 25/02/26,19:39:30,02,08,1, 11.8,1,1, 3.513, 10500.682, 427.100, 52849.663 25/02/26,19:39:30,03,08,1, 11.8,1,1, 3.513, 10500.669, 427.081, 52849.616 25/02/26,19:39:30,04,08,1, 11.8,1,1, 3.513, 10500.651, 427.017, 52849.564 25/02/26,19:39:30,05,08,1, 11.8,1,1, 3.513, 10500.684, 427.067, 52849.615 25/02/26,19:39:30,06,08,1, 11.8,1,1, 3.513, 10500.718, 427.168, 52849.715 25/02/26,19:39:30,07,08,1, 11.8,1,1, 3.513, 10500.702, 427.157, 52849.665 25/02/26,19:39:30,08,08,1, 11.8,1,1, 3.513, 10500.684, 427.052, 52849.482 25/02/26,19:39:30,09,08,1, 11.8,1,1, 3.513, 10500.735, 427.116, 52849.460 25/02/26,19:39:30,10,08,1, 11.8,1,1, 3.513, 10500.777, 427.209, 52849.567 25/02/26,19:39:30,11,08,1, 11.8,1,1, 3.513, 10500.778, 427.181, 52849.555 25/02/26,19:39:30,12,08,1, 11.8,1,1, 3.513, 10500.785, 427.103, 52849.579 25/02/26,19:39:30,13,08,1, 11.8,1,1, 3.513, 10500.800, 427.173, 52849.612 25/02/26,19:39:30,14,08,1, 11.8,1,1, 3.513, 10500.846, 427.279, 52849.634 25/02/26,19:39:30,15,08,1, 11.8,1,1, 3.513, 10500.847, 427.168, 52849.517 25/02/26,19:39:30,16,08,1, 11.8,1,1, 3.513, 10500.842, 427.163, 52849.497 25/02/26,19:39:30,17,08,1, 11.8,1,1, 3.513, 10500.893, 427.228, 52849.534 25/02/26,19:39:30,18,08,1, 11.8,1,1, 3.513, 10500.908, 427.301, 52849.541 25/02/26,19:39:30,19,08,1, 11.8,1,1, 3.513, 10500.894, 427.218, 52849.520 25/02/26,19:39:31,00,08,1, 11.9,1,1, 3.502, 10500.891, 427.218, 52849.520 25/02/26,19:39:31,01,08,1, 11.9,1,1, 3.502, 10500.951, 427.294, 52849.516 25/02/26,19:39:31,02,08,1, 11.9,1,1, 3.502, 10500.963, 427.329, 52849.547 25/02/26,19:39:31,03,08,1, 11.9,1,1, 3.502, 10500.960, 427.256, 52849.477 25/02/26,19:39:31,04,08,1, 11.9,1,1, 3.502, 10500.965, 427.233, 52849.491 25/02/26,19:39:31,05,08,1, 11.9,1,1, 3.502, 10501.016, 427.356, 52849.477 25/02/26,19:39:31,06,08,1, 11.9,1,1, 3.502, 10501.015, 427.348, 52849.450 25/02/26,19:39:31,07,08,1, 11.9,1,1, 3.502, 10501.011, 427.267, 52849.497 25/02/26,19:39:31,08,08,1, 11.9,1,1, 3.502, 10501.029, 427.283, 52849.451 25/02/26,19:39:31,09,08,1, 11.9,1,1, 3.502, 10501.098, 427.413, 52849.532 25/02/26,19:39:31,10,08,1, 11.9,1,1, 3.502, 10501.083, 427.397, 52849.515 25/02/26,19:39:31,11,08,1, 11.9,1,1, 3.502, 10501.089, 427.283, 52849.403 25/02/26,19:39:31,12,08,1, 11.9,1,1, 3.502, 10501.117, 427.336, 52849.487 25/02/26,19:39:31,13,08,1, 11.9,1,1, 3.502, 10501.133, 427.444, 52849.512 25/02/26,19:39:31,14,08,1, 11.9,1,1, 3.502, 10501.156, 427.388, 52849.415 25/02/26,19:39:31,15,08,1, 11.9,1,1, 3.502, 10501.120, 427.345, 52849.330 25/02/26,19:39:31,16,08,1, 11.9,1,1, 3.502, 10501.183, 427.415, 52849.345 25/02/26,19:39:31,17,08,1, 11.9,1,1, 3.502, 10501.232, 427.504, 52849.459 25/02/26,19:39:31,18,08,1, 11.9,1,1, 3.502, 10501.203, 427.404, 52849.335 25/02/26,19:39:31,19,08,1, 11.9,1,1, 3.502, 10501.229, 427.374, 52849.387 25/02/26,19:39:32,00,07,1, 11.9,1,1, 3.511, 10501.225, 427.374, 52849.387 25/02/26,19:39:32,01,07,1, 11.9,1,1, 3.511, 10501.303, 427.519, 52849.377 25/02/26,19:39:32,02,07,1, 11.9,1,1, 3.511, 10501.301, 427.450, 52849.399 25/02/26,19:39:32,03,07,1, 11.9,1,1, 3.511, 10501.320, 427.420, 52849.307 25/02/26,19:39:32,04,07,1, 11.9,1,1, 3.511, 10501.376, 427.505, 52849.412 25/02/26,19:39:32,05,07,1, 11.9,1,1, 3.511, 10501.377, 427.552, 52849.413 25/02/26,19:39:32,06,07,1, 11.9,1,1, 3.511, 10501.423, 427.452, 52849.288 25/02/26,19:39:32,07,07,1, 11.9,1,1, 3.511, 10501.407, 427.449, 52849.288 25/02/26,19:39:32,08,07,1, 11.9,1,1, 3.511, 10501.490, 427.560, 52849.299 25/02/26,19:39:32,09,07,1, 11.9,1,1, 3.511, 10501.511, 427.582, 52849.283 25/02/26,19:39:32,10,07,1, 11.9,1,1, 3.511, 10501.509, 427.469, 52849.198 25/02/26,19:39:32,11,07,1, 11.9,1,1, 3.511, 10501.540, 427.465, 52849.165 25/02/26,19:39:32,12,07,1, 11.9,1,1, 3.511, 10501.598, 427.583, 52849.295 25/02/26,19:39:32,13,07,1, 11.9,1,1, 3.511, 10501.638, 427.589, 52849.356 25/02/26,19:39:32,14,07,1, 11.9,1,1, 3.511, 10501.648, 427.498, 52849.276 25/02/26,19:39:32,15,07,1, 11.9,1,1, 3.511, 10501.665, 427.539, 52849.274 25/02/26,19:39:32,16,07,1, 11.9,1,1, 3.511, 10501.732, 427.622, 52849.384 25/02/26,19:39:32,17,07,1, 11.9,1,1, 3.511, 10501.735, 427.582, 52849.192 25/02/26,19:39:32,18,07,1, 11.9,1,1, 3.511, 10501.757, 427.521, 52849.186 25/02/26,19:39:32,19,07,1, 11.9,1,1, 3.511, 10501.823, 427.552, 52849.235 25/02/26,19:39:33,00,08,1, 11.9,1,1, 3.512, 10501.817, 427.552, 52849.235 25/02/26,19:39:33,01,08,1, 11.9,1,1, 3.512, 10501.905, 427.589, 52849.252 25/02/26,19:39:33,02,08,1, 11.9,1,1, 3.512, 10501.928, 427.515, 52849.131 25/02/26,19:39:33,03,08,1, 11.9,1,1, 3.512, 10501.936, 427.582, 52849.149 25/02/26,19:39:33,04,08,1, 11.9,1,1, 3.512, 10502.029, 427.650, 52849.139 25/02/26,19:39:33,05,08,1, 11.9,1,1, 3.512, 10502.031, 427.620, 52849.195 25/02/26,19:39:33,06,08,1, 11.9,1,1, 3.512, 10502.029, 427.566, 52849.105 25/02/26,19:39:33,07,08,1, 11.9,1,1, 3.512, 10502.115, 427.628, 52849.153 25/02/26,19:39:33,08,08,1, 11.9,1,1, 3.512, 10502.172, 427.688, 52849.146 25/02/26,19:39:33,09,08,1, 11.9,1,1, 3.512, 10502.189, 427.634, 52849.191 25/02/26,19:39:33,10,08,1, 11.9,1,1, 3.512, 10502.190, 427.542, 52849.035 25/02/26,19:39:33,11,08,1, 11.9,1,1, 3.512, 10502.253, 427.647, 52849.115 25/02/26,19:39:33,12,08,1, 11.9,1,1, 3.512, 10502.301, 427.693, 52849.088 25/02/26,19:39:33,13,08,1, 11.9,1,1, 3.512, 10502.317, 427.634, 52849.046 25/02/26,19:39:33,14,08,1, 11.9,1,1, 3.512, 10502.347, 427.601, 52849.032 25/02/26,19:39:33,15,08,1, 11.9,1,1, 3.512, 10502.404, 427.694, 52849.086 25/02/26,19:39:33,16,08,1, 11.9,1,1, 3.512, 10502.443, 427.723, 52849.026 25/02/26,19:39:33,17,08,1, 11.9,1,1, 3.512, 10502.448, 427.664, 52849.026 25/02/26,19:39:33,18,08,1, 11.9,1,1, 3.512, 10502.478, 427.662, 52848.948 25/02/26,19:39:33,19,08,1, 11.9,1,1, 3.512, 10502.552, 427.734, 52848.963 25/02/26,19:39:34,00,07,1, 11.9,1,1, 3.513, 10502.543, 427.734, 52848.963 25/02/26,19:39:34,01,07,1, 11.9,1,1, 3.513, 10502.575, 427.668, 52848.945 25/02/26,19:39:34,02,07,1, 11.9,1,1, 3.513, 10502.620, 427.688, 52848.962 25/02/26,19:39:34,03,07,1, 11.9,1,1, 3.513, 10502.693, 427.814, 52849.100 25/02/26,19:39:34,04,07,1, 11.9,1,1, 3.513, 10502.692, 427.804, 52849.035 25/02/26,19:39:34,05,07,1, 11.9,1,1, 3.513, 10502.727, 427.726, 52848.966 25/02/26,19:39:34,06,07,1, 11.9,1,1, 3.513, 10502.719, 427.748, 52848.867 25/02/26,19:39:34,07,07,1, 11.9,1,1, 3.513, 10502.781, 427.844, 52848.983 25/02/26,19:39:34,08,07,1, 11.9,1,1, 3.513, 10502.820, 427.833, 52848.887 25/02/26,19:39:34,09,07,1, 11.9,1,1, 3.513, 10502.800, 427.738, 52848.872 25/02/26,19:39:34,10,07,1, 11.9,1,1, 3.513, 10502.841, 427.771, 52848.836 25/02/26,19:39:34,11,07,1, 11.9,1,1, 3.513, 10502.912, 427.884, 52848.887 25/02/26,19:39:34,12,07,1, 11.9,1,1, 3.513, 10502.910, 427.833, 52848.827 25/02/26,19:39:34,13,07,1, 11.9,1,1, 3.513, 10502.921, 427.784, 52848.774 25/02/26,19:39:34,14,07,1, 11.9,1,1, 3.513, 10502.954, 427.840, 52848.834 25/02/26,19:39:34,15,07,1, 11.9,1,1, 3.513, 10502.991, 427.920, 52848.970 25/02/26,19:39:34,16,07,1, 11.9,1,1, 3.513, 10503.002, 427.873, 52848.886 25/02/26,19:39:34,17,07,1, 11.9,1,1, 3.513, 10502.971, 427.792, 52848.829 25/02/26,19:39:34,18,07,1, 11.9,1,1, 3.513, 10502.999, 427.845, 52848.831 25/02/26,19:39:34,19,07,1, 11.9,1,1, 3.513, 10503.061, 427.950, 52848.908 25/02/26,19:39:35,00,08,1, 11.9,1,1, 3.512, 10503.061, 427.950, 52848.908 25/02/26,19:39:35,01,08,1, 11.9,1,1, 3.512, 10503.053, 427.817, 52848.781 25/02/26,19:39:35,02,08,1, 11.9,1,1, 3.512, 10503.101, 427.893, 52848.713 25/02/26,19:39:35,03,08,1, 11.9,1,1, 3.512, 10503.130, 427.948, 52848.637 25/02/26,19:39:35,04,08,1, 11.9,1,1, 3.512, 10503.170, 427.878, 52848.778 25/02/26,19:39:35,05,08,1, 11.9,1,1, 3.512, 10503.142, 427.814, 52848.614 25/02/26,19:39:35,06,08,1, 11.9,1,1, 3.512, 10503.210, 427.964, 52848.722 25/02/26,19:39:35,07,08,1, 11.9,1,1, 3.512, 10503.222, 427.992, 52848.764 25/02/26,19:39:35,08,08,1, 11.9,1,1, 3.512, 10503.247, 427.908, 52848.757 25/02/26,19:39:35,09,08,1, 11.9,1,1, 3.512, 10503.213, 427.854, 52848.664 25/02/26,19:39:35,10,08,1, 11.9,1,1, 3.512, 10503.262, 427.971, 52848.784 25/02/26,19:39:35,11,08,1, 11.9,1,1, 3.512, 10503.273, 427.975, 52848.712 25/02/26,19:39:35,12,08,1, 11.9,1,1, 3.512, 10503.266, 427.912, 52848.635 25/02/26,19:39:35,13,08,1, 11.9,1,1, 3.512, 10503.302, 427.911, 52848.574 25/02/26,19:39:35,14,08,1, 11.9,1,1, 3.512, 10503.304, 427.995, 52848.638 25/02/26,19:39:35,15,08,1, 11.9,1,1, 3.512, 10503.328, 428.022, 52848.672 25/02/26,19:39:35,16,08,1, 11.9,1,1, 3.512, 10503.318, 427.951, 52848.677 25/02/26,19:39:35,17,08,1, 11.9,1,1, 3.512, 10503.346, 427.940, 52848.631 25/02/26,19:39:35,18,08,1, 11.9,1,1, 3.512, 10503.386, 428.059, 52848.622 25/02/26,19:39:35,19,08,1, 11.9,1,1, 3.512, 10503.418, 428.082, 52848.632 25/02/26,19:39:36,00,08,1, 11.9,1,1, 3.515, 10503.411, 428.082, 52848.632 25/02/26,19:39:36,01,08,1, 11.9,1,1, 3.515, 10503.391, 427.985, 52848.565 25/02/26,19:39:36,02,08,1, 11.9,1,1, 3.515, 10503.451, 428.116, 52848.672 25/02/26,19:39:36,03,08,1, 11.9,1,1, 3.515, 10503.434, 428.104, 52848.674 25/02/26,19:39:36,04,08,1, 11.9,1,1, 3.515, 10503.421, 428.039, 52848.640 25/02/26,19:39:36,05,08,1, 11.9,1,1, 3.515, 10503.431, 428.091, 52848.557 25/02/26,19:39:36,06,08,1, 11.9,1,1, 3.515, 10503.458, 428.196, 52848.681 25/02/26,19:39:36,07,08,1, 11.9,1,1, 3.515, 10503.485, 428.153, 52848.559 25/02/26,19:39:36,08,08,1, 11.9,1,1, 3.515, 10503.490, 428.099, 52848.512 25/02/26,19:39:36,09,08,1, 11.9,1,1, 3.515, 10503.510, 428.141, 52848.618 25/02/26,19:39:36,10,08,1, 11.9,1,1, 3.515, 10503.526, 428.250, 52848.629 25/02/26,19:39:36,11,08,1, 11.9,1,1, 3.515, 10503.525, 428.213, 52848.545 25/02/26,19:39:36,12,08,1, 11.9,1,1, 3.515, 10503.539, 428.152, 52848.444 25/02/26,19:39:36,13,08,1, 11.9,1,1, 3.515, 10503.566, 428.203, 52848.528 25/02/26,19:39:36,14,08,1, 11.9,1,1, 3.515, 10503.566, 428.327, 52848.515 25/02/26,19:39:36,15,08,1, 11.9,1,1, 3.515, 10503.566, 428.301, 52848.598 25/02/26,19:39:36,16,08,1, 11.9,1,1, 3.515, 10503.553, 428.253, 52848.493 25/02/26,19:39:36,17,08,1, 11.9,1,1, 3.515, 10503.575, 428.358, 52848.561 25/02/26,19:39:36,18,08,1, 11.9,1,1, 3.515, 10503.607, 428.447, 52848.618 25/02/26,19:39:36,19,08,1, 11.9,1,1, 3.515, 10503.598, 428.402, 52848.513 25/02/26,19:39:37,00,07,1, 11.8,1,1, 3.515, 10503.595, 428.402, 52848.513 25/02/26,19:39:37,01,07,1, 11.8,1,1, 3.515, 10503.639, 428.455, 52848.469 25/02/26,19:39:37,02,07,1, 11.8,1,1, 3.515, 10503.655, 428.522, 52848.484 25/02/26,19:39:37,03,07,1, 11.8,1,1, 3.515, 10503.644, 428.481, 52848.451 25/02/26,19:39:37,04,07,1, 11.8,1,1, 3.515, 10503.642, 428.469, 52848.464 25/02/26,19:39:37,05,07,1, 11.8,1,1, 3.515, 10503.678, 428.556, 52848.514 25/02/26,19:39:37,06,07,1, 11.8,1,1, 3.515, 10503.684, 428.601, 52848.505 25/02/26,19:39:37,07,07,1, 11.8,1,1, 3.515, 10503.701, 428.569, 52848.403 25/02/26,19:39:37,08,07,1, 11.8,1,1, 3.515, 10503.681, 428.561, 52848.396 25/02/26,19:39:37,09,07,1, 11.8,1,1, 3.515, 10503.737, 428.701, 52848.556 25/02/26,19:39:37,10,07,1, 11.8,1,1, 3.515, 10503.753, 428.762, 52848.520 25/02/26,19:39:37,11,07,1, 11.8,1,1, 3.515, 10503.730, 428.694, 52848.486 25/02/26,19:39:37,12,07,1, 11.8,1,1, 3.515, 10503.750, 428.699, 52848.399 25/02/26,19:39:37,13,07,1, 11.8,1,1, 3.515, 10503.813, 428.838, 52848.442 25/02/26,19:39:37,14,07,1, 11.8,1,1, 3.515, 10503.820, 428.907, 52848.506 25/02/26,19:39:37,15,07,1, 11.8,1,1, 3.515, 10503.779, 428.836, 52848.465 25/02/26,19:39:37,16,07,1, 11.8,1,1, 3.515, 10503.787, 428.858, 52848.404 25/02/26,19:39:37,17,07,1, 11.8,1,1, 3.515, 10503.849, 428.994, 52848.477 25/02/26,19:39:37,18,07,1, 11.8,1,1, 3.515, 10503.878, 429.027, 52848.536 25/02/26,19:39:37,19,07,1, 11.8,1,1, 3.515, 10503.855, 428.963, 52848.415 25/02/26,19:39:38,00,08,1, 11.9,1,1, 3.508, 10503.854, 428.963, 52848.415 25/02/26,19:39:38,01,08,1, 11.9,1,1, 3.508, 10503.941, 429.186, 52848.499 25/02/26,19:39:38,02,08,1, 11.9,1,1, 3.508, 10503.929, 429.166, 52848.482 25/02/26,19:39:38,03,08,1, 11.9,1,1, 3.508, 10503.925, 429.141, 52848.489 25/02/26,19:39:38,04,08,1, 11.9,1,1, 3.508, 10503.953, 429.197, 52848.481 25/02/26,19:39:38,05,08,1, 11.9,1,1, 3.508, 10503.977, 429.336, 52848.570 25/02/26,19:39:38,06,08,1, 11.9,1,1, 3.508, 10504.031, 429.280, 52848.213 25/02/26,19:39:38,07,08,1, 11.9,1,1, 3.508, 10503.970, 429.274, 52848.350 25/02/26,19:39:38,08,08,1, 11.9,1,1, 3.508, 10504.010, 429.344, 52848.489 25/02/26,19:39:38,09,08,1, 11.9,1,1, 3.508, 10504.048, 429.472, 52848.567 25/02/26,19:39:38,10,08,1, 11.9,1,1, 3.508, 10504.076, 429.431, 52848.483 25/02/26,19:39:38,11,08,1, 11.9,1,1, 3.508, 10504.072, 429.394, 52848.437 25/02/26,19:39:38,12,08,1, 11.9,1,1, 3.508, 10504.118, 429.516, 52848.436 25/02/26,19:39:38,13,08,1, 11.9,1,1, 3.508, 10504.159, 429.612, 52848.554 25/02/26,19:39:38,14,08,1, 11.9,1,1, 3.508, 10504.153, 429.554, 52848.448 25/02/26,19:39:38,15,08,1, 11.9,1,1, 3.508, 10504.172, 429.529, 52848.440 25/02/26,19:39:38,16,08,1, 11.9,1,1, 3.508, 10504.200, 429.665, 52848.576 25/02/26,19:39:38,17,08,1, 11.9,1,1, 3.508, 10504.245, 429.708, 52848.510 25/02/26,19:39:38,18,08,1, 11.9,1,1, 3.508, 10504.235, 429.677, 52848.468 25/02/26,19:39:38,19,08,1, 11.9,1,1, 3.508, 10504.235, 429.665, 52848.409 25/02/26,19:39:39,00,08,1, 12.0,1,1, 3.512, 10504.229, 429.665, 52848.409 25/02/26,19:39:39,01,08,1, 12.0,1,1, 3.512, 10504.296, 429.825, 52848.519 25/02/26,19:39:39,02,08,1, 12.0,1,1, 3.512, 10504.297, 429.786, 52848.414 25/02/26,19:39:39,03,08,1, 12.0,1,1, 3.512, 10504.328, 429.771, 52848.452 25/02/26,19:39:39,04,08,1, 12.0,1,1, 3.512, 10504.361, 429.881, 52848.451 25/02/26,19:39:39,05,08,1, 12.0,1,1, 3.512, 10504.392, 429.926, 52848.529 25/02/26,19:39:39,06,08,1, 12.0,1,1, 3.512, 10504.367, 429.864, 52848.446 25/02/26,19:39:39,07,08,1, 12.0,1,1, 3.512, 10504.390, 429.857, 52848.403 25/02/26,19:39:39,08,08,1, 12.0,1,1, 3.512, 10504.404, 429.974, 52848.524 25/02/26,19:39:39,09,08,1, 12.0,1,1, 3.512, 10504.453, 430.001, 52848.457 25/02/26,19:39:39,10,08,1, 12.0,1,1, 3.512, 10504.464, 429.930, 52848.435 25/02/26,19:39:39,11,08,1, 12.0,1,1, 3.512, 10504.485, 429.936, 52848.403 25/02/26,19:39:39,12,08,1, 12.0,1,1, 3.512, 10504.532, 430.025, 52848.480 25/02/26,19:39:39,13,08,1, 12.0,1,1, 3.512, 10504.512, 430.026, 52848.490 25/02/26,19:39:39,14,08,1, 12.0,1,1, 3.512, 10504.512, 429.967, 52848.404 25/02/26,19:39:39,15,08,1, 12.0,1,1, 3.512, 10504.558, 429.967, 52848.365 25/02/26,19:39:39,16,08,1, 12.0,1,1, 3.512, 10504.584, 430.094, 52848.473 25/02/26,19:39:39,17,08,1, 12.0,1,1, 3.512, 10504.606, 430.066, 52848.405 25/02/26,19:39:39,18,08,1, 12.0,1,1, 3.512, 10504.584, 429.983, 52848.341 25/02/26,19:39:39,19,08,1, 12.0,1,1, 3.512, 10504.600, 430.019, 52848.372 25/02/26,19:39:40,00,08,1, 11.9,1,1, 3.507, 10504.596, 430.019, 52848.372 25/02/26,19:39:40,01,08,1, 11.9,1,1, 3.507, 10504.660, 430.090, 52848.390 25/02/26,19:39:40,02,08,1, 11.9,1,1, 3.507, 10504.641, 430.015, 52848.379 25/02/26,19:39:40,03,08,1, 11.9,1,1, 3.507, 10504.651, 430.043, 52848.416 25/02/26,19:39:40,04,08,1, 11.9,1,1, 3.507, 10504.688, 430.162, 52848.418 25/02/26,19:39:40,05,08,1, 11.9,1,1, 3.507, 10504.681, 430.087, 52848.423 25/02/26,19:39:40,06,08,1, 11.9,1,1, 3.507, 10504.675, 430.036, 52848.362 25/02/26,19:39:40,07,08,1, 11.9,1,1, 3.507, 10504.710, 430.072, 52848.390 25/02/26,19:39:40,08,08,1, 11.9,1,1, 3.507, 10504.747, 430.142, 52848.347 25/02/26,19:39:40,09,08,1, 11.9,1,1, 3.507, 10504.760, 430.076, 52848.294 25/02/26,19:39:40,10,08,1, 11.9,1,1, 3.507, 10504.748, 430.028, 52848.233 25/02/26,19:39:40,11,08,1, 11.9,1,1, 3.507, 10504.749, 430.112, 52848.312 25/02/26,19:39:40,12,08,1, 11.9,1,1, 3.507, 10504.789, 430.197, 52848.399 25/02/26,19:39:40,13,08,1, 11.9,1,1, 3.507, 10504.793, 430.096, 52848.300 25/02/26,19:39:40,14,08,1, 11.9,1,1, 3.507, 10504.802, 430.044, 52848.199 25/02/26,19:39:40,15,08,1, 11.9,1,1, 3.507, 10504.801, 430.102, 52848.313 25/02/26,19:39:40,16,08,1, 11.9,1,1, 3.507, 10504.838, 430.196, 52848.354 25/02/26,19:39:40,17,08,1, 11.9,1,1, 3.507, 10504.833, 430.123, 52848.288 25/02/26,19:39:40,18,08,1, 11.9,1,1, 3.507, 10504.831, 430.065, 52848.246 25/02/26,19:39:40,19,08,1, 11.9,1,1, 3.507, 10504.857, 430.144, 52848.244 25/02/26,19:39:41,00,08,1, 11.9,1,1, 3.516, 10504.855, 430.144, 52848.244 25/02/26,19:39:41,01,08,1, 11.9,1,1, 3.516, 10504.898, 430.122, 52848.167 25/02/26,19:39:41,02,08,1, 11.9,1,1, 3.516, 10504.892, 430.047, 52848.165 25/02/26,19:39:41,03,08,1, 11.9,1,1, 3.516, 10504.971, 430.137, 52848.201 25/02/26,19:39:41,04,08,1, 11.9,1,1, 3.516, 10504.962, 430.193, 52848.200 25/02/26,19:39:41,05,08,1, 11.9,1,1, 3.516, 10504.942, 430.114, 52848.197 25/02/26,19:39:41,06,08,1, 11.9,1,1, 3.516, 10504.961, 430.028, 52848.150 25/02/26,19:39:41,07,08,1, 11.9,1,1, 3.516, 10505.022, 430.128, 52848.183 25/02/26,19:39:41,08,08,1, 11.9,1,1, 3.516, 10505.050, 430.178, 52848.253 25/02/26,19:39:41,09,08,1, 11.9,1,1, 3.516, 10505.083, 430.079, 52848.184 25/02/26,19:39:41,10,08,1, 11.9,1,1, 3.516, 10505.087, 430.026, 52848.178 25/02/26,19:39:41,11,08,1, 11.9,1,1, 3.516, 10505.129, 430.103, 52848.115 25/02/26,19:39:41,12,08,1, 11.9,1,1, 3.516, 10505.140, 430.134, 52848.215 25/02/26,19:39:41,13,08,1, 11.9,1,1, 3.516, 10505.136, 430.052, 52848.178 25/02/26,19:39:41,14,08,1, 11.9,1,1, 3.516, 10505.143, 429.996, 52848.086 25/02/26,19:39:41,15,08,1, 11.9,1,1, 3.516, 10505.208, 430.095, 52848.117 25/02/26,19:39:41,16,08,1, 11.9,1,1, 3.516, 10505.226, 430.111, 52848.159 25/02/26,19:39:41,17,08,1, 11.9,1,1, 3.516, 10505.210, 429.992, 52848.061 25/02/26,19:39:41,18,08,1, 11.9,1,1, 3.516, 10505.225, 429.963, 52847.976 25/02/26,19:39:41,19,08,1, 11.9,1,1, 3.516, 10505.285, 430.048, 52848.033 25/02/26,19:39:42,00,07,1, 11.9,1,1, 3.518, 10505.280, 430.048, 52848.033 25/02/26,19:39:42,01,07,1, 11.9,1,1, 3.518, 10505.269, 429.963, 52848.006 25/02/26,19:39:42,02,07,1, 11.9,1,1, 3.518, 10505.307, 429.965, 52848.004 25/02/26,19:39:42,03,07,1, 11.9,1,1, 3.518, 10505.363, 430.059, 52848.086 25/02/26,19:39:42,04,07,1, 11.9,1,1, 3.518, 10505.384, 430.014, 52848.025 25/02/26,19:39:42,05,07,1, 11.9,1,1, 3.518, 10505.381, 429.898, 52847.990 25/02/26,19:39:42,06,07,1, 11.9,1,1, 3.518, 10505.414, 429.925, 52848.031 25/02/26,19:39:42,07,07,1, 11.9,1,1, 3.518, 10505.457, 430.003, 52847.954 25/02/26,19:39:42,08,07,1, 11.9,1,1, 3.518, 10505.464, 430.006, 52848.034 25/02/26,19:39:42,09,07,1, 11.9,1,1, 3.518, 10505.467, 429.858, 52847.912 25/02/26,19:39:42,10,07,1, 11.9,1,1, 3.518, 10505.498, 429.880, 52847.877 25/02/26,19:39:42,11,07,1, 11.9,1,1, 3.518, 10505.555, 429.962, 52847.928 25/02/26,19:39:42,12,07,1, 11.9,1,1, 3.518, 10505.561, 429.910, 52847.949 25/02/26,19:39:42,13,07,1, 11.9,1,1, 3.518, 10505.539, 429.834, 52847.923 25/02/26,19:39:42,14,07,1, 11.9,1,1, 3.518, 10505.591, 429.887, 52847.888 25/02/26,19:39:42,15,07,1, 11.9,1,1, 3.518, 10505.656, 429.930, 52847.962 25/02/26,19:39:42,16,07,1, 11.9,1,1, 3.518, 10505.633, 429.870, 52847.884 25/02/26,19:39:42,17,07,1, 11.9,1,1, 3.518, 10505.645, 429.793, 52847.766 25/02/26,19:39:42,18,07,1, 11.9,1,1, 3.518, 10505.706, 429.881, 52847.926 25/02/26,19:39:42,19,07,1, 11.9,1,1, 3.518, 10505.750, 429.893, 52847.920 25/02/26,19:39:43,00,08,1, 12.0,1,1, 3.511, 10505.748, 429.893, 52847.920 25/02/26,19:39:43,01,08,1, 12.0,1,1, 3.511, 10505.770, 429.789, 52847.754 25/02/26,19:39:43,02,08,1, 12.0,1,1, 3.511, 10505.777, 429.831, 52847.843 25/02/26,19:39:43,03,08,1, 12.0,1,1, 3.511, 10505.854, 429.872, 52847.815 25/02/26,19:39:43,04,08,1, 12.0,1,1, 3.511, 10505.858, 429.827, 52847.790 25/02/26,19:39:43,05,08,1, 12.0,1,1, 3.511, 10505.856, 429.752, 52847.742 25/02/26,19:39:43,06,08,1, 12.0,1,1, 3.511, 10505.899, 429.851, 52847.765 25/02/26,19:39:43,07,08,1, 12.0,1,1, 3.511, 10505.939, 429.883, 52847.776 25/02/26,19:39:43,08,08,1, 12.0,1,1, 3.511, 10505.938, 429.793, 52847.780 25/02/26,19:39:43,09,08,1, 12.0,1,1, 3.511, 10505.936, 429.734, 52847.741 25/02/26,19:39:43,10,08,1, 12.0,1,1, 3.511, 10506.014, 429.846, 52847.731 25/02/26,19:39:43,11,08,1, 12.0,1,1, 3.511, 10506.050, 429.841, 52847.780 25/02/26,19:39:43,12,08,1, 12.0,1,1, 3.511, 10506.049, 429.755, 52847.651 25/02/26,19:39:43,13,08,1, 12.0,1,1, 3.511, 10506.051, 429.747, 52847.665 25/02/26,19:39:43,14,08,1, 12.0,1,1, 3.511, 10506.136, 429.841, 52847.787 25/02/26,19:39:43,15,08,1, 12.0,1,1, 3.511, 10506.150, 429.864, 52847.782 25/02/26,19:39:43,16,08,1, 12.0,1,1, 3.511, 10506.149, 429.787, 52847.675 25/02/26,19:39:43,17,08,1, 12.0,1,1, 3.511, 10506.184, 429.787, 52847.664 25/02/26,19:39:43,18,08,1, 12.0,1,1, 3.511, 10506.235, 429.850, 52847.600 25/02/26,19:39:43,19,08,1, 12.0,1,1, 3.511, 10506.257, 429.862, 52847.658 25/02/26,19:39:44,00,08,1, 11.9,1,1, 3.508, 10506.257, 429.862, 52847.658 25/02/26,19:39:44,01,08,1, 11.9,1,1, 3.508, 10506.285, 429.780, 52847.539 25/02/26,19:39:44,02,08,1, 11.9,1,1, 3.508, 10506.315, 429.884, 52847.709 25/02/26,19:39:44,03,08,1, 11.9,1,1, 3.508, 10506.363, 429.884, 52847.600 25/02/26,19:39:44,04,08,1, 11.9,1,1, 3.508, 10506.364, 429.759, 52847.517 25/02/26,19:39:44,05,08,1, 11.9,1,1, 3.508, 10506.370, 429.794, 52847.578 25/02/26,19:39:44,06,08,1, 11.9,1,1, 3.508, 10506.440, 429.883, 52847.585 25/02/26,19:39:44,07,08,1, 11.9,1,1, 3.508, 10506.471, 429.870, 52847.573 25/02/26,19:39:44,08,08,1, 11.9,1,1, 3.508, 10506.470, 429.781, 52847.524 25/02/26,19:39:44,09,08,1, 11.9,1,1, 3.508, 10506.520, 429.813, 52847.489 25/02/26,19:39:44,10,08,1, 11.9,1,1, 3.508, 10506.544, 429.881, 52847.553 25/02/26,19:39:44,11,08,1, 11.9,1,1, 3.508, 10506.573, 429.836, 52847.477 25/02/26,19:39:44,12,08,1, 11.9,1,1, 3.508, 10506.572, 429.769, 52847.417 25/02/26,19:39:44,13,08,1, 11.9,1,1, 3.508, 10506.606, 429.816, 52847.425 25/02/26,19:39:44,14,08,1, 11.9,1,1, 3.508, 10506.636, 429.908, 52847.570 25/02/26,19:39:44,15,08,1, 11.9,1,1, 3.508, 10506.672, 429.842, 52847.467 25/02/26,19:39:44,16,08,1, 11.9,1,1, 3.508, 10506.646, 429.767, 52847.426 25/02/26,19:39:44,17,08,1, 11.9,1,1, 3.508, 10506.695, 429.809, 52847.386 25/02/26,19:39:44,18,08,1, 11.9,1,1, 3.508, 10506.749, 429.877, 52847.406 25/02/26,19:39:44,19,08,1, 11.9,1,1, 3.508, 10506.749, 429.823, 52847.430 25/02/26,19:39:45,00,07,1, 11.9,1,1, 3.510, 10506.741, 429.823, 52847.430 25/02/26,19:39:45,01,07,1, 11.9,1,1, 3.510, 10506.802, 429.851, 52847.422 25/02/26,19:39:45,02,07,1, 11.9,1,1, 3.510, 10506.814, 429.875, 52847.413 25/02/26,19:39:45,03,07,1, 11.9,1,1, 3.510, 10506.852, 429.815, 52847.356 25/02/26,19:39:45,04,07,1, 11.9,1,1, 3.510, 10506.860, 429.762, 52847.259 25/02/26,19:39:45,05,07,1, 11.9,1,1, 3.510, 10506.897, 429.823, 52847.244 25/02/26,19:39:45,06,07,1, 11.9,1,1, 3.510, 10506.934, 429.877, 52847.283 25/02/26,19:39:45,07,07,1, 11.9,1,1, 3.510, 10506.944, 429.780, 52847.290 25/02/26,19:39:45,08,07,1, 11.9,1,1, 3.510, 10506.931, 429.727, 52847.250 25/02/26,19:39:45,09,07,1, 11.9,1,1, 3.510, 10506.991, 429.812, 52847.329 25/02/26,19:39:45,10,07,1, 11.9,1,1, 3.510, 10507.010, 429.853, 52847.312 25/02/26,19:39:45,11,07,1, 11.9,1,1, 3.510, 10507.007, 429.771, 52847.257 25/02/26,19:39:45,12,07,1, 11.9,1,1, 3.510, 10507.003, 429.711, 52847.164 25/02/26,19:39:45,13,07,1, 11.9,1,1, 3.510, 10507.054, 429.800, 52847.200 25/02/26,19:39:45,14,07,1, 11.9,1,1, 3.510, 10507.070, 429.829, 52847.259 25/02/26,19:39:45,15,07,1, 11.9,1,1, 3.510, 10507.086, 429.722, 52847.208 25/02/26,19:39:45,16,07,1, 11.9,1,1, 3.510, 10507.100, 429.675, 52847.093 25/02/26,19:39:45,17,07,1, 11.9,1,1, 3.510, 10507.134, 429.796, 52847.239 25/02/26,19:39:45,18,07,1, 11.9,1,1, 3.510, 10507.162, 429.783, 52847.133 25/02/26,19:39:45,19,07,1, 11.9,1,1, 3.510, 10507.131, 429.663, 52847.098 25/02/26,19:39:46,00,07,1, 12.0,1,1, 3.514, 10507.125, 429.663, 52847.098 25/02/26,19:39:46,01,07,1, 12.0,1,1, 3.514, 10507.241, 429.738, 52847.107 25/02/26,19:39:46,02,07,1, 12.0,1,1, 3.514, 10507.278, 429.706, 52847.102 25/02/26,19:39:46,03,07,1, 12.0,1,1, 3.514, 10507.209, 429.611, 52846.970 25/02/26,19:39:46,04,07,1, 12.0,1,1, 3.514, 10507.248, 429.626, 52847.093 25/02/26,19:39:46,05,07,1, 12.0,1,1, 3.514, 10507.287, 429.711, 52847.138 25/02/26,19:39:46,06,07,1, 12.0,1,1, 3.514, 10507.318, 429.677, 52846.984 25/02/26,19:39:46,07,07,1, 12.0,1,1, 3.514, 10507.332, 429.568, 52846.924 25/02/26,19:39:46,08,07,1, 12.0,1,1, 3.514, 10507.325, 429.567, 52846.943 25/02/26,19:39:46,09,07,1, 12.0,1,1, 3.514, 10507.387, 429.663, 52847.026 25/02/26,19:39:46,10,07,1, 12.0,1,1, 3.514, 10507.396, 429.636, 52847.036 25/02/26,19:39:46,11,07,1, 12.0,1,1, 3.514, 10507.380, 429.524, 52846.894 25/02/26,19:39:46,12,07,1, 12.0,1,1, 3.514, 10507.406, 429.560, 52846.910 25/02/26,19:39:46,13,07,1, 12.0,1,1, 3.514, 10507.453, 429.606, 52846.881 25/02/26,19:39:46,14,07,1, 12.0,1,1, 3.514, 10507.461, 429.551, 52846.904 25/02/26,19:39:46,15,07,1, 12.0,1,1, 3.514, 10507.434, 429.491, 52846.746 25/02/26,19:39:46,16,07,1, 12.0,1,1, 3.514, 10507.483, 429.507, 52846.829 25/02/26,19:39:46,17,07,1, 12.0,1,1, 3.514, 10507.517, 429.575, 52846.865 25/02/26,19:39:46,18,07,1, 12.0,1,1, 3.514, 10507.500, 429.534, 52846.830 25/02/26,19:39:46,19,07,1, 12.0,1,1, 3.514, 10507.495, 429.442, 52846.726 25/02/26,19:39:47,00,08,1, 11.8,1,1, 3.505, 10507.492, 429.442, 52846.726 25/02/26,19:39:47,01,08,1, 11.8,1,1, 3.505, 10507.592, 429.523, 52846.855 25/02/26,19:39:47,02,08,1, 11.8,1,1, 3.505, 10507.578, 429.453, 52846.707 25/02/26,19:39:47,03,08,1, 11.8,1,1, 3.505, 10507.545, 429.399, 52846.698 25/02/26,19:39:47,04,08,1, 11.8,1,1, 3.505, 10507.611, 429.418, 52846.629 25/02/26,19:39:47,05,08,1, 11.8,1,1, 3.505, 10507.616, 429.503, 52846.663 25/02/26,19:39:47,06,08,1, 11.8,1,1, 3.505, 10507.590, 429.452, 52846.651 25/02/26,19:39:47,07,08,1, 11.8,1,1, 3.505, 10507.626, 429.334, 52846.514 25/02/26,19:39:47,08,08,1, 11.8,1,1, 3.505, 10507.624, 429.420, 52846.624 25/02/26,19:39:47,09,08,1, 11.8,1,1, 3.505, 10507.663, 429.495, 52846.661 25/02/26,19:39:47,10,08,1, 11.8,1,1, 3.505, 10507.675, 429.401, 52846.609 25/02/26,19:39:47,11,08,1, 11.8,1,1, 3.505, 10507.632, 429.346, 52846.576 25/02/26,19:39:47,12,08,1, 11.8,1,1, 3.505, 10507.683, 429.406, 52846.633 25/02/26,19:39:47,13,08,1, 11.8,1,1, 3.505, 10507.731, 429.467, 52846.608 25/02/26,19:39:47,14,08,1, 11.8,1,1, 3.505, 10507.709, 429.386, 52846.497 25/02/26,19:39:47,15,08,1, 11.8,1,1, 3.505, 10507.717, 429.323, 52846.521 25/02/26,19:39:47,16,08,1, 11.8,1,1, 3.505, 10507.729, 429.386, 52846.305 25/02/26,19:39:47,17,08,1, 11.8,1,1, 3.505, 10507.732, 429.466, 52846.526 25/02/26,19:39:47,18,08,1, 11.8,1,1, 3.505, 10507.762, 429.385, 52846.435 25/02/26,19:39:47,19,08,1, 11.8,1,1, 3.505, 10507.766, 429.333, 52846.425 25/02/26,19:39:48,00,07,1, 11.9,1,1, 3.506, 10507.759, 429.333, 52846.425 25/02/26,19:39:48,01,07,1, 11.9,1,1, 3.506, 10507.786, 429.447, 52846.512 25/02/26,19:39:48,02,07,1, 11.9,1,1, 3.506, 10507.774, 429.378, 52846.445 25/02/26,19:39:48,03,07,1, 11.9,1,1, 3.506, 10507.767, 429.330, 52846.378 25/02/26,19:39:48,04,07,1, 11.9,1,1, 3.506, 10507.822, 429.428, 52846.440 25/02/26,19:39:48,05,07,1, 11.9,1,1, 3.506, 10507.839, 429.447, 52846.476 25/02/26,19:39:48,06,07,1, 11.9,1,1, 3.506, 10507.798, 429.353, 52846.352 25/02/26,19:39:48,07,07,1, 11.9,1,1, 3.506, 10507.806, 429.327, 52846.291 25/02/26,19:39:48,08,07,1, 11.9,1,1, 3.506, 10507.845, 429.434, 52846.394 25/02/26,19:39:48,09,07,1, 11.9,1,1, 3.506, 10507.880, 429.452, 52846.404 25/02/26,19:39:48,10,07,1, 11.9,1,1, 3.506, 10507.856, 429.382, 52846.284 25/02/26,19:39:48,11,07,1, 11.9,1,1, 3.506, 10507.839, 429.351, 52846.317 25/02/26,19:39:48,12,07,1, 11.9,1,1, 3.506, 10507.886, 429.424, 52846.312 25/02/26,19:39:48,13,07,1, 11.9,1,1, 3.506, 10507.886, 429.459, 52846.274 25/02/26,19:39:48,14,07,1, 11.9,1,1, 3.506, 10507.887, 429.376, 52846.211 25/02/26,19:39:48,15,07,1, 11.9,1,1, 3.506, 10507.874, 429.378, 52846.213 25/02/26,19:39:48,16,07,1, 11.9,1,1, 3.506, 10507.920, 429.437, 52846.243 25/02/26,19:39:48,17,07,1, 11.9,1,1, 3.506, 10507.951, 429.484, 52846.324 25/02/26,19:39:48,18,07,1, 11.9,1,1, 3.506, 10507.898, 429.401, 52846.154 25/02/26,19:39:48,19,07,1, 11.9,1,1, 3.506, 10507.937, 429.397, 52846.239 25/02/26,19:39:49,00,08,1, 11.9,1,1, 3.518, 10507.934, 429.397, 52846.239 25/02/26,19:39:49,01,08,1, 11.9,1,1, 3.518, 10507.984, 429.512, 52846.250 25/02/26,19:39:49,02,08,1, 11.9,1,1, 3.518, 10507.985, 429.398, 52846.162 25/02/26,19:39:49,03,08,1, 11.9,1,1, 3.518, 10507.970, 429.424, 52846.203 25/02/26,19:39:49,04,08,1, 11.9,1,1, 3.518, 10508.061, 429.502, 52846.170 25/02/26,19:39:49,05,08,1, 11.9,1,1, 3.518, 10508.023, 429.488, 52846.151 25/02/26,19:39:49,06,08,1, 11.9,1,1, 3.518, 10508.006, 429.400, 52846.007 25/02/26,19:39:49,07,08,1, 11.9,1,1, 3.518, 10508.010, 429.439, 52846.022 25/02/26,19:39:49,08,08,1, 11.9,1,1, 3.518, 10508.051, 429.508, 52846.112 25/02/26,19:39:49,09,08,1, 11.9,1,1, 3.518, 10508.073, 429.503, 52846.003 25/02/26,19:39:49,10,08,1, 11.9,1,1, 3.518, 10508.036, 429.430, 52846.020 25/02/26,19:39:49,11,08,1, 11.9,1,1, 3.518, 10508.078, 429.417, 52845.988 25/02/26,19:39:49,12,08,1, 11.9,1,1, 3.518, 10508.108, 429.544, 52846.060 25/02/26,19:39:49,13,08,1, 11.9,1,1, 3.518, 10508.128, 429.544, 52846.084 25/02/26,19:39:49,14,08,1, 11.9,1,1, 3.518, 10508.100, 429.421, 52845.935 25/02/26,19:39:49,15,08,1, 11.9,1,1, 3.518, 10508.138, 429.489, 52845.981 25/02/26,19:39:49,16,08,1, 11.9,1,1, 3.518, 10508.175, 429.539, 52846.034 25/02/26,19:39:49,17,08,1, 11.9,1,1, 3.518, 10508.197, 429.532, 52845.967 25/02/26,19:39:49,18,08,1, 11.9,1,1, 3.518, 10508.206, 429.459, 52845.894 25/02/26,19:39:49,19,08,1, 11.9,1,1, 3.518, 10508.199, 429.495, 52845.933 25/02/26,19:39:50,00,07,1, 11.9,1,1, 3.513, 10508.193, 429.495, 52845.933 25/02/26,19:39:50,01,07,1, 11.9,1,1, 3.513, 10508.268, 429.579, 52845.893 25/02/26,19:39:50,02,07,1, 11.9,1,1, 3.513, 10508.269, 429.471, 52845.899 25/02/26,19:39:50,03,07,1, 11.9,1,1, 3.513, 10508.274, 429.490, 52845.897 25/02/26,19:39:50,04,07,1, 11.9,1,1, 3.513, 10508.372, 429.585, 52845.931 25/02/26,19:39:50,05,07,1, 11.9,1,1, 3.513, 10508.376, 429.584, 52845.886 25/02/26,19:39:50,06,07,1, 11.9,1,1, 3.513, 10508.343, 429.512, 52845.883 25/02/26,19:39:50,07,07,1, 11.9,1,1, 3.513, 10508.376, 429.509, 52845.820 25/02/26,19:39:50,08,07,1, 11.9,1,1, 3.513, 10508.446, 429.607, 52845.853 25/02/26,19:39:50,09,07,1, 11.9,1,1, 3.513, 10508.400, 429.617, 52845.829 25/02/26,19:39:50,10,07,1, 11.9,1,1, 3.513, 10508.415, 429.496, 52845.744 25/02/26,19:39:50,11,07,1, 11.9,1,1, 3.513, 10508.439, 429.501, 52845.667 25/02/26,19:39:50,12,07,1, 11.9,1,1, 3.513, 10508.515, 429.606, 52845.772 25/02/26,19:39:50,13,07,1, 11.9,1,1, 3.513, 10508.527, 429.555, 52845.735 25/02/26,19:39:50,14,07,1, 11.9,1,1, 3.513, 10508.520, 429.496, 52845.662 25/02/26,19:39:50,15,07,1, 11.9,1,1, 3.513, 10508.568, 429.503, 52845.729 25/02/26,19:39:50,16,07,1, 11.9,1,1, 3.513, 10508.590, 429.609, 52845.695 25/02/26,19:39:50,17,07,1, 11.9,1,1, 3.513, 10508.621, 429.585, 52845.685 25/02/26,19:39:50,18,07,1, 11.9,1,1, 3.513, 10508.619, 429.474, 52845.710 25/02/26,19:39:50,19,07,1, 11.9,1,1, 3.513, 10508.626, 429.465, 52845.607 25/02/26,19:39:51,00,07,1, 11.9,1,1, 3.514, 10508.618, 429.465, 52845.607 25/02/26,19:39:51,01,07,1, 11.9,1,1, 3.514, 10508.717, 429.557, 52845.706 25/02/26,19:39:51,02,07,1, 11.9,1,1, 3.514, 10508.715, 429.447, 52845.602 25/02/26,19:39:51,03,07,1, 11.9,1,1, 3.514, 10508.729, 429.450, 52845.603 25/02/26,19:39:51,04,07,1, 11.9,1,1, 3.514, 10508.748, 429.545, 52845.613 25/02/26,19:39:51,05,07,1, 11.9,1,1, 3.514, 10508.787, 429.518, 52845.504 25/02/26,19:39:51,06,07,1, 11.9,1,1, 3.514, 10508.780, 429.440, 52845.453 25/02/26,19:39:51,07,07,1, 11.9,1,1, 3.514, 10508.823, 429.436, 52845.435 25/02/26,19:39:51,08,07,1, 11.9,1,1, 3.514, 10508.859, 429.532, 52845.560 25/02/26,19:39:51,09,07,1, 11.9,1,1, 3.514, 10508.886, 429.483, 52845.468 25/02/26,19:39:51,10,07,1, 11.9,1,1, 3.514, 10508.862, 429.394, 52845.351 25/02/26,19:39:51,11,07,1, 11.9,1,1, 3.514, 10508.899, 429.385, 52845.434 25/02/26,19:39:51,12,07,1, 11.9,1,1, 3.514, 10508.972, 429.517, 52845.452 25/02/26,19:39:51,13,07,1, 11.9,1,1, 3.514, 10508.953, 429.481, 52845.369 25/02/26,19:39:51,14,07,1, 11.9,1,1, 3.514, 10508.970, 429.379, 52845.401 25/02/26,19:39:51,15,07,1, 11.9,1,1, 3.514, 10508.983, 429.376, 52845.331 25/02/26,19:39:51,16,07,1, 11.9,1,1, 3.514, 10509.033, 429.477, 52845.355 25/02/26,19:39:51,17,07,1, 11.9,1,1, 3.514, 10509.049, 429.426, 52845.280 25/02/26,19:39:51,18,07,1, 11.9,1,1, 3.514, 10509.065, 429.293, 52845.175 25/02/26,19:39:51,19,07,1, 11.9,1,1, 3.514, 10509.065, 429.363, 52845.221 25/02/26,19:39:52,00,08,1, 11.9,1,1, 3.516, 10509.061, 429.363, 52845.221 25/02/26,19:39:52,01,08,1, 11.9,1,1, 3.516, 10509.110, 429.382, 52845.233 25/02/26,19:39:52,02,08,1, 11.9,1,1, 3.516, 10509.131, 429.286, 52845.185 25/02/26,19:39:52,03,08,1, 11.9,1,1, 3.516, 10509.155, 429.306, 52845.111 25/02/26,19:39:52,04,08,1, 11.9,1,1, 3.516, 10509.194, 429.403, 52845.135 25/02/26,19:39:52,05,08,1, 11.9,1,1, 3.516, 10509.179, 429.341, 52845.214 25/02/26,19:39:52,06,08,1, 11.9,1,1, 3.516, 10509.205, 429.242, 52845.110 25/02/26,19:39:52,07,08,1, 11.9,1,1, 3.516, 10509.237, 429.299, 52845.068 25/02/26,19:39:52,08,08,1, 11.9,1,1, 3.516, 10509.266, 429.366, 52845.166 25/02/26,19:39:52,09,08,1, 11.9,1,1, 3.516, 10509.241, 429.295, 52845.046 25/02/26,19:39:52,10,08,1, 11.9,1,1, 3.516, 10509.256, 429.199, 52844.932 25/02/26,19:39:52,11,08,1, 11.9,1,1, 3.516, 10509.291, 429.259, 52844.973 25/02/26,19:39:52,12,08,1, 11.9,1,1, 3.516, 10509.334, 429.304, 52844.957 25/02/26,19:39:52,13,08,1, 11.9,1,1, 3.516, 10509.312, 429.255, 52844.881 25/02/26,19:39:52,14,08,1, 11.9,1,1, 3.516, 10509.329, 429.160, 52844.836 25/02/26,19:39:52,15,08,1, 11.9,1,1, 3.516, 10509.384, 429.254, 52844.928 25/02/26,19:39:52,16,08,1, 11.9,1,1, 3.516, 10509.384, 429.279, 52844.987 25/02/26,19:39:52,17,08,1, 11.9,1,1, 3.516, 10509.385, 429.211, 52844.858 25/02/26,19:39:52,18,08,1, 11.9,1,1, 3.516, 10509.361, 429.137, 52844.752 25/02/26,19:39:52,19,08,1, 11.9,1,1, 3.516, 10509.407, 429.192, 52844.821 25/02/26,19:39:53,00,08,1, 11.9,1,1, 3.517, 10509.403, 429.192, 52844.821 25/02/26,19:39:53,01,08,1, 11.9,1,1, 3.517, 10509.436, 429.187, 52844.821 25/02/26,19:39:53,02,08,1, 11.9,1,1, 3.517, 10509.448, 429.111, 52844.748 25/02/26,19:39:53,03,08,1, 11.9,1,1, 3.517, 10509.435, 429.168, 52844.763 25/02/26,19:39:53,04,08,1, 11.9,1,1, 3.517, 10509.501, 429.210, 52844.735 25/02/26,19:39:53,05,08,1, 11.9,1,1, 3.517, 10509.473, 429.134, 52844.660 25/02/26,19:39:53,06,08,1, 11.9,1,1, 3.517, 10509.462, 429.082, 52844.522 25/02/26,19:39:53,07,08,1, 11.9,1,1, 3.517, 10509.519, 429.162, 52844.681 25/02/26,19:39:53,08,08,1, 11.9,1,1, 3.517, 10509.540, 429.222, 52844.768 25/02/26,19:39:53,09,08,1, 11.9,1,1, 3.517, 10509.551, 429.115, 52844.597 25/02/26,19:39:53,10,08,1, 11.9,1,1, 3.517, 10509.543, 429.070, 52844.468 25/02/26,19:39:53,11,08,1, 11.9,1,1, 3.517, 10509.560, 429.140, 52844.552 25/02/26,19:39:53,12,08,1, 11.9,1,1, 3.517, 10509.562, 429.207, 52844.556 25/02/26,19:39:53,13,08,1, 11.9,1,1, 3.517, 10509.548, 429.135, 52844.553 25/02/26,19:39:53,14,08,1, 11.9,1,1, 3.517, 10509.542, 429.054, 52844.456 25/02/26,19:39:53,15,08,1, 11.9,1,1, 3.517, 10509.570, 429.136, 52844.544 25/02/26,19:39:53,16,08,1, 11.9,1,1, 3.517, 10509.590, 429.171, 52844.534 25/02/26,19:39:53,17,08,1, 11.9,1,1, 3.517, 10509.579, 429.118, 52844.386 25/02/26,19:39:53,18,08,1, 11.9,1,1, 3.517, 10509.564, 429.055, 52844.325 25/02/26,19:39:53,19,08,1, 11.9,1,1, 3.517, 10509.594, 429.126, 52844.386 25/02/26,19:39:54,00,07,1, 12.0,1,1, 3.512, 10509.586, 429.126, 52844.386 25/02/26,19:39:54,01,07,1, 12.0,1,1, 3.512, 10509.592, 429.093, 52844.339 25/02/26,19:39:54,02,07,1, 12.0,1,1, 3.512, 10509.590, 429.049, 52844.237 25/02/26,19:39:54,03,07,1, 12.0,1,1, 3.512, 10509.606, 429.145, 52844.345 25/02/26,19:39:54,04,07,1, 12.0,1,1, 3.512, 10509.629, 429.204, 52844.420 25/02/26,19:39:54,05,07,1, 12.0,1,1, 3.512, 10509.612, 429.115, 52844.320 25/02/26,19:39:54,06,07,1, 12.0,1,1, 3.512, 10509.617, 429.063, 52844.217 25/02/26,19:39:54,07,07,1, 12.0,1,1, 3.512, 10509.599, 429.144, 52844.311 25/02/26,19:39:54,08,07,1, 12.0,1,1, 3.512, 10509.633, 429.223, 52844.349 25/02/26,19:39:54,09,07,1, 12.0,1,1, 3.512, 10509.617, 429.169, 52844.272 25/02/26,19:39:54,10,07,1, 12.0,1,1, 3.512, 10509.593, 429.122, 52844.183 25/02/26,19:39:54,11,07,1, 12.0,1,1, 3.512, 10509.650, 429.198, 52844.169 25/02/26,19:39:54,12,07,1, 12.0,1,1, 3.512, 10509.643, 429.277, 52844.221 25/02/26,19:39:54,13,07,1, 12.0,1,1, 3.512, 10509.637, 429.177, 52844.095 25/02/26,19:39:54,14,07,1, 12.0,1,1, 3.512, 10509.617, 429.142, 52844.058 25/02/26,19:39:54,15,07,1, 12.0,1,1, 3.512, 10509.648, 429.246, 52844.091 25/02/26,19:39:54,16,07,1, 12.0,1,1, 3.512, 10509.681, 429.290, 52844.122 25/02/26,19:39:54,17,07,1, 12.0,1,1, 3.512, 10509.639, 429.226, 52844.101 25/02/26,19:39:54,18,07,1, 12.0,1,1, 3.512, 10509.627, 429.162, 52844.026 25/02/26,19:39:54,19,07,1, 12.0,1,1, 3.512, 10509.636, 429.288, 52844.040 25/02/26,19:39:55,00,07,1, 12.0,1,1, 3.507, 10509.628, 429.288, 52844.040 25/02/26,19:39:55,01,07,1, 12.0,1,1, 3.507, 10509.632, 429.268, 52844.075 25/02/26,19:39:55,02,07,1, 12.0,1,1, 3.507, 10509.607, 429.232, 52844.047 25/02/26,19:39:55,03,07,1, 12.0,1,1, 3.507, 10509.640, 429.310, 52844.079 25/02/26,19:39:55,04,07,1, 12.0,1,1, 3.507, 10509.636, 429.336, 52843.965 25/02/26,19:39:55,05,07,1, 12.0,1,1, 3.507, 10509.608, 429.290, 52843.889 25/02/26,19:39:55,06,07,1, 12.0,1,1, 3.507, 10509.602, 429.253, 52843.817 25/02/26,19:39:55,07,07,1, 12.0,1,1, 3.507, 10509.633, 429.377, 52843.869 25/02/26,19:39:55,08,07,1, 12.0,1,1, 3.507, 10509.645, 429.411, 52843.957 25/02/26,19:39:55,09,07,1, 12.0,1,1, 3.507, 10509.619, 429.330, 52843.915 25/02/26,19:39:55,10,07,1, 12.0,1,1, 3.507, 10509.586, 429.306, 52843.878 25/02/26,19:39:55,11,07,1, 12.0,1,1, 3.507, 10509.604, 429.411, 52843.833 25/02/26,19:39:55,12,07,1, 12.0,1,1, 3.507, 10509.614, 429.458, 52843.939 25/02/26,19:39:55,13,07,1, 12.0,1,1, 3.507, 10509.608, 429.364, 52843.782 25/02/26,19:39:55,14,07,1, 12.0,1,1, 3.507, 10509.579, 429.371, 52843.806 25/02/26,19:39:55,15,07,1, 12.0,1,1, 3.507, 10509.603, 429.449, 52843.855 25/02/26,19:39:55,16,07,1, 12.0,1,1, 3.507, 10509.605, 429.471, 52843.817 25/02/26,19:39:55,17,07,1, 12.0,1,1, 3.507, 10509.590, 429.412, 52843.749 25/02/26,19:39:55,18,07,1, 12.0,1,1, 3.507, 10509.561, 429.379, 52843.682 25/02/26,19:39:55,19,07,1, 12.0,1,1, 3.507, 10509.610, 429.463, 52843.735 25/02/26,19:39:56,00,07,1, 11.9,1,1, 3.507, 10509.603, 429.463, 52843.735 25/02/26,19:39:56,01,07,1, 11.9,1,1, 3.507, 10509.598, 429.415, 52843.646 25/02/26,19:39:56,02,07,1, 11.9,1,1, 3.507, 10509.571, 429.401, 52843.538 25/02/26,19:39:56,03,07,1, 11.9,1,1, 3.507, 10509.596, 429.482, 52843.651 25/02/26,19:39:56,04,07,1, 11.9,1,1, 3.507, 10509.616, 429.543, 52843.698 25/02/26,19:39:56,05,07,1, 11.9,1,1, 3.507, 10509.560, 429.426, 52843.623 25/02/26,19:39:56,06,07,1, 11.9,1,1, 3.507, 10509.601, 429.418, 52843.515 25/02/26,19:39:56,07,07,1, 11.9,1,1, 3.507, 10509.600, 429.520, 52843.601 25/02/26,19:39:56,08,07,1, 11.9,1,1, 3.507, 10509.625, 429.525, 52843.557 25/02/26,19:39:56,09,07,1, 11.9,1,1, 3.507, 10509.577, 429.482, 52843.491 25/02/26,19:39:56,10,07,1, 11.9,1,1, 3.507, 10509.611, 429.425, 52843.497 25/02/26,19:39:56,11,07,1, 11.9,1,1, 3.507, 10509.614, 429.520, 52843.579 25/02/26,19:39:56,12,07,1, 11.9,1,1, 3.507, 10509.632, 429.533, 52843.523 25/02/26,19:39:56,13,07,1, 11.9,1,1, 3.507, 10509.589, 429.474, 52843.456 25/02/26,19:39:56,14,07,1, 11.9,1,1, 3.507, 10509.604, 429.436, 52843.469 25/02/26,19:39:56,15,07,1, 11.9,1,1, 3.507, 10509.631, 429.522, 52843.483 25/02/26,19:39:56,16,07,1, 11.9,1,1, 3.507, 10509.663, 429.565, 52843.535 25/02/26,19:39:56,17,07,1, 11.9,1,1, 3.507, 10509.646, 429.447, 52843.345 25/02/26,19:39:56,18,07,1, 11.9,1,1, 3.507, 10509.634, 429.429, 52843.327 25/02/26,19:39:56,19,07,1, 11.9,1,1, 3.507, 10509.677, 429.515, 52843.377 25/02/26,19:39:57,00,08,1, 11.9,1,1, 3.514, 10509.670, 429.515, 52843.377 25/02/26,19:39:57,01,08,1, 11.9,1,1, 3.514, 10509.659, 429.417, 52843.279 25/02/26,19:39:57,02,08,1, 11.9,1,1, 3.514, 10509.691, 429.437, 52843.291 25/02/26,19:39:57,03,08,1, 11.9,1,1, 3.514, 10509.707, 429.430, 52843.264 25/02/26,19:39:57,04,08,1, 11.9,1,1, 3.514, 10509.697, 429.431, 52843.335 25/02/26,19:39:57,05,08,1, 11.9,1,1, 3.514, 10509.707, 429.451, 52843.306 25/02/26,19:39:57,06,08,1, 11.9,1,1, 3.514, 10509.716, 429.430, 52843.179 25/02/26,19:39:57,07,08,1, 11.9,1,1, 3.514, 10509.740, 429.412, 52843.187 25/02/26,19:39:57,08,08,1, 11.9,1,1, 3.514, 10509.771, 429.426, 52843.168 25/02/26,19:39:57,09,08,1, 11.9,1,1, 3.514, 10509.740, 429.384, 52843.155 25/02/26,19:39:57,10,08,1, 11.9,1,1, 3.514, 10509.779, 429.390, 52843.084 25/02/26,19:39:57,11,08,1, 11.9,1,1, 3.514, 10509.806, 429.382, 52843.098 25/02/26,19:39:57,12,08,1, 11.9,1,1, 3.514, 10509.768, 429.390, 52843.105 25/02/26,19:39:57,13,08,1, 11.9,1,1, 3.514, 10509.799, 429.360, 52843.114 25/02/26,19:39:57,14,08,1, 11.9,1,1, 3.514, 10509.824, 429.359, 52843.046 25/02/26,19:39:57,15,08,1, 11.9,1,1, 3.514, 10509.817, 429.345, 52843.036 25/02/26,19:39:57,16,08,1, 11.9,1,1, 3.514, 10509.850, 429.304, 52842.970 25/02/26,19:39:57,17,08,1, 11.9,1,1, 3.514, 10509.843, 429.332, 52843.002 25/02/26,19:39:57,18,08,1, 11.9,1,1, 3.514, 10509.844, 429.298, 52842.980 25/02/26,19:39:57,19,08,1, 11.9,1,1, 3.514, 10509.869, 429.299, 52842.852 25/02/26,19:39:58,00,08,1, 12.0,1,1, 3.514, 10509.862, 429.299, 52842.852 25/02/26,19:39:58,01,08,1, 12.0,1,1, 3.514, 10509.886, 429.254, 52842.786 25/02/26,19:39:58,02,08,1, 12.0,1,1, 3.514, 10509.856, 429.248, 52842.763 25/02/26,19:39:58,03,08,1, 12.0,1,1, 3.514, 10509.884, 429.238, 52842.773 25/02/26,19:39:58,04,08,1, 12.0,1,1, 3.514, 10509.904, 429.236, 52842.762 25/02/26,19:39:58,05,08,1, 12.0,1,1, 3.514, 10509.872, 429.210, 52842.742 25/02/26,19:39:58,06,08,1, 12.0,1,1, 3.514, 10509.893, 429.202, 52842.767 25/02/26,19:39:58,07,08,1, 12.0,1,1, 3.514, 10509.911, 429.172, 52842.685 25/02/26,19:39:58,08,08,1, 12.0,1,1, 3.514, 10509.909, 429.148, 52842.680 25/02/26,19:39:58,09,08,1, 12.0,1,1, 3.514, 10509.913, 429.145, 52842.626 25/02/26,19:39:58,10,08,1, 12.0,1,1, 3.514, 10509.916, 429.129, 52842.641 25/02/26,19:39:58,11,08,1, 12.0,1,1, 3.514, 10509.921, 429.125, 52842.524 25/02/26,19:39:58,12,08,1, 12.0,1,1, 3.514, 10509.933, 429.094, 52842.521 25/02/26,19:39:58,13,08,1, 12.0,1,1, 3.514, 10509.943, 429.060, 52842.315 25/02/26,19:39:58,14,08,1, 12.0,1,1, 3.514, 10509.918, 429.065, 52842.506 25/02/26,19:39:58,15,08,1, 12.0,1,1, 3.514, 10509.927, 429.054, 52842.471 25/02/26,19:39:58,16,08,1, 12.0,1,1, 3.514, 10509.947, 429.054, 52842.438 25/02/26,19:39:58,17,08,1, 12.0,1,1, 3.514, 10509.923, 429.033, 52842.455 25/02/26,19:39:58,18,08,1, 12.0,1,1, 3.514, 10509.949, 429.025, 52842.465 25/02/26,19:39:58,19,08,1, 12.0,1,1, 3.514, 10509.953, 428.993, 52842.391 25/02/26,19:39:59,00,08,1, 11.9,1,1, 3.508, 10509.945, 428.993, 52842.391 25/02/26,19:39:59,01,08,1, 11.9,1,1, 3.508, 10509.939, 428.972, 52842.284 25/02/26,19:39:59,02,08,1, 11.9,1,1, 3.508, 10509.929, 428.960, 52842.312 25/02/26,19:39:59,03,08,1, 11.9,1,1, 3.508, 10509.958, 428.953, 52842.319 25/02/26,19:39:59,04,08,1, 11.9,1,1, 3.508, 10509.930, 428.913, 52842.190 25/02/26,19:39:59,05,08,1, 11.9,1,1, 3.508, 10509.915, 428.910, 52842.173 25/02/26,19:39:59,06,08,1, 11.9,1,1, 3.508, 10509.959, 428.928, 52842.242 25/02/26,19:39:59,07,08,1, 11.9,1,1, 3.508, 10509.909, 428.892, 52842.159 25/02/26,19:39:59,08,08,1, 11.9,1,1, 3.508, 10509.911, 428.881, 52842.091 25/02/26,19:39:59,09,08,1, 11.9,1,1, 3.508, 10509.926, 428.868, 52842.090 25/02/26,19:39:59,10,08,1, 11.9,1,1, 3.508, 10509.909, 428.870, 52842.017 25/02/26,19:39:59,11,08,1, 11.9,1,1, 3.508, 10509.903, 428.880, 52842.055 25/02/26,19:39:59,12,08,1, 11.9,1,1, 3.508, 10509.905, 428.857, 52842.043 25/02/26,19:39:59,13,08,1, 11.9,1,1, 3.508, 10509.938, 428.855, 52842.021 25/02/26,19:39:59,14,08,1, 11.9,1,1, 3.508, 10509.924, 428.830, 52841.977 25/02/26,19:39:59,15,08,1, 11.9,1,1, 3.508, 10509.923, 428.824, 52841.901 25/02/26,19:39:59,16,08,1, 11.9,1,1, 3.508, 10509.909, 428.829, 52841.926 25/02/26,19:39:59,17,08,1, 11.9,1,1, 3.508, 10509.885, 428.829, 52841.918 25/02/26,19:39:59,18,08,1, 11.9,1,1, 3.508, 10509.917, 428.822, 52841.870 25/02/26,19:39:59,19,08,1, 11.9,1,1, 3.508, 10509.920, 428.832, 52841.809 25/02/26,19:40:00,00,08,1, 11.9,1,1, 3.517, 10509.912, 428.832, 52841.809 25/02/26,19:40:00,01,08,1, 11.9,1,1, 3.517, 10509.880, 428.818, 52841.802 25/02/26,19:40:00,02,08,1, 11.9,1,1, 3.517, 10509.922, 428.848, 52841.758 25/02/26,19:40:00,03,08,1, 11.9,1,1, 3.517, 10509.910, 428.828, 52841.719 25/02/26,19:40:00,04,08,1, 11.9,1,1, 3.517, 10509.883, 428.744, 52841.645 25/02/26,19:40:00,05,08,1, 11.9,1,1, 3.517, 10509.891, 428.788, 52841.645 25/02/26,19:40:00,06,08,1, 11.9,1,1, 3.517, 10509.896, 428.873, 52841.717 25/02/26,19:40:00,07,08,1, 11.9,1,1, 3.517, 10509.865, 428.806, 52841.561 25/02/26,19:40:00,08,08,1, 11.9,1,1, 3.517, 10509.859, 428.741, 52841.609 25/02/26,19:40:00,09,08,1, 11.9,1,1, 3.517, 10509.872, 428.788, 52841.544 25/02/26,19:40:00,10,08,1, 11.9,1,1, 3.517, 10509.899, 428.853, 52841.572 25/02/26,19:40:00,11,08,1, 11.9,1,1, 3.517, 10509.896, 428.819, 52841.308 25/02/26,19:40:00,12,08,1, 11.9,1,1, 3.517, 10509.814, 428.759, 52841.509 25/02/26,19:40:00,13,08,1, 11.9,1,1, 3.517, 10509.844, 428.791, 52841.501 25/02/26,19:40:00,14,08,1, 11.9,1,1, 3.517, 10509.853, 428.884, 52841.565 25/02/26,19:40:00,15,08,1, 11.9,1,1, 3.517, 10509.838, 428.832, 52841.479 25/02/26,19:40:00,16,08,1, 11.9,1,1, 3.517, 10509.833, 428.749, 52841.387 25/02/26,19:40:00,17,08,1, 11.9,1,1, 3.517, 10509.859, 428.813, 52841.390 25/02/26,19:40:00,18,08,1, 11.9,1,1, 3.517, 10509.855, 428.870, 52841.408 25/02/26,19:40:00,19,08,1, 11.9,1,1, 3.517, 10509.843, 428.837, 52841.400 25/02/26,19:40:01,00,08,1, 11.9,1,1, 3.512, 10509.837, 428.837, 52841.400 25/02/26,19:40:01,01,08,1, 11.9,1,1, 3.512, 10509.823, 428.821, 52841.341 25/02/26,19:40:01,02,08,1, 11.9,1,1, 3.512, 10509.822, 428.909, 52841.337 25/02/26,19:40:01,03,08,1, 11.9,1,1, 3.512, 10509.796, 428.871, 52841.302 25/02/26,19:40:01,04,08,1, 11.9,1,1, 3.512, 10509.775, 428.791, 52841.198 25/02/26,19:40:01,05,08,1, 11.9,1,1, 3.512, 10509.759, 428.848, 52841.216 25/02/26,19:40:01,06,08,1, 11.9,1,1, 3.512, 10509.805, 428.933, 52841.258 25/02/26,19:40:01,07,08,1, 11.9,1,1, 3.512, 10509.762, 428.874, 52841.195 25/02/26,19:40:01,08,08,1, 11.9,1,1, 3.512, 10509.748, 428.825, 52841.176 25/02/26,19:40:01,09,08,1, 11.9,1,1, 3.512, 10509.765, 428.888, 52841.096 25/02/26,19:40:01,10,08,1, 11.9,1,1, 3.512, 10509.770, 428.966, 52841.118 25/02/26,19:40:01,11,08,1, 11.9,1,1, 3.512, 10509.761, 428.890, 52841.118 25/02/26,19:40:01,12,08,1, 11.9,1,1, 3.512, 10509.725, 428.825, 52841.044 25/02/26,19:40:01,13,08,1, 11.9,1,1, 3.512, 10509.735, 428.940, 52841.131 25/02/26,19:40:01,14,08,1, 11.9,1,1, 3.512, 10509.734, 428.999, 52841.167 25/02/26,19:40:01,15,08,1, 11.9,1,1, 3.512, 10509.729, 428.935, 52841.116 25/02/26,19:40:01,16,08,1, 11.9,1,1, 3.512, 10509.707, 428.891, 52840.956 25/02/26,19:40:01,17,08,1, 11.9,1,1, 3.512, 10509.703, 428.986, 52841.053 25/02/26,19:40:01,18,08,1, 11.9,1,1, 3.512, 10509.732, 429.032, 52840.980 25/02/26,19:40:01,19,08,1, 11.9,1,1, 3.512, 10509.709, 428.979, 52840.898 25/02/26,19:40:02,00,08,1, 12.0,1,1, 3.516, 10509.703, 428.979, 52840.898 25/02/26,19:40:02,01,08,1, 12.0,1,1, 3.516, 10509.691, 429.003, 52840.948 25/02/26,19:40:02,02,08,1, 12.0,1,1, 3.516, 10509.687, 429.066, 52840.980 25/02/26,19:40:02,03,08,1, 12.0,1,1, 3.516, 10509.645, 428.992, 52840.838 25/02/26,19:40:02,04,08,1, 12.0,1,1, 3.516, 10509.647, 428.957, 52840.741 25/02/26,19:40:02,05,08,1, 12.0,1,1, 3.516, 10509.663, 429.061, 52840.845 25/02/26,19:40:02,06,08,1, 12.0,1,1, 3.516, 10509.677, 429.098, 52840.860 25/02/26,19:40:02,07,08,1, 12.0,1,1, 3.516, 10509.640, 429.028, 52840.793 25/02/26,19:40:02,08,08,1, 12.0,1,1, 3.516, 10509.574, 429.004, 52840.700 25/02/26,19:40:02,09,08,1, 12.0,1,1, 3.516, 10509.604, 429.097, 52840.609 25/02/26,19:40:02,10,08,1, 12.0,1,1, 3.516, 10509.591, 429.138, 52840.825 25/02/26,19:40:02,11,08,1, 12.0,1,1, 3.516, 10509.596, 429.079, 52840.640 25/02/26,19:40:02,12,08,1, 12.0,1,1, 3.516, 10509.596, 429.044, 52840.615 25/02/26,19:40:02,13,08,1, 12.0,1,1, 3.516, 10509.589, 429.122, 52840.650 25/02/26,19:40:02,14,08,1, 12.0,1,1, 3.516, 10509.615, 429.182, 52840.673 25/02/26,19:40:02,15,08,1, 12.0,1,1, 3.516, 10509.548, 429.094, 52840.660 25/02/26,19:40:02,16,08,1, 12.0,1,1, 3.516, 10509.536, 429.078, 52840.663 25/02/26,19:40:02,17,08,1, 12.0,1,1, 3.516, 10509.554, 429.165, 52840.511 25/02/26,19:40:02,18,08,1, 12.0,1,1, 3.516, 10509.555, 429.203, 52840.582 25/02/26,19:40:02,19,08,1, 12.0,1,1, 3.516, 10509.522, 429.132, 52840.539 25/02/26,19:40:03,00,07,1, 12.0,1,1, 3.510, 10509.520, 429.132, 52840.539 25/02/26,19:40:03,01,07,1, 12.0,1,1, 3.510, 10509.527, 429.222, 52840.518 25/02/26,19:40:03,02,07,1, 12.0,1,1, 3.510, 10509.501, 429.295, 52840.544 25/02/26,19:40:03,03,07,1, 12.0,1,1, 3.510, 10509.479, 429.184, 52840.484 25/02/26,19:40:03,04,07,1, 12.0,1,1, 3.510, 10509.440, 429.175, 52840.435 25/02/26,19:40:03,05,07,1, 12.0,1,1, 3.510, 10509.488, 429.281, 52840.413 25/02/26,19:40:03,06,07,1, 12.0,1,1, 3.510, 10509.453, 429.304, 52840.454 25/02/26,19:40:03,07,07,1, 12.0,1,1, 3.510, 10509.427, 429.240, 52840.319 25/02/26,19:40:03,08,07,1, 12.0,1,1, 3.510, 10509.413, 429.242, 52840.292 25/02/26,19:40:03,09,07,1, 12.0,1,1, 3.510, 10509.416, 429.322, 52840.383 25/02/26,19:40:03,10,07,1, 12.0,1,1, 3.510, 10509.406, 429.374, 52840.389 25/02/26,19:40:03,11,07,1, 12.0,1,1, 3.510, 10509.380, 429.292, 52840.303 25/02/26,19:40:03,12,07,1, 12.0,1,1, 3.510, 10509.364, 429.265, 52840.252 25/02/26,19:40:03,13,07,1, 12.0,1,1, 3.510, 10509.393, 429.353, 52840.321 25/02/26,19:40:03,14,07,1, 12.0,1,1, 3.510, 10509.391, 429.417, 52840.337 25/02/26,19:40:03,15,07,1, 12.0,1,1, 3.510, 10509.355, 429.317, 52840.264 25/02/26,19:40:03,16,07,1, 12.0,1,1, 3.510, 10509.340, 429.323, 52840.201 25/02/26,19:40:03,17,07,1, 12.0,1,1, 3.510, 10509.341, 429.409, 52840.262 25/02/26,19:40:03,18,07,1, 12.0,1,1, 3.510, 10509.333, 429.472, 52840.273 25/02/26,19:40:03,19,07,1, 12.0,1,1, 3.510, 10509.308, 429.372, 52840.075 25/02/26,19:40:04,00,07,1, 11.9,1,1, 3.506, 10509.303, 429.372, 52840.075 25/02/26,19:40:04,01,07,1, 11.9,1,1, 3.506, 10509.298, 429.462, 52840.144 25/02/26,19:40:04,02,07,1, 11.9,1,1, 3.506, 10509.284, 429.515, 52840.080 25/02/26,19:40:04,03,07,1, 11.9,1,1, 3.506, 10509.246, 429.428, 52840.070 25/02/26,19:40:04,04,07,1, 11.9,1,1, 3.506, 10509.232, 429.422, 52839.989 25/02/26,19:40:04,05,07,1, 11.9,1,1, 3.506, 10509.259, 429.534, 52840.034 25/02/26,19:40:04,06,07,1, 11.9,1,1, 3.506, 10509.247, 429.564, 52840.055 25/02/26,19:40:04,07,07,1, 11.9,1,1, 3.506, 10509.220, 429.485, 52839.992 25/02/26,19:40:04,08,07,1, 11.9,1,1, 3.506, 10509.191, 429.470, 52839.990 25/02/26,19:40:04,09,07,1, 11.9,1,1, 3.506, 10509.190, 429.602, 52840.042 25/02/26,19:40:04,10,07,1, 11.9,1,1, 3.506, 10509.188, 429.656, 52840.037 25/02/26,19:40:04,11,07,1, 11.9,1,1, 3.506, 10509.155, 429.588, 52839.897 25/02/26,19:40:04,12,07,1, 11.9,1,1, 3.506, 10509.128, 429.560, 52839.776 25/02/26,19:40:04,13,07,1, 11.9,1,1, 3.506, 10509.119, 429.622, 52839.841 25/02/26,19:40:04,14,07,1, 11.9,1,1, 3.506, 10509.125, 429.668, 52839.814 25/02/26,19:40:04,15,07,1, 11.9,1,1, 3.506, 10509.092, 429.623, 52839.787 25/02/26,19:40:04,16,07,1, 11.9,1,1, 3.506, 10509.065, 429.637, 52839.798 25/02/26,19:40:04,17,07,1, 11.9,1,1, 3.506, 10509.073, 429.743, 52839.830 25/02/26,19:40:04,18,07,1, 11.9,1,1, 3.506, 10509.076, 429.788, 52839.842 25/02/26,19:40:04,19,07,1, 11.9,1,1, 3.506, 10509.014, 429.709, 52839.715 25/02/26,19:40:05,00,09,1, 11.9,1,1, 3.515, 10509.011, 429.709, 52839.715 25/02/26,19:40:05,01,09,1, 11.9,1,1, 3.515, 10508.993, 429.806, 52839.792 25/02/26,19:40:05,02,09,1, 11.9,1,1, 3.515, 10509.011, 429.878, 52839.771 25/02/26,19:40:05,03,09,1, 11.9,1,1, 3.515, 10508.958, 429.814, 52839.684 25/02/26,19:40:05,04,09,1, 11.9,1,1, 3.515, 10508.931, 429.826, 52839.732 25/02/26,19:40:05,05,09,1, 11.9,1,1, 3.515, 10508.957, 429.867, 52839.634 25/02/26,19:40:05,06,09,1, 11.9,1,1, 3.515, 10508.948, 429.966, 52839.755 25/02/26,19:40:05,07,09,1, 11.9,1,1, 3.515, 10508.880, 429.885, 52839.649 25/02/26,19:40:05,08,09,1, 11.9,1,1, 3.515, 10508.878, 429.897, 52839.569 25/02/26,19:40:05,09,09,1, 11.9,1,1, 3.515, 10508.915, 429.973, 52839.714 25/02/26,19:40:05,10,09,1, 11.9,1,1, 3.515, 10508.852, 430.030, 52839.645 25/02/26,19:40:05,11,09,1, 11.9,1,1, 3.515, 10508.812, 429.985, 52839.624 25/02/26,19:40:05,12,09,1, 11.9,1,1, 3.515, 10508.827, 429.959, 52839.563 25/02/26,19:40:05,13,09,1, 11.9,1,1, 3.515, 10508.800, 430.076, 52839.623 25/02/26,19:40:05,14,09,1, 11.9,1,1, 3.515, 10508.806, 430.147, 52839.637 25/02/26,19:40:05,15,09,1, 11.9,1,1, 3.515, 10508.792, 430.042, 52839.561 25/02/26,19:40:05,16,09,1, 11.9,1,1, 3.515, 10508.749, 430.062, 52839.474 25/02/26,19:40:05,17,09,1, 11.9,1,1, 3.515, 10508.747, 430.145, 52839.584 25/02/26,19:40:05,18,09,1, 11.9,1,1, 3.515, 10508.753, 430.249, 52839.534 25/02/26,19:40:05,19,09,1, 11.9,1,1, 3.515, 10508.735, 430.167, 52839.483 25/02/26,19:40:06,00,08,1, 11.9,1,1, 3.516, 10508.727, 430.167, 52839.483 25/02/26,19:40:06,01,08,1, 11.9,1,1, 3.516, 10508.714, 430.233, 52839.456 25/02/26,19:40:06,02,08,1, 11.9,1,1, 3.516, 10508.700, 430.306, 52839.548 25/02/26,19:40:06,03,08,1, 11.9,1,1, 3.516, 10508.666, 430.240, 52839.516 25/02/26,19:40:06,04,08,1, 11.9,1,1, 3.516, 10508.653, 430.205, 52839.402 25/02/26,19:40:06,05,08,1, 11.9,1,1, 3.516, 10508.674, 430.313, 52839.459 25/02/26,19:40:06,06,08,1, 11.9,1,1, 3.516, 10508.645, 430.402, 52839.428 25/02/26,19:40:06,07,08,1, 11.9,1,1, 3.516, 10508.625, 430.305, 52839.349 25/02/26,19:40:06,08,08,1, 11.9,1,1, 3.516, 10508.599, 430.286, 52839.267 25/02/26,19:40:06,09,08,1, 11.9,1,1, 3.516, 10508.613, 430.401, 52839.455 25/02/26,19:40:06,10,08,1, 11.9,1,1, 3.516, 10508.619, 430.476, 52839.455 25/02/26,19:40:06,11,08,1, 11.9,1,1, 3.516, 10508.576, 430.408, 52839.404 25/02/26,19:40:06,12,08,1, 11.9,1,1, 3.516, 10508.537, 430.383, 52839.249 25/02/26,19:40:06,13,08,1, 11.9,1,1, 3.516, 10508.561, 430.482, 52839.342 25/02/26,19:40:06,14,08,1, 11.9,1,1, 3.516, 10508.558, 430.552, 52839.288 25/02/26,19:40:06,15,08,1, 11.9,1,1, 3.516, 10508.526, 430.517, 52839.294 25/02/26,19:40:06,16,08,1, 11.9,1,1, 3.516, 10508.534, 430.458, 52839.247 25/02/26,19:40:06,17,08,1, 11.9,1,1, 3.516, 10508.555, 430.552, 52839.301 25/02/26,19:40:06,18,08,1, 11.9,1,1, 3.516, 10508.559, 430.607, 52839.267 25/02/26,19:40:06,19,08,1, 11.9,1,1, 3.516, 10508.522, 430.577, 52839.230 25/02/26,19:40:07,00,08,1, 11.9,1,1, 3.515, 10508.518, 430.577, 52839.230 25/02/26,19:40:07,01,08,1, 11.9,1,1, 3.515, 10508.529, 430.650, 52839.169 25/02/26,19:40:07,02,08,1, 11.9,1,1, 3.515, 10508.548, 430.738, 52839.246 25/02/26,19:40:07,03,08,1, 11.9,1,1, 3.515, 10508.522, 430.681, 52839.272 25/02/26,19:40:07,04,08,1, 11.9,1,1, 3.515, 10508.479, 430.641, 52839.108 25/02/26,19:40:07,05,08,1, 11.9,1,1, 3.515, 10508.527, 430.727, 52839.188 25/02/26,19:40:07,06,08,1, 11.9,1,1, 3.515, 10508.534, 430.814, 52839.122 25/02/26,19:40:07,07,08,1, 11.9,1,1, 3.515, 10508.473, 430.783, 52839.140 25/02/26,19:40:07,08,08,1, 11.9,1,1, 3.515, 10508.491, 430.730, 52839.084 25/02/26,19:40:07,09,08,1, 11.9,1,1, 3.515, 10508.476, 430.795, 52839.068 25/02/26,19:40:07,10,08,1, 11.9,1,1, 3.515, 10508.510, 430.890, 52839.151 25/02/26,19:40:07,11,08,1, 11.9,1,1, 3.515, 10508.473, 430.844, 52839.050 25/02/26,19:40:07,12,08,1, 11.9,1,1, 3.515, 10508.456, 430.823, 52839.035 25/02/26,19:40:07,13,08,1, 11.9,1,1, 3.515, 10508.471, 430.903, 52839.090 25/02/26,19:40:07,14,08,1, 11.9,1,1, 3.515, 10508.488, 430.992, 52839.127 25/02/26,19:40:07,15,08,1, 11.9,1,1, 3.515, 10508.443, 430.913, 52838.965 25/02/26,19:40:07,16,08,1, 11.9,1,1, 3.515, 10508.414, 430.893, 52838.923 25/02/26,19:40:07,17,08,1, 11.9,1,1, 3.515, 10508.438, 430.991, 52839.020 25/02/26,19:40:07,18,08,1, 11.9,1,1, 3.515, 10508.469, 431.079, 52839.037 25/02/26,19:40:07,19,08,1, 11.9,1,1, 3.515, 10508.436, 431.015, 52838.962 25/02/26,19:40:08,00,08,1, 11.9,1,1, 3.515, 10508.435, 431.015, 52838.962 25/02/26,19:40:08,01,08,1, 11.9,1,1, 3.515, 10508.424, 431.037, 52838.898 25/02/26,19:40:08,02,08,1, 11.9,1,1, 3.515, 10508.433, 431.144, 52838.956 25/02/26,19:40:08,03,08,1, 11.9,1,1, 3.515, 10508.422, 431.104, 52838.862 25/02/26,19:40:08,04,08,1, 11.9,1,1, 3.515, 10508.364, 431.054, 52838.902 25/02/26,19:40:08,05,08,1, 11.9,1,1, 3.515, 10508.414, 431.127, 52838.886 25/02/26,19:40:08,06,08,1, 11.9,1,1, 3.515, 10508.404, 431.193, 52838.913 25/02/26,19:40:08,07,08,1, 11.9,1,1, 3.515, 10508.394, 431.160, 52838.899 25/02/26,19:40:08,08,08,1, 11.9,1,1, 3.515, 10508.360, 431.094, 52838.792 25/02/26,19:40:08,09,08,1, 11.9,1,1, 3.515, 10508.337, 431.182, 52838.826 25/02/26,19:40:08,10,08,1, 11.9,1,1, 3.515, 10508.403, 431.269, 52838.910 25/02/26,19:40:08,11,08,1, 11.9,1,1, 3.515, 10508.322, 431.236, 52838.761 25/02/26,19:40:08,12,08,1, 11.9,1,1, 3.515, 10508.303, 431.191, 52838.728 25/02/26,19:40:08,13,08,1, 11.9,1,1, 3.515, 10508.295, 431.218, 52838.748 25/02/26,19:40:08,14,08,1, 11.9,1,1, 3.515, 10508.329, 431.307, 52838.808 25/02/26,19:40:08,15,08,1, 11.9,1,1, 3.515, 10508.322, 431.285, 52838.709 25/02/26,19:40:08,16,08,1, 11.9,1,1, 3.515, 10508.265, 431.220, 52838.674 25/02/26,19:40:08,17,08,1, 11.9,1,1, 3.515, 10508.264, 431.231, 52838.688 25/02/26,19:40:08,18,08,1, 11.9,1,1, 3.515, 10508.270, 431.349, 52838.777 25/02/26,19:40:08,19,08,1, 11.9,1,1, 3.515, 10508.255, 431.346, 52838.778 25/02/26,19:40:09,00,07,1, 11.9,1,1, 3.515, 10508.251, 431.346, 52838.778 25/02/26,19:40:09,01,07,1, 11.9,1,1, 3.515, 10508.208, 431.295, 52838.625 25/02/26,19:40:09,02,07,1, 11.9,1,1, 3.515, 10508.207, 431.394, 52838.711 25/02/26,19:40:09,03,07,1, 11.9,1,1, 3.515, 10508.186, 431.391, 52838.628 25/02/26,19:40:09,04,07,1, 11.9,1,1, 3.515, 10508.148, 431.321, 52838.554 25/02/26,19:40:09,05,07,1, 11.9,1,1, 3.515, 10508.128, 431.365, 52838.608 25/02/26,19:40:09,06,07,1, 11.9,1,1, 3.515, 10508.156, 431.472, 52838.650 25/02/26,19:40:09,07,07,1, 11.9,1,1, 3.515, 10508.126, 431.448, 52838.571 25/02/26,19:40:09,08,07,1, 11.9,1,1, 3.515, 10508.102, 431.384, 52838.504 25/02/26,19:40:09,09,07,1, 11.9,1,1, 3.515, 10508.099, 431.396, 52838.528 25/02/26,19:40:09,10,07,1, 11.9,1,1, 3.515, 10508.109, 431.527, 52838.568 25/02/26,19:40:09,11,07,1, 11.9,1,1, 3.515, 10508.112, 431.510, 52838.578 25/02/26,19:40:09,12,07,1, 11.9,1,1, 3.515, 10508.048, 431.427, 52838.442 25/02/26,19:40:09,13,07,1, 11.9,1,1, 3.515, 10508.026, 431.463, 52838.479 25/02/26,19:40:09,14,07,1, 11.9,1,1, 3.515, 10508.034, 431.543, 52838.510 25/02/26,19:40:09,15,07,1, 11.9,1,1, 3.515, 10508.000, 431.564, 52838.531 25/02/26,19:40:09,16,07,1, 11.9,1,1, 3.515, 10507.982, 431.493, 52838.356 25/02/26,19:40:09,17,07,1, 11.9,1,1, 3.515, 10507.947, 431.494, 52838.364 25/02/26,19:40:09,18,07,1, 11.9,1,1, 3.515, 10507.954, 431.592, 52838.439 25/02/26,19:40:09,19,07,1, 11.9,1,1, 3.515, 10507.925, 431.624, 52838.517 25/02/26,19:40:10,00,07,1, 11.9,1,1, 3.516, 10507.917, 431.624, 52838.517 25/02/26,19:40:10,01,07,1, 11.9,1,1, 3.516, 10507.888, 431.526, 52838.359 25/02/26,19:40:10,02,07,1, 11.9,1,1, 3.516, 10507.873, 431.646, 52838.317 25/02/26,19:40:10,03,07,1, 11.9,1,1, 3.516, 10507.895, 431.654, 52838.394 25/02/26,19:40:10,04,07,1, 11.9,1,1, 3.516, 10507.816, 431.549, 52838.228 25/02/26,19:40:10,05,07,1, 11.9,1,1, 3.516, 10507.819, 431.543, 52838.227 25/02/26,19:40:10,06,07,1, 11.9,1,1, 3.516, 10507.808, 431.652, 52838.317 25/02/26,19:40:10,07,07,1, 11.9,1,1, 3.516, 10507.790, 431.697, 52838.304 25/02/26,19:40:10,08,07,1, 11.9,1,1, 3.516, 10507.746, 431.624, 52838.288 25/02/26,19:40:10,09,07,1, 11.9,1,1, 3.516, 10507.708, 431.600, 52838.244 25/02/26,19:40:10,10,07,1, 11.9,1,1, 3.516, 10507.714, 431.670, 52838.225 25/02/26,19:40:10,11,07,1, 11.9,1,1, 3.516, 10507.723, 431.723, 52838.250 25/02/26,19:40:10,12,07,1, 11.9,1,1, 3.516, 10507.671, 431.650, 52838.185 25/02/26,19:40:10,13,07,1, 11.9,1,1, 3.516, 10507.645, 431.612, 52838.111 25/02/26,19:40:10,14,07,1, 11.9,1,1, 3.516, 10507.656, 431.731, 52838.154 25/02/26,19:40:10,15,07,1, 11.9,1,1, 3.516, 10507.624, 431.771, 52838.140 25/02/26,19:40:10,16,07,1, 11.9,1,1, 3.516, 10507.580, 431.690, 52838.108 25/02/26,19:40:10,17,07,1, 11.9,1,1, 3.516, 10507.566, 431.647, 52838.066 25/02/26,19:40:10,18,07,1, 11.9,1,1, 3.516, 10507.573, 431.752, 52838.189 25/02/26,19:40:10,19,07,1, 11.9,1,1, 3.516, 10507.576, 431.799, 52838.148 25/02/26,19:40:11,00,08,1, 11.9,1,1, 3.514, 10507.575, 431.799, 52838.148 25/02/26,19:40:11,01,08,1, 11.9,1,1, 3.514, 10507.483, 431.690, 52838.005 25/02/26,19:40:11,02,08,1, 11.9,1,1, 3.514, 10507.490, 431.774, 52837.991 25/02/26,19:40:11,03,08,1, 11.9,1,1, 3.514, 10507.494, 431.847, 52838.136 25/02/26,19:40:11,04,08,1, 11.9,1,1, 3.514, 10507.471, 431.808, 52838.026 25/02/26,19:40:11,05,08,1, 11.9,1,1, 3.514, 10507.446, 431.730, 52837.928 25/02/26,19:40:11,06,08,1, 11.9,1,1, 3.514, 10507.423, 431.781, 52837.949 25/02/26,19:40:11,07,08,1, 11.9,1,1, 3.514, 10507.454, 431.895, 52838.068 25/02/26,19:40:11,08,08,1, 11.9,1,1, 3.514, 10507.402, 431.857, 52838.004 25/02/26,19:40:11,09,08,1, 11.9,1,1, 3.514, 10507.372, 431.788, 52837.939 25/02/26,19:40:11,10,08,1, 11.9,1,1, 3.514, 10507.358, 431.849, 52837.906 25/02/26,19:40:11,11,08,1, 11.9,1,1, 3.514, 10507.390, 431.932, 52837.962 25/02/26,19:40:11,12,08,1, 11.9,1,1, 3.514, 10507.334, 431.922, 52838.039 25/02/26,19:40:11,13,08,1, 11.9,1,1, 3.514, 10507.323, 431.845, 52837.947 25/02/26,19:40:11,14,08,1, 11.9,1,1, 3.514, 10507.310, 431.907, 52837.954 25/02/26,19:40:11,15,08,1, 11.9,1,1, 3.514, 10507.310, 432.024, 52838.014 25/02/26,19:40:11,16,08,1, 11.9,1,1, 3.514, 10507.287, 432.017, 52837.926 25/02/26,19:40:11,17,08,1, 11.9,1,1, 3.514, 10507.252, 431.923, 52837.852 25/02/26,19:40:11,18,08,1, 11.9,1,1, 3.514, 10507.232, 431.937, 52837.864 25/02/26,19:40:11,19,08,1, 11.9,1,1, 3.514, 10507.255, 432.070, 52837.837 25/02/26,19:40:12,00,07,1, 11.9,1,1, 3.515, 10507.250, 432.070, 52837.837 25/02/26,19:40:12,01,07,1, 11.9,1,1, 3.515, 10507.203, 431.972, 52837.739 25/02/26,19:40:12,02,07,1, 11.9,1,1, 3.515, 10507.187, 431.993, 52837.732 25/02/26,19:40:12,03,07,1, 11.9,1,1, 3.515, 10507.197, 432.080, 52837.782 25/02/26,19:40:12,04,07,1, 11.9,1,1, 3.515, 10507.206, 432.079, 52837.768 25/02/26,19:40:12,05,07,1, 11.9,1,1, 3.515, 10507.174, 432.032, 52837.685 25/02/26,19:40:12,06,07,1, 11.9,1,1, 3.515, 10507.143, 432.026, 52837.752 25/02/26,19:40:12,07,07,1, 11.9,1,1, 3.515, 10507.147, 432.130, 52837.793 25/02/26,19:40:12,08,07,1, 11.9,1,1, 3.515, 10507.154, 432.156, 52837.726 25/02/26,19:40:12,09,07,1, 11.9,1,1, 3.515, 10507.132, 432.057, 52837.711 25/02/26,19:40:12,10,07,1, 11.9,1,1, 3.515, 10507.110, 432.063, 52837.647 25/02/26,19:40:12,11,07,1, 11.9,1,1, 3.515, 10507.103, 432.155, 52837.675 25/02/26,19:40:12,12,07,1, 11.9,1,1, 3.515, 10507.129, 432.218, 52837.728 25/02/26,19:40:12,13,07,1, 11.9,1,1, 3.515, 10507.100, 432.114, 52837.650 25/02/26,19:40:12,14,07,1, 11.9,1,1, 3.515, 10507.064, 432.084, 52837.578 25/02/26,19:40:12,15,07,1, 11.9,1,1, 3.515, 10507.086, 432.169, 52837.638 25/02/26,19:40:12,16,07,1, 11.9,1,1, 3.515, 10507.079, 432.213, 52837.637 25/02/26,19:40:12,17,07,1, 11.9,1,1, 3.515, 10507.079, 432.154, 52837.510 25/02/26,19:40:12,18,07,1, 11.9,1,1, 3.515, 10507.006, 432.121, 52837.488 25/02/26,19:40:12,19,07,1, 11.9,1,1, 3.515, 10507.072, 432.202, 52837.592 25/02/26,19:40:13,00,07,1, 11.9,1,1, 3.515, 10507.066, 432.202, 52837.592 25/02/26,19:40:13,01,07,1, 11.9,1,1, 3.515, 10506.997, 432.194, 52837.550 25/02/26,19:40:13,02,07,1, 11.9,1,1, 3.515, 10506.995, 432.179, 52837.483 25/02/26,19:40:13,03,07,1, 11.9,1,1, 3.515, 10507.010, 432.246, 52837.569 25/02/26,19:40:13,04,07,1, 11.9,1,1, 3.515, 10507.016, 432.309, 52837.462 25/02/26,19:40:13,05,07,1, 11.9,1,1, 3.515, 10507.001, 432.261, 52837.461 25/02/26,19:40:13,06,07,1, 11.9,1,1, 3.515, 10506.975, 432.198, 52837.350 25/02/26,19:40:13,07,07,1, 11.9,1,1, 3.515, 10506.975, 432.294, 52837.436 25/02/26,19:40:13,08,07,1, 11.9,1,1, 3.515, 10506.988, 432.396, 52837.455 25/02/26,19:40:13,09,07,1, 11.9,1,1, 3.515, 10506.960, 432.336, 52837.469 25/02/26,19:40:13,10,07,1, 11.9,1,1, 3.515, 10506.932, 432.305, 52837.447 25/02/26,19:40:13,11,07,1, 11.9,1,1, 3.515, 10506.931, 432.331, 52837.368 25/02/26,19:40:13,12,07,1, 11.9,1,1, 3.515, 10506.983, 432.440, 52837.425 25/02/26,19:40:13,13,07,1, 11.9,1,1, 3.515, 10506.947, 432.422, 52837.408 25/02/26,19:40:13,14,07,1, 11.9,1,1, 3.515, 10506.903, 432.342, 52837.409 25/02/26,19:40:13,15,07,1, 11.9,1,1, 3.515, 10506.892, 432.402, 52837.318 25/02/26,19:40:13,16,07,1, 11.9,1,1, 3.515, 10506.924, 432.479, 52837.387 25/02/26,19:40:13,17,07,1, 11.9,1,1, 3.515, 10506.910, 432.492, 52837.302 25/02/26,19:40:13,18,07,1, 11.9,1,1, 3.515, 10506.862, 432.410, 52837.238 25/02/26,19:40:13,19,07,1, 11.9,1,1, 3.515, 10506.872, 432.456, 52837.246 25/02/26,19:40:14,00,07,1, 11.9,1,1, 3.515, 10506.866, 432.456, 52837.246 25/02/26,19:40:14,01,07,1, 11.9,1,1, 3.515, 10506.869, 432.556, 52837.317 25/02/26,19:40:14,02,07,1, 11.9,1,1, 3.515, 10506.801, 432.491, 52837.234 25/02/26,19:40:14,03,07,1, 11.9,1,1, 3.515, 10506.793, 432.469, 52837.224 25/02/26,19:40:14,04,07,1, 11.9,1,1, 3.515, 10506.824, 432.582, 52837.294 25/02/26,19:40:14,05,07,1, 11.9,1,1, 3.515, 10506.817, 432.620, 52837.291 25/02/26,19:40:14,06,07,1, 11.9,1,1, 3.515, 10506.780, 432.523, 52837.155 25/02/26,19:40:14,07,07,1, 11.9,1,1, 3.515, 10506.745, 432.503, 52837.207 25/02/26,19:40:14,08,07,1, 11.9,1,1, 3.515, 10506.785, 432.626, 52837.233 25/02/26,19:40:14,09,07,1, 11.9,1,1, 3.515, 10506.769, 432.666, 52837.213 25/02/26,19:40:14,10,07,1, 11.9,1,1, 3.515, 10506.730, 432.623, 52837.203 25/02/26,19:40:14,11,07,1, 11.9,1,1, 3.515, 10506.738, 432.591, 52837.116 25/02/26,19:40:14,12,07,1, 11.9,1,1, 3.515, 10506.734, 432.701, 52837.150 25/02/26,19:40:14,13,07,1, 11.9,1,1, 3.515, 10506.737, 432.774, 52837.174 25/02/26,19:40:14,14,07,1, 11.9,1,1, 3.515, 10506.730, 432.717, 52837.156 25/02/26,19:40:14,15,07,1, 11.9,1,1, 3.515, 10506.700, 432.648, 52836.756 25/02/26,19:40:14,16,07,1, 11.9,1,1, 3.515, 10506.671, 432.784, 52837.171 25/02/26,19:40:14,17,07,1, 11.9,1,1, 3.515, 10506.704, 432.838, 52837.202 25/02/26,19:40:14,18,07,1, 11.9,1,1, 3.515, 10506.679, 432.745, 52837.102 25/02/26,19:40:14,19,07,1, 11.9,1,1, 3.515, 10506.647, 432.722, 52837.073 25/02/26,19:40:15,00,08,1, 11.9,1,1, 3.519, 10506.641, 432.722, 52837.073 25/02/26,19:40:15,01,08,1, 11.9,1,1, 3.519, 10506.644, 432.889, 52837.199 25/02/26,19:40:15,02,08,1, 11.9,1,1, 3.519, 10506.636, 432.849, 52837.157 25/02/26,19:40:15,03,08,1, 11.9,1,1, 3.519, 10506.605, 432.813, 52837.064 25/02/26,19:40:15,04,08,1, 11.9,1,1, 3.519, 10506.597, 432.872, 52837.124 25/02/26,19:40:15,05,08,1, 11.9,1,1, 3.519, 10506.601, 432.944, 52837.122 25/02/26,19:40:15,06,08,1, 11.9,1,1, 3.519, 10506.595, 432.926, 52837.001 25/02/26,19:40:15,07,08,1, 11.9,1,1, 3.519, 10506.545, 432.875, 52836.971 25/02/26,19:40:15,08,08,1, 11.9,1,1, 3.519, 10506.539, 432.900, 52837.057 25/02/26,19:40:15,09,08,1, 11.9,1,1, 3.519, 10506.580, 433.014, 52837.051 25/02/26,19:40:15,10,08,1, 11.9,1,1, 3.519, 10506.533, 432.943, 52837.054 25/02/26,19:40:15,11,08,1, 11.9,1,1, 3.519, 10506.513, 432.891, 52836.974 25/02/26,19:40:15,12,08,1, 11.9,1,1, 3.519, 10506.529, 432.937, 52836.989 25/02/26,19:40:15,13,08,1, 11.9,1,1, 3.519, 10506.509, 433.038, 52836.988 25/02/26,19:40:15,14,08,1, 11.9,1,1, 3.519, 10506.517, 433.002, 52836.981 25/02/26,19:40:15,15,08,1, 11.9,1,1, 3.519, 10506.475, 432.954, 52836.915 25/02/26,19:40:15,16,08,1, 11.9,1,1, 3.519, 10506.441, 432.957, 52836.871 25/02/26,19:40:15,17,08,1, 11.9,1,1, 3.519, 10506.476, 433.082, 52836.937 25/02/26,19:40:15,18,08,1, 11.9,1,1, 3.519, 10506.467, 433.085, 52836.963 25/02/26,19:40:15,19,08,1, 11.9,1,1, 3.519, 10506.417, 432.970, 52836.868 25/02/26,19:40:16,00,07,1, 11.9,1,1, 3.516, 10506.415, 432.970, 52836.868 25/02/26,19:40:16,01,07,1, 11.9,1,1, 3.516, 10506.422, 433.096, 52836.891 25/02/26,19:40:16,02,07,1, 11.9,1,1, 3.516, 10506.394, 433.091, 52836.918 25/02/26,19:40:16,03,07,1, 11.9,1,1, 3.516, 10506.358, 433.007, 52836.884 25/02/26,19:40:16,04,07,1, 11.9,1,1, 3.516, 10506.352, 432.993, 52836.787 25/02/26,19:40:16,05,07,1, 11.9,1,1, 3.516, 10506.337, 433.090, 52836.875 25/02/26,19:40:16,06,07,1, 11.9,1,1, 3.516, 10506.367, 433.112, 52836.797 25/02/26,19:40:16,07,07,1, 11.9,1,1, 3.516, 10506.328, 433.051, 52836.725 25/02/26,19:40:16,08,07,1, 11.9,1,1, 3.516, 10506.326, 433.035, 52836.774 25/02/26,19:40:16,09,07,1, 11.9,1,1, 3.516, 10506.321, 433.111, 52836.790 25/02/26,19:40:16,10,07,1, 11.9,1,1, 3.516, 10506.331, 433.148, 52836.829 25/02/26,19:40:16,11,07,1, 11.9,1,1, 3.516, 10506.278, 433.057, 52836.737 25/02/26,19:40:16,12,07,1, 11.9,1,1, 3.516, 10506.252, 433.008, 52836.616 25/02/26,19:40:16,13,07,1, 11.9,1,1, 3.516, 10506.300, 433.090, 52836.650 25/02/26,19:40:16,14,07,1, 11.9,1,1, 3.516, 10506.270, 433.153, 52836.782 25/02/26,19:40:16,15,07,1, 11.9,1,1, 3.516, 10506.230, 433.059, 52836.647 25/02/26,19:40:16,16,07,1, 11.9,1,1, 3.516, 10506.225, 433.006, 52836.621 25/02/26,19:40:16,17,07,1, 11.9,1,1, 3.516, 10506.234, 433.079, 52836.724 25/02/26,19:40:16,18,07,1, 11.9,1,1, 3.516, 10506.254, 433.132, 52836.759 25/02/26,19:40:16,19,07,1, 11.9,1,1, 3.516, 10506.224, 433.129, 52836.707 25/02/26,19:40:17,00,09,1, 12.0,1,1, 3.516, 10506.223, 433.129, 52836.707 25/02/26,19:40:17,01,09,1, 12.0,1,1, 3.516, 10506.183, 433.089, 52836.549 25/02/26,19:40:17,02,09,1, 12.0,1,1, 3.516, 10506.210, 433.137, 52836.631 25/02/26,19:40:17,03,09,1, 12.0,1,1, 3.516, 10506.186, 433.119, 52836.605 25/02/26,19:40:17,04,09,1, 12.0,1,1, 3.516, 10506.167, 433.036, 52836.594 25/02/26,19:40:17,05,09,1, 12.0,1,1, 3.516, 10506.176, 433.087, 52836.510 25/02/26,19:40:17,06,09,1, 12.0,1,1, 3.516, 10506.174, 433.175, 52836.597 25/02/26,19:40:17,07,09,1, 12.0,1,1, 3.516, 10506.131, 433.135, 52836.556 25/02/26,19:40:17,08,09,1, 12.0,1,1, 3.516, 10506.134, 433.061, 52836.402 25/02/26,19:40:17,09,09,1, 12.0,1,1, 3.516, 10506.139, 433.081, 52836.489 25/02/26,19:40:17,10,09,1, 12.0,1,1, 3.516, 10506.102, 433.181, 52836.436 25/02/26,19:40:17,11,09,1, 12.0,1,1, 3.516, 10506.092, 433.170, 52836.532 25/02/26,19:40:17,12,09,1, 12.0,1,1, 3.516, 10506.086, 433.090, 52836.369 25/02/26,19:40:17,13,09,1, 12.0,1,1, 3.516, 10506.061, 433.085, 52836.428 25/02/26,19:40:17,14,09,1, 12.0,1,1, 3.516, 10506.100, 433.200, 52836.487 25/02/26,19:40:17,15,09,1, 12.0,1,1, 3.516, 10506.086, 433.208, 52836.518 25/02/26,19:40:17,16,09,1, 12.0,1,1, 3.516, 10506.065, 433.094, 52836.339 25/02/26,19:40:17,17,09,1, 12.0,1,1, 3.516, 10506.049, 433.098, 52836.312 25/02/26,19:40:17,18,09,1, 12.0,1,1, 3.516, 10506.069, 433.201, 52836.455 25/02/26,19:40:17,19,09,1, 12.0,1,1, 3.516, 10506.054, 433.238, 52836.365 25/02/26,19:40:18,00,08,1, 11.9,1,1, 3.507, 10506.048, 433.238, 52836.365 25/02/26,19:40:18,01,08,1, 11.9,1,1, 3.507, 10506.024, 433.107, 52836.272 25/02/26,19:40:18,02,08,1, 11.9,1,1, 3.507, 10506.021, 433.185, 52836.285 25/02/26,19:40:18,03,08,1, 11.9,1,1, 3.507, 10506.049, 433.253, 52836.350 25/02/26,19:40:18,04,08,1, 11.9,1,1, 3.507, 10505.981, 433.136, 52836.322 25/02/26,19:40:18,05,08,1, 11.9,1,1, 3.507, 10505.970, 433.104, 52836.239 25/02/26,19:40:18,06,08,1, 11.9,1,1, 3.507, 10505.999, 433.198, 52836.239 25/02/26,19:40:18,07,08,1, 11.9,1,1, 3.507, 10506.012, 433.279, 52836.370 25/02/26,19:40:18,08,08,1, 11.9,1,1, 3.507, 10505.975, 433.172, 52836.268 25/02/26,19:40:18,09,08,1, 11.9,1,1, 3.507, 10505.973, 433.166, 52836.148 25/02/26,19:40:18,10,08,1, 11.9,1,1, 3.507, 10505.968, 433.215, 52836.254 25/02/26,19:40:18,11,08,1, 11.9,1,1, 3.507, 10506.011, 433.278, 52836.198 25/02/26,19:40:18,12,08,1, 11.9,1,1, 3.507, 10506.006, 433.244, 52836.150 25/02/26,19:40:18,13,08,1, 11.9,1,1, 3.507, 10505.975, 433.167, 52836.150 25/02/26,19:40:18,14,08,1, 11.9,1,1, 3.507, 10505.973, 433.222, 52836.091 25/02/26,19:40:18,15,08,1, 11.9,1,1, 3.507, 10506.004, 433.299, 52836.129 25/02/26,19:40:18,16,08,1, 11.9,1,1, 3.507, 10506.003, 433.274, 52836.147 25/02/26,19:40:18,17,08,1, 11.9,1,1, 3.507, 10505.985, 433.201, 52836.060 25/02/26,19:40:18,18,08,1, 11.9,1,1, 3.507, 10505.974, 433.265, 52836.135 25/02/26,19:40:18,19,08,1, 11.9,1,1, 3.507, 10505.997, 433.351, 52836.238 25/02/26,19:40:19,00,08,1, 11.9,1,1, 3.513, 10505.990, 433.351, 52836.238 25/02/26,19:40:19,01,08,1, 11.9,1,1, 3.513, 10505.974, 433.233, 52836.006 25/02/26,19:40:19,02,08,1, 11.9,1,1, 3.513, 10505.993, 433.293, 52835.955 25/02/26,19:40:19,03,08,1, 11.9,1,1, 3.513, 10506.022, 433.362, 52836.072 25/02/26,19:40:19,04,08,1, 11.9,1,1, 3.513, 10505.996, 433.370, 52836.112 25/02/26,19:40:19,05,08,1, 11.9,1,1, 3.513, 10505.946, 433.290, 52836.027 25/02/26,19:40:19,06,08,1, 11.9,1,1, 3.513, 10505.971, 433.271, 52835.890 25/02/26,19:40:19,07,08,1, 11.9,1,1, 3.513, 10505.980, 433.381, 52835.961 25/02/26,19:40:19,08,08,1, 11.9,1,1, 3.513, 10505.980, 433.412, 52836.000 25/02/26,19:40:19,09,08,1, 11.9,1,1, 3.513, 10505.957, 433.312, 52835.853 25/02/26,19:40:19,10,08,1, 11.9,1,1, 3.513, 10505.927, 433.301, 52835.911 25/02/26,19:40:19,11,08,1, 11.9,1,1, 3.513, 10505.967, 433.375, 52835.862 25/02/26,19:40:19,12,08,1, 11.9,1,1, 3.513, 10505.985, 433.425, 52835.960 25/02/26,19:40:19,13,08,1, 11.9,1,1, 3.513, 10505.938, 433.371, 52835.923 25/02/26,19:40:19,14,08,1, 11.9,1,1, 3.513, 10505.916, 433.318, 52835.825 25/02/26,19:40:19,15,08,1, 11.9,1,1, 3.513, 10505.935, 433.393, 52835.805 25/02/26,19:40:19,16,08,1, 11.9,1,1, 3.513, 10505.926, 433.443, 52835.791 25/02/26,19:40:19,17,08,1, 11.9,1,1, 3.513, 10505.919, 433.421, 52835.849 25/02/26,19:40:19,18,08,1, 11.9,1,1, 3.513, 10505.916, 433.341, 52835.762 25/02/26,19:40:19,19,08,1, 11.9,1,1, 3.513, 10505.914, 433.406, 52835.820 25/02/26,19:40:20,00,08,1, 12.0,1,1, 3.518, 10505.906, 433.406, 52835.820 25/02/26,19:40:20,01,08,1, 12.0,1,1, 3.518, 10505.896, 433.418, 52835.686 25/02/26,19:40:20,02,08,1, 12.0,1,1, 3.518, 10505.870, 433.377, 52835.704 25/02/26,19:40:20,03,08,1, 12.0,1,1, 3.518, 10505.875, 433.414, 52835.705 25/02/26,19:40:20,04,08,1, 12.0,1,1, 3.518, 10505.921, 433.524, 52835.754 25/02/26,19:40:20,05,08,1, 12.0,1,1, 3.518, 10505.885, 433.479, 52835.735 25/02/26,19:40:20,06,08,1, 12.0,1,1, 3.518, 10505.867, 433.402, 52835.674 25/02/26,19:40:20,07,08,1, 12.0,1,1, 3.518, 10505.846, 433.442, 52835.687 25/02/26,19:40:20,08,08,1, 12.0,1,1, 3.518, 10505.878, 433.539, 52835.670 25/02/26,19:40:20,09,08,1, 12.0,1,1, 3.518, 10505.858, 433.546, 52835.681 25/02/26,19:40:20,10,08,1, 12.0,1,1, 3.518, 10505.816, 433.463, 52835.569 25/02/26,19:40:20,11,08,1, 12.0,1,1, 3.518, 10505.836, 433.458, 52835.579 25/02/26,19:40:20,12,08,1, 12.0,1,1, 3.518, 10505.856, 433.571, 52835.609 25/02/26,19:40:20,13,08,1, 12.0,1,1, 3.518, 10505.849, 433.588, 52835.612 25/02/26,19:40:20,14,08,1, 12.0,1,1, 3.518, 10505.833, 433.520, 52835.562 25/02/26,19:40:20,15,08,1, 12.0,1,1, 3.518, 10505.814, 433.475, 52835.578 25/02/26,19:40:20,16,08,1, 12.0,1,1, 3.518, 10505.837, 433.573, 52835.537 25/02/26,19:40:20,17,08,1, 12.0,1,1, 3.518, 10505.829, 433.624, 52835.596 25/02/26,19:40:20,18,08,1, 12.0,1,1, 3.518, 10505.823, 433.552, 52835.571 25/02/26,19:40:20,19,08,1, 12.0,1,1, 3.518, 10505.778, 433.519, 52835.528 25/02/26,19:40:21,00,07,1, 11.9,1,1, 3.506, 10505.773, 433.519, 52835.528 25/02/26,19:40:21,01,07,1, 11.9,1,1, 3.506, 10505.846, 433.633, 52835.278 25/02/26,19:40:21,02,07,1, 11.9,1,1, 3.506, 10505.782, 433.543, 52835.325 25/02/26,19:40:21,03,07,1, 11.9,1,1, 3.506, 10505.772, 433.539, 52835.379 25/02/26,19:40:21,04,07,1, 11.9,1,1, 3.506, 10505.783, 433.618, 52835.353 25/02/26,19:40:21,05,07,1, 11.9,1,1, 3.506, 10505.806, 433.681, 52835.499 25/02/26,19:40:21,06,07,1, 11.9,1,1, 3.506, 10505.776, 433.619, 52835.386 25/02/26,19:40:21,07,07,1, 11.9,1,1, 3.506, 10505.740, 433.541, 52835.323 25/02/26,19:40:21,08,07,1, 11.9,1,1, 3.506, 10505.741, 433.616, 52835.275 25/02/26,19:40:21,09,07,1, 11.9,1,1, 3.506, 10505.762, 433.684, 52835.354 25/02/26,19:40:21,10,07,1, 11.9,1,1, 3.506, 10505.720, 433.629, 52835.341 25/02/26,19:40:21,11,07,1, 11.9,1,1, 3.506, 10505.708, 433.559, 52835.252 25/02/26,19:40:21,12,07,1, 11.9,1,1, 3.506, 10505.735, 433.626, 52835.266 25/02/26,19:40:21,13,07,1, 11.9,1,1, 3.506, 10505.703, 433.702, 52835.438 25/02/26,19:40:21,14,07,1, 11.9,1,1, 3.506, 10505.696, 433.629, 52835.299 25/02/26,19:40:21,15,07,1, 11.9,1,1, 3.506, 10505.678, 433.572, 52835.231 25/02/26,19:40:21,16,07,1, 11.9,1,1, 3.506, 10505.647, 433.612, 52835.237 25/02/26,19:40:21,17,07,1, 11.9,1,1, 3.506, 10505.681, 433.693, 52835.281 25/02/26,19:40:21,18,07,1, 11.9,1,1, 3.506, 10505.655, 433.660, 52835.235 25/02/26,19:40:21,19,07,1, 11.9,1,1, 3.506, 10505.631, 433.598, 52835.217 25/02/26,19:40:22,00,08,1, 11.9,1,1, 3.515, 10505.623, 433.598, 52835.217 25/02/26,19:40:22,01,08,1, 11.9,1,1, 3.515, 10505.639, 433.694, 52835.219 25/02/26,19:40:22,02,08,1, 11.9,1,1, 3.515, 10505.642, 433.682, 52835.201 25/02/26,19:40:22,03,08,1, 11.9,1,1, 3.515, 10505.576, 433.564, 52835.094 25/02/26,19:40:22,04,08,1, 11.9,1,1, 3.515, 10505.569, 433.591, 52835.013 25/02/26,19:40:22,05,08,1, 11.9,1,1, 3.515, 10505.592, 433.687, 52835.151 25/02/26,19:40:22,06,08,1, 11.9,1,1, 3.515, 10505.577, 433.693, 52835.152 25/02/26,19:40:22,07,08,1, 11.9,1,1, 3.515, 10505.513, 433.597, 52834.999 25/02/26,19:40:22,08,08,1, 11.9,1,1, 3.515, 10505.523, 433.601, 52835.029 25/02/26,19:40:22,09,08,1, 11.9,1,1, 3.515, 10505.564, 433.673, 52835.064 25/02/26,19:40:22,10,08,1, 11.9,1,1, 3.515, 10505.563, 433.679, 52834.949 25/02/26,19:40:22,11,08,1, 11.9,1,1, 3.515, 10505.503, 433.598, 52834.997 25/02/26,19:40:22,12,08,1, 11.9,1,1, 3.515, 10505.484, 433.571, 52834.890 25/02/26,19:40:22,13,08,1, 11.9,1,1, 3.515, 10505.512, 433.661, 52834.959 25/02/26,19:40:22,14,08,1, 11.9,1,1, 3.515, 10505.537, 433.703, 52834.988 25/02/26,19:40:22,15,08,1, 11.9,1,1, 3.515, 10505.436, 433.590, 52834.943 25/02/26,19:40:22,16,08,1, 11.9,1,1, 3.515, 10505.435, 433.558, 52834.813 25/02/26,19:40:22,17,08,1, 11.9,1,1, 3.515, 10505.446, 433.660, 52834.951 25/02/26,19:40:22,18,08,1, 11.9,1,1, 3.515, 10505.444, 433.716, 52834.897 25/02/26,19:40:22,19,08,1, 11.9,1,1, 3.515, 10505.402, 433.597, 52834.851 25/02/26,19:40:23,00,07,1, 12.0,1,1, 3.516, 10505.397, 433.597, 52834.851 25/02/26,19:40:23,01,07,1, 12.0,1,1, 3.516, 10505.383, 433.660, 52834.955 25/02/26,19:40:23,02,07,1, 12.0,1,1, 3.516, 10505.403, 433.703, 52834.946 25/02/26,19:40:23,03,07,1, 12.0,1,1, 3.516, 10505.331, 433.632, 52834.798 25/02/26,19:40:23,04,07,1, 12.0,1,1, 3.516, 10505.306, 433.577, 52834.749 25/02/26,19:40:23,05,07,1, 12.0,1,1, 3.516, 10505.323, 433.620, 52834.779 25/02/26,19:40:23,06,07,1, 12.0,1,1, 3.516, 10505.314, 433.715, 52834.771 25/02/26,19:40:23,07,07,1, 12.0,1,1, 3.516, 10505.302, 433.630, 52834.753 25/02/26,19:40:23,08,07,1, 12.0,1,1, 3.516, 10505.259, 433.563, 52834.710 25/02/26,19:40:23,09,07,1, 12.0,1,1, 3.516, 10505.260, 433.638, 52834.722 25/02/26,19:40:23,10,07,1, 12.0,1,1, 3.516, 10505.271, 433.721, 52834.837 25/02/26,19:40:23,11,07,1, 12.0,1,1, 3.516, 10505.242, 433.670, 52834.805 25/02/26,19:40:23,12,07,1, 12.0,1,1, 3.516, 10505.212, 433.572, 52834.650 25/02/26,19:40:23,13,07,1, 12.0,1,1, 3.516, 10505.206, 433.621, 52834.762 25/02/26,19:40:23,14,07,1, 12.0,1,1, 3.516, 10505.216, 433.709, 52834.751 25/02/26,19:40:23,15,07,1, 12.0,1,1, 3.516, 10505.201, 433.659, 52834.705 25/02/26,19:40:23,16,07,1, 12.0,1,1, 3.516, 10505.165, 433.572, 52834.623 25/02/26,19:40:23,17,07,1, 12.0,1,1, 3.516, 10505.134, 433.571, 52834.589 25/02/26,19:40:23,18,07,1, 12.0,1,1, 3.516, 10505.141, 433.677, 52834.628 25/02/26,19:40:23,19,07,1, 12.0,1,1, 3.516, 10505.117, 433.648, 52834.554 25/02/26,19:40:24,00,07,1, 11.9,1,1, 3.510, 10505.114, 433.648, 52834.554 25/02/26,19:40:24,01,07,1, 11.9,1,1, 3.510, 10505.100, 433.582, 52834.553 25/02/26,19:40:24,02,07,1, 11.9,1,1, 3.510, 10505.084, 433.641, 52834.648 25/02/26,19:40:24,03,07,1, 11.9,1,1, 3.510, 10505.117, 433.641, 52834.629 25/02/26,19:40:24,04,07,1, 11.9,1,1, 3.510, 10505.060, 433.560, 52834.536 25/02/26,19:40:24,05,07,1, 11.9,1,1, 3.510, 10505.051, 433.552, 52834.538 25/02/26,19:40:24,06,07,1, 11.9,1,1, 3.510, 10505.040, 433.628, 52834.525 25/02/26,19:40:24,07,07,1, 11.9,1,1, 3.510, 10505.050, 433.674, 52834.592 25/02/26,19:40:24,08,07,1, 11.9,1,1, 3.510, 10505.010, 433.585, 52834.620 25/02/26,19:40:24,09,07,1, 11.9,1,1, 3.510, 10504.984, 433.534, 52834.484 25/02/26,19:40:24,10,07,1, 11.9,1,1, 3.510, 10505.029, 433.623, 52834.476 25/02/26,19:40:24,11,07,1, 11.9,1,1, 3.510, 10505.020, 433.664, 52834.495 25/02/26,19:40:24,12,07,1, 11.9,1,1, 3.510, 10505.001, 433.572, 52834.379 25/02/26,19:40:24,13,07,1, 11.9,1,1, 3.510, 10504.976, 433.541, 52834.462 25/02/26,19:40:24,14,07,1, 11.9,1,1, 3.510, 10504.987, 433.599, 52834.453 25/02/26,19:40:24,15,07,1, 11.9,1,1, 3.510, 10504.989, 433.678, 52834.500 25/02/26,19:40:24,16,07,1, 11.9,1,1, 3.510, 10504.971, 433.642, 52834.396 25/02/26,19:40:24,17,07,1, 11.9,1,1, 3.510, 10504.933, 433.547, 52834.344 25/02/26,19:40:24,18,07,1, 11.9,1,1, 3.510, 10504.947, 433.605, 52834.351 25/02/26,19:40:24,19,07,1, 11.9,1,1, 3.510, 10504.981, 433.685, 52834.412 25/02/26,19:40:25,00,07,1, 11.9,1,1, 3.518, 10504.980, 433.685, 52834.412 25/02/26,19:40:25,01,07,1, 11.9,1,1, 3.518, 10504.929, 433.567, 52834.353 25/02/26,19:40:25,02,07,1, 11.9,1,1, 3.518, 10504.909, 433.602, 52834.346 25/02/26,19:40:25,03,07,1, 11.9,1,1, 3.518, 10504.934, 433.659, 52834.480 25/02/26,19:40:25,04,07,1, 11.9,1,1, 3.518, 10504.919, 433.668, 52834.421 25/02/26,19:40:25,05,07,1, 11.9,1,1, 3.518, 10504.918, 433.596, 52834.318 25/02/26,19:40:25,06,07,1, 11.9,1,1, 3.518, 10504.895, 433.588, 52834.231 25/02/26,19:40:25,07,07,1, 11.9,1,1, 3.518, 10504.920, 433.691, 52834.294 25/02/26,19:40:25,08,07,1, 11.9,1,1, 3.518, 10504.901, 433.683, 52834.326 25/02/26,19:40:25,09,07,1, 11.9,1,1, 3.518, 10504.879, 433.596, 52834.178 25/02/26,19:40:25,10,07,1, 11.9,1,1, 3.518, 10504.817, 433.601, 52834.144 25/02/26,19:40:25,11,07,1, 11.9,1,1, 3.518, 10504.901, 433.692, 52834.302 25/02/26,19:40:25,12,07,1, 11.9,1,1, 3.518, 10504.872, 433.748, 52834.247 25/02/26,19:40:25,13,07,1, 11.9,1,1, 3.518, 10504.817, 433.635, 52834.148 25/02/26,19:40:25,14,07,1, 11.9,1,1, 3.518, 10504.802, 433.633, 52834.223 25/02/26,19:40:25,15,07,1, 11.9,1,1, 3.518, 10504.810, 433.692, 52834.152 25/02/26,19:40:25,16,07,1, 11.9,1,1, 3.518, 10504.805, 433.732, 52834.196 25/02/26,19:40:25,17,07,1, 11.9,1,1, 3.518, 10504.772, 433.678, 52834.198 25/02/26,19:40:25,18,07,1, 11.9,1,1, 3.518, 10504.761, 433.625, 52834.103 25/02/26,19:40:25,19,07,1, 11.9,1,1, 3.518, 10504.771, 433.692, 52834.061 25/02/26,19:40:26,00,08,1, 11.9,1,1, 3.517, 10504.763, 433.692, 52834.061 25/02/26,19:40:26,01,08,1, 11.9,1,1, 3.517, 10504.723, 433.690, 52834.090 25/02/26,19:40:26,02,08,1, 11.9,1,1, 3.517, 10504.693, 433.654, 52834.048 25/02/26,19:40:26,03,08,1, 11.9,1,1, 3.517, 10504.691, 433.697, 52834.002 25/02/26,19:40:26,04,08,1, 11.9,1,1, 3.517, 10504.720, 433.792, 52834.068 25/02/26,19:40:26,05,08,1, 11.9,1,1, 3.517, 10504.666, 433.718, 52834.048 25/02/26,19:40:26,06,08,1, 11.9,1,1, 3.517, 10504.671, 433.620, 52833.716 25/02/26,19:40:26,07,08,1, 11.9,1,1, 3.517, 10504.661, 433.717, 52833.877 25/02/26,19:40:26,08,08,1, 11.9,1,1, 3.517, 10504.640, 433.798, 52834.058 25/02/26,19:40:26,09,08,1, 11.9,1,1, 3.517, 10504.621, 433.749, 52834.021 25/02/26,19:40:26,10,08,1, 11.9,1,1, 3.517, 10504.567, 433.651, 52833.878 25/02/26,19:40:26,11,08,1, 11.9,1,1, 3.517, 10504.573, 433.694, 52833.890 25/02/26,19:40:26,12,08,1, 11.9,1,1, 3.517, 10504.623, 433.797, 52834.027 25/02/26,19:40:26,13,08,1, 11.9,1,1, 3.517, 10504.587, 433.774, 52833.942 25/02/26,19:40:26,14,08,1, 11.9,1,1, 3.517, 10504.545, 433.655, 52833.811 25/02/26,19:40:26,15,08,1, 11.9,1,1, 3.517, 10504.524, 433.691, 52833.792 25/02/26,19:40:26,16,08,1, 11.9,1,1, 3.517, 10504.512, 433.782, 52834.032 25/02/26,19:40:26,17,08,1, 11.9,1,1, 3.517, 10504.524, 433.795, 52833.879 25/02/26,19:40:26,18,08,1, 11.9,1,1, 3.517, 10504.496, 433.669, 52833.791 25/02/26,19:40:26,19,08,1, 11.9,1,1, 3.517, 10504.499, 433.683, 52833.793 25/02/26,19:40:27,00,07,1, 11.9,1,1, 3.514, 10504.496, 433.683, 52833.793 25/02/26,19:40:27,01,07,1, 11.9,1,1, 3.514, 10504.461, 433.811, 52833.833 25/02/26,19:40:27,02,07,1, 11.9,1,1, 3.514, 10504.440, 433.710, 52833.822 25/02/26,19:40:27,03,07,1, 11.9,1,1, 3.514, 10504.426, 433.688, 52833.740 25/02/26,19:40:27,04,07,1, 11.9,1,1, 3.514, 10504.424, 433.773, 52833.746 25/02/26,19:40:27,05,07,1, 11.9,1,1, 3.514, 10504.445, 433.819, 52833.805 25/02/26,19:40:27,06,07,1, 11.9,1,1, 3.514, 10504.408, 433.729, 52833.649 25/02/26,19:40:27,07,07,1, 11.9,1,1, 3.514, 10504.347, 433.670, 52833.603 25/02/26,19:40:27,08,07,1, 11.9,1,1, 3.514, 10504.375, 433.726, 52833.625 25/02/26,19:40:27,09,07,1, 11.9,1,1, 3.514, 10504.385, 433.819, 52833.665 25/02/26,19:40:27,10,07,1, 11.9,1,1, 3.514, 10504.337, 433.762, 52833.566 25/02/26,19:40:27,11,07,1, 11.9,1,1, 3.514, 10504.316, 433.706, 52833.527 25/02/26,19:40:27,12,07,1, 11.9,1,1, 3.514, 10504.300, 433.714, 52833.528 25/02/26,19:40:27,13,07,1, 11.9,1,1, 3.514, 10504.338, 433.788, 52833.604 25/02/26,19:40:27,14,07,1, 11.9,1,1, 3.514, 10504.293, 433.769, 52833.608 25/02/26,19:40:27,15,07,1, 11.9,1,1, 3.514, 10504.257, 433.673, 52833.579 25/02/26,19:40:27,16,07,1, 11.9,1,1, 3.514, 10504.270, 433.707, 52833.505 25/02/26,19:40:27,17,07,1, 11.9,1,1, 3.514, 10504.267, 433.786, 52833.579 25/02/26,19:40:27,18,07,1, 11.9,1,1, 3.514, 10504.262, 433.751, 52833.517 25/02/26,19:40:27,19,07,1, 11.9,1,1, 3.514, 10504.219, 433.650, 52833.406 25/02/26,19:40:28,00,07,1, 11.9,1,1, 3.517, 10504.212, 433.650, 52833.406 25/02/26,19:40:28,01,07,1, 11.9,1,1, 3.517, 10504.224, 433.761, 52833.557 25/02/26,19:40:28,02,07,1, 11.9,1,1, 3.517, 10504.204, 433.735, 52833.520 25/02/26,19:40:28,03,07,1, 11.9,1,1, 3.517, 10504.159, 433.650, 52833.394 25/02/26,19:40:28,04,07,1, 11.9,1,1, 3.517, 10504.168, 433.663, 52833.431 25/02/26,19:40:28,05,07,1, 11.9,1,1, 3.517, 10504.179, 433.743, 52833.510 25/02/26,19:40:28,06,07,1, 11.9,1,1, 3.517, 10504.159, 433.738, 52833.528 25/02/26,19:40:28,07,07,1, 11.9,1,1, 3.517, 10504.109, 433.627, 52833.288 25/02/26,19:40:28,08,07,1, 11.9,1,1, 3.517, 10504.088, 433.599, 52833.286 25/02/26,19:40:28,09,07,1, 11.9,1,1, 3.517, 10504.113, 433.679, 52833.438 25/02/26,19:40:28,10,07,1, 11.9,1,1, 3.517, 10504.105, 433.702, 52833.378 25/02/26,19:40:28,11,07,1, 11.9,1,1, 3.517, 10504.072, 433.618, 52833.340 25/02/26,19:40:28,12,07,1, 11.9,1,1, 3.517, 10504.058, 433.580, 52833.311 25/02/26,19:40:28,13,07,1, 11.9,1,1, 3.517, 10504.054, 433.635, 52833.274 25/02/26,19:40:28,14,07,1, 11.9,1,1, 3.517, 10504.045, 433.689, 52833.312 25/02/26,19:40:28,15,07,1, 11.9,1,1, 3.517, 10504.059, 433.598, 52833.276 25/02/26,19:40:28,16,07,1, 11.9,1,1, 3.517, 10504.018, 433.529, 52833.174 25/02/26,19:40:28,17,07,1, 11.9,1,1, 3.517, 10504.033, 433.602, 52833.318 25/02/26,19:40:28,18,07,1, 11.9,1,1, 3.517, 10504.045, 433.664, 52833.305 25/02/26,19:40:28,19,07,1, 11.9,1,1, 3.517, 10504.005, 433.593, 52833.240 25/02/26,19:40:29,00,07,1, 12.0,1,1, 3.518, 10504.004, 433.593, 52833.240 25/02/26,19:40:29,01,07,1, 12.0,1,1, 3.518, 10503.973, 433.570, 52833.152 25/02/26,19:40:29,02,07,1, 12.0,1,1, 3.518, 10503.983, 433.624, 52833.208 25/02/26,19:40:29,03,07,1, 12.0,1,1, 3.518, 10503.943, 433.587, 52833.155 25/02/26,19:40:29,04,07,1, 12.0,1,1, 3.518, 10503.917, 433.486, 52833.135 25/02/26,19:40:29,05,07,1, 12.0,1,1, 3.518, 10503.922, 433.488, 52833.155 25/02/26,19:40:29,06,07,1, 12.0,1,1, 3.518, 10503.957, 433.593, 52833.216 25/02/26,19:40:29,07,07,1, 12.0,1,1, 3.518, 10503.939, 433.535, 52833.125 25/02/26,19:40:29,08,07,1, 12.0,1,1, 3.518, 10503.889, 433.442, 52832.983 25/02/26,19:40:29,09,07,1, 12.0,1,1, 3.518, 10503.883, 433.456, 52833.034 25/02/26,19:40:29,10,07,1, 12.0,1,1, 3.518, 10503.899, 433.524, 52833.088 25/02/26,19:40:29,11,07,1, 12.0,1,1, 3.518, 10503.902, 433.534, 52833.138 25/02/26,19:40:29,12,07,1, 12.0,1,1, 3.518, 10503.843, 433.423, 52833.066 25/02/26,19:40:29,13,07,1, 12.0,1,1, 3.518, 10503.847, 433.417, 52833.001 25/02/26,19:40:29,14,07,1, 12.0,1,1, 3.518, 10503.861, 433.495, 52833.054 25/02/26,19:40:29,15,07,1, 12.0,1,1, 3.518, 10503.877, 433.493, 52833.029 25/02/26,19:40:29,16,07,1, 12.0,1,1, 3.518, 10503.828, 433.408, 52832.875 25/02/26,19:40:29,17,07,1, 12.0,1,1, 3.518, 10503.839, 433.363, 52832.883 25/02/26,19:40:29,18,07,1, 12.0,1,1, 3.518, 10503.843, 433.430, 52832.901 25/02/26,19:40:29,19,07,1, 12.0,1,1, 3.518, 10503.854, 433.434, 52832.903 25/02/26,19:40:30,00,07,1, 11.9,1,1, 3.509, 10503.854, 433.434, 52832.903 25/02/26,19:40:30,01,07,1, 11.9,1,1, 3.509, 10503.785, 433.285, 52832.812 25/02/26,19:40:30,02,07,1, 11.9,1,1, 3.509, 10503.795, 433.338, 52832.817 25/02/26,19:40:30,03,07,1, 11.9,1,1, 3.509, 10503.801, 433.386, 52832.875 25/02/26,19:40:30,04,07,1, 11.9,1,1, 3.509, 10503.779, 433.328, 52832.853 25/02/26,19:40:30,05,07,1, 11.9,1,1, 3.509, 10503.765, 433.249, 52832.731 25/02/26,19:40:30,06,07,1, 11.9,1,1, 3.509, 10503.729, 433.267, 52832.777 25/02/26,19:40:30,07,07,1, 11.9,1,1, 3.509, 10503.723, 433.336, 52832.872 25/02/26,19:40:30,08,07,1, 11.9,1,1, 3.509, 10503.721, 433.274, 52832.836 25/02/26,19:40:30,09,07,1, 11.9,1,1, 3.509, 10503.692, 433.171, 52832.673 25/02/26,19:40:30,10,07,1, 11.9,1,1, 3.509, 10503.661, 433.180, 52832.638 25/02/26,19:40:30,11,07,1, 11.9,1,1, 3.509, 10503.689, 433.253, 52832.760 25/02/26,19:40:30,12,07,1, 11.9,1,1, 3.509, 10503.676, 433.206, 52832.763 25/02/26,19:40:30,13,07,1, 11.9,1,1, 3.509, 10503.613, 433.120, 52832.583 25/02/26,19:40:30,14,07,1, 11.9,1,1, 3.509, 10503.585, 433.103, 52832.642 25/02/26,19:40:30,15,07,1, 11.9,1,1, 3.509, 10503.616, 433.164, 52832.587 25/02/26,19:40:30,16,07,1, 11.9,1,1, 3.509, 10503.588, 433.144, 52832.601 25/02/26,19:40:30,17,07,1, 11.9,1,1, 3.509, 10503.560, 433.031, 52832.466 25/02/26,19:40:30,18,07,1, 11.9,1,1, 3.509, 10503.546, 432.990, 52832.457 25/02/26,19:40:30,19,07,1, 11.9,1,1, 3.509, 10503.540, 433.070, 52832.585 25/02/26,19:40:31,00,08,1, 11.9,1,1, 3.516, 10503.536, 433.070, 52832.585 25/02/26,19:40:31,01,08,1, 11.9,1,1, 3.516, 10503.483, 432.982, 52832.508 25/02/26,19:40:31,02,08,1, 11.9,1,1, 3.516, 10503.438, 432.943, 52832.554 25/02/26,19:40:31,03,08,1, 11.9,1,1, 3.516, 10503.465, 432.990, 52832.510 25/02/26,19:40:31,04,08,1, 11.9,1,1, 3.516, 10503.462, 433.017, 52832.475 25/02/26,19:40:31,05,08,1, 11.9,1,1, 3.516, 10503.412, 432.962, 52832.501 25/02/26,19:40:31,06,08,1, 11.9,1,1, 3.516, 10503.401, 432.877, 52832.376 25/02/26,19:40:31,07,08,1, 11.9,1,1, 3.516, 10503.393, 432.913, 52832.482 25/02/26,19:40:31,08,08,1, 11.9,1,1, 3.516, 10503.386, 432.987, 52832.451 25/02/26,19:40:31,09,08,1, 11.9,1,1, 3.516, 10503.361, 432.904, 52832.356 25/02/26,19:40:31,10,08,1, 11.9,1,1, 3.516, 10503.332, 432.831, 52832.338 25/02/26,19:40:31,11,08,1, 11.9,1,1, 3.516, 10503.349, 432.880, 52832.278 25/02/26,19:40:31,12,08,1, 11.9,1,1, 3.516, 10503.362, 432.939, 52832.351 25/02/26,19:40:31,13,08,1, 11.9,1,1, 3.516, 10503.308, 432.860, 52832.366 25/02/26,19:40:31,14,08,1, 11.9,1,1, 3.516, 10503.291, 432.785, 52832.288 25/02/26,19:40:31,15,08,1, 11.9,1,1, 3.516, 10503.277, 432.825, 52832.323 25/02/26,19:40:31,16,08,1, 11.9,1,1, 3.516, 10503.308, 432.891, 52832.306 25/02/26,19:40:31,17,08,1, 11.9,1,1, 3.516, 10503.303, 432.834, 52832.246 25/02/26,19:40:31,18,08,1, 11.9,1,1, 3.516, 10503.264, 432.756, 52832.138 25/02/26,19:40:31,19,08,1, 11.9,1,1, 3.516, 10503.261, 432.768, 52832.193 25/02/26,19:40:32,00,08,1, 11.9,1,1, 3.516, 10503.261, 432.768, 52832.193 25/02/26,19:40:32,01,08,1, 11.9,1,1, 3.516, 10503.255, 432.845, 52832.311 25/02/26,19:40:32,02,08,1, 11.9,1,1, 3.516, 10503.228, 432.750, 52832.185 25/02/26,19:40:32,03,08,1, 11.9,1,1, 3.516, 10503.209, 432.736, 52832.155 25/02/26,19:40:32,04,08,1, 11.9,1,1, 3.516, 10503.248, 432.823, 52832.178 25/02/26,19:40:32,05,08,1, 11.9,1,1, 3.516, 10503.210, 432.836, 52832.123 25/02/26,19:40:32,06,08,1, 11.9,1,1, 3.516, 10503.205, 432.748, 52832.119 25/02/26,19:40:32,07,08,1, 11.9,1,1, 3.516, 10503.184, 432.716, 52832.095 25/02/26,19:40:32,08,08,1, 11.9,1,1, 3.516, 10503.176, 432.787, 52832.130 25/02/26,19:40:32,09,08,1, 11.9,1,1, 3.516, 10503.193, 432.804, 52832.137 25/02/26,19:40:32,10,08,1, 11.9,1,1, 3.516, 10503.151, 432.719, 52832.115 25/02/26,19:40:32,11,08,1, 11.9,1,1, 3.516, 10503.119, 432.701, 52831.987 25/02/26,19:40:32,12,08,1, 11.9,1,1, 3.516, 10503.142, 432.771, 52832.086 25/02/26,19:40:32,13,08,1, 11.9,1,1, 3.516, 10503.155, 432.816, 52832.107 25/02/26,19:40:32,14,08,1, 11.9,1,1, 3.516, 10503.089, 432.731, 52832.005 25/02/26,19:40:32,15,08,1, 11.9,1,1, 3.516, 10503.100, 432.675, 52831.947 25/02/26,19:40:32,16,08,1, 11.9,1,1, 3.516, 10503.082, 432.728, 52832.005 25/02/26,19:40:32,17,08,1, 11.9,1,1, 3.516, 10503.084, 432.777, 52832.053 25/02/26,19:40:32,18,08,1, 11.9,1,1, 3.516, 10503.066, 432.706, 52831.870 25/02/26,19:40:32,19,08,1, 11.9,1,1, 3.516, 10503.049, 432.637, 52831.857 25/02/26,19:40:33,00,08,1, 11.9,1,1, 3.516, 10503.044, 432.637, 52831.857 25/02/26,19:40:33,01,08,1, 11.9,1,1, 3.516, 10503.053, 432.745, 52831.943 25/02/26,19:40:33,02,08,1, 11.9,1,1, 3.516, 10503.021, 432.732, 52832.035 25/02/26,19:40:33,03,08,1, 11.9,1,1, 3.516, 10503.012, 432.613, 52831.865 25/02/26,19:40:33,04,08,1, 11.9,1,1, 3.516, 10502.992, 432.630, 52831.871 25/02/26,19:40:33,05,08,1, 11.9,1,1, 3.516, 10503.012, 432.692, 52831.877 25/02/26,19:40:33,06,08,1, 11.9,1,1, 3.516, 10503.011, 432.705, 52831.862 25/02/26,19:40:33,07,08,1, 11.9,1,1, 3.516, 10502.937, 432.600, 52831.792 25/02/26,19:40:33,08,08,1, 11.9,1,1, 3.516, 10502.968, 432.597, 52831.863 25/02/26,19:40:33,09,08,1, 11.9,1,1, 3.516, 10502.963, 432.677, 52831.787 25/02/26,19:40:33,10,08,1, 11.9,1,1, 3.516, 10502.940, 432.676, 52831.827 25/02/26,19:40:33,11,08,1, 11.9,1,1, 3.516, 10502.948, 432.581, 52831.745 25/02/26,19:40:33,12,08,1, 11.9,1,1, 3.516, 10502.917, 432.532, 52831.652 25/02/26,19:40:33,13,08,1, 11.9,1,1, 3.516, 10502.950, 432.654, 52831.782 25/02/26,19:40:33,14,08,1, 11.9,1,1, 3.516, 10502.936, 432.689, 52831.858 25/02/26,19:40:33,15,08,1, 11.9,1,1, 3.516, 10502.929, 432.600, 52831.794 25/02/26,19:40:33,16,08,1, 11.9,1,1, 3.516, 10502.879, 432.527, 52831.764 25/02/26,19:40:33,17,08,1, 11.9,1,1, 3.516, 10502.886, 432.572, 52831.727 25/02/26,19:40:33,18,08,1, 11.9,1,1, 3.516, 10502.911, 432.619, 52831.710 25/02/26,19:40:33,19,08,1, 11.9,1,1, 3.516, 10502.835, 432.567, 52831.719 25/02/26,19:40:34,00,07,1, 12.0,1,1, 3.519, 10502.827, 432.567, 52831.719 25/02/26,19:40:34,01,07,1, 12.0,1,1, 3.519, 10502.804, 432.508, 52831.630 25/02/26,19:40:34,02,07,1, 12.0,1,1, 3.519, 10502.834, 432.597, 52831.626 25/02/26,19:40:34,03,07,1, 12.0,1,1, 3.519, 10502.800, 432.550, 52831.588 25/02/26,19:40:34,04,07,1, 12.0,1,1, 3.519, 10502.773, 432.457, 52831.550 25/02/26,19:40:34,05,07,1, 12.0,1,1, 3.519, 10502.776, 432.506, 52831.528 25/02/26,19:40:34,06,07,1, 12.0,1,1, 3.519, 10502.787, 432.548, 52831.591 25/02/26,19:40:34,07,07,1, 12.0,1,1, 3.519, 10502.768, 432.512, 52831.592 25/02/26,19:40:34,08,07,1, 12.0,1,1, 3.519, 10502.716, 432.413, 52831.533 25/02/26,19:40:34,09,07,1, 12.0,1,1, 3.519, 10502.737, 432.445, 52831.476 25/02/26,19:40:34,10,07,1, 12.0,1,1, 3.519, 10502.743, 432.544, 52831.504 25/02/26,19:40:34,11,07,1, 12.0,1,1, 3.519, 10502.715, 432.517, 52831.474 25/02/26,19:40:34,12,07,1, 12.0,1,1, 3.519, 10502.694, 432.420, 52831.421 25/02/26,19:40:34,13,07,1, 12.0,1,1, 3.519, 10502.697, 432.390, 52831.395 25/02/26,19:40:34,14,07,1, 12.0,1,1, 3.519, 10502.705, 432.479, 52831.438 25/02/26,19:40:34,15,07,1, 12.0,1,1, 3.519, 10502.722, 432.511, 52831.439 25/02/26,19:40:34,16,07,1, 12.0,1,1, 3.519, 10502.685, 432.399, 52831.408 25/02/26,19:40:34,17,07,1, 12.0,1,1, 3.519, 10502.653, 432.365, 52831.311 25/02/26,19:40:34,18,07,1, 12.0,1,1, 3.519, 10502.680, 432.441, 52831.333 25/02/26,19:40:34,19,07,1, 12.0,1,1, 3.519, 10502.706, 432.507, 52831.355 25/02/26,19:40:35,00,08,1, 12.0,1,1, 3.508, 10502.702, 432.507, 52831.355 25/02/26,19:40:35,01,08,1, 12.0,1,1, 3.508, 10502.654, 432.374, 52831.190 25/02/26,19:40:35,02,08,1, 12.0,1,1, 3.508, 10502.654, 432.428, 52831.257 25/02/26,19:40:35,03,08,1, 12.0,1,1, 3.508, 10502.663, 432.473, 52831.339 25/02/26,19:40:35,04,08,1, 12.0,1,1, 3.508, 10502.629, 432.435, 52831.284 25/02/26,19:40:35,05,08,1, 12.0,1,1, 3.508, 10502.597, 432.363, 52831.137 25/02/26,19:40:35,06,08,1, 12.0,1,1, 3.508, 10502.609, 432.416, 52831.187 25/02/26,19:40:35,07,08,1, 12.0,1,1, 3.508, 10502.624, 432.473, 52831.185 25/02/26,19:40:35,08,08,1, 12.0,1,1, 3.508, 10502.600, 432.429, 52831.133 25/02/26,19:40:35,09,08,1, 12.0,1,1, 3.508, 10502.556, 432.339, 52831.108 25/02/26,19:40:35,10,08,1, 12.0,1,1, 3.508, 10502.580, 432.391, 52831.162 25/02/26,19:40:35,11,08,1, 12.0,1,1, 3.508, 10502.581, 432.488, 52831.152 25/02/26,19:40:35,12,08,1, 12.0,1,1, 3.508, 10502.592, 432.453, 52831.151 25/02/26,19:40:35,13,08,1, 12.0,1,1, 3.508, 10502.547, 432.333, 52831.070 25/02/26,19:40:35,14,08,1, 12.0,1,1, 3.508, 10502.530, 432.356, 52831.048 25/02/26,19:40:35,15,08,1, 12.0,1,1, 3.508, 10502.582, 432.456, 52831.122 25/02/26,19:40:35,16,08,1, 12.0,1,1, 3.508, 10502.576, 432.441, 52831.101 25/02/26,19:40:35,17,08,1, 12.0,1,1, 3.508, 10502.536, 432.360, 52831.030 25/02/26,19:40:35,18,08,1, 12.0,1,1, 3.508, 10502.519, 432.343, 52830.938 25/02/26,19:40:35,19,08,1, 12.0,1,1, 3.508, 10502.551, 432.433, 52831.177 25/02/26,19:40:36,00,08,1, 12.0,1,1, 3.508, 10502.543, 432.433, 52831.177 25/02/26,19:40:36,01,08,1, 12.0,1,1, 3.508, 10502.473, 432.351, 52830.678 25/02/26,19:40:36,02,08,1, 12.0,1,1, 3.508, 10502.484, 432.337, 52830.854 25/02/26,19:40:36,03,08,1, 12.0,1,1, 3.508, 10502.526, 432.423, 52830.884 25/02/26,19:40:36,04,08,1, 12.0,1,1, 3.508, 10502.560, 432.452, 52830.909 25/02/26,19:40:36,05,08,1, 12.0,1,1, 3.508, 10502.524, 432.399, 52830.927 25/02/26,19:40:36,06,08,1, 12.0,1,1, 3.508, 10502.495, 432.325, 52830.861 25/02/26,19:40:36,07,08,1, 12.0,1,1, 3.508, 10502.501, 432.366, 52830.803 25/02/26,19:40:36,08,08,1, 12.0,1,1, 3.508, 10502.531, 432.404, 52830.909 25/02/26,19:40:36,09,08,1, 12.0,1,1, 3.508, 10502.501, 432.356, 52830.769 25/02/26,19:40:36,10,08,1, 12.0,1,1, 3.508, 10502.482, 432.267, 52830.715 25/02/26,19:40:36,11,08,1, 12.0,1,1, 3.508, 10502.490, 432.339, 52830.835 25/02/26,19:40:36,12,08,1, 12.0,1,1, 3.508, 10502.516, 432.417, 52830.860 25/02/26,19:40:36,13,08,1, 12.0,1,1, 3.508, 10502.454, 432.361, 52830.767 25/02/26,19:40:36,14,08,1, 12.0,1,1, 3.508, 10502.455, 432.243, 52830.583 25/02/26,19:40:36,15,08,1, 12.0,1,1, 3.508, 10502.484, 432.275, 52830.620 25/02/26,19:40:36,16,08,1, 12.0,1,1, 3.508, 10502.482, 432.364, 52830.760 25/02/26,19:40:36,17,08,1, 12.0,1,1, 3.508, 10502.480, 432.344, 52830.764 25/02/26,19:40:36,18,08,1, 12.0,1,1, 3.508, 10502.455, 432.230, 52830.574 25/02/26,19:40:36,19,08,1, 12.0,1,1, 3.508, 10502.429, 432.222, 52830.485 25/02/26,19:40:37,00,08,1, 11.8,1,1, 3.510, 10502.427, 432.222, 52830.485 25/02/26,19:40:37,01,08,1, 11.8,1,1, 3.510, 10502.463, 432.306, 52830.522 25/02/26,19:40:37,02,08,1, 11.8,1,1, 3.510, 10502.421, 432.245, 52830.514 25/02/26,19:40:37,03,08,1, 11.8,1,1, 3.510, 10502.406, 432.192, 52830.544 25/02/26,19:40:37,04,08,1, 11.8,1,1, 3.510, 10502.411, 432.250, 52830.486 25/02/26,19:40:37,05,08,1, 11.8,1,1, 3.510, 10502.435, 432.287, 52830.491 25/02/26,19:40:37,06,08,1, 11.8,1,1, 3.510, 10502.380, 432.190, 52830.434 25/02/26,19:40:37,07,08,1, 11.8,1,1, 3.510, 10502.366, 432.128, 52830.319 25/02/26,19:40:37,08,08,1, 11.8,1,1, 3.510, 10502.387, 432.247, 52830.426 25/02/26,19:40:37,09,08,1, 11.8,1,1, 3.510, 10502.372, 432.258, 52830.489 25/02/26,19:40:37,10,08,1, 11.8,1,1, 3.510, 10502.349, 432.162, 52830.357 25/02/26,19:40:37,11,08,1, 11.8,1,1, 3.510, 10502.305, 432.111, 52830.306 25/02/26,19:40:37,12,08,1, 11.8,1,1, 3.510, 10502.331, 432.146, 52830.353 25/02/26,19:40:37,13,08,1, 11.8,1,1, 3.510, 10502.339, 432.226, 52830.362 25/02/26,19:40:37,14,08,1, 11.8,1,1, 3.510, 10502.302, 432.157, 52830.237 25/02/26,19:40:37,15,08,1, 11.8,1,1, 3.510, 10502.267, 432.110, 52830.227 25/02/26,19:40:37,16,08,1, 11.8,1,1, 3.510, 10502.253, 432.108, 52830.197 25/02/26,19:40:37,17,08,1, 11.8,1,1, 3.510, 10502.268, 432.197, 52830.266 25/02/26,19:40:37,18,08,1, 11.8,1,1, 3.510, 10502.258, 432.187, 52830.320 25/02/26,19:40:37,19,08,1, 11.8,1,1, 3.510, 10502.242, 432.077, 52830.115 25/02/26,19:40:38,00,08,1, 12.0,1,1, 3.509, 10502.235, 432.077, 52830.115 25/02/26,19:40:38,01,08,1, 12.0,1,1, 3.509, 10502.244, 432.171, 52830.224 25/02/26,19:40:38,02,08,1, 12.0,1,1, 3.509, 10502.205, 432.148, 52830.116 25/02/26,19:40:38,03,08,1, 12.0,1,1, 3.509, 10502.182, 432.064, 52830.094 25/02/26,19:40:38,04,08,1, 12.0,1,1, 3.509, 10502.155, 432.060, 52830.094 25/02/26,19:40:38,05,08,1, 12.0,1,1, 3.509, 10502.157, 432.139, 52830.074 25/02/26,19:40:38,06,08,1, 12.0,1,1, 3.509, 10502.174, 432.135, 52830.111 25/02/26,19:40:38,07,08,1, 12.0,1,1, 3.509, 10502.133, 432.069, 52829.999 25/02/26,19:40:38,08,08,1, 12.0,1,1, 3.509, 10502.110, 432.049, 52829.920 25/02/26,19:40:38,09,08,1, 12.0,1,1, 3.509, 10502.102, 432.139, 52829.972 25/02/26,19:40:38,10,08,1, 12.0,1,1, 3.509, 10502.105, 432.160, 52830.032 25/02/26,19:40:38,11,08,1, 12.0,1,1, 3.509, 10502.089, 432.092, 52829.992 25/02/26,19:40:38,12,08,1, 12.0,1,1, 3.509, 10502.035, 432.030, 52829.922 25/02/26,19:40:38,13,08,1, 12.0,1,1, 3.509, 10502.061, 432.104, 52829.915 25/02/26,19:40:38,14,08,1, 12.0,1,1, 3.509, 10502.070, 432.170, 52829.883 25/02/26,19:40:38,15,08,1, 12.0,1,1, 3.509, 10502.038, 432.120, 52829.848 25/02/26,19:40:38,16,08,1, 12.0,1,1, 3.509, 10502.018, 432.050, 52829.751 25/02/26,19:40:38,17,08,1, 12.0,1,1, 3.509, 10501.985, 432.073, 52829.748 25/02/26,19:40:38,18,08,1, 12.0,1,1, 3.509, 10502.010, 432.155, 52829.791 25/02/26,19:40:38,19,08,1, 12.0,1,1, 3.509, 10502.022, 432.150, 52829.823 25/02/26,19:40:39,00,08,1, 11.9,1,1, 3.506, 10502.018, 432.150, 52829.823 25/02/26,19:40:39,01,08,1, 11.9,1,1, 3.506, 10501.974, 432.089, 52829.679 25/02/26,19:40:39,02,08,1, 11.9,1,1, 3.506, 10501.993, 432.127, 52829.748 25/02/26,19:40:39,03,08,1, 11.9,1,1, 3.506, 10502.003, 432.148, 52829.826 25/02/26,19:40:39,04,08,1, 11.9,1,1, 3.506, 10501.961, 432.055, 52829.638 25/02/26,19:40:39,05,08,1, 11.9,1,1, 3.506, 10501.947, 432.057, 52829.666 25/02/26,19:40:39,06,08,1, 11.9,1,1, 3.506, 10501.970, 432.121, 52829.707 25/02/26,19:40:39,07,08,1, 11.9,1,1, 3.506, 10501.960, 432.135, 52829.645 25/02/26,19:40:39,08,08,1, 11.9,1,1, 3.506, 10501.961, 432.041, 52829.578 25/02/26,19:40:39,09,08,1, 11.9,1,1, 3.506, 10501.898, 432.014, 52829.554 25/02/26,19:40:39,10,08,1, 11.9,1,1, 3.506, 10501.917, 432.094, 52829.596 25/02/26,19:40:39,11,08,1, 11.9,1,1, 3.506, 10501.933, 432.123, 52829.604 25/02/26,19:40:39,12,08,1, 11.9,1,1, 3.506, 10501.896, 432.044, 52829.516 25/02/26,19:40:39,13,08,1, 11.9,1,1, 3.506, 10501.867, 432.007, 52829.567 25/02/26,19:40:39,14,08,1, 11.9,1,1, 3.506, 10501.874, 432.015, 52829.570 25/02/26,19:40:39,15,08,1, 11.9,1,1, 3.506, 10501.874, 432.115, 52829.599 25/02/26,19:40:39,16,08,1, 11.9,1,1, 3.506, 10501.866, 432.031, 52829.449 25/02/26,19:40:39,17,08,1, 11.9,1,1, 3.506, 10501.846, 431.939, 52829.482 25/02/26,19:40:39,18,08,1, 11.9,1,1, 3.506, 10501.833, 431.940, 52829.422 25/02/26,19:40:39,19,08,1, 11.9,1,1, 3.506, 10501.851, 432.054, 52829.511 25/02/26,19:40:40,00,08,1, 11.9,1,1, 3.515, 10501.851, 432.054, 52829.511 25/02/26,19:40:40,01,08,1, 11.9,1,1, 3.515, 10501.797, 431.916, 52829.401 25/02/26,19:40:40,02,08,1, 11.9,1,1, 3.515, 10501.770, 431.889, 52829.284 25/02/26,19:40:40,03,08,1, 11.9,1,1, 3.515, 10501.824, 431.954, 52829.376 25/02/26,19:40:40,04,08,1, 11.9,1,1, 3.515, 10501.787, 431.932, 52829.290 25/02/26,19:40:40,05,08,1, 11.9,1,1, 3.515, 10501.750, 431.849, 52829.222 25/02/26,19:40:40,06,08,1, 11.9,1,1, 3.515, 10501.720, 431.810, 52829.176 25/02/26,19:40:40,07,08,1, 11.9,1,1, 3.515, 10501.772, 431.883, 52829.287 25/02/26,19:40:40,08,08,1, 11.9,1,1, 3.515, 10501.770, 431.906, 52829.280 25/02/26,19:40:40,09,08,1, 11.9,1,1, 3.515, 10501.722, 431.797, 52829.176 25/02/26,19:40:40,10,08,1, 11.9,1,1, 3.515, 10501.724, 431.738, 52829.185 25/02/26,19:40:40,11,08,1, 11.9,1,1, 3.515, 10501.754, 431.792, 52829.119 25/02/26,19:40:40,12,08,1, 11.9,1,1, 3.515, 10501.732, 431.841, 52829.221 25/02/26,19:40:40,13,08,1, 11.9,1,1, 3.515, 10501.710, 431.762, 52829.250 25/02/26,19:40:40,14,08,1, 11.9,1,1, 3.515, 10501.685, 431.673, 52829.100 25/02/26,19:40:40,15,08,1, 11.9,1,1, 3.515, 10501.685, 431.705, 52829.078 25/02/26,19:40:40,16,08,1, 11.9,1,1, 3.515, 10501.722, 431.750, 52829.133 25/02/26,19:40:40,17,08,1, 11.9,1,1, 3.515, 10501.700, 431.717, 52829.011 25/02/26,19:40:40,18,08,1, 11.9,1,1, 3.515, 10501.666, 431.586, 52828.966 25/02/26,19:40:40,19,08,1, 11.9,1,1, 3.515, 10501.648, 431.590, 52828.963 25/02/26,19:40:41,00,08,1, 11.9,1,1, 3.517, 10501.642, 431.590, 52828.963 25/02/26,19:40:41,01,08,1, 11.9,1,1, 3.517, 10501.641, 431.643, 52828.975 25/02/26,19:40:41,02,08,1, 11.9,1,1, 3.517, 10501.609, 431.560, 52828.928 25/02/26,19:40:41,03,08,1, 11.9,1,1, 3.517, 10501.602, 431.510, 52828.995 25/02/26,19:40:41,04,08,1, 11.9,1,1, 3.517, 10501.603, 431.569, 52829.007 25/02/26,19:40:41,05,08,1, 11.9,1,1, 3.517, 10501.622, 431.589, 52828.961 25/02/26,19:40:41,06,08,1, 11.9,1,1, 3.517, 10501.586, 431.516, 52828.941 25/02/26,19:40:41,07,08,1, 11.9,1,1, 3.517, 10501.581, 431.453, 52828.784 25/02/26,19:40:41,08,08,1, 11.9,1,1, 3.517, 10501.582, 431.494, 52828.832 25/02/26,19:40:41,09,08,1, 11.9,1,1, 3.517, 10501.577, 431.527, 52828.903 25/02/26,19:40:41,10,08,1, 11.9,1,1, 3.517, 10501.561, 431.455, 52828.812 25/02/26,19:40:41,11,08,1, 11.9,1,1, 3.517, 10501.540, 431.354, 52828.725 25/02/26,19:40:41,12,08,1, 11.9,1,1, 3.517, 10501.549, 431.405, 52828.803 25/02/26,19:40:41,13,08,1, 11.9,1,1, 3.517, 10501.579, 431.460, 52828.846 25/02/26,19:40:41,14,08,1, 11.9,1,1, 3.517, 10501.565, 431.417, 52828.783 25/02/26,19:40:41,15,08,1, 11.9,1,1, 3.517, 10501.530, 431.318, 52828.730 25/02/26,19:40:41,16,08,1, 11.9,1,1, 3.517, 10501.535, 431.309, 52828.697 25/02/26,19:40:41,17,08,1, 11.9,1,1, 3.517, 10501.589, 431.385, 52828.747 25/02/26,19:40:41,18,08,1, 11.9,1,1, 3.517, 10501.558, 431.360, 52828.679 25/02/26,19:40:41,19,08,1, 11.9,1,1, 3.517, 10501.539, 431.263, 52828.657 25/02/26,19:40:42,00,08,1, 12.0,1,1, 3.516, 10501.534, 431.263, 52828.657 25/02/26,19:40:42,01,08,1, 12.0,1,1, 3.516, 10501.561, 431.312, 52828.675 25/02/26,19:40:42,02,08,1, 12.0,1,1, 3.516, 10501.567, 431.324, 52828.629 25/02/26,19:40:42,03,08,1, 12.0,1,1, 3.516, 10501.558, 431.219, 52828.624 25/02/26,19:40:42,04,08,1, 12.0,1,1, 3.516, 10501.535, 431.163, 52828.501 25/02/26,19:40:42,05,08,1, 12.0,1,1, 3.516, 10501.577, 431.206, 52828.593 25/02/26,19:40:42,06,08,1, 12.0,1,1, 3.516, 10501.583, 431.264, 52828.566 25/02/26,19:40:42,07,08,1, 12.0,1,1, 3.516, 10501.573, 431.171, 52828.607 25/02/26,19:40:42,08,08,1, 12.0,1,1, 3.516, 10501.558, 431.096, 52828.516 25/02/26,19:40:42,09,08,1, 12.0,1,1, 3.516, 10501.578, 431.146, 52828.510 25/02/26,19:40:42,10,08,1, 12.0,1,1, 3.516, 10501.594, 431.211, 52828.592 25/02/26,19:40:42,11,08,1, 12.0,1,1, 3.516, 10501.563, 431.133, 52828.438 25/02/26,19:40:42,12,08,1, 12.0,1,1, 3.516, 10501.565, 431.067, 52828.430 25/02/26,19:40:42,13,08,1, 12.0,1,1, 3.516, 10501.591, 431.108, 52828.415 25/02/26,19:40:42,14,08,1, 12.0,1,1, 3.516, 10501.611, 431.170, 52828.469 25/02/26,19:40:42,15,08,1, 12.0,1,1, 3.516, 10501.617, 431.138, 52828.463 25/02/26,19:40:42,16,08,1, 12.0,1,1, 3.516, 10501.596, 431.027, 52828.347 25/02/26,19:40:42,17,08,1, 12.0,1,1, 3.516, 10501.608, 430.974, 52828.249 25/02/26,19:40:42,18,08,1, 12.0,1,1, 3.516, 10501.653, 431.051, 52828.327 25/02/26,19:40:42,19,08,1, 12.0,1,1, 3.516, 10501.655, 431.075, 52828.297 25/02/26,19:40:43,00,08,1, 11.9,1,1, 3.507, 10501.651, 431.075, 52828.297 25/02/26,19:40:43,01,08,1, 11.9,1,1, 3.507, 10501.608, 430.913, 52828.277 25/02/26,19:40:43,02,08,1, 11.9,1,1, 3.507, 10501.667, 430.958, 52828.280 25/02/26,19:40:43,03,08,1, 11.9,1,1, 3.507, 10501.676, 430.984, 52828.285 25/02/26,19:40:43,04,08,1, 11.9,1,1, 3.507, 10501.652, 430.916, 52828.246 25/02/26,19:40:43,05,08,1, 11.9,1,1, 3.507, 10501.656, 430.815, 52828.155 25/02/26,19:40:43,06,08,1, 11.9,1,1, 3.507, 10501.650, 430.863, 52828.150 25/02/26,19:40:43,07,08,1, 11.9,1,1, 3.507, 10501.671, 430.903, 52828.156 25/02/26,19:40:43,08,08,1, 11.9,1,1, 3.507, 10501.691, 430.809, 52828.096 25/02/26,19:40:43,09,08,1, 11.9,1,1, 3.507, 10501.651, 430.758, 52828.057 25/02/26,19:40:43,10,08,1, 11.9,1,1, 3.507, 10501.684, 430.761, 52827.988 25/02/26,19:40:43,11,08,1, 11.9,1,1, 3.507, 10501.711, 430.840, 52828.062 25/02/26,19:40:43,12,08,1, 11.9,1,1, 3.507, 10501.708, 430.802, 52828.060 25/02/26,19:40:43,13,08,1, 11.9,1,1, 3.507, 10501.695, 430.704, 52827.968 25/02/26,19:40:43,14,08,1, 11.9,1,1, 3.507, 10501.714, 430.663, 52828.025 25/02/26,19:40:43,15,08,1, 11.9,1,1, 3.507, 10501.706, 430.729, 52827.990 25/02/26,19:40:43,16,08,1, 11.9,1,1, 3.507, 10501.726, 430.711, 52827.966 25/02/26,19:40:43,17,08,1, 11.9,1,1, 3.507, 10501.705, 430.599, 52827.913 25/02/26,19:40:43,18,08,1, 11.9,1,1, 3.507, 10501.695, 430.543, 52827.937 25/02/26,19:40:43,19,08,1, 11.9,1,1, 3.507, 10501.720, 430.605, 52827.895 25/02/26,19:40:44,00,08,1, 11.9,1,1, 3.518, 10501.717, 430.605, 52827.895 25/02/26,19:40:44,01,08,1, 11.9,1,1, 3.518, 10501.728, 430.541, 52827.763 25/02/26,19:40:44,02,08,1, 11.9,1,1, 3.518, 10501.682, 430.463, 52827.773 25/02/26,19:40:44,03,08,1, 11.9,1,1, 3.518, 10501.723, 430.497, 52827.720 25/02/26,19:40:44,04,08,1, 11.9,1,1, 3.518, 10501.743, 430.559, 52827.795 25/02/26,19:40:44,05,08,1, 11.9,1,1, 3.518, 10501.723, 430.495, 52827.769 25/02/26,19:40:44,06,08,1, 11.9,1,1, 3.518, 10501.690, 430.394, 52827.632 25/02/26,19:40:44,07,08,1, 11.9,1,1, 3.518, 10501.712, 430.391, 52827.700 25/02/26,19:40:44,08,08,1, 11.9,1,1, 3.518, 10501.717, 430.461, 52827.753 25/02/26,19:40:44,09,08,1, 11.9,1,1, 3.518, 10501.714, 430.418, 52827.721 25/02/26,19:40:44,10,08,1, 11.9,1,1, 3.518, 10501.695, 430.301, 52827.652 25/02/26,19:40:44,11,08,1, 11.9,1,1, 3.518, 10501.680, 430.311, 52827.618 25/02/26,19:40:44,12,08,1, 11.9,1,1, 3.518, 10501.729, 430.353, 52827.567 25/02/26,19:40:44,13,08,1, 11.9,1,1, 3.518, 10501.732, 430.345, 52827.642 25/02/26,19:40:44,14,08,1, 11.9,1,1, 3.518, 10501.706, 430.279, 52827.547 25/02/26,19:40:44,15,08,1, 11.9,1,1, 3.518, 10501.700, 430.225, 52827.432 25/02/26,19:40:44,16,08,1, 11.9,1,1, 3.518, 10501.714, 430.280, 52827.499 25/02/26,19:40:44,17,08,1, 11.9,1,1, 3.518, 10501.711, 430.304, 52827.513 25/02/26,19:40:44,18,08,1, 11.9,1,1, 3.518, 10501.704, 430.205, 52827.351 25/02/26,19:40:44,19,08,1, 11.9,1,1, 3.518, 10501.671, 430.141, 52827.385 25/02/26,19:40:45,00,08,1, 11.9,1,1, 3.516, 10501.667, 430.141, 52827.385 25/02/26,19:40:45,01,08,1, 11.9,1,1, 3.516, 10501.708, 430.263, 52827.424 25/02/26,19:40:45,02,08,1, 11.9,1,1, 3.516, 10501.706, 430.176, 52827.440 25/02/26,19:40:45,03,08,1, 11.9,1,1, 3.516, 10501.680, 430.104, 52827.360 25/02/26,19:40:45,04,08,1, 11.9,1,1, 3.516, 10501.650, 430.122, 52827.403 25/02/26,19:40:45,05,08,1, 11.9,1,1, 3.516, 10501.723, 430.194, 52827.431 25/02/26,19:40:45,06,08,1, 11.9,1,1, 3.516, 10501.706, 430.182, 52827.363 25/02/26,19:40:45,07,08,1, 11.9,1,1, 3.516, 10501.667, 430.087, 52827.246 25/02/26,19:40:45,08,08,1, 11.9,1,1, 3.516, 10501.666, 430.081, 52827.206 25/02/26,19:40:45,09,08,1, 11.9,1,1, 3.516, 10501.683, 430.150, 52827.308 25/02/26,19:40:45,10,08,1, 11.9,1,1, 3.516, 10501.667, 430.143, 52827.418 25/02/26,19:40:45,11,08,1, 11.9,1,1, 3.516, 10501.609, 430.057, 52827.228 25/02/26,19:40:45,12,08,1, 11.9,1,1, 3.516, 10501.628, 430.033, 52827.135 25/02/26,19:40:45,13,08,1, 11.9,1,1, 3.516, 10501.643, 430.075, 52827.126 25/02/26,19:40:45,14,08,1, 11.9,1,1, 3.516, 10501.637, 430.109, 52827.153 25/02/26,19:40:45,15,08,1, 11.9,1,1, 3.516, 10501.630, 430.047, 52827.104 25/02/26,19:40:45,16,08,1, 11.9,1,1, 3.516, 10501.627, 429.979, 52827.063 25/02/26,19:40:45,17,08,1, 11.9,1,1, 3.516, 10501.599, 430.018, 52827.172 25/02/26,19:40:45,18,08,1, 11.9,1,1, 3.516, 10501.613, 430.078, 52827.132 25/02/26,19:40:45,19,08,1, 11.9,1,1, 3.516, 10501.583, 429.984, 52826.988 25/02/26,19:40:46,00,08,1, 12.0,1,1, 3.515, 10501.575, 429.984, 52826.988 25/02/26,19:40:46,01,08,1, 12.0,1,1, 3.515, 10501.561, 429.961, 52826.970 25/02/26,19:40:46,02,08,1, 12.0,1,1, 3.515, 10501.577, 430.044, 52827.016 25/02/26,19:40:46,03,08,1, 12.0,1,1, 3.515, 10501.516, 429.961, 52827.128 25/02/26,19:40:46,04,08,1, 12.0,1,1, 3.515, 10501.518, 429.864, 52826.967 25/02/26,19:40:46,05,08,1, 12.0,1,1, 3.515, 10501.491, 429.877, 52826.811 25/02/26,19:40:46,06,08,1, 12.0,1,1, 3.515, 10501.509, 429.966, 52826.899 25/02/26,19:40:46,07,08,1, 12.0,1,1, 3.515, 10501.512, 429.950, 52826.940 25/02/26,19:40:46,08,08,1, 12.0,1,1, 3.515, 10501.449, 429.821, 52826.805 25/02/26,19:40:46,09,08,1, 12.0,1,1, 3.515, 10501.448, 429.801, 52826.797 25/02/26,19:40:46,10,08,1, 12.0,1,1, 3.515, 10501.442, 429.892, 52826.953 25/02/26,19:40:46,11,08,1, 12.0,1,1, 3.515, 10501.480, 429.896, 52826.921 25/02/26,19:40:46,12,08,1, 12.0,1,1, 3.515, 10501.414, 429.789, 52826.801 25/02/26,19:40:46,13,08,1, 12.0,1,1, 3.515, 10501.407, 429.734, 52826.673 25/02/26,19:40:46,14,08,1, 12.0,1,1, 3.515, 10501.414, 429.781, 52826.737 25/02/26,19:40:46,15,08,1, 12.0,1,1, 3.515, 10501.397, 429.803, 52826.761 25/02/26,19:40:46,16,08,1, 12.0,1,1, 3.515, 10501.399, 429.728, 52826.707 25/02/26,19:40:46,17,08,1, 12.0,1,1, 3.515, 10501.352, 429.678, 52826.640 25/02/26,19:40:46,18,08,1, 12.0,1,1, 3.515, 10501.348, 429.720, 52826.712 25/02/26,19:40:46,19,08,1, 12.0,1,1, 3.515, 10501.344, 429.749, 52826.667 25/02/26,19:40:47,00,08,1, 11.9,1,1, 3.510, 10501.342, 429.749, 52826.667 25/02/26,19:40:47,01,08,1, 11.9,1,1, 3.510, 10501.297, 429.592, 52826.527 25/02/26,19:40:47,02,08,1, 11.9,1,1, 3.510, 10501.317, 429.604, 52826.614 25/02/26,19:40:47,03,08,1, 11.9,1,1, 3.510, 10501.324, 429.680, 52826.628 25/02/26,19:40:47,04,08,1, 11.9,1,1, 3.510, 10501.337, 429.685, 52826.621 25/02/26,19:40:47,05,08,1, 11.9,1,1, 3.510, 10501.276, 429.555, 52826.557 25/02/26,19:40:47,06,08,1, 11.9,1,1, 3.510, 10501.240, 429.526, 52826.557 25/02/26,19:40:47,07,08,1, 11.9,1,1, 3.510, 10501.285, 429.640, 52826.587 25/02/26,19:40:47,08,08,1, 11.9,1,1, 3.510, 10501.256, 429.632, 52826.483 25/02/26,19:40:47,09,08,1, 11.9,1,1, 3.510, 10501.218, 429.485, 52826.430 25/02/26,19:40:47,10,08,1, 11.9,1,1, 3.510, 10501.192, 429.454, 52826.386 25/02/26,19:40:47,11,08,1, 11.9,1,1, 3.510, 10501.211, 429.526, 52826.427 25/02/26,19:40:47,12,08,1, 11.9,1,1, 3.510, 10501.205, 429.574, 52826.513 25/02/26,19:40:47,13,08,1, 11.9,1,1, 3.510, 10501.203, 429.492, 52826.278 25/02/26,19:40:47,14,08,1, 11.9,1,1, 3.510, 10501.146, 429.412, 52826.268 25/02/26,19:40:47,15,08,1, 11.9,1,1, 3.510, 10501.127, 429.412, 52826.313 25/02/26,19:40:47,16,08,1, 11.9,1,1, 3.510, 10501.171, 429.479, 52826.385 25/02/26,19:40:47,17,08,1, 11.9,1,1, 3.510, 10501.162, 429.444, 52826.382 25/02/26,19:40:47,18,08,1, 11.9,1,1, 3.510, 10501.136, 429.357, 52826.302 25/02/26,19:40:47,19,08,1, 11.9,1,1, 3.510, 10501.140, 429.333, 52826.267 25/02/26,19:40:48,00,08,1, 11.9,1,1, 3.517, 10501.133, 429.333, 52826.267 25/02/26,19:40:48,01,08,1, 11.9,1,1, 3.517, 10501.139, 429.396, 52826.267 25/02/26,19:40:48,02,08,1, 11.9,1,1, 3.517, 10501.113, 429.297, 52826.156 25/02/26,19:40:48,03,08,1, 11.9,1,1, 3.517, 10501.080, 429.260, 52826.229 25/02/26,19:40:48,04,08,1, 11.9,1,1, 3.517, 10501.105, 429.324, 52826.276 25/02/26,19:40:48,05,08,1, 11.9,1,1, 3.517, 10501.109, 429.330, 52826.203 25/02/26,19:40:48,06,08,1, 11.9,1,1, 3.517, 10501.081, 429.232, 52826.189 25/02/26,19:40:48,07,08,1, 11.9,1,1, 3.517, 10501.093, 429.125, 52825.890 25/02/26,19:40:48,08,08,1, 11.9,1,1, 3.517, 10501.107, 429.211, 52826.066 25/02/26,19:40:48,09,08,1, 11.9,1,1, 3.517, 10501.078, 429.243, 52826.146 25/02/26,19:40:48,10,08,1, 11.9,1,1, 3.517, 10501.095, 429.158, 52826.052 25/02/26,19:40:48,11,08,1, 11.9,1,1, 3.517, 10501.040, 429.073, 52826.053 25/02/26,19:40:48,12,08,1, 11.9,1,1, 3.517, 10501.067, 429.075, 52826.058 25/02/26,19:40:48,13,08,1, 11.9,1,1, 3.517, 10501.055, 429.167, 52826.177 25/02/26,19:40:48,14,08,1, 11.9,1,1, 3.517, 10501.066, 429.130, 52826.076 25/02/26,19:40:48,15,08,1, 11.9,1,1, 3.517, 10501.051, 428.989, 52826.020 25/02/26,19:40:48,16,08,1, 11.9,1,1, 3.517, 10501.038, 428.952, 52825.886 25/02/26,19:40:48,17,08,1, 11.9,1,1, 3.517, 10501.062, 429.027, 52826.001 25/02/26,19:40:48,18,08,1, 11.9,1,1, 3.517, 10501.070, 429.021, 52826.033 25/02/26,19:40:48,19,08,1, 11.9,1,1, 3.517, 10501.057, 428.921, 52825.979 25/02/26,19:40:49,00,08,1, 11.9,1,1, 3.517, 10501.050, 428.921, 52825.979 25/02/26,19:40:49,01,08,1, 11.9,1,1, 3.517, 10501.042, 428.883, 52825.965 25/02/26,19:40:49,02,08,1, 11.9,1,1, 3.517, 10501.059, 428.928, 52825.941 25/02/26,19:40:49,03,08,1, 11.9,1,1, 3.517, 10501.029, 428.850, 52825.961 25/02/26,19:40:49,04,08,1, 11.9,1,1, 3.517, 10501.034, 428.753, 52825.848 25/02/26,19:40:49,05,08,1, 11.9,1,1, 3.517, 10501.030, 428.738, 52825.863 25/02/26,19:40:49,06,08,1, 11.9,1,1, 3.517, 10501.058, 428.785, 52825.948 25/02/26,19:40:49,07,08,1, 11.9,1,1, 3.517, 10501.052, 428.766, 52825.867 25/02/26,19:40:49,08,08,1, 11.9,1,1, 3.517, 10501.030, 428.654, 52825.879 25/02/26,19:40:49,09,08,1, 11.9,1,1, 3.517, 10501.027, 428.602, 52825.799 25/02/26,19:40:49,10,08,1, 11.9,1,1, 3.517, 10501.060, 428.636, 52825.819 25/02/26,19:40:49,11,08,1, 11.9,1,1, 3.517, 10501.073, 428.643, 52825.801 25/02/26,19:40:49,12,08,1, 11.9,1,1, 3.517, 10501.059, 428.543, 52825.741 25/02/26,19:40:49,13,08,1, 11.9,1,1, 3.517, 10501.084, 428.458, 52825.561 25/02/26,19:40:49,14,08,1, 11.9,1,1, 3.517, 10501.089, 428.526, 52825.814 25/02/26,19:40:49,15,08,1, 11.9,1,1, 3.517, 10501.108, 428.541, 52825.771 25/02/26,19:40:49,16,08,1, 11.9,1,1, 3.517, 10501.083, 428.466, 52825.701 25/02/26,19:40:49,17,08,1, 11.9,1,1, 3.517, 10501.054, 428.349, 52825.625 25/02/26,19:40:49,18,08,1, 11.9,1,1, 3.517, 10501.056, 428.345, 52825.647 25/02/26,19:40:49,19,08,1, 11.9,1,1, 3.517, 10501.084, 428.426, 52825.695 25/02/26,19:40:50,00,08,1, 11.9,1,1, 3.518, 10501.083, 428.426, 52825.695 25/02/26,19:40:50,01,08,1, 11.9,1,1, 3.518, 10501.057, 428.274, 52825.652 25/02/26,19:40:50,02,08,1, 11.9,1,1, 3.518, 10501.064, 428.205, 52825.510 25/02/26,19:40:50,03,08,1, 11.9,1,1, 3.518, 10501.073, 428.280, 52825.617 25/02/26,19:40:50,04,08,1, 11.9,1,1, 3.518, 10501.093, 428.287, 52825.618 25/02/26,19:40:50,05,08,1, 11.9,1,1, 3.518, 10501.070, 428.186, 52825.583 25/02/26,19:40:50,06,08,1, 11.9,1,1, 3.518, 10501.058, 428.118, 52825.437 25/02/26,19:40:50,07,08,1, 11.9,1,1, 3.518, 10501.053, 428.129, 52825.503 25/02/26,19:40:50,08,08,1, 11.9,1,1, 3.518, 10501.105, 428.188, 52825.511 25/02/26,19:40:50,09,08,1, 11.9,1,1, 3.518, 10501.068, 428.147, 52825.529 25/02/26,19:40:50,10,08,1, 11.9,1,1, 3.518, 10501.045, 428.025, 52825.380 25/02/26,19:40:50,11,08,1, 11.9,1,1, 3.518, 10501.041, 428.020, 52825.402 25/02/26,19:40:50,12,08,1, 11.9,1,1, 3.518, 10501.080, 428.075, 52825.484 25/02/26,19:40:50,13,08,1, 11.9,1,1, 3.518, 10501.114, 428.030, 52825.288 25/02/26,19:40:50,14,08,1, 11.9,1,1, 3.518, 10501.047, 427.941, 52825.357 25/02/26,19:40:50,15,08,1, 11.9,1,1, 3.518, 10501.065, 427.880, 52825.290 25/02/26,19:40:50,16,08,1, 11.9,1,1, 3.518, 10501.076, 427.919, 52825.338 25/02/26,19:40:50,17,08,1, 11.9,1,1, 3.518, 10501.078, 427.917, 52825.376 25/02/26,19:40:50,18,08,1, 11.9,1,1, 3.518, 10501.062, 427.842, 52825.211 25/02/26,19:40:50,19,08,1, 11.9,1,1, 3.518, 10501.056, 427.752, 52825.263 25/02/26,19:40:51,00,08,1, 11.9,1,1, 3.518, 10501.050, 427.752, 52825.263 25/02/26,19:40:51,01,08,1, 11.9,1,1, 3.518, 10501.096, 427.831, 52825.360 25/02/26,19:40:51,02,08,1, 11.9,1,1, 3.518, 10501.089, 427.767, 52825.302 25/02/26,19:40:51,03,08,1, 11.9,1,1, 3.518, 10501.064, 427.679, 52825.135 25/02/26,19:40:51,04,08,1, 11.9,1,1, 3.518, 10501.066, 427.682, 52825.207 25/02/26,19:40:51,05,08,1, 11.9,1,1, 3.518, 10501.088, 427.734, 52825.192 25/02/26,19:40:51,06,08,1, 11.9,1,1, 3.518, 10501.072, 427.726, 52825.188 25/02/26,19:40:51,07,08,1, 11.9,1,1, 3.518, 10501.053, 427.634, 52825.266 25/02/26,19:40:51,08,08,1, 11.9,1,1, 3.518, 10501.031, 427.571, 52825.051 25/02/26,19:40:51,09,08,1, 11.9,1,1, 3.518, 10501.067, 427.635, 52825.174 25/02/26,19:40:51,10,08,1, 11.9,1,1, 3.518, 10501.104, 427.642, 52825.149 25/02/26,19:40:51,11,08,1, 11.9,1,1, 3.518, 10501.034, 427.555, 52825.024 25/02/26,19:40:51,12,08,1, 11.9,1,1, 3.518, 10501.034, 427.458, 52824.950 25/02/26,19:40:51,13,08,1, 11.9,1,1, 3.518, 10501.062, 427.492, 52825.010 25/02/26,19:40:51,14,08,1, 11.9,1,1, 3.518, 10501.114, 427.574, 52825.092 25/02/26,19:40:51,15,08,1, 11.9,1,1, 3.518, 10501.079, 427.516, 52825.062 25/02/26,19:40:51,16,08,1, 11.9,1,1, 3.518, 10501.030, 427.410, 52824.954 25/02/26,19:40:51,17,08,1, 11.9,1,1, 3.518, 10501.054, 427.391, 52824.946 25/02/26,19:40:51,18,08,1, 11.9,1,1, 3.518, 10501.056, 427.460, 52824.983 25/02/26,19:40:51,19,08,1, 11.9,1,1, 3.518, 10501.069, 427.449, 52824.996 25/02/26,19:40:52,00,08,1, 11.9,1,1, 3.516, 10501.066, 427.449, 52824.996 25/02/26,19:40:52,01,08,1, 11.9,1,1, 3.516, 10501.009, 427.293, 52824.844 25/02/26,19:40:52,02,08,1, 11.9,1,1, 3.516, 10501.063, 427.329, 52824.650 25/02/26,19:40:52,03,08,1, 11.9,1,1, 3.516, 10501.045, 427.361, 52824.908 25/02/26,19:40:52,04,08,1, 11.9,1,1, 3.516, 10501.040, 427.302, 52824.825 25/02/26,19:40:52,05,08,1, 11.9,1,1, 3.516, 10501.021, 427.212, 52824.751 25/02/26,19:40:52,06,08,1, 11.9,1,1, 3.516, 10501.040, 427.243, 52824.770 25/02/26,19:40:52,07,08,1, 11.9,1,1, 3.516, 10501.053, 427.320, 52824.832 25/02/26,19:40:52,08,08,1, 11.9,1,1, 3.516, 10501.030, 427.224, 52824.703 25/02/26,19:40:52,09,08,1, 11.9,1,1, 3.516, 10501.008, 427.165, 52824.707 25/02/26,19:40:52,10,08,1, 11.9,1,1, 3.516, 10501.008, 427.157, 52824.644 25/02/26,19:40:52,11,08,1, 11.9,1,1, 3.516, 10501.032, 427.206, 52824.679 25/02/26,19:40:52,12,08,1, 11.9,1,1, 3.516, 10501.036, 427.206, 52824.709 25/02/26,19:40:52,13,08,1, 11.9,1,1, 3.516, 10501.019, 427.092, 52824.657 25/02/26,19:40:52,14,08,1, 11.9,1,1, 3.516, 10500.983, 427.068, 52824.575 25/02/26,19:40:52,15,08,1, 11.9,1,1, 3.516, 10501.014, 427.123, 52824.579 25/02/26,19:40:52,16,08,1, 11.9,1,1, 3.516, 10501.038, 427.195, 52824.650 25/02/26,19:40:52,17,08,1, 11.9,1,1, 3.516, 10500.987, 427.045, 52824.479 25/02/26,19:40:52,18,08,1, 11.9,1,1, 3.516, 10500.978, 426.961, 52824.461 25/02/26,19:40:52,19,08,1, 11.9,1,1, 3.516, 10500.977, 427.004, 52824.495 25/02/26,19:40:53,00,08,1, 11.9,1,1, 3.517, 10500.975, 427.004, 52824.495 25/02/26,19:40:53,01,08,1, 11.9,1,1, 3.517, 10501.011, 427.029, 52824.477 25/02/26,19:40:53,02,08,1, 11.9,1,1, 3.517, 10500.951, 426.902, 52824.382 25/02/26,19:40:53,03,08,1, 11.9,1,1, 3.517, 10500.969, 426.890, 52824.400 25/02/26,19:40:53,04,08,1, 11.9,1,1, 3.517, 10501.005, 426.961, 52824.414 25/02/26,19:40:53,05,08,1, 11.9,1,1, 3.517, 10501.007, 426.966, 52824.428 25/02/26,19:40:53,06,08,1, 11.9,1,1, 3.517, 10500.996, 426.827, 52824.324 25/02/26,19:40:53,07,08,1, 11.9,1,1, 3.517, 10500.966, 426.794, 52824.318 25/02/26,19:40:53,08,08,1, 11.9,1,1, 3.517, 10501.014, 426.824, 52824.281 25/02/26,19:40:53,09,08,1, 11.9,1,1, 3.517, 10500.993, 426.911, 52824.352 25/02/26,19:40:53,10,08,1, 11.9,1,1, 3.517, 10501.006, 426.815, 52824.318 25/02/26,19:40:53,11,08,1, 11.9,1,1, 3.517, 10500.960, 426.722, 52824.233 25/02/26,19:40:53,12,08,1, 11.9,1,1, 3.517, 10500.973, 426.700, 52824.210 25/02/26,19:40:53,13,08,1, 11.9,1,1, 3.517, 10501.033, 426.778, 52824.219 25/02/26,19:40:53,14,08,1, 11.9,1,1, 3.517, 10500.987, 426.757, 52824.290 25/02/26,19:40:53,15,08,1, 11.9,1,1, 3.517, 10500.960, 426.643, 52824.134 25/02/26,19:40:53,16,08,1, 11.9,1,1, 3.517, 10500.976, 426.609, 52824.135 25/02/26,19:40:53,17,08,1, 11.9,1,1, 3.517, 10500.970, 426.671, 52824.191 25/02/26,19:40:53,18,08,1, 11.9,1,1, 3.517, 10500.983, 426.662, 52824.248 25/02/26,19:40:53,19,08,1, 11.9,1,1, 3.517, 10500.961, 426.574, 52824.105 25/02/26,19:40:54,00,08,1, 12.0,1,1, 3.514, 10500.958, 426.574, 52824.105 25/02/26,19:40:54,01,08,1, 12.0,1,1, 3.514, 10500.998, 426.554, 52824.091 25/02/26,19:40:54,02,08,1, 12.0,1,1, 3.514, 10500.998, 426.591, 52824.144 25/02/26,19:40:54,03,08,1, 12.0,1,1, 3.514, 10500.979, 426.515, 52824.061 25/02/26,19:40:54,04,08,1, 12.0,1,1, 3.514, 10500.951, 426.425, 52824.013 25/02/26,19:40:54,05,08,1, 12.0,1,1, 3.514, 10500.974, 426.416, 52823.865 25/02/26,19:40:54,06,08,1, 12.0,1,1, 3.514, 10500.961, 426.486, 52824.033 25/02/26,19:40:54,07,08,1, 12.0,1,1, 3.514, 10500.962, 426.440, 52823.971 25/02/26,19:40:54,08,08,1, 12.0,1,1, 3.514, 10500.960, 426.344, 52823.880 25/02/26,19:40:54,09,08,1, 12.0,1,1, 3.514, 10500.948, 426.286, 52823.950 25/02/26,19:40:54,10,08,1, 12.0,1,1, 3.514, 10500.975, 426.384, 52823.987 25/02/26,19:40:54,11,08,1, 12.0,1,1, 3.514, 10500.999, 426.385, 52823.936 25/02/26,19:40:54,12,08,1, 12.0,1,1, 3.514, 10500.945, 426.254, 52823.857 25/02/26,19:40:54,13,08,1, 12.0,1,1, 3.514, 10500.950, 426.206, 52823.750 25/02/26,19:40:54,14,08,1, 12.0,1,1, 3.514, 10500.954, 426.270, 52823.886 25/02/26,19:40:54,15,08,1, 12.0,1,1, 3.514, 10500.990, 426.307, 52823.811 25/02/26,19:40:54,16,08,1, 12.0,1,1, 3.514, 10500.963, 426.241, 52823.788 25/02/26,19:40:54,17,08,1, 12.0,1,1, 3.514, 10500.925, 426.156, 52823.757 25/02/26,19:40:54,18,08,1, 12.0,1,1, 3.514, 10500.949, 426.153, 52823.714 25/02/26,19:40:54,19,08,1, 12.0,1,1, 3.514, 10500.984, 426.202, 52823.775 25/02/26,19:40:55,00,08,1, 11.9,1,1, 3.512, 10500.983, 426.202, 52823.775 25/02/26,19:40:55,01,08,1, 11.9,1,1, 3.512, 10500.931, 426.079, 52823.646 25/02/26,19:40:55,02,08,1, 11.9,1,1, 3.512, 10500.941, 426.055, 52823.722 25/02/26,19:40:55,03,08,1, 11.9,1,1, 3.512, 10500.949, 426.122, 52823.721 25/02/26,19:40:55,04,08,1, 11.9,1,1, 3.512, 10500.947, 426.118, 52823.745 25/02/26,19:40:55,05,08,1, 11.9,1,1, 3.512, 10500.917, 426.032, 52823.661 25/02/26,19:40:55,06,08,1, 11.9,1,1, 3.512, 10500.884, 425.979, 52823.592 25/02/26,19:40:55,07,08,1, 11.9,1,1, 3.512, 10500.899, 425.998, 52823.582 25/02/26,19:40:55,08,08,1, 11.9,1,1, 3.512, 10500.923, 426.050, 52823.565 25/02/26,19:40:55,09,08,1, 11.9,1,1, 3.512, 10500.899, 425.954, 52823.608 25/02/26,19:40:55,10,08,1, 11.9,1,1, 3.512, 10500.873, 425.877, 52823.493 25/02/26,19:40:55,11,08,1, 11.9,1,1, 3.512, 10500.921, 425.906, 52823.544 25/02/26,19:40:55,12,08,1, 11.9,1,1, 3.512, 10500.920, 425.923, 52823.581 25/02/26,19:40:55,13,08,1, 11.9,1,1, 3.512, 10500.888, 425.888, 52823.473 25/02/26,19:40:55,14,08,1, 11.9,1,1, 3.512, 10500.866, 425.801, 52823.457 25/02/26,19:40:55,15,08,1, 11.9,1,1, 3.512, 10500.861, 425.777, 52823.431 25/02/26,19:40:55,16,08,1, 11.9,1,1, 3.512, 10500.868, 425.835, 52823.426 25/02/26,19:40:55,17,08,1, 11.9,1,1, 3.512, 10500.884, 425.846, 52823.456 25/02/26,19:40:55,18,08,1, 11.9,1,1, 3.512, 10500.828, 425.727, 52823.389 25/02/26,19:40:55,19,08,1, 11.9,1,1, 3.512, 10500.806, 425.662, 52823.365 25/02/26,19:40:56,00,08,1, 11.8,1,1, 3.515, 10500.799, 425.662, 52823.365 25/02/26,19:40:56,01,08,1, 11.8,1,1, 3.515, 10500.826, 425.758, 52823.482 25/02/26,19:40:56,02,08,1, 11.8,1,1, 3.515, 10500.823, 425.707, 52823.359 25/02/26,19:40:56,03,08,1, 11.8,1,1, 3.515, 10500.812, 425.602, 52823.292 25/02/26,19:40:56,04,08,1, 11.8,1,1, 3.515, 10500.816, 425.611, 52823.276 25/02/26,19:40:56,05,08,1, 11.8,1,1, 3.515, 10500.831, 425.679, 52823.299 25/02/26,19:40:56,06,08,1, 11.8,1,1, 3.515, 10500.834, 425.668, 52823.264 25/02/26,19:40:56,07,08,1, 11.8,1,1, 3.515, 10500.757, 425.555, 52823.173 25/02/26,19:40:56,08,08,1, 11.8,1,1, 3.515, 10500.760, 425.523, 52823.095 25/02/26,19:40:56,09,08,1, 11.8,1,1, 3.515, 10500.777, 425.584, 52823.213 25/02/26,19:40:56,10,08,1, 11.8,1,1, 3.515, 10500.774, 425.592, 52823.263 25/02/26,19:40:56,11,08,1, 11.8,1,1, 3.515, 10500.778, 425.520, 52823.214 25/02/26,19:40:56,12,08,1, 11.8,1,1, 3.515, 10500.770, 425.449, 52823.173 25/02/26,19:40:56,13,08,1, 11.8,1,1, 3.515, 10500.783, 425.499, 52823.173 25/02/26,19:40:56,14,08,1, 11.8,1,1, 3.515, 10500.821, 425.552, 52823.216 25/02/26,19:40:56,15,08,1, 11.8,1,1, 3.515, 10500.801, 425.513, 52823.096 25/02/26,19:40:56,16,08,1, 11.8,1,1, 3.515, 10500.763, 425.422, 52823.010 25/02/26,19:40:56,17,08,1, 11.8,1,1, 3.515, 10500.745, 425.433, 52823.014 25/02/26,19:40:56,18,08,1, 11.8,1,1, 3.515, 10500.795, 425.507, 52823.082 25/02/26,19:40:56,19,08,1, 11.8,1,1, 3.515, 10500.810, 425.525, 52823.055 25/02/26,19:40:57,00,07,1, 11.9,1,1, 3.508, 10500.808, 425.525, 52823.055 25/02/26,19:40:57,01,07,1, 11.9,1,1, 3.508, 10500.791, 425.387, 52822.963 25/02/26,19:40:57,02,07,1, 11.9,1,1, 3.508, 10500.797, 425.408, 52822.996 25/02/26,19:40:57,03,07,1, 11.9,1,1, 3.508, 10500.802, 425.431, 52823.081 25/02/26,19:40:57,04,07,1, 11.9,1,1, 3.508, 10500.801, 425.408, 52823.044 25/02/26,19:40:57,05,07,1, 11.9,1,1, 3.508, 10500.823, 425.405, 52823.068 25/02/26,19:40:57,06,07,1, 11.9,1,1, 3.508, 10500.812, 425.402, 52823.062 25/02/26,19:40:57,07,07,1, 11.9,1,1, 3.508, 10500.823, 425.393, 52822.957 25/02/26,19:40:57,08,07,1, 11.9,1,1, 3.508, 10500.810, 425.399, 52822.987 25/02/26,19:40:57,09,07,1, 11.9,1,1, 3.508, 10500.802, 425.373, 52822.931 25/02/26,19:40:57,10,07,1, 11.9,1,1, 3.508, 10500.819, 425.336, 52822.872 25/02/26,19:40:57,11,07,1, 11.9,1,1, 3.508, 10500.821, 425.337, 52822.929 25/02/26,19:40:57,12,07,1, 11.9,1,1, 3.508, 10500.825, 425.348, 52822.954 25/02/26,19:40:57,13,07,1, 11.9,1,1, 3.508, 10500.818, 425.338, 52822.930 25/02/26,19:40:57,14,07,1, 11.9,1,1, 3.508, 10500.829, 425.301, 52822.888 25/02/26,19:40:57,15,07,1, 11.9,1,1, 3.508, 10500.834, 425.310, 52822.890 25/02/26,19:40:57,16,07,1, 11.9,1,1, 3.508, 10500.826, 425.306, 52822.925 25/02/26,19:40:57,17,07,1, 11.9,1,1, 3.508, 10500.856, 425.280, 52822.934 25/02/26,19:40:57,18,07,1, 11.9,1,1, 3.508, 10500.842, 425.268, 52822.919 25/02/26,19:40:57,19,07,1, 11.9,1,1, 3.508, 10500.846, 425.262, 52822.935 25/02/26,19:40:58,00,08,1, 11.9,1,1, 3.515, 10500.841, 425.262, 52822.935 25/02/26,19:40:58,01,08,1, 11.9,1,1, 3.515, 10500.848, 425.203, 52822.819 25/02/26,19:40:58,02,08,1, 11.9,1,1, 3.515, 10500.862, 425.223, 52822.876 25/02/26,19:40:58,03,08,1, 11.9,1,1, 3.515, 10500.891, 425.192, 52822.786 25/02/26,19:40:58,04,08,1, 11.9,1,1, 3.515, 10500.851, 425.176, 52822.751 25/02/26,19:40:58,05,08,1, 11.9,1,1, 3.515, 10500.873, 425.160, 52822.765 25/02/26,19:40:58,06,08,1, 11.9,1,1, 3.515, 10500.879, 425.158, 52822.797 25/02/26,19:40:58,07,08,1, 11.9,1,1, 3.515, 10500.881, 425.141, 52822.693 25/02/26,19:40:58,08,08,1, 11.9,1,1, 3.515, 10500.901, 425.117, 52822.688 25/02/26,19:40:58,09,08,1, 11.9,1,1, 3.515, 10500.888, 425.079, 52822.663 25/02/26,19:40:58,10,08,1, 11.9,1,1, 3.515, 10500.889, 425.096, 52822.731 25/02/26,19:40:58,11,08,1, 11.9,1,1, 3.515, 10500.901, 425.099, 52822.633 25/02/26,19:40:58,12,08,1, 11.9,1,1, 3.515, 10500.911, 425.064, 52822.769 25/02/26,19:40:58,13,08,1, 11.9,1,1, 3.515, 10500.921, 425.048, 52822.753 25/02/26,19:40:58,14,08,1, 11.9,1,1, 3.515, 10500.918, 425.025, 52822.661 25/02/26,19:40:58,15,08,1, 11.9,1,1, 3.515, 10500.927, 424.987, 52822.597 25/02/26,19:40:58,16,08,1, 11.9,1,1, 3.515, 10500.926, 424.996, 52822.617 25/02/26,19:40:58,17,08,1, 11.9,1,1, 3.515, 10500.934, 424.924, 52822.553 25/02/26,19:40:58,18,08,1, 11.9,1,1, 3.515, 10500.948, 424.939, 52822.545 25/02/26,19:40:58,19,08,1, 11.9,1,1, 3.515, 10500.945, 424.914, 52822.558 25/02/26,19:40:59,00,08,1, 11.9,1,1, 3.515, 10500.941, 424.914, 52822.558 25/02/26,19:40:59,01,08,1, 11.9,1,1, 3.515, 10500.968, 424.873, 52822.599 25/02/26,19:40:59,02,08,1, 11.9,1,1, 3.515, 10500.965, 424.841, 52822.583 25/02/26,19:40:59,03,08,1, 11.9,1,1, 3.515, 10500.960, 424.808, 52822.466 25/02/26,19:40:59,04,08,1, 11.9,1,1, 3.515, 10500.951, 424.794, 52822.452 25/02/26,19:40:59,05,08,1, 11.9,1,1, 3.515, 10500.973, 424.797, 52822.427 25/02/26,19:40:59,06,08,1, 11.9,1,1, 3.515, 10500.982, 424.752, 52822.380 25/02/26,19:40:59,07,08,1, 11.9,1,1, 3.515, 10500.993, 424.749, 52822.514 25/02/26,19:40:59,08,08,1, 11.9,1,1, 3.515, 10500.952, 424.740, 52822.433 25/02/26,19:40:59,09,08,1, 11.9,1,1, 3.515, 10500.972, 424.709, 52822.365 25/02/26,19:40:59,10,08,1, 11.9,1,1, 3.515, 10500.987, 424.686, 52822.334 25/02/26,19:40:59,11,08,1, 11.9,1,1, 3.515, 10500.953, 424.651, 52822.290 25/02/26,19:40:59,12,08,1, 11.9,1,1, 3.515, 10500.970, 424.608, 52822.382 25/02/26,19:40:59,13,08,1, 11.9,1,1, 3.515, 10500.982, 424.616, 52822.391 25/02/26,19:40:59,14,08,1, 11.9,1,1, 3.515, 10500.978, 424.602, 52822.264 25/02/26,19:40:59,15,08,1, 11.9,1,1, 3.515, 10500.994, 424.575, 52822.320 25/02/26,19:40:59,16,08,1, 11.9,1,1, 3.515, 10500.974, 424.576, 52822.270 25/02/26,19:40:59,17,08,1, 11.9,1,1, 3.515, 10500.964, 424.551, 52822.195 25/02/26,19:40:59,18,08,1, 11.9,1,1, 3.515, 10500.948, 424.513, 52822.266 25/02/26,19:40:59,19,08,1, 11.9,1,1, 3.515, 10500.967, 424.484, 52822.200 25/02/26,19:41:00,00,09,1, 11.9,1,1, 3.519, 10500.966, 424.484, 52822.200 25/02/26,19:41:00,01,09,1, 11.9,1,1, 3.519, 10500.981, 424.451, 52822.170 25/02/26,19:41:00,02,09,1, 11.9,1,1, 3.519, 10500.967, 424.492, 52822.163 25/02/26,19:41:00,03,09,1, 11.9,1,1, 3.519, 10500.988, 424.492, 52822.186 25/02/26,19:41:00,04,09,1, 11.9,1,1, 3.519, 10500.939, 424.381, 52822.053 25/02/26,19:41:00,05,09,1, 11.9,1,1, 3.519, 10500.915, 424.318, 52821.986 25/02/26,19:41:00,06,09,1, 11.9,1,1, 3.519, 10500.946, 424.367, 52822.080 25/02/26,19:41:00,07,09,1, 11.9,1,1, 3.519, 10500.960, 424.421, 52822.128 25/02/26,19:41:00,08,09,1, 11.9,1,1, 3.519, 10500.966, 424.359, 52822.034 25/02/26,19:41:00,09,09,1, 11.9,1,1, 3.519, 10500.929, 424.262, 52822.030 25/02/26,19:41:00,10,09,1, 11.9,1,1, 3.519, 10500.923, 424.272, 52821.952 25/02/26,19:41:00,11,09,1, 11.9,1,1, 3.519, 10500.957, 424.329, 52822.071 25/02/26,19:41:00,12,09,1, 11.9,1,1, 3.519, 10500.962, 424.278, 52821.996 25/02/26,19:41:00,13,09,1, 11.9,1,1, 3.519, 10500.909, 424.202, 52821.972 25/02/26,19:41:00,14,09,1, 11.9,1,1, 3.519, 10500.922, 424.200, 52821.986 25/02/26,19:41:00,15,09,1, 11.9,1,1, 3.519, 10500.979, 424.212, 52821.772 25/02/26,19:41:00,16,09,1, 11.9,1,1, 3.519, 10500.949, 424.247, 52821.925 25/02/26,19:41:00,17,09,1, 11.9,1,1, 3.519, 10500.914, 424.130, 52821.795 25/02/26,19:41:00,18,09,1, 11.9,1,1, 3.519, 10500.912, 424.082, 52821.721 25/02/26,19:41:00,19,09,1, 11.9,1,1, 3.519, 10500.927, 424.141, 52821.802 25/02/26,19:41:01,00,08,1, 11.8,1,1, 3.519, 10500.925, 424.141, 52821.802 25/02/26,19:41:01,01,08,1, 11.8,1,1, 3.519, 10500.951, 424.094, 52821.921 25/02/26,19:41:01,02,08,1, 11.8,1,1, 3.519, 10500.876, 424.035, 52821.795 25/02/26,19:41:01,03,08,1, 11.8,1,1, 3.519, 10500.907, 424.070, 52821.884 25/02/26,19:41:01,04,08,1, 11.8,1,1, 3.519, 10500.924, 424.133, 52821.875 25/02/26,19:41:01,05,08,1, 11.8,1,1, 3.519, 10500.923, 424.068, 52821.815 25/02/26,19:41:01,06,08,1, 11.8,1,1, 3.519, 10500.881, 423.990, 52821.725 25/02/26,19:41:01,07,08,1, 11.8,1,1, 3.519, 10500.893, 423.978, 52821.682 25/02/26,19:41:01,08,08,1, 11.8,1,1, 3.519, 10500.903, 424.017, 52821.665 25/02/26,19:41:01,09,08,1, 11.8,1,1, 3.519, 10500.916, 424.036, 52821.673 25/02/26,19:41:01,10,08,1, 11.8,1,1, 3.519, 10500.885, 423.920, 52821.602 25/02/26,19:41:01,11,08,1, 11.8,1,1, 3.519, 10500.862, 423.860, 52821.513 25/02/26,19:41:01,12,08,1, 11.8,1,1, 3.519, 10500.878, 423.915, 52821.602 25/02/26,19:41:01,13,08,1, 11.8,1,1, 3.519, 10500.909, 423.968, 52821.577 25/02/26,19:41:01,14,08,1, 11.8,1,1, 3.519, 10500.893, 423.891, 52821.548 25/02/26,19:41:01,15,08,1, 11.8,1,1, 3.519, 10500.846, 423.803, 52821.548 25/02/26,19:41:01,16,08,1, 11.8,1,1, 3.519, 10500.870, 423.820, 52821.464 25/02/26,19:41:01,17,08,1, 11.8,1,1, 3.519, 10500.887, 423.911, 52821.490 25/02/26,19:41:01,18,08,1, 11.8,1,1, 3.519, 10500.863, 423.875, 52821.515 25/02/26,19:41:01,19,08,1, 11.8,1,1, 3.519, 10500.832, 423.784, 52821.461 25/02/26,19:41:02,00,07,1, 11.9,1,1, 3.508, 10500.824, 423.784, 52821.461 25/02/26,19:41:02,01,07,1, 11.9,1,1, 3.508, 10500.838, 423.831, 52821.472 25/02/26,19:41:02,02,07,1, 11.9,1,1, 3.508, 10500.851, 423.823, 52821.440 25/02/26,19:41:02,03,07,1, 11.9,1,1, 3.508, 10500.807, 423.737, 52821.339 25/02/26,19:41:02,04,07,1, 11.9,1,1, 3.508, 10500.804, 423.704, 52821.323 25/02/26,19:41:02,05,07,1, 11.9,1,1, 3.508, 10500.791, 423.777, 52821.317 25/02/26,19:41:02,06,07,1, 11.9,1,1, 3.508, 10500.831, 423.800, 52821.347 25/02/26,19:41:02,07,07,1, 11.9,1,1, 3.508, 10500.770, 423.705, 52821.297 25/02/26,19:41:02,08,07,1, 11.9,1,1, 3.508, 10500.784, 423.610, 52821.152 25/02/26,19:41:02,09,07,1, 11.9,1,1, 3.508, 10500.790, 423.664, 52821.270 25/02/26,19:41:02,10,07,1, 11.9,1,1, 3.508, 10500.804, 423.721, 52821.360 25/02/26,19:41:02,11,07,1, 11.9,1,1, 3.508, 10500.796, 423.662, 52821.229 25/02/26,19:41:02,12,07,1, 11.9,1,1, 3.508, 10500.753, 423.572, 52821.134 25/02/26,19:41:02,13,07,1, 11.9,1,1, 3.508, 10500.767, 423.579, 52821.098 25/02/26,19:41:02,14,07,1, 11.9,1,1, 3.508, 10500.783, 423.618, 52821.189 25/02/26,19:41:02,15,07,1, 11.9,1,1, 3.508, 10500.798, 423.659, 52821.184 25/02/26,19:41:02,16,07,1, 11.9,1,1, 3.508, 10500.725, 423.547, 52821.149 25/02/26,19:41:02,17,07,1, 11.9,1,1, 3.508, 10500.728, 423.449, 52821.002 25/02/26,19:41:02,18,07,1, 11.9,1,1, 3.508, 10500.732, 423.559, 52821.103 25/02/26,19:41:02,19,07,1, 11.9,1,1, 3.508, 10500.758, 423.591, 52821.081 25/02/26,19:41:03,00,08,1, 11.9,1,1, 3.515, 10500.758, 423.591, 52821.081 25/02/26,19:41:03,01,08,1, 11.9,1,1, 3.515, 10500.685, 423.387, 52820.935 25/02/26,19:41:03,02,08,1, 11.9,1,1, 3.515, 10500.657, 423.428, 52821.033 25/02/26,19:41:03,03,08,1, 11.9,1,1, 3.515, 10500.714, 423.492, 52821.016 25/02/26,19:41:03,04,08,1, 11.9,1,1, 3.515, 10500.692, 423.451, 52820.997 25/02/26,19:41:03,05,08,1, 11.9,1,1, 3.515, 10500.673, 423.344, 52820.915 25/02/26,19:41:03,06,08,1, 11.9,1,1, 3.515, 10500.669, 423.326, 52820.833 25/02/26,19:41:03,07,08,1, 11.9,1,1, 3.515, 10500.630, 423.396, 52820.944 25/02/26,19:41:03,08,08,1, 11.9,1,1, 3.515, 10500.662, 423.372, 52820.898 25/02/26,19:41:03,09,08,1, 11.9,1,1, 3.515, 10500.632, 423.288, 52820.807 25/02/26,19:41:03,10,08,1, 11.9,1,1, 3.515, 10500.627, 423.243, 52820.789 25/02/26,19:41:03,11,08,1, 11.9,1,1, 3.515, 10500.628, 423.253, 52820.720 25/02/26,19:41:03,12,08,1, 11.9,1,1, 3.515, 10500.633, 423.302, 52820.804 25/02/26,19:41:03,13,08,1, 11.9,1,1, 3.515, 10500.647, 423.221, 52820.699 25/02/26,19:41:03,14,08,1, 11.9,1,1, 3.515, 10500.595, 423.111, 52820.597 25/02/26,19:41:03,15,08,1, 11.9,1,1, 3.515, 10500.622, 423.146, 52820.702 25/02/26,19:41:03,16,08,1, 11.9,1,1, 3.515, 10500.671, 423.195, 52820.742 25/02/26,19:41:03,17,08,1, 11.9,1,1, 3.515, 10500.646, 423.163, 52820.752 25/02/26,19:41:03,18,08,1, 11.9,1,1, 3.515, 10500.617, 423.058, 52820.647 25/02/26,19:41:03,19,08,1, 11.9,1,1, 3.515, 10500.612, 423.042, 52820.576 25/02/26,19:41:04,00,08,1, 12.0,1,1, 3.517, 10500.607, 423.042, 52820.576 25/02/26,19:41:04,01,08,1, 12.0,1,1, 3.517, 10500.631, 423.070, 52820.679 25/02/26,19:41:04,02,08,1, 12.0,1,1, 3.517, 10500.635, 422.989, 52820.563 25/02/26,19:41:04,03,08,1, 12.0,1,1, 3.517, 10500.586, 422.889, 52820.473 25/02/26,19:41:04,04,08,1, 12.0,1,1, 3.517, 10500.637, 422.960, 52820.529 25/02/26,19:41:04,05,08,1, 12.0,1,1, 3.517, 10500.629, 422.997, 52820.540 25/02/26,19:41:04,06,08,1, 12.0,1,1, 3.517, 10500.609, 422.899, 52820.410 25/02/26,19:41:04,07,08,1, 12.0,1,1, 3.517, 10500.595, 422.784, 52820.352 25/02/26,19:41:04,08,08,1, 12.0,1,1, 3.517, 10500.617, 422.818, 52820.335 25/02/26,19:41:04,09,08,1, 12.0,1,1, 3.517, 10500.616, 422.888, 52820.461 25/02/26,19:41:04,10,08,1, 12.0,1,1, 3.517, 10500.611, 422.887, 52820.441 25/02/26,19:41:04,11,08,1, 12.0,1,1, 3.517, 10500.595, 422.758, 52820.411 25/02/26,19:41:04,12,08,1, 12.0,1,1, 3.517, 10500.551, 422.691, 52820.295 25/02/26,19:41:04,13,08,1, 12.0,1,1, 3.517, 10500.584, 422.754, 52820.359 25/02/26,19:41:04,14,08,1, 12.0,1,1, 3.517, 10500.603, 422.778, 52820.343 25/02/26,19:41:04,15,08,1, 12.0,1,1, 3.517, 10500.595, 422.681, 52820.297 25/02/26,19:41:04,16,08,1, 12.0,1,1, 3.517, 10500.556, 422.579, 52820.183 25/02/26,19:41:04,17,08,1, 12.0,1,1, 3.517, 10500.573, 422.590, 52820.176 25/02/26,19:41:04,18,08,1, 12.0,1,1, 3.517, 10500.604, 422.666, 52820.257 25/02/26,19:41:04,19,08,1, 12.0,1,1, 3.517, 10500.572, 422.595, 52820.250 25/02/26,19:41:05,00,07,1, 11.8,1,1, 3.509, 10500.566, 422.595, 52820.250 25/02/26,19:41:05,01,07,1, 11.8,1,1, 3.509, 10500.569, 422.478, 52820.111 25/02/26,19:41:05,02,07,1, 11.8,1,1, 3.509, 10500.547, 422.550, 52820.152 25/02/26,19:41:05,03,07,1, 11.8,1,1, 3.509, 10500.535, 422.519, 52820.089 25/02/26,19:41:05,04,07,1, 11.8,1,1, 3.509, 10500.508, 422.405, 52820.052 25/02/26,19:41:05,05,07,1, 11.8,1,1, 3.509, 10500.517, 422.339, 52820.045 25/02/26,19:41:05,06,07,1, 11.8,1,1, 3.509, 10500.509, 422.397, 52820.046 25/02/26,19:41:05,07,07,1, 11.8,1,1, 3.509, 10500.513, 422.425, 52820.069 25/02/26,19:41:05,08,07,1, 11.8,1,1, 3.509, 10500.490, 422.347, 52819.923 25/02/26,19:41:05,09,07,1, 11.8,1,1, 3.509, 10500.494, 422.235, 52819.885 25/02/26,19:41:05,10,07,1, 11.8,1,1, 3.509, 10500.469, 422.266, 52819.923 25/02/26,19:41:05,11,07,1, 11.8,1,1, 3.509, 10500.492, 422.314, 52819.929 25/02/26,19:41:05,12,07,1, 11.8,1,1, 3.509, 10500.471, 422.269, 52819.908 25/02/26,19:41:05,13,07,1, 11.8,1,1, 3.509, 10500.461, 422.176, 52819.792 25/02/26,19:41:05,14,07,1, 11.8,1,1, 3.509, 10500.432, 422.126, 52819.793 25/02/26,19:41:05,15,07,1, 11.8,1,1, 3.509, 10500.468, 422.183, 52819.793 25/02/26,19:41:05,16,07,1, 11.8,1,1, 3.509, 10500.449, 422.218, 52819.839 25/02/26,19:41:05,17,07,1, 11.8,1,1, 3.509, 10500.422, 422.101, 52819.750 25/02/26,19:41:05,18,07,1, 11.8,1,1, 3.509, 10500.382, 422.052, 52819.749 25/02/26,19:41:05,19,07,1, 11.8,1,1, 3.509, 10500.399, 422.088, 52819.845 25/02/26,19:41:06,00,08,1, 11.9,1,1, 3.509, 10500.391, 422.088, 52819.845 25/02/26,19:41:06,01,08,1, 11.9,1,1, 3.509, 10500.405, 422.087, 52819.758 25/02/26,19:41:06,02,08,1, 11.9,1,1, 3.509, 10500.362, 421.961, 52819.653 25/02/26,19:41:06,03,08,1, 11.9,1,1, 3.509, 10500.348, 421.935, 52819.627 25/02/26,19:41:06,04,08,1, 11.9,1,1, 3.509, 10500.372, 422.051, 52819.701 25/02/26,19:41:06,05,08,1, 11.9,1,1, 3.509, 10500.361, 422.033, 52819.729 25/02/26,19:41:06,06,08,1, 11.9,1,1, 3.509, 10500.308, 421.945, 52819.590 25/02/26,19:41:06,07,08,1, 11.9,1,1, 3.509, 10500.311, 421.881, 52819.558 25/02/26,19:41:06,08,08,1, 11.9,1,1, 3.509, 10500.343, 421.942, 52819.566 25/02/26,19:41:06,09,08,1, 11.9,1,1, 3.509, 10500.350, 421.949, 52819.564 25/02/26,19:41:06,10,08,1, 11.9,1,1, 3.509, 10500.317, 421.907, 52819.598 25/02/26,19:41:06,11,08,1, 11.9,1,1, 3.509, 10500.275, 421.825, 52819.435 25/02/26,19:41:06,12,08,1, 11.9,1,1, 3.509, 10500.285, 421.826, 52819.469 25/02/26,19:41:06,13,08,1, 11.9,1,1, 3.509, 10500.299, 421.916, 52819.532 25/02/26,19:41:06,14,08,1, 11.9,1,1, 3.509, 10500.301, 421.881, 52819.523 25/02/26,19:41:06,15,08,1, 11.9,1,1, 3.509, 10500.252, 421.784, 52819.367 25/02/26,19:41:06,16,08,1, 11.9,1,1, 3.509, 10500.254, 421.753, 52819.266 25/02/26,19:41:06,17,08,1, 11.9,1,1, 3.509, 10500.266, 421.802, 52819.328 25/02/26,19:41:06,18,08,1, 11.9,1,1, 3.509, 10500.257, 421.837, 52819.460 25/02/26,19:41:06,19,08,1, 11.9,1,1, 3.509, 10500.271, 421.768, 52819.374 25/02/26,19:41:07,00,08,1, 11.9,1,1, 3.518, 10500.265, 421.768, 52819.374 25/02/26,19:41:07,01,08,1, 11.9,1,1, 3.518, 10500.261, 421.711, 52819.240 25/02/26,19:41:07,02,08,1, 11.9,1,1, 3.518, 10500.243, 421.751, 52819.297 25/02/26,19:41:07,03,08,1, 11.9,1,1, 3.518, 10500.242, 421.713, 52819.236 25/02/26,19:41:07,04,08,1, 11.9,1,1, 3.518, 10500.198, 421.630, 52819.232 25/02/26,19:41:07,05,08,1, 11.9,1,1, 3.518, 10500.180, 421.623, 52819.196 25/02/26,19:41:07,06,08,1, 11.9,1,1, 3.518, 10500.227, 421.682, 52819.250 25/02/26,19:41:07,07,08,1, 11.9,1,1, 3.518, 10500.224, 421.688, 52819.308 25/02/26,19:41:07,08,08,1, 11.9,1,1, 3.518, 10500.187, 421.590, 52819.226 25/02/26,19:41:07,09,08,1, 11.9,1,1, 3.518, 10500.179, 421.519, 52819.107 25/02/26,19:41:07,10,08,1, 11.9,1,1, 3.518, 10500.195, 421.568, 52819.131 25/02/26,19:41:07,11,08,1, 11.9,1,1, 3.518, 10500.216, 421.619, 52819.140 25/02/26,19:41:07,12,08,1, 11.9,1,1, 3.518, 10500.188, 421.555, 52819.099 25/02/26,19:41:07,13,08,1, 11.9,1,1, 3.518, 10500.147, 421.476, 52819.101 25/02/26,19:41:07,14,08,1, 11.9,1,1, 3.518, 10500.143, 421.461, 52818.987 25/02/26,19:41:07,15,08,1, 11.9,1,1, 3.518, 10500.177, 421.503, 52819.047 25/02/26,19:41:07,16,08,1, 11.9,1,1, 3.518, 10500.185, 421.520, 52819.100 25/02/26,19:41:07,17,08,1, 11.9,1,1, 3.518, 10500.134, 421.394, 52818.915 25/02/26,19:41:07,18,08,1, 11.9,1,1, 3.518, 10500.121, 421.334, 52818.909 25/02/26,19:41:07,19,08,1, 11.9,1,1, 3.518, 10500.133, 421.386, 52819.040 25/02/26,19:41:08,00,09,1, 11.9,1,1, 3.518, 10500.132, 421.386, 52819.040 25/02/26,19:41:08,01,09,1, 11.9,1,1, 3.518, 10500.119, 421.364, 52819.011 25/02/26,19:41:08,02,09,1, 11.9,1,1, 3.518, 10500.098, 421.240, 52818.814 25/02/26,19:41:08,03,09,1, 11.9,1,1, 3.518, 10500.082, 421.258, 52818.892 25/02/26,19:41:08,04,09,1, 11.9,1,1, 3.518, 10500.084, 421.340, 52818.809 25/02/26,19:41:08,05,09,1, 11.9,1,1, 3.518, 10500.098, 421.309, 52818.888 25/02/26,19:41:08,06,09,1, 11.9,1,1, 3.518, 10500.053, 421.207, 52818.808 25/02/26,19:41:08,07,09,1, 11.9,1,1, 3.518, 10500.041, 421.178, 52818.806 25/02/26,19:41:08,08,09,1, 11.9,1,1, 3.518, 10500.058, 421.225, 52818.787 25/02/26,19:41:08,09,09,1, 11.9,1,1, 3.518, 10500.063, 421.256, 52818.772 25/02/26,19:41:08,10,09,1, 11.9,1,1, 3.518, 10500.035, 421.189, 52818.716 25/02/26,19:41:08,11,09,1, 11.9,1,1, 3.518, 10500.035, 421.072, 52818.629 25/02/26,19:41:08,12,09,1, 11.9,1,1, 3.518, 10500.006, 421.106, 52818.595 25/02/26,19:41:08,13,09,1, 11.9,1,1, 3.518, 10500.027, 421.151, 52818.733 25/02/26,19:41:08,14,09,1, 11.9,1,1, 3.518, 10500.048, 421.107, 52818.706 25/02/26,19:41:08,15,09,1, 11.9,1,1, 3.518, 10499.998, 421.009, 52818.610 25/02/26,19:41:08,16,09,1, 11.9,1,1, 3.518, 10499.989, 420.997, 52818.564 25/02/26,19:41:08,17,09,1, 11.9,1,1, 3.518, 10499.996, 421.036, 52818.575 25/02/26,19:41:08,18,09,1, 11.9,1,1, 3.518, 10499.986, 421.032, 52818.597 25/02/26,19:41:08,19,09,1, 11.9,1,1, 3.518, 10499.989, 420.998, 52818.503 25/02/26,19:41:09,00,08,1, 11.9,1,1, 3.516, 10499.982, 420.998, 52818.503 25/02/26,19:41:09,01,08,1, 11.9,1,1, 3.516, 10499.940, 420.954, 52818.454 25/02/26,19:41:09,02,08,1, 11.9,1,1, 3.516, 10499.979, 420.980, 52818.643 25/02/26,19:41:09,03,08,1, 11.9,1,1, 3.516, 10499.922, 420.904, 52818.360 25/02/26,19:41:09,04,08,1, 11.9,1,1, 3.516, 10499.870, 420.837, 52818.432 25/02/26,19:41:09,05,08,1, 11.9,1,1, 3.516, 10499.881, 420.820, 52818.362 25/02/26,19:41:09,06,08,1, 11.9,1,1, 3.516, 10499.910, 420.876, 52818.397 25/02/26,19:41:09,07,08,1, 11.9,1,1, 3.516, 10499.915, 420.844, 52818.331 25/02/26,19:41:09,08,08,1, 11.9,1,1, 3.516, 10499.875, 420.761, 52818.343 25/02/26,19:41:09,09,08,1, 11.9,1,1, 3.516, 10499.852, 420.717, 52818.271 25/02/26,19:41:09,10,08,1, 11.9,1,1, 3.516, 10499.869, 420.778, 52818.313 25/02/26,19:41:09,11,08,1, 11.9,1,1, 3.516, 10499.853, 420.794, 52818.273 25/02/26,19:41:09,12,08,1, 11.9,1,1, 3.516, 10499.837, 420.713, 52818.223 25/02/26,19:41:09,13,08,1, 11.9,1,1, 3.516, 10499.806, 420.628, 52818.106 25/02/26,19:41:09,14,08,1, 11.9,1,1, 3.516, 10499.827, 420.634, 52818.059 25/02/26,19:41:09,15,08,1, 11.9,1,1, 3.516, 10499.847, 420.698, 52818.186 25/02/26,19:41:09,16,08,1, 11.9,1,1, 3.516, 10499.809, 420.655, 52818.201 25/02/26,19:41:09,17,08,1, 11.9,1,1, 3.516, 10499.766, 420.564, 52818.050 25/02/26,19:41:09,18,08,1, 11.9,1,1, 3.516, 10499.750, 420.525, 52818.048 25/02/26,19:41:09,19,08,1, 11.9,1,1, 3.516, 10499.777, 420.587, 52818.059 25/02/26,19:41:10,00,08,1, 11.8,1,1, 3.519, 10499.773, 420.587, 52818.059 25/02/26,19:41:10,01,08,1, 11.8,1,1, 3.519, 10499.724, 420.525, 52818.049 25/02/26,19:41:10,02,08,1, 11.8,1,1, 3.519, 10499.692, 420.461, 52817.986 25/02/26,19:41:10,03,08,1, 11.8,1,1, 3.519, 10499.693, 420.483, 52818.002 25/02/26,19:41:10,04,08,1, 11.8,1,1, 3.519, 10499.701, 420.526, 52817.909 25/02/26,19:41:10,05,08,1, 11.8,1,1, 3.519, 10499.708, 420.506, 52817.928 25/02/26,19:41:10,06,08,1, 11.8,1,1, 3.519, 10499.646, 420.379, 52817.827 25/02/26,19:41:10,07,08,1, 11.8,1,1, 3.519, 10499.621, 420.352, 52817.789 25/02/26,19:41:10,08,08,1, 11.8,1,1, 3.519, 10499.640, 420.433, 52817.874 25/02/26,19:41:10,09,08,1, 11.8,1,1, 3.519, 10499.661, 420.437, 52817.868 25/02/26,19:41:10,10,08,1, 11.8,1,1, 3.519, 10499.645, 420.331, 52817.752 25/02/26,19:41:10,11,08,1, 11.8,1,1, 3.519, 10499.584, 420.264, 52817.744 25/02/26,19:41:10,12,08,1, 11.8,1,1, 3.519, 10499.604, 420.288, 52817.692 25/02/26,19:41:10,13,08,1, 11.8,1,1, 3.519, 10499.606, 420.348, 52817.798 25/02/26,19:41:10,14,08,1, 11.8,1,1, 3.519, 10499.590, 420.318, 52817.695 25/02/26,19:41:10,15,08,1, 11.8,1,1, 3.519, 10499.565, 420.182, 52817.582 25/02/26,19:41:10,16,08,1, 11.8,1,1, 3.519, 10499.538, 420.213, 52817.716 25/02/26,19:41:10,17,08,1, 11.8,1,1, 3.519, 10499.547, 420.270, 52817.685 25/02/26,19:41:10,18,08,1, 11.8,1,1, 3.519, 10499.553, 420.246, 52817.680 25/02/26,19:41:10,19,08,1, 11.8,1,1, 3.519, 10499.516, 420.156, 52817.609 25/02/26,19:41:11,00,08,1, 11.9,1,1, 3.506, 10499.514, 420.156, 52817.609 25/02/26,19:41:11,01,08,1, 11.9,1,1, 3.506, 10499.524, 420.148, 52817.492 25/02/26,19:41:11,02,08,1, 11.9,1,1, 3.506, 10499.521, 420.189, 52817.563 25/02/26,19:41:11,03,08,1, 11.9,1,1, 3.506, 10499.506, 420.138, 52817.508 25/02/26,19:41:11,04,08,1, 11.9,1,1, 3.506, 10499.472, 420.052, 52817.470 25/02/26,19:41:11,05,08,1, 11.9,1,1, 3.506, 10499.468, 420.050, 52817.420 25/02/26,19:41:11,06,08,1, 11.9,1,1, 3.506, 10499.491, 420.116, 52817.450 25/02/26,19:41:11,07,08,1, 11.9,1,1, 3.506, 10499.465, 420.093, 52817.506 25/02/26,19:41:11,08,08,1, 11.9,1,1, 3.506, 10499.421, 420.031, 52817.423 25/02/26,19:41:11,09,08,1, 11.9,1,1, 3.506, 10499.430, 419.951, 52817.360 25/02/26,19:41:11,10,08,1, 11.9,1,1, 3.506, 10499.448, 420.022, 52817.652 25/02/26,19:41:11,11,08,1, 11.9,1,1, 3.506, 10499.481, 420.039, 52817.347 25/02/26,19:41:11,12,08,1, 11.9,1,1, 3.506, 10499.432, 419.963, 52817.296 25/02/26,19:41:11,13,08,1, 11.9,1,1, 3.506, 10499.397, 419.890, 52817.278 25/02/26,19:41:11,14,08,1, 11.9,1,1, 3.506, 10499.391, 419.916, 52817.307 25/02/26,19:41:11,15,08,1, 11.9,1,1, 3.506, 10499.389, 419.990, 52817.365 25/02/26,19:41:11,16,08,1, 11.9,1,1, 3.506, 10499.375, 419.960, 52817.281 25/02/26,19:41:11,17,08,1, 11.9,1,1, 3.506, 10499.345, 419.881, 52817.211 25/02/26,19:41:11,18,08,1, 11.9,1,1, 3.506, 10499.327, 419.827, 52817.133 25/02/26,19:41:11,19,08,1, 11.9,1,1, 3.506, 10499.349, 419.921, 52817.252 25/02/26,19:41:12,00,08,1, 11.9,1,1, 3.517, 10499.347, 419.921, 52817.252 25/02/26,19:41:12,01,08,1, 11.9,1,1, 3.517, 10499.311, 419.839, 52817.129 25/02/26,19:41:12,02,08,1, 11.9,1,1, 3.517, 10499.290, 419.768, 52817.117 25/02/26,19:41:12,03,08,1, 11.9,1,1, 3.517, 10499.279, 419.818, 52817.155 25/02/26,19:41:12,04,08,1, 11.9,1,1, 3.517, 10499.281, 419.882, 52817.187 25/02/26,19:41:12,05,08,1, 11.9,1,1, 3.517, 10499.273, 419.861, 52817.102 25/02/26,19:41:12,06,08,1, 11.9,1,1, 3.517, 10499.231, 419.743, 52816.992 25/02/26,19:41:12,07,08,1, 11.9,1,1, 3.517, 10499.233, 419.720, 52816.946 25/02/26,19:41:12,08,08,1, 11.9,1,1, 3.517, 10499.211, 419.813, 52817.061 25/02/26,19:41:12,09,08,1, 11.9,1,1, 3.517, 10499.223, 419.847, 52817.097 25/02/26,19:41:12,10,08,1, 11.9,1,1, 3.517, 10499.174, 419.744, 52816.920 25/02/26,19:41:12,11,08,1, 11.9,1,1, 3.517, 10499.140, 419.696, 52816.960 25/02/26,19:41:12,12,08,1, 11.9,1,1, 3.517, 10499.184, 419.759, 52817.017 25/02/26,19:41:12,13,08,1, 11.9,1,1, 3.517, 10499.175, 419.788, 52817.048 25/02/26,19:41:12,14,08,1, 11.9,1,1, 3.517, 10499.153, 419.769, 52816.971 25/02/26,19:41:12,15,08,1, 11.9,1,1, 3.517, 10499.110, 419.665, 52816.902 25/02/26,19:41:12,16,08,1, 11.9,1,1, 3.517, 10499.128, 419.700, 52816.889 25/02/26,19:41:12,17,08,1, 11.9,1,1, 3.517, 10499.119, 419.801, 52816.931 25/02/26,19:41:12,18,08,1, 11.9,1,1, 3.517, 10499.103, 419.731, 52816.856 25/02/26,19:41:12,19,08,1, 11.9,1,1, 3.517, 10499.093, 419.667, 52816.805 25/02/26,19:41:13,00,08,1, 12.0,1,1, 3.518, 10499.089, 419.667, 52816.805 25/02/26,19:41:13,01,08,1, 12.0,1,1, 3.518, 10499.059, 419.670, 52816.748 25/02/26,19:41:13,02,08,1, 12.0,1,1, 3.518, 10499.057, 419.720, 52816.756 25/02/26,19:41:13,03,08,1, 12.0,1,1, 3.518, 10499.036, 419.657, 52816.819 25/02/26,19:41:13,04,08,1, 12.0,1,1, 3.518, 10499.005, 419.588, 52816.673 25/02/26,19:41:13,05,08,1, 12.0,1,1, 3.518, 10499.007, 419.625, 52816.704 25/02/26,19:41:13,06,08,1, 12.0,1,1, 3.518, 10499.043, 419.692, 52816.824 25/02/26,19:41:13,07,08,1, 12.0,1,1, 3.518, 10499.015, 419.616, 52816.655 25/02/26,19:41:13,08,08,1, 12.0,1,1, 3.518, 10498.981, 419.530, 52816.589 25/02/26,19:41:13,09,08,1, 12.0,1,1, 3.518, 10498.972, 419.534, 52816.588 25/02/26,19:41:13,10,08,1, 12.0,1,1, 3.518, 10498.961, 419.615, 52816.636 25/02/26,19:41:13,11,08,1, 12.0,1,1, 3.518, 10498.959, 419.610, 52816.651 25/02/26,19:41:13,12,08,1, 12.0,1,1, 3.518, 10498.949, 419.515, 52816.539 25/02/26,19:41:13,13,08,1, 12.0,1,1, 3.518, 10498.911, 419.458, 52816.568 25/02/26,19:41:13,14,08,1, 12.0,1,1, 3.518, 10498.908, 419.500, 52816.563 25/02/26,19:41:13,15,08,1, 12.0,1,1, 3.518, 10498.934, 419.562, 52816.626 25/02/26,19:41:13,16,08,1, 12.0,1,1, 3.518, 10498.911, 419.488, 52816.508 25/02/26,19:41:13,17,08,1, 12.0,1,1, 3.518, 10498.859, 419.404, 52816.421 25/02/26,19:41:13,18,08,1, 12.0,1,1, 3.518, 10498.853, 419.412, 52816.458 25/02/26,19:41:13,19,08,1, 12.0,1,1, 3.518, 10498.871, 419.467, 52816.542 25/02/26,19:41:14,00,08,1, 11.9,1,1, 3.510, 10498.863, 419.467, 52816.542 25/02/26,19:41:14,01,08,1, 11.9,1,1, 3.510, 10498.815, 419.361, 52816.379 25/02/26,19:41:14,02,08,1, 11.9,1,1, 3.510, 10498.815, 419.324, 52816.281 25/02/26,19:41:14,03,08,1, 11.9,1,1, 3.510, 10498.811, 419.399, 52816.353 25/02/26,19:41:14,04,08,1, 11.9,1,1, 3.510, 10498.792, 419.456, 52816.481 25/02/26,19:41:14,05,08,1, 11.9,1,1, 3.510, 10498.799, 419.343, 52816.332 25/02/26,19:41:14,06,08,1, 11.9,1,1, 3.510, 10498.738, 419.273, 52816.286 25/02/26,19:41:14,07,08,1, 11.9,1,1, 3.510, 10498.722, 419.258, 52816.260 25/02/26,19:41:14,08,08,1, 11.9,1,1, 3.510, 10498.769, 419.337, 52816.251 25/02/26,19:41:14,09,08,1, 11.9,1,1, 3.510, 10498.755, 419.335, 52816.279 25/02/26,19:41:14,10,08,1, 11.9,1,1, 3.510, 10498.706, 419.222, 52816.184 25/02/26,19:41:14,11,08,1, 11.9,1,1, 3.510, 10498.679, 419.193, 52816.138 25/02/26,19:41:14,12,08,1, 11.9,1,1, 3.510, 10498.687, 419.274, 52816.242 25/02/26,19:41:14,13,08,1, 11.9,1,1, 3.510, 10498.695, 419.273, 52816.233 25/02/26,19:41:14,14,08,1, 11.9,1,1, 3.510, 10498.653, 419.200, 52816.247 25/02/26,19:41:14,15,08,1, 11.9,1,1, 3.510, 10498.601, 419.151, 52816.127 25/02/26,19:41:14,16,08,1, 11.9,1,1, 3.510, 10498.651, 419.153, 52816.150 25/02/26,19:41:14,17,08,1, 11.9,1,1, 3.510, 10498.669, 419.184, 52815.951 25/02/26,19:41:14,18,08,1, 11.9,1,1, 3.510, 10498.650, 419.185, 52816.188 25/02/26,19:41:14,19,08,1, 11.9,1,1, 3.510, 10498.582, 419.087, 52815.989 25/02/26,19:41:15,00,09,1, 11.8,1,1, 3.515, 10498.580, 419.087, 52815.989 25/02/26,19:41:15,01,09,1, 11.8,1,1, 3.515, 10498.577, 419.136, 52816.055 25/02/26,19:41:15,02,09,1, 11.8,1,1, 3.515, 10498.583, 419.145, 52815.953 25/02/26,19:41:15,03,09,1, 11.8,1,1, 3.515, 10498.560, 419.073, 52815.919 25/02/26,19:41:15,04,09,1, 11.8,1,1, 3.515, 10498.520, 418.989, 52815.894 25/02/26,19:41:15,05,09,1, 11.8,1,1, 3.515, 10498.508, 418.999, 52815.906 25/02/26,19:41:15,06,09,1, 11.8,1,1, 3.515, 10498.490, 419.065, 52815.963 25/02/26,19:41:15,07,09,1, 11.8,1,1, 3.515, 10498.493, 419.012, 52815.900 25/02/26,19:41:15,08,09,1, 11.8,1,1, 3.515, 10498.439, 418.917, 52815.796 25/02/26,19:41:15,09,09,1, 11.8,1,1, 3.515, 10498.443, 418.912, 52815.862 25/02/26,19:41:15,10,09,1, 11.8,1,1, 3.515, 10498.477, 418.964, 52815.872 25/02/26,19:41:15,11,09,1, 11.8,1,1, 3.515, 10498.442, 418.935, 52815.693 25/02/26,19:41:15,12,09,1, 11.8,1,1, 3.515, 10498.417, 418.899, 52815.948 25/02/26,19:41:15,13,09,1, 11.8,1,1, 3.515, 10498.398, 418.814, 52815.809 25/02/26,19:41:15,14,09,1, 11.8,1,1, 3.515, 10498.407, 418.869, 52815.756 25/02/26,19:41:15,15,09,1, 11.8,1,1, 3.515, 10498.415, 418.923, 52815.759 25/02/26,19:41:15,16,09,1, 11.8,1,1, 3.515, 10498.392, 418.841, 52815.712 25/02/26,19:41:15,17,09,1, 11.8,1,1, 3.515, 10498.355, 418.759, 52815.664 25/02/26,19:41:15,18,09,1, 11.8,1,1, 3.515, 10498.332, 418.760, 52815.643 25/02/26,19:41:15,19,09,1, 11.8,1,1, 3.515, 10498.352, 418.828, 52815.754 25/02/26,19:41:16,00,09,1, 11.9,1,1, 3.513, 10498.346, 418.828, 52815.754 25/02/26,19:41:16,01,09,1, 11.9,1,1, 3.513, 10498.314, 418.713, 52815.656 25/02/26,19:41:16,02,09,1, 11.9,1,1, 3.513, 10498.278, 418.671, 52815.594 25/02/26,19:41:16,03,09,1, 11.9,1,1, 3.513, 10498.284, 418.700, 52815.598 25/02/26,19:41:16,04,09,1, 11.9,1,1, 3.513, 10498.283, 418.739, 52815.632 25/02/26,19:41:16,05,09,1, 11.9,1,1, 3.513, 10498.272, 418.702, 52815.586 25/02/26,19:41:16,06,09,1, 11.9,1,1, 3.513, 10498.238, 418.589, 52815.482 25/02/26,19:41:16,07,09,1, 11.9,1,1, 3.513, 10498.226, 418.575, 52815.445 25/02/26,19:41:16,08,09,1, 11.9,1,1, 3.513, 10498.240, 418.654, 52815.472 25/02/26,19:41:16,09,09,1, 11.9,1,1, 3.513, 10498.246, 418.645, 52815.503 25/02/26,19:41:16,10,09,1, 11.9,1,1, 3.513, 10498.179, 418.546, 52815.375 25/02/26,19:41:16,11,09,1, 11.9,1,1, 3.513, 10498.169, 418.478, 52815.362 25/02/26,19:41:16,12,09,1, 11.9,1,1, 3.513, 10498.197, 418.539, 52815.325 25/02/26,19:41:16,13,09,1, 11.9,1,1, 3.513, 10498.169, 418.576, 52815.387 25/02/26,19:41:16,14,09,1, 11.9,1,1, 3.513, 10498.179, 418.515, 52815.458 25/02/26,19:41:16,15,09,1, 11.9,1,1, 3.513, 10498.143, 418.402, 52815.303 25/02/26,19:41:16,16,09,1, 11.9,1,1, 3.513, 10498.122, 418.379, 52815.322 25/02/26,19:41:16,17,09,1, 11.9,1,1, 3.513, 10498.133, 418.498, 52815.394 25/02/26,19:41:16,18,09,1, 11.9,1,1, 3.513, 10498.123, 418.450, 52815.293 25/02/26,19:41:16,19,09,1, 11.9,1,1, 3.513, 10498.104, 418.361, 52815.225 25/02/26,19:41:17,00,09,1, 11.9,1,1, 3.516, 10498.104, 418.361, 52815.225 25/02/26,19:41:17,01,09,1, 11.9,1,1, 3.516, 10498.087, 418.295, 52815.139 25/02/26,19:41:17,02,09,1, 11.9,1,1, 3.516, 10498.088, 418.365, 52815.243 25/02/26,19:41:17,03,09,1, 11.9,1,1, 3.516, 10498.077, 418.291, 52815.179 25/02/26,19:41:17,04,09,1, 11.9,1,1, 3.516, 10498.037, 418.193, 52815.104 25/02/26,19:41:17,05,09,1, 11.9,1,1, 3.516, 10498.020, 418.194, 52814.973 25/02/26,19:41:17,06,09,1, 11.9,1,1, 3.516, 10498.057, 418.224, 52815.101 25/02/26,19:41:17,07,09,1, 11.9,1,1, 3.516, 10498.046, 418.243, 52815.128 25/02/26,19:41:17,08,09,1, 11.9,1,1, 3.516, 10498.029, 418.139, 52815.050 25/02/26,19:41:17,09,09,1, 11.9,1,1, 3.516, 10497.992, 418.095, 52814.976 25/02/26,19:41:17,10,09,1, 11.9,1,1, 3.516, 10497.994, 418.110, 52815.017 25/02/26,19:41:17,11,09,1, 11.9,1,1, 3.516, 10497.978, 418.149, 52814.938 25/02/26,19:41:17,12,09,1, 11.9,1,1, 3.516, 10497.990, 418.119, 52815.009 25/02/26,19:41:17,13,09,1, 11.9,1,1, 3.516, 10497.959, 417.992, 52814.874 25/02/26,19:41:17,14,09,1, 11.9,1,1, 3.516, 10497.933, 417.985, 52814.927 25/02/26,19:41:17,15,09,1, 11.9,1,1, 3.516, 10497.949, 418.030, 52814.932 25/02/26,19:41:17,16,09,1, 11.9,1,1, 3.516, 10497.954, 418.035, 52814.953 25/02/26,19:41:17,17,09,1, 11.9,1,1, 3.516, 10497.929, 417.953, 52814.786 25/02/26,19:41:17,18,09,1, 11.9,1,1, 3.516, 10497.920, 417.876, 52814.745 25/02/26,19:41:17,19,09,1, 11.9,1,1, 3.516, 10497.892, 417.918, 52814.838 25/02/26,19:41:18,00,09,1, 11.9,1,1, 3.514, 10497.887, 417.918, 52814.838 25/02/26,19:41:18,01,09,1, 11.9,1,1, 3.514, 10497.891, 417.912, 52814.800 25/02/26,19:41:18,02,09,1, 11.9,1,1, 3.514, 10497.853, 417.789, 52814.788 25/02/26,19:41:18,03,09,1, 11.9,1,1, 3.514, 10497.872, 417.796, 52814.728 25/02/26,19:41:18,04,09,1, 11.9,1,1, 3.514, 10497.866, 417.847, 52814.712 25/02/26,19:41:18,05,09,1, 11.9,1,1, 3.514, 10497.834, 417.863, 52814.676 25/02/26,19:41:18,06,09,1, 11.9,1,1, 3.514, 10497.831, 417.789, 52814.659 25/02/26,19:41:18,07,09,1, 11.9,1,1, 3.514, 10497.790, 417.687, 52814.604 25/02/26,19:41:18,08,09,1, 11.9,1,1, 3.514, 10497.792, 417.743, 52814.612 25/02/26,19:41:18,09,09,1, 11.9,1,1, 3.514, 10497.796, 417.764, 52814.646 25/02/26,19:41:18,10,09,1, 11.9,1,1, 3.514, 10497.771, 417.702, 52814.561 25/02/26,19:41:18,11,09,1, 11.9,1,1, 3.514, 10497.774, 417.659, 52814.607 25/02/26,19:41:18,12,09,1, 11.9,1,1, 3.514, 10497.714, 417.621, 52814.604 25/02/26,19:41:18,13,09,1, 11.9,1,1, 3.514, 10497.739, 417.682, 52814.603 25/02/26,19:41:18,14,09,1, 11.9,1,1, 3.514, 10497.768, 417.686, 52814.626 25/02/26,19:41:18,15,09,1, 11.9,1,1, 3.514, 10497.683, 417.575, 52814.566 25/02/26,19:41:18,16,09,1, 11.9,1,1, 3.514, 10497.672, 417.524, 52814.470 25/02/26,19:41:18,17,09,1, 11.9,1,1, 3.514, 10497.673, 417.551, 52814.536 25/02/26,19:41:18,18,09,1, 11.9,1,1, 3.514, 10497.683, 417.612, 52814.434 25/02/26,19:41:18,19,09,1, 11.9,1,1, 3.514, 10497.649, 417.554, 52814.502 25/02/26,19:41:19,00,09,1, 11.9,1,1, 3.517, 10497.645, 417.554, 52814.502 25/02/26,19:41:19,01,09,1, 11.9,1,1, 3.517, 10497.605, 417.433, 52814.393 25/02/26,19:41:19,02,09,1, 11.9,1,1, 3.517, 10497.600, 417.499, 52814.414 25/02/26,19:41:19,03,09,1, 11.9,1,1, 3.517, 10497.602, 417.514, 52814.391 25/02/26,19:41:19,04,09,1, 11.9,1,1, 3.517, 10497.555, 417.374, 52814.233 25/02/26,19:41:19,05,09,1, 11.9,1,1, 3.517, 10497.538, 417.300, 52814.230 25/02/26,19:41:19,06,09,1, 11.9,1,1, 3.517, 10497.535, 417.374, 52814.265 25/02/26,19:41:19,07,09,1, 11.9,1,1, 3.517, 10497.574, 417.434, 52814.287 25/02/26,19:41:19,08,09,1, 11.9,1,1, 3.517, 10497.509, 417.351, 52814.277 25/02/26,19:41:19,09,09,1, 11.9,1,1, 3.517, 10497.487, 417.268, 52814.142 25/02/26,19:41:19,10,09,1, 11.9,1,1, 3.517, 10497.478, 417.252, 52814.144 25/02/26,19:41:19,11,09,1, 11.9,1,1, 3.517, 10497.476, 417.333, 52814.280 25/02/26,19:41:19,12,09,1, 11.9,1,1, 3.517, 10497.498, 417.332, 52814.205 25/02/26,19:41:19,13,09,1, 11.9,1,1, 3.517, 10497.469, 417.217, 52814.143 25/02/26,19:41:19,14,09,1, 11.9,1,1, 3.517, 10497.402, 417.166, 52814.090 25/02/26,19:41:19,15,09,1, 11.9,1,1, 3.517, 10497.421, 417.191, 52814.096 25/02/26,19:41:19,16,09,1, 11.9,1,1, 3.517, 10497.443, 417.285, 52814.094 25/02/26,19:41:19,17,09,1, 11.9,1,1, 3.517, 10497.387, 417.220, 52814.120 25/02/26,19:41:19,18,09,1, 11.9,1,1, 3.517, 10497.348, 417.112, 52814.076 25/02/26,19:41:19,19,09,1, 11.9,1,1, 3.517, 10497.360, 417.092, 52814.010 25/02/26,19:41:20,00,10,1, 12.0,1,1, 3.518, 10497.353, 417.092, 52814.010 25/02/26,19:41:20,01,10,1, 12.0,1,1, 3.518, 10497.357, 417.163, 52814.087 25/02/26,19:41:20,02,10,1, 12.0,1,1, 3.518, 10497.312, 417.056, 52814.064 25/02/26,19:41:20,03,10,1, 12.0,1,1, 3.518, 10497.285, 417.032, 52814.055 25/02/26,19:41:20,04,10,1, 12.0,1,1, 3.518, 10497.277, 417.061, 52813.975 25/02/26,19:41:20,05,10,1, 12.0,1,1, 3.518, 10497.311, 417.104, 52813.996 25/02/26,19:41:20,06,10,1, 12.0,1,1, 3.518, 10497.280, 417.041, 52813.917 25/02/26,19:41:20,07,10,1, 12.0,1,1, 3.518, 10497.236, 416.907, 52813.756 25/02/26,19:41:20,08,10,1, 12.0,1,1, 3.518, 10497.237, 416.913, 52813.800 25/02/26,19:41:20,09,10,1, 12.0,1,1, 3.518, 10497.265, 416.981, 52813.869 25/02/26,19:41:20,10,10,1, 12.0,1,1, 3.518, 10497.249, 416.965, 52813.859 25/02/26,19:41:20,11,10,1, 12.0,1,1, 3.518, 10497.194, 416.901, 52813.777 25/02/26,19:41:20,12,10,1, 12.0,1,1, 3.518, 10497.146, 416.873, 52813.882 25/02/26,19:41:20,13,10,1, 12.0,1,1, 3.518, 10497.210, 416.872, 52813.801 25/02/26,19:41:20,14,10,1, 12.0,1,1, 3.518, 10497.219, 416.940, 52813.857 25/02/26,19:41:20,15,10,1, 12.0,1,1, 3.518, 10497.181, 416.843, 52813.760 25/02/26,19:41:20,16,10,1, 12.0,1,1, 3.518, 10497.158, 416.781, 52813.690 25/02/26,19:41:20,17,10,1, 12.0,1,1, 3.518, 10497.150, 416.830, 52813.668 25/02/26,19:41:20,18,10,1, 12.0,1,1, 3.518, 10497.182, 416.868, 52813.690 25/02/26,19:41:20,19,10,1, 12.0,1,1, 3.518, 10497.182, 416.854, 52813.687 25/02/26,19:41:21,00,09,1, 11.9,1,1, 3.509, 10497.178, 416.854, 52813.687 25/02/26,19:41:21,01,09,1, 11.9,1,1, 3.509, 10497.114, 416.679, 52813.564 25/02/26,19:41:21,02,09,1, 11.9,1,1, 3.509, 10497.107, 416.765, 52813.647 25/02/26,19:41:21,03,09,1, 11.9,1,1, 3.509, 10497.133, 416.821, 52813.632 25/02/26,19:41:21,04,09,1, 11.9,1,1, 3.509, 10497.106, 416.740, 52813.596 25/02/26,19:41:21,05,09,1, 11.9,1,1, 3.509, 10497.098, 416.647, 52813.464 25/02/26,19:41:21,06,09,1, 11.9,1,1, 3.509, 10497.114, 416.670, 52813.412 25/02/26,19:41:21,07,09,1, 11.9,1,1, 3.509, 10497.101, 416.734, 52813.591 25/02/26,19:41:21,08,09,1, 11.9,1,1, 3.509, 10497.096, 416.725, 52813.564 25/02/26,19:41:21,09,09,1, 11.9,1,1, 3.509, 10497.073, 416.627, 52813.505 25/02/26,19:41:21,10,09,1, 11.9,1,1, 3.509, 10497.067, 416.596, 52813.444 25/02/26,19:41:21,11,09,1, 11.9,1,1, 3.509, 10497.073, 416.647, 52813.482 25/02/26,19:41:21,12,09,1, 11.9,1,1, 3.509, 10497.071, 416.714, 52813.444 25/02/26,19:41:21,13,09,1, 11.9,1,1, 3.509, 10497.088, 416.624, 52813.394 25/02/26,19:41:21,14,09,1, 11.9,1,1, 3.509, 10497.004, 416.545, 52813.302 25/02/26,19:41:21,15,09,1, 11.9,1,1, 3.509, 10497.034, 416.542, 52813.251 25/02/26,19:41:21,16,09,1, 11.9,1,1, 3.509, 10497.079, 416.613, 52813.379 25/02/26,19:41:21,17,09,1, 11.9,1,1, 3.509, 10497.058, 416.625, 52813.303 25/02/26,19:41:21,18,09,1, 11.9,1,1, 3.509, 10497.023, 416.500, 52813.292 25/02/26,19:41:21,19,09,1, 11.9,1,1, 3.509, 10497.018, 416.432, 52813.164 25/02/26,19:41:22,00,08,1, 11.9,1,1, 3.517, 10497.011, 416.432, 52813.164 25/02/26,19:41:22,01,08,1, 11.9,1,1, 3.517, 10497.048, 416.557, 52813.261 25/02/26,19:41:22,02,08,1, 11.9,1,1, 3.517, 10497.023, 416.520, 52813.250 25/02/26,19:41:22,03,08,1, 11.9,1,1, 3.517, 10496.979, 416.402, 52813.217 25/02/26,19:41:22,04,08,1, 11.9,1,1, 3.517, 10497.003, 416.387, 52813.084 25/02/26,19:41:22,05,08,1, 11.9,1,1, 3.517, 10497.020, 416.458, 52813.203 25/02/26,19:41:22,06,08,1, 11.9,1,1, 3.517, 10496.990, 416.495, 52813.211 25/02/26,19:41:22,07,08,1, 11.9,1,1, 3.517, 10496.974, 416.361, 52813.066 25/02/26,19:41:22,08,08,1, 11.9,1,1, 3.517, 10496.938, 416.316, 52813.002 25/02/26,19:41:22,09,08,1, 11.9,1,1, 3.517, 10496.946, 416.338, 52813.020 25/02/26,19:41:22,10,08,1, 11.9,1,1, 3.517, 10496.961, 416.411, 52813.068 25/02/26,19:41:22,11,08,1, 11.9,1,1, 3.517, 10496.989, 416.380, 52813.069 25/02/26,19:41:22,12,08,1, 11.9,1,1, 3.517, 10496.912, 416.278, 52812.999 25/02/26,19:41:22,13,08,1, 11.9,1,1, 3.517, 10496.901, 416.210, 52812.945 25/02/26,19:41:22,14,08,1, 11.9,1,1, 3.517, 10496.928, 416.296, 52812.989 25/02/26,19:41:22,15,08,1, 11.9,1,1, 3.517, 10496.926, 416.335, 52813.055 25/02/26,19:41:22,16,08,1, 11.9,1,1, 3.517, 10496.910, 416.250, 52812.909 25/02/26,19:41:22,17,08,1, 11.9,1,1, 3.517, 10496.858, 416.163, 52812.962 25/02/26,19:41:22,18,08,1, 11.9,1,1, 3.517, 10496.856, 416.165, 52812.896 25/02/26,19:41:22,19,08,1, 11.9,1,1, 3.517, 10496.880, 416.239, 52812.876 25/02/26,19:41:23,00,08,1, 12.0,1,1, 3.522, 10496.877, 416.239, 52812.876 25/02/26,19:41:23,01,08,1, 12.0,1,1, 3.522, 10496.832, 416.107, 52812.828 25/02/26,19:41:23,02,08,1, 12.0,1,1, 3.522, 10496.791, 416.071, 52812.789 25/02/26,19:41:23,03,08,1, 12.0,1,1, 3.522, 10496.806, 416.126, 52812.760 25/02/26,19:41:23,04,08,1, 12.0,1,1, 3.522, 10496.808, 416.147, 52812.880 25/02/26,19:41:23,05,08,1, 12.0,1,1, 3.522, 10496.800, 416.116, 52812.828 25/02/26,19:41:23,06,08,1, 12.0,1,1, 3.522, 10496.745, 415.987, 52812.674 25/02/26,19:41:23,07,08,1, 12.0,1,1, 3.522, 10496.740, 416.001, 52812.679 25/02/26,19:41:23,08,08,1, 12.0,1,1, 3.522, 10496.752, 416.031, 52812.797 25/02/26,19:41:23,09,08,1, 12.0,1,1, 3.522, 10496.750, 416.037, 52812.764 25/02/26,19:41:23,10,08,1, 12.0,1,1, 3.522, 10496.688, 415.939, 52812.660 25/02/26,19:41:23,11,08,1, 12.0,1,1, 3.522, 10496.693, 415.880, 52812.657 25/02/26,19:41:23,12,08,1, 12.0,1,1, 3.522, 10496.691, 415.896, 52812.635 25/02/26,19:41:23,13,08,1, 12.0,1,1, 3.522, 10496.674, 415.942, 52812.606 25/02/26,19:41:23,14,08,1, 12.0,1,1, 3.522, 10496.642, 415.915, 52812.633 25/02/26,19:41:23,15,08,1, 12.0,1,1, 3.522, 10496.627, 415.804, 52812.502 25/02/26,19:41:23,16,08,1, 12.0,1,1, 3.522, 10496.628, 415.775, 52812.469 25/02/26,19:41:23,17,08,1, 12.0,1,1, 3.522, 10496.636, 415.851, 52812.503 25/02/26,19:41:23,18,08,1, 12.0,1,1, 3.522, 10496.644, 415.856, 52812.626 25/02/26,19:41:23,19,08,1, 12.0,1,1, 3.522, 10496.582, 415.746, 52812.558 25/02/26,19:41:24,00,08,1, 11.9,1,1, 3.507, 10496.577, 415.746, 52812.558 25/02/26,19:41:24,01,08,1, 11.9,1,1, 3.507, 10496.586, 415.716, 52812.481 25/02/26,19:41:24,02,08,1, 11.9,1,1, 3.507, 10496.582, 415.765, 52812.461 25/02/26,19:41:24,03,08,1, 11.9,1,1, 3.507, 10496.550, 415.681, 52812.498 25/02/26,19:41:24,04,08,1, 11.9,1,1, 3.507, 10496.505, 415.605, 52812.336 25/02/26,19:41:24,05,08,1, 11.9,1,1, 3.507, 10496.506, 415.586, 52812.324 25/02/26,19:41:24,06,08,1, 11.9,1,1, 3.507, 10496.483, 415.614, 52812.391 25/02/26,19:41:24,07,08,1, 11.9,1,1, 3.507, 10496.511, 415.642, 52812.383 25/02/26,19:41:24,08,08,1, 11.9,1,1, 3.507, 10496.513, 415.565, 52812.307 25/02/26,19:41:24,09,08,1, 11.9,1,1, 3.507, 10496.455, 415.445, 52812.162 25/02/26,19:41:24,10,08,1, 11.9,1,1, 3.507, 10496.436, 415.494, 52812.194 25/02/26,19:41:24,11,08,1, 11.9,1,1, 3.507, 10496.476, 415.526, 52812.251 25/02/26,19:41:24,12,08,1, 11.9,1,1, 3.507, 10496.442, 415.493, 52812.309 25/02/26,19:41:24,13,08,1, 11.9,1,1, 3.507, 10496.390, 415.416, 52812.278 25/02/26,19:41:24,14,08,1, 11.9,1,1, 3.507, 10496.412, 415.375, 52812.153 25/02/26,19:41:24,15,08,1, 11.9,1,1, 3.507, 10496.394, 415.398, 52812.205 25/02/26,19:41:24,16,08,1, 11.9,1,1, 3.507, 10496.399, 415.437, 52812.206 25/02/26,19:41:24,17,08,1, 11.9,1,1, 3.507, 10496.345, 415.350, 52812.159 25/02/26,19:41:24,18,08,1, 11.9,1,1, 3.507, 10496.319, 415.271, 52812.137 25/02/26,19:41:24,19,08,1, 11.9,1,1, 3.507, 10496.309, 415.274, 52812.116 25/02/26,19:41:25,00,08,1, 11.9,1,1, 3.518, 10496.302, 415.274, 52812.116 25/02/26,19:41:25,01,08,1, 11.9,1,1, 3.518, 10496.337, 415.319, 52812.115 25/02/26,19:41:25,02,08,1, 11.9,1,1, 3.518, 10496.289, 415.219, 52812.080 25/02/26,19:41:25,03,08,1, 11.9,1,1, 3.518, 10496.284, 415.162, 52811.919 25/02/26,19:41:25,04,08,1, 11.9,1,1, 3.518, 10496.292, 415.222, 52811.969 25/02/26,19:41:25,05,08,1, 11.9,1,1, 3.518, 10496.280, 415.248, 52812.018 25/02/26,19:41:25,06,08,1, 11.9,1,1, 3.518, 10496.274, 415.169, 52812.004 25/02/26,19:41:25,07,08,1, 11.9,1,1, 3.518, 10496.222, 415.097, 52811.947 25/02/26,19:41:25,08,08,1, 11.9,1,1, 3.518, 10496.210, 415.101, 52811.874 25/02/26,19:41:25,09,08,1, 11.9,1,1, 3.518, 10496.222, 415.162, 52812.002 25/02/26,19:41:25,10,08,1, 11.9,1,1, 3.518, 10496.240, 415.153, 52811.927 25/02/26,19:41:25,11,08,1, 11.9,1,1, 3.518, 10496.185, 415.075, 52811.847 25/02/26,19:41:25,12,08,1, 11.9,1,1, 3.518, 10496.164, 415.012, 52811.882 25/02/26,19:41:25,13,08,1, 11.9,1,1, 3.518, 10496.173, 415.048, 52811.802 25/02/26,19:41:25,14,08,1, 11.9,1,1, 3.518, 10496.206, 415.095, 52811.869 25/02/26,19:41:25,15,08,1, 11.9,1,1, 3.518, 10496.171, 415.047, 52811.764 25/02/26,19:41:25,16,08,1, 11.9,1,1, 3.518, 10496.121, 414.948, 52811.701 25/02/26,19:41:25,17,08,1, 11.9,1,1, 3.518, 10496.085, 414.927, 52811.733 25/02/26,19:41:25,18,08,1, 11.9,1,1, 3.518, 10496.131, 415.012, 52811.788 25/02/26,19:41:25,19,08,1, 11.9,1,1, 3.518, 10496.132, 415.046, 52811.798 25/02/26,19:41:26,00,08,1, 11.9,1,1, 3.519, 10496.126, 415.046, 52811.798 25/02/26,19:41:26,01,08,1, 11.9,1,1, 3.519, 10496.040, 414.871, 52811.736 25/02/26,19:41:26,02,08,1, 11.9,1,1, 3.519, 10496.058, 414.925, 52811.767 25/02/26,19:41:26,03,08,1, 11.9,1,1, 3.519, 10496.087, 414.977, 52811.740 25/02/26,19:41:26,04,08,1, 11.9,1,1, 3.519, 10496.063, 414.948, 52811.708 25/02/26,19:41:26,05,08,1, 11.9,1,1, 3.519, 10496.040, 414.830, 52811.626 25/02/26,19:41:26,06,08,1, 11.9,1,1, 3.519, 10496.037, 414.805, 52811.562 25/02/26,19:41:26,07,08,1, 11.9,1,1, 3.519, 10496.059, 414.898, 52811.667 25/02/26,19:41:26,08,08,1, 11.9,1,1, 3.519, 10496.041, 414.926, 52811.703 25/02/26,19:41:26,09,08,1, 11.9,1,1, 3.519, 10496.023, 414.836, 52811.587 25/02/26,19:41:26,10,08,1, 11.9,1,1, 3.519, 10495.982, 414.765, 52811.497 25/02/26,19:41:26,11,08,1, 11.9,1,1, 3.519, 10495.973, 414.798, 52811.503 25/02/26,19:41:26,12,08,1, 11.9,1,1, 3.519, 10496.028, 414.878, 52811.596 25/02/26,19:41:26,13,08,1, 11.9,1,1, 3.519, 10496.012, 414.881, 52811.616 25/02/26,19:41:26,14,08,1, 11.9,1,1, 3.519, 10495.962, 414.749, 52811.474 25/02/26,19:41:26,15,08,1, 11.9,1,1, 3.519, 10495.955, 414.727, 52811.537 25/02/26,19:41:26,16,08,1, 11.9,1,1, 3.519, 10495.968, 414.773, 52811.509 25/02/26,19:41:26,17,08,1, 11.9,1,1, 3.519, 10495.987, 414.834, 52811.535 25/02/26,19:41:26,18,08,1, 11.9,1,1, 3.519, 10495.958, 414.779, 52811.461 25/02/26,19:41:26,19,08,1, 11.9,1,1, 3.519, 10495.937, 414.712, 52811.420 25/02/26,19:41:27,00,07,1, 11.9,1,1, 3.521, 10495.934, 414.712, 52811.420 25/02/26,19:41:27,01,07,1, 11.9,1,1, 3.521, 10495.979, 414.784, 52811.500 25/02/26,19:41:27,02,07,1, 11.9,1,1, 3.521, 10495.945, 414.806, 52811.453 25/02/26,19:41:27,03,07,1, 11.9,1,1, 3.521, 10495.936, 414.683, 52811.341 25/02/26,19:41:27,04,07,1, 11.9,1,1, 3.521, 10495.907, 414.602, 52811.237 25/02/26,19:41:27,05,07,1, 11.9,1,1, 3.521, 10495.912, 414.668, 52811.328 25/02/26,19:41:27,06,07,1, 11.9,1,1, 3.521, 10495.965, 414.723, 52811.408 25/02/26,19:41:27,07,07,1, 11.9,1,1, 3.521, 10495.944, 414.692, 52811.442 25/02/26,19:41:27,08,07,1, 11.9,1,1, 3.521, 10495.924, 414.590, 52811.104 25/02/26,19:41:27,09,07,1, 11.9,1,1, 3.521, 10495.895, 414.555, 52811.143 25/02/26,19:41:27,10,07,1, 11.9,1,1, 3.521, 10495.903, 414.665, 52811.278 25/02/26,19:41:27,11,07,1, 11.9,1,1, 3.521, 10495.926, 414.690, 52811.374 25/02/26,19:41:27,12,07,1, 11.9,1,1, 3.521, 10495.918, 414.600, 52811.224 25/02/26,19:41:27,13,07,1, 11.9,1,1, 3.521, 10495.905, 414.528, 52811.239 25/02/26,19:41:27,14,07,1, 11.9,1,1, 3.521, 10495.873, 414.537, 52811.204 25/02/26,19:41:27,15,07,1, 11.9,1,1, 3.521, 10495.888, 414.615, 52811.212 25/02/26,19:41:27,16,07,1, 11.9,1,1, 3.521, 10495.894, 414.578, 52811.164 25/02/26,19:41:27,17,07,1, 11.9,1,1, 3.521, 10495.847, 414.487, 52811.160 25/02/26,19:41:27,18,07,1, 11.9,1,1, 3.521, 10495.884, 414.458, 52811.084 25/02/26,19:41:27,19,07,1, 11.9,1,1, 3.521, 10495.892, 414.525, 52811.187 25/02/26,19:41:28,00,07,1, 11.9,1,1, 3.522, 10495.884, 414.525, 52811.187 25/02/26,19:41:28,01,07,1, 11.9,1,1, 3.522, 10495.864, 414.503, 52811.089 25/02/26,19:41:28,02,07,1, 11.9,1,1, 3.522, 10495.830, 414.390, 52811.000 25/02/26,19:41:28,03,07,1, 11.9,1,1, 3.522, 10495.816, 414.437, 52810.940 25/02/26,19:41:28,04,07,1, 11.9,1,1, 3.522, 10495.836, 414.510, 52811.143 25/02/26,19:41:28,05,07,1, 11.9,1,1, 3.522, 10495.821, 414.476, 52811.067 25/02/26,19:41:28,06,07,1, 11.9,1,1, 3.522, 10495.776, 414.393, 52810.934 25/02/26,19:41:28,07,07,1, 11.9,1,1, 3.522, 10495.771, 414.331, 52810.933 25/02/26,19:41:28,08,07,1, 11.9,1,1, 3.522, 10495.779, 414.392, 52810.928 25/02/26,19:41:28,09,07,1, 11.9,1,1, 3.522, 10495.799, 414.453, 52810.958 25/02/26,19:41:28,10,07,1, 11.9,1,1, 3.522, 10495.792, 414.404, 52810.974 25/02/26,19:41:28,11,07,1, 11.9,1,1, 3.522, 10495.736, 414.318, 52810.843 25/02/26,19:41:28,12,07,1, 11.9,1,1, 3.522, 10495.736, 414.301, 52810.831 25/02/26,19:41:28,13,07,1, 11.9,1,1, 3.522, 10495.764, 414.377, 52810.866 25/02/26,19:41:28,14,07,1, 11.9,1,1, 3.522, 10495.756, 414.380, 52810.927 25/02/26,19:41:28,15,07,1, 11.9,1,1, 3.522, 10495.730, 414.301, 52810.882 25/02/26,19:41:28,16,07,1, 11.9,1,1, 3.522, 10495.684, 414.226, 52810.814 25/02/26,19:41:28,17,07,1, 11.9,1,1, 3.522, 10495.701, 414.272, 52810.825 25/02/26,19:41:28,18,07,1, 11.9,1,1, 3.522, 10495.695, 414.305, 52810.807 25/02/26,19:41:28,19,07,1, 11.9,1,1, 3.522, 10495.686, 414.278, 52810.790 25/02/26,19:41:29,00,07,1, 11.9,1,1, 3.522, 10495.684, 414.278, 52810.790 25/02/26,19:41:29,01,07,1, 11.9,1,1, 3.522, 10495.653, 414.166, 52810.683 25/02/26,19:41:29,02,07,1, 11.9,1,1, 3.522, 10495.641, 414.181, 52810.638 25/02/26,19:41:29,03,07,1, 11.9,1,1, 3.522, 10495.635, 414.254, 52810.743 25/02/26,19:41:29,04,07,1, 11.9,1,1, 3.522, 10495.610, 414.135, 52810.593 25/02/26,19:41:29,05,07,1, 11.9,1,1, 3.522, 10495.547, 414.087, 52810.599 25/02/26,19:41:29,06,07,1, 11.9,1,1, 3.522, 10495.571, 414.084, 52810.585 25/02/26,19:41:29,07,07,1, 11.9,1,1, 3.522, 10495.573, 414.144, 52810.642 25/02/26,19:41:29,08,07,1, 11.9,1,1, 3.522, 10495.554, 414.172, 52810.635 25/02/26,19:41:29,09,07,1, 11.9,1,1, 3.522, 10495.528, 414.102, 52810.605 25/02/26,19:41:29,10,07,1, 11.9,1,1, 3.522, 10495.503, 414.024, 52810.495 25/02/26,19:41:29,11,07,1, 11.9,1,1, 3.522, 10495.472, 414.072, 52810.597 25/02/26,19:41:29,12,07,1, 11.9,1,1, 3.522, 10495.504, 414.110, 52810.519 25/02/26,19:41:29,13,07,1, 11.9,1,1, 3.522, 10495.478, 414.087, 52810.574 25/02/26,19:41:29,14,07,1, 11.9,1,1, 3.522, 10495.435, 413.991, 52810.408 25/02/26,19:41:29,15,07,1, 11.9,1,1, 3.522, 10495.433, 413.970, 52810.407 25/02/26,19:41:29,16,07,1, 11.9,1,1, 3.522, 10495.431, 414.027, 52810.458 25/02/26,19:41:29,17,07,1, 11.9,1,1, 3.522, 10495.435, 414.049, 52810.463 25/02/26,19:41:29,18,07,1, 11.9,1,1, 3.522, 10495.399, 413.976, 52810.405 25/02/26,19:41:29,19,07,1, 11.9,1,1, 3.522, 10495.351, 413.872, 52810.332 25/02/26,19:41:30,00,07,1, 11.9,1,1, 3.517, 10495.350, 413.872, 52810.332 25/02/26,19:41:30,01,07,1, 11.9,1,1, 3.517, 10495.396, 413.994, 52810.399 25/02/26,19:41:30,02,07,1, 11.9,1,1, 3.517, 10495.339, 413.975, 52810.419 25/02/26,19:41:30,03,07,1, 11.9,1,1, 3.517, 10495.313, 413.863, 52810.318 25/02/26,19:41:30,04,07,1, 11.9,1,1, 3.517, 10495.275, 413.865, 52810.366 25/02/26,19:41:30,05,07,1, 11.9,1,1, 3.517, 10495.308, 413.905, 52810.333 25/02/26,19:41:30,06,07,1, 11.9,1,1, 3.517, 10495.316, 413.933, 52810.337 25/02/26,19:41:30,07,07,1, 11.9,1,1, 3.517, 10495.296, 413.850, 52810.242 25/02/26,19:41:30,08,07,1, 11.9,1,1, 3.517, 10495.241, 413.783, 52810.147 25/02/26,19:41:30,09,07,1, 11.9,1,1, 3.517, 10495.221, 413.801, 52810.213 25/02/26,19:41:30,10,07,1, 11.9,1,1, 3.517, 10495.254, 413.858, 52810.258 25/02/26,19:41:30,11,07,1, 11.9,1,1, 3.517, 10495.234, 413.863, 52810.187 25/02/26,19:41:30,12,07,1, 11.9,1,1, 3.517, 10495.184, 413.779, 52810.097 25/02/26,19:41:30,13,07,1, 11.9,1,1, 3.517, 10495.162, 413.719, 52810.115 25/02/26,19:41:30,14,07,1, 11.9,1,1, 3.517, 10495.200, 413.770, 52810.152 25/02/26,19:41:30,15,07,1, 11.9,1,1, 3.517, 10495.175, 413.825, 52810.190 25/02/26,19:41:30,16,07,1, 11.9,1,1, 3.517, 10495.132, 413.783, 52810.253 25/02/26,19:41:30,17,07,1, 11.9,1,1, 3.517, 10495.126, 413.698, 52810.113 25/02/26,19:41:30,18,07,1, 11.9,1,1, 3.517, 10495.105, 413.683, 52810.108 25/02/26,19:41:30,19,07,1, 11.9,1,1, 3.517, 10495.113, 413.754, 52810.148 25/02/26,19:41:31,00,07,1, 12.0,1,1, 3.523, 10495.108, 413.754, 52810.148 25/02/26,19:41:31,01,07,1, 12.0,1,1, 3.523, 10495.087, 413.717, 52810.065 25/02/26,19:41:31,02,07,1, 12.0,1,1, 3.523, 10495.037, 413.594, 52809.940 25/02/26,19:41:31,03,07,1, 12.0,1,1, 3.523, 10495.036, 413.651, 52809.964 25/02/26,19:41:31,04,07,1, 12.0,1,1, 3.523, 10495.055, 413.713, 52810.010 25/02/26,19:41:31,05,07,1, 12.0,1,1, 3.523, 10495.017, 413.709, 52810.075 25/02/26,19:41:31,06,07,1, 12.0,1,1, 3.523, 10494.999, 413.620, 52809.994 25/02/26,19:41:31,07,07,1, 12.0,1,1, 3.523, 10494.979, 413.564, 52809.858 25/02/26,19:41:31,08,07,1, 12.0,1,1, 3.523, 10494.942, 413.616, 52809.964 25/02/26,19:41:31,09,07,1, 12.0,1,1, 3.523, 10495.007, 413.714, 52810.023 25/02/26,19:41:31,10,07,1, 12.0,1,1, 3.523, 10494.958, 413.626, 52809.976 25/02/26,19:41:31,11,07,1, 12.0,1,1, 3.523, 10494.935, 413.533, 52809.866 25/02/26,19:41:31,12,07,1, 12.0,1,1, 3.523, 10494.921, 413.526, 52809.848 25/02/26,19:41:31,13,07,1, 12.0,1,1, 3.523, 10494.927, 413.619, 52809.990 25/02/26,19:41:31,14,07,1, 12.0,1,1, 3.523, 10494.920, 413.635, 52809.855 25/02/26,19:41:31,15,07,1, 12.0,1,1, 3.523, 10494.888, 413.535, 52809.881 25/02/26,19:41:31,16,07,1, 12.0,1,1, 3.523, 10494.871, 413.458, 52809.815 25/02/26,19:41:31,17,07,1, 12.0,1,1, 3.523, 10494.851, 413.497, 52809.877 25/02/26,19:41:31,18,07,1, 12.0,1,1, 3.523, 10494.908, 413.582, 52809.852 25/02/26,19:41:31,19,07,1, 12.0,1,1, 3.523, 10494.861, 413.538, 52809.890 25/02/26,19:41:32,00,07,1, 11.9,1,1, 3.509, 10494.858, 413.538, 52809.890 25/02/26,19:41:32,01,07,1, 11.9,1,1, 3.509, 10494.808, 413.421, 52809.670 25/02/26,19:41:32,02,07,1, 11.9,1,1, 3.509, 10494.804, 413.481, 52809.813 25/02/26,19:41:32,03,07,1, 11.9,1,1, 3.509, 10494.811, 413.527, 52809.848 25/02/26,19:41:32,04,07,1, 11.9,1,1, 3.509, 10494.785, 413.456, 52809.859 25/02/26,19:41:32,05,07,1, 11.9,1,1, 3.509, 10494.724, 413.366, 52809.717 25/02/26,19:41:32,06,07,1, 11.9,1,1, 3.509, 10494.728, 413.389, 52809.674 25/02/26,19:41:32,07,07,1, 11.9,1,1, 3.509, 10494.721, 413.441, 52809.850 25/02/26,19:41:32,08,07,1, 11.9,1,1, 3.509, 10494.755, 413.475, 52809.682 25/02/26,19:41:32,09,07,1, 11.9,1,1, 3.509, 10494.715, 413.355, 52809.643 25/02/26,19:41:32,10,07,1, 11.9,1,1, 3.509, 10494.687, 413.287, 52809.635 25/02/26,19:41:32,11,07,1, 11.9,1,1, 3.509, 10494.677, 413.322, 52809.705 25/02/26,19:41:32,12,07,1, 11.9,1,1, 3.509, 10494.706, 413.369, 52809.644 25/02/26,19:41:32,13,07,1, 11.9,1,1, 3.509, 10494.680, 413.363, 52809.673 25/02/26,19:41:32,14,07,1, 11.9,1,1, 3.509, 10494.628, 413.273, 52809.547 25/02/26,19:41:32,15,07,1, 11.9,1,1, 3.509, 10494.581, 413.216, 52809.535 25/02/26,19:41:32,16,07,1, 11.9,1,1, 3.509, 10494.613, 413.275, 52809.550 25/02/26,19:41:32,17,07,1, 11.9,1,1, 3.509, 10494.630, 413.321, 52809.705 25/02/26,19:41:32,18,07,1, 11.9,1,1, 3.509, 10494.584, 413.262, 52809.515 25/02/26,19:41:32,19,07,1, 11.9,1,1, 3.509, 10494.558, 413.172, 52809.532 25/02/26,19:41:33,00,07,1, 11.9,1,1, 3.523, 10494.558, 413.172, 52809.532 25/02/26,19:41:33,01,07,1, 11.9,1,1, 3.523, 10494.527, 413.235, 52809.562 25/02/26,19:41:33,02,07,1, 11.9,1,1, 3.523, 10494.546, 413.251, 52809.543 25/02/26,19:41:33,03,07,1, 11.9,1,1, 3.523, 10494.488, 413.170, 52809.431 25/02/26,19:41:33,04,07,1, 11.9,1,1, 3.523, 10494.474, 413.108, 52809.351 25/02/26,19:41:33,05,07,1, 11.9,1,1, 3.523, 10494.504, 413.154, 52809.435 25/02/26,19:41:33,06,07,1, 11.9,1,1, 3.523, 10494.521, 413.213, 52809.473 25/02/26,19:41:33,07,07,1, 11.9,1,1, 3.523, 10494.475, 413.185, 52809.492 25/02/26,19:41:33,08,07,1, 11.9,1,1, 3.523, 10494.444, 413.073, 52809.418 25/02/26,19:41:33,09,07,1, 11.9,1,1, 3.523, 10494.415, 413.057, 52809.416 25/02/26,19:41:33,10,07,1, 11.9,1,1, 3.523, 10494.447, 413.164, 52809.457 25/02/26,19:41:33,11,07,1, 11.9,1,1, 3.523, 10494.423, 413.159, 52809.493 25/02/26,19:41:33,12,07,1, 11.9,1,1, 3.523, 10494.392, 413.071, 52809.452 25/02/26,19:41:33,13,07,1, 11.9,1,1, 3.523, 10494.349, 412.991, 52809.365 25/02/26,19:41:33,14,07,1, 11.9,1,1, 3.523, 10494.365, 413.015, 52809.280 25/02/26,19:41:33,15,07,1, 11.9,1,1, 3.523, 10494.372, 413.080, 52809.322 25/02/26,19:41:33,16,07,1, 11.9,1,1, 3.523, 10494.357, 413.067, 52809.262 25/02/26,19:41:33,17,07,1, 11.9,1,1, 3.523, 10494.284, 412.986, 52809.287 25/02/26,19:41:33,18,07,1, 11.9,1,1, 3.523, 10494.297, 412.905, 52809.198 25/02/26,19:41:33,19,07,1, 11.9,1,1, 3.523, 10494.262, 412.996, 52809.308 25/02/26,19:41:34,00,07,1, 11.9,1,1, 3.518, 10494.257, 412.996, 52809.308 25/02/26,19:41:34,01,07,1, 11.9,1,1, 3.518, 10494.255, 412.971, 52809.205 25/02/26,19:41:34,02,07,1, 11.9,1,1, 3.518, 10494.196, 412.892, 52809.187 25/02/26,19:41:34,03,07,1, 11.9,1,1, 3.518, 10494.174, 412.877, 52809.181 25/02/26,19:41:34,04,07,1, 11.9,1,1, 3.518, 10494.208, 412.958, 52809.311 25/02/26,19:41:34,05,07,1, 11.9,1,1, 3.518, 10494.213, 412.963, 52809.258 25/02/26,19:41:34,06,07,1, 11.9,1,1, 3.518, 10494.133, 412.864, 52809.207 25/02/26,19:41:34,07,07,1, 11.9,1,1, 3.518, 10494.136, 412.807, 52809.135 25/02/26,19:41:34,08,07,1, 11.9,1,1, 3.518, 10494.134, 412.838, 52809.107 25/02/26,19:41:34,09,07,1, 11.9,1,1, 3.518, 10494.123, 412.947, 52809.168 25/02/26,19:41:34,10,07,1, 11.9,1,1, 3.518, 10494.131, 412.900, 52809.152 25/02/26,19:41:34,11,07,1, 11.9,1,1, 3.518, 10494.035, 412.758, 52809.082 25/02/26,19:41:34,12,07,1, 11.9,1,1, 3.518, 10493.999, 412.722, 52809.026 25/02/26,19:41:34,13,07,1, 11.9,1,1, 3.518, 10494.051, 412.795, 52809.035 25/02/26,19:41:34,14,07,1, 11.9,1,1, 3.518, 10494.028, 412.812, 52809.142 25/02/26,19:41:34,15,07,1, 11.9,1,1, 3.518, 10493.983, 412.764, 52809.068 25/02/26,19:41:34,16,07,1, 11.9,1,1, 3.518, 10493.956, 412.676, 52808.944 25/02/26,19:41:34,17,07,1, 11.9,1,1, 3.518, 10493.933, 412.681, 52808.978 25/02/26,19:41:34,18,07,1, 11.9,1,1, 3.518, 10493.950, 412.772, 52809.042 25/02/26,19:41:34,19,07,1, 11.9,1,1, 3.518, 10493.940, 412.755, 52809.044 25/02/26,19:41:35,00,06,1, 11.9,1,1, 3.518, 10493.932, 412.755, 52809.044 25/02/26,19:41:35,01,06,1, 11.9,1,1, 3.518, 10493.859, 412.611, 52808.924 25/02/26,19:41:35,02,06,1, 11.9,1,1, 3.518, 10493.855, 412.647, 52808.929 25/02/26,19:41:35,03,06,1, 11.9,1,1, 3.518, 10493.865, 412.707, 52808.946 25/02/26,19:41:35,04,06,1, 11.9,1,1, 3.518, 10493.824, 412.665, 52808.856 25/02/26,19:41:35,05,06,1, 11.9,1,1, 3.518, 10493.772, 412.544, 52808.844 25/02/26,19:41:35,06,06,1, 11.9,1,1, 3.518, 10493.762, 412.534, 52808.808 25/02/26,19:41:35,07,06,1, 11.9,1,1, 3.518, 10493.731, 412.612, 52808.842 25/02/26,19:41:35,08,06,1, 11.9,1,1, 3.518, 10493.753, 412.675, 52808.936 25/02/26,19:41:35,09,06,1, 11.9,1,1, 3.518, 10493.691, 412.597, 52808.886 25/02/26,19:41:35,10,06,1, 11.9,1,1, 3.518, 10493.664, 412.490, 52808.730 25/02/26,19:41:35,11,06,1, 11.9,1,1, 3.518, 10493.639, 412.506, 52808.709 25/02/26,19:41:35,12,06,1, 11.9,1,1, 3.518, 10493.664, 412.572, 52808.776 25/02/26,19:41:35,13,06,1, 11.9,1,1, 3.518, 10493.666, 412.576, 52808.832 25/02/26,19:41:35,14,06,1, 11.9,1,1, 3.518, 10493.615, 412.483, 52808.707 25/02/26,19:41:35,15,06,1, 11.9,1,1, 3.518, 10493.556, 412.451, 52808.675 25/02/26,19:41:35,16,06,1, 11.9,1,1, 3.518, 10493.557, 412.463, 52808.722 25/02/26,19:41:35,17,06,1, 11.9,1,1, 3.518, 10493.560, 412.503, 52808.716 25/02/26,19:41:35,18,06,1, 11.9,1,1, 3.518, 10493.536, 412.458, 52808.706 25/02/26,19:41:35,19,06,1, 11.9,1,1, 3.518, 10493.497, 412.372, 52808.583 25/02/26,19:41:36,00,06,1, 11.9,1,1, 3.519, 10493.490, 412.372, 52808.583 25/02/26,19:41:36,01,06,1, 11.9,1,1, 3.519, 10493.489, 412.433, 52808.579 25/02/26,19:41:36,02,06,1, 11.9,1,1, 3.519, 10493.469, 412.461, 52808.617 25/02/26,19:41:36,03,06,1, 11.9,1,1, 3.519, 10493.432, 412.413, 52808.632 25/02/26,19:41:36,04,06,1, 11.9,1,1, 3.519, 10493.366, 412.316, 52808.531 25/02/26,19:41:36,05,06,1, 11.9,1,1, 3.519, 10493.350, 412.312, 52808.534 25/02/26,19:41:36,06,06,1, 11.9,1,1, 3.519, 10493.372, 412.407, 52808.591 25/02/26,19:41:36,07,06,1, 11.9,1,1, 3.519, 10493.333, 412.381, 52808.610 25/02/26,19:41:36,08,06,1, 11.9,1,1, 3.519, 10493.333, 412.302, 52808.547 25/02/26,19:41:36,09,06,1, 11.9,1,1, 3.519, 10493.261, 412.232, 52808.442 25/02/26,19:41:36,10,06,1, 11.9,1,1, 3.519, 10493.239, 412.257, 52808.429 25/02/26,19:41:36,11,06,1, 11.9,1,1, 3.519, 10493.263, 412.320, 52808.495 25/02/26,19:41:36,12,06,1, 11.9,1,1, 3.519, 10493.236, 412.300, 52808.506 25/02/26,19:41:36,13,06,1, 11.9,1,1, 3.519, 10493.170, 412.168, 52808.373 25/02/26,19:41:36,14,06,1, 11.9,1,1, 3.519, 10493.157, 412.171, 52808.344 25/02/26,19:41:36,15,06,1, 11.9,1,1, 3.519, 10493.155, 412.214, 52808.442 25/02/26,19:41:36,16,06,1, 11.9,1,1, 3.519, 10493.149, 412.238, 52808.494 25/02/26,19:41:36,17,06,1, 11.9,1,1, 3.519, 10493.118, 412.182, 52808.334 25/02/26,19:41:36,18,06,1, 11.9,1,1, 3.519, 10493.068, 412.087, 52808.227 25/02/26,19:41:36,19,06,1, 11.9,1,1, 3.519, 10493.033, 412.068, 52808.232 25/02/26,19:41:37,00,06,1, 11.9,1,1, 3.517, 10493.031, 412.068, 52808.232 25/02/26,19:41:37,01,06,1, 11.9,1,1, 3.517, 10493.036, 412.191, 52808.370 25/02/26,19:41:37,02,06,1, 11.9,1,1, 3.517, 10492.998, 412.052, 52808.225 25/02/26,19:41:37,03,06,1, 11.9,1,1, 3.517, 10492.935, 411.985, 52808.155 25/02/26,19:41:37,04,06,1, 11.9,1,1, 3.517, 10492.942, 412.016, 52808.206 25/02/26,19:41:37,05,06,1, 11.9,1,1, 3.517, 10492.925, 412.088, 52808.265 25/02/26,19:41:37,06,06,1, 11.9,1,1, 3.517, 10492.903, 412.057, 52808.188 25/02/26,19:41:37,07,06,1, 11.9,1,1, 3.517, 10492.862, 411.950, 52808.184 25/02/26,19:41:37,08,06,1, 11.9,1,1, 3.517, 10492.812, 411.928, 52808.178 25/02/26,19:41:37,09,06,1, 11.9,1,1, 3.517, 10492.824, 411.990, 52808.255 25/02/26,19:41:37,10,06,1, 11.9,1,1, 3.517, 10492.781, 412.025, 52808.265 25/02/26,19:41:37,11,06,1, 11.9,1,1, 3.517, 10492.780, 411.950, 52808.123 25/02/26,19:41:37,12,06,1, 11.9,1,1, 3.517, 10492.736, 411.842, 52807.990 25/02/26,19:41:37,13,06,1, 11.9,1,1, 3.517, 10492.697, 411.851, 52808.010 25/02/26,19:41:37,14,06,1, 11.9,1,1, 3.517, 10492.691, 411.915, 52808.093 25/02/26,19:41:37,15,06,1, 11.9,1,1, 3.517, 10492.656, 411.933, 52808.124 25/02/26,19:41:37,16,06,1, 11.9,1,1, 3.517, 10492.627, 411.826, 52807.986 25/02/26,19:41:37,17,06,1, 11.9,1,1, 3.517, 10492.579, 411.768, 52807.950 25/02/26,19:41:37,18,06,1, 11.9,1,1, 3.517, 10492.582, 411.807, 52808.044 25/02/26,19:41:37,19,06,1, 11.9,1,1, 3.517, 10492.554, 411.841, 52808.027 25/02/26,19:41:38,00,07,1, 11.9,1,1, 3.517, 10492.547, 411.841, 52808.027 25/02/26,19:41:38,01,07,1, 11.9,1,1, 3.517, 10492.494, 411.705, 52807.987 25/02/26,19:41:38,02,07,1, 11.9,1,1, 3.517, 10492.433, 411.674, 52807.959 25/02/26,19:41:38,03,07,1, 11.9,1,1, 3.517, 10492.450, 411.703, 52807.973 25/02/26,19:41:38,04,07,1, 11.9,1,1, 3.517, 10492.445, 411.767, 52808.028 25/02/26,19:41:38,05,07,1, 11.9,1,1, 3.517, 10492.377, 411.712, 52807.918 25/02/26,19:41:38,06,07,1, 11.9,1,1, 3.517, 10492.332, 411.622, 52807.852 25/02/26,19:41:38,07,07,1, 11.9,1,1, 3.517, 10492.323, 411.610, 52807.846 25/02/26,19:41:38,08,07,1, 11.9,1,1, 3.517, 10492.319, 411.676, 52807.886 25/02/26,19:41:38,09,07,1, 11.9,1,1, 3.517, 10492.300, 411.689, 52807.912 25/02/26,19:41:38,10,07,1, 11.9,1,1, 3.517, 10492.253, 411.596, 52807.803 25/02/26,19:41:38,11,07,1, 11.9,1,1, 3.517, 10492.194, 411.497, 52807.723 25/02/26,19:41:38,12,07,1, 11.9,1,1, 3.517, 10492.206, 411.519, 52807.720 25/02/26,19:41:38,13,07,1, 11.9,1,1, 3.517, 10492.189, 411.607, 52807.749 25/02/26,19:41:38,14,07,1, 11.9,1,1, 3.517, 10492.166, 411.572, 52807.775 25/02/26,19:41:38,15,07,1, 11.9,1,1, 3.517, 10492.115, 411.462, 52807.690 25/02/26,19:41:38,16,07,1, 11.9,1,1, 3.517, 10492.071, 411.425, 52807.671 25/02/26,19:41:38,17,07,1, 11.9,1,1, 3.517, 10492.054, 411.504, 52807.703 25/02/26,19:41:38,18,07,1, 11.9,1,1, 3.517, 10492.058, 411.504, 52807.727 25/02/26,19:41:38,19,07,1, 11.9,1,1, 3.517, 10492.059, 411.453, 52807.410 25/02/26,19:41:39,00,07,1, 11.8,1,1, 3.518, 10492.054, 411.453, 52807.410 25/02/26,19:41:39,01,07,1, 11.8,1,1, 3.518, 10491.973, 411.326, 52807.530 25/02/26,19:41:39,02,07,1, 11.8,1,1, 3.518, 10491.948, 411.411, 52807.595 25/02/26,19:41:39,03,07,1, 11.8,1,1, 3.518, 10491.969, 411.436, 52807.635 25/02/26,19:41:39,04,07,1, 11.8,1,1, 3.518, 10491.868, 411.353, 52807.606 25/02/26,19:41:39,05,07,1, 11.8,1,1, 3.518, 10491.842, 411.290, 52807.488 25/02/26,19:41:39,06,07,1, 11.8,1,1, 3.518, 10491.839, 411.283, 52807.518 25/02/26,19:41:39,07,07,1, 11.8,1,1, 3.518, 10491.815, 411.363, 52807.575 25/02/26,19:41:39,08,07,1, 11.8,1,1, 3.518, 10491.780, 411.353, 52807.513 25/02/26,19:41:39,09,07,1, 11.8,1,1, 3.518, 10491.765, 411.251, 52807.478 25/02/26,19:41:39,10,07,1, 11.8,1,1, 3.518, 10491.678, 411.198, 52807.490 25/02/26,19:41:39,11,07,1, 11.8,1,1, 3.518, 10491.664, 411.227, 52807.581 25/02/26,19:41:39,12,07,1, 11.8,1,1, 3.518, 10491.692, 411.306, 52807.508 25/02/26,19:41:39,13,07,1, 11.8,1,1, 3.518, 10491.642, 411.270, 52807.403 25/02/26,19:41:39,14,07,1, 11.8,1,1, 3.518, 10491.627, 411.181, 52807.442 25/02/26,19:41:39,15,07,1, 11.8,1,1, 3.518, 10491.610, 411.122, 52807.304 25/02/26,19:41:39,16,07,1, 11.8,1,1, 3.518, 10491.575, 411.191, 52807.431 25/02/26,19:41:39,17,07,1, 11.8,1,1, 3.518, 10491.567, 411.233, 52807.510 25/02/26,19:41:39,18,07,1, 11.8,1,1, 3.518, 10491.534, 411.158, 52807.429 25/02/26,19:41:39,19,07,1, 11.8,1,1, 3.518, 10491.475, 411.059, 52807.269 25/02/26,19:41:40,00,07,1, 11.9,1,1, 3.512, 10491.470, 411.059, 52807.269 25/02/26,19:41:40,01,07,1, 11.9,1,1, 3.512, 10491.467, 411.137, 52807.396 25/02/26,19:41:40,02,07,1, 11.9,1,1, 3.512, 10491.443, 411.140, 52807.330 25/02/26,19:41:40,03,07,1, 11.9,1,1, 3.512, 10491.415, 411.034, 52807.366 25/02/26,19:41:40,04,07,1, 11.9,1,1, 3.512, 10491.371, 410.991, 52807.265 25/02/26,19:41:40,05,07,1, 11.9,1,1, 3.512, 10491.354, 411.005, 52807.273 25/02/26,19:41:40,06,07,1, 11.9,1,1, 3.512, 10491.355, 411.067, 52807.308 25/02/26,19:41:40,07,07,1, 11.9,1,1, 3.512, 10491.341, 411.051, 52807.303 25/02/26,19:41:40,08,07,1, 11.9,1,1, 3.512, 10491.292, 410.919, 52807.233 25/02/26,19:41:40,09,07,1, 11.9,1,1, 3.512, 10491.265, 410.878, 52807.141 25/02/26,19:41:40,10,07,1, 11.9,1,1, 3.512, 10491.265, 410.939, 52807.192 25/02/26,19:41:40,11,07,1, 11.9,1,1, 3.512, 10491.260, 410.980, 52807.261 25/02/26,19:41:40,12,07,1, 11.9,1,1, 3.512, 10491.225, 410.903, 52807.148 25/02/26,19:41:40,13,07,1, 11.9,1,1, 3.512, 10491.208, 410.809, 52806.924 25/02/26,19:41:40,14,07,1, 11.9,1,1, 3.512, 10491.181, 410.779, 52807.097 25/02/26,19:41:40,15,07,1, 11.9,1,1, 3.512, 10491.183, 410.869, 52807.092 25/02/26,19:41:40,16,07,1, 11.9,1,1, 3.512, 10491.170, 410.894, 52807.080 25/02/26,19:41:40,17,07,1, 11.9,1,1, 3.512, 10491.141, 410.767, 52807.091 25/02/26,19:41:40,18,07,1, 11.9,1,1, 3.512, 10491.078, 410.704, 52807.052 25/02/26,19:41:40,19,07,1, 11.9,1,1, 3.512, 10491.082, 410.708, 52806.995 25/02/26,19:41:41,00,08,1, 11.9,1,1, 3.521, 10491.078, 410.708, 52806.995 25/02/26,19:41:41,01,08,1, 11.9,1,1, 3.521, 10491.023, 410.750, 52807.031 25/02/26,19:41:41,02,08,1, 11.9,1,1, 3.521, 10491.027, 410.658, 52806.928 25/02/26,19:41:41,03,08,1, 11.9,1,1, 3.521, 10490.983, 410.574, 52806.951 25/02/26,19:41:41,04,08,1, 11.9,1,1, 3.521, 10490.997, 410.595, 52806.906 25/02/26,19:41:41,05,08,1, 11.9,1,1, 3.521, 10490.986, 410.658, 52807.023 25/02/26,19:41:41,06,08,1, 11.9,1,1, 3.521, 10490.981, 410.620, 52806.932 25/02/26,19:41:41,07,08,1, 11.9,1,1, 3.521, 10490.919, 410.506, 52806.856 25/02/26,19:41:41,08,08,1, 11.9,1,1, 3.521, 10490.886, 410.460, 52806.765 25/02/26,19:41:41,09,08,1, 11.9,1,1, 3.521, 10490.900, 410.509, 52806.855 25/02/26,19:41:41,10,08,1, 11.9,1,1, 3.521, 10490.890, 410.547, 52806.875 25/02/26,19:41:41,11,08,1, 11.9,1,1, 3.521, 10490.824, 410.489, 52806.854 25/02/26,19:41:41,12,08,1, 11.9,1,1, 3.521, 10490.822, 410.374, 52806.773 25/02/26,19:41:41,13,08,1, 11.9,1,1, 3.521, 10490.789, 410.333, 52806.744 25/02/26,19:41:41,14,08,1, 11.9,1,1, 3.521, 10490.785, 410.419, 52806.836 25/02/26,19:41:41,15,08,1, 11.9,1,1, 3.521, 10490.823, 410.414, 52806.812 25/02/26,19:41:41,16,08,1, 11.9,1,1, 3.521, 10490.767, 410.330, 52806.718 25/02/26,19:41:41,17,08,1, 11.9,1,1, 3.521, 10490.737, 410.245, 52806.689 25/02/26,19:41:41,18,08,1, 11.9,1,1, 3.521, 10490.710, 410.244, 52806.679 25/02/26,19:41:41,19,08,1, 11.9,1,1, 3.521, 10490.709, 410.290, 52806.683 25/02/26,19:41:42,00,08,1, 12.0,1,1, 3.519, 10490.702, 410.290, 52806.683 25/02/26,19:41:42,01,08,1, 12.0,1,1, 3.519, 10490.643, 410.160, 52806.693 25/02/26,19:41:42,02,08,1, 12.0,1,1, 3.519, 10490.602, 410.107, 52806.583 25/02/26,19:41:42,03,08,1, 12.0,1,1, 3.519, 10490.618, 410.160, 52806.639 25/02/26,19:41:42,04,08,1, 12.0,1,1, 3.519, 10490.617, 410.178, 52806.607 25/02/26,19:41:42,05,08,1, 12.0,1,1, 3.519, 10490.588, 410.140, 52806.612 25/02/26,19:41:42,06,08,1, 12.0,1,1, 3.519, 10490.525, 410.074, 52806.804 25/02/26,19:41:42,07,08,1, 12.0,1,1, 3.519, 10490.542, 409.973, 52806.506 25/02/26,19:41:42,08,08,1, 12.0,1,1, 3.519, 10490.517, 410.035, 52806.503 25/02/26,19:41:42,09,08,1, 12.0,1,1, 3.519, 10490.519, 410.063, 52806.492 25/02/26,19:41:42,10,08,1, 12.0,1,1, 3.519, 10490.487, 410.027, 52806.458 25/02/26,19:41:42,11,08,1, 12.0,1,1, 3.519, 10490.416, 409.901, 52806.371 25/02/26,19:41:42,12,08,1, 12.0,1,1, 3.519, 10490.386, 409.883, 52806.411 25/02/26,19:41:42,13,08,1, 12.0,1,1, 3.519, 10490.430, 409.939, 52806.534 25/02/26,19:41:42,14,08,1, 12.0,1,1, 3.519, 10490.408, 409.977, 52806.481 25/02/26,19:41:42,15,08,1, 12.0,1,1, 3.519, 10490.363, 409.871, 52806.422 25/02/26,19:41:42,16,08,1, 12.0,1,1, 3.519, 10490.354, 409.774, 52806.291 25/02/26,19:41:42,17,08,1, 12.0,1,1, 3.519, 10490.300, 409.783, 52806.351 25/02/26,19:41:42,18,08,1, 12.0,1,1, 3.519, 10490.333, 409.794, 52806.400 25/02/26,19:41:42,19,08,1, 12.0,1,1, 3.519, 10490.306, 409.837, 52806.380 25/02/26,19:41:43,00,08,1, 11.9,1,1, 3.512, 10490.302, 409.837, 52806.380 25/02/26,19:41:43,01,08,1, 11.9,1,1, 3.512, 10490.230, 409.649, 52806.245 25/02/26,19:41:43,02,08,1, 11.9,1,1, 3.512, 10490.258, 409.668, 52806.326 25/02/26,19:41:43,03,08,1, 11.9,1,1, 3.512, 10490.225, 409.735, 52806.278 25/02/26,19:41:43,04,08,1, 11.9,1,1, 3.512, 10490.187, 409.699, 52806.183 25/02/26,19:41:43,05,08,1, 11.9,1,1, 3.512, 10490.183, 409.595, 52806.173 25/02/26,19:41:43,06,08,1, 11.9,1,1, 3.512, 10490.151, 409.495, 52806.000 25/02/26,19:41:43,07,08,1, 11.9,1,1, 3.512, 10490.101, 409.575, 52806.193 25/02/26,19:41:43,08,08,1, 11.9,1,1, 3.512, 10490.128, 409.631, 52806.197 25/02/26,19:41:43,09,08,1, 11.9,1,1, 3.512, 10490.100, 409.535, 52806.125 25/02/26,19:41:43,10,08,1, 11.9,1,1, 3.512, 10490.030, 409.449, 52806.094 25/02/26,19:41:43,11,08,1, 11.9,1,1, 3.512, 10490.029, 409.427, 52806.080 25/02/26,19:41:43,12,08,1, 11.9,1,1, 3.512, 10490.030, 409.463, 52806.139 25/02/26,19:41:43,13,08,1, 11.9,1,1, 3.512, 10490.031, 409.494, 52806.155 25/02/26,19:41:43,14,08,1, 11.9,1,1, 3.512, 10490.002, 409.433, 52806.126 25/02/26,19:41:43,15,08,1, 11.9,1,1, 3.512, 10489.977, 409.333, 52806.000 25/02/26,19:41:43,16,08,1, 11.9,1,1, 3.512, 10489.966, 409.317, 52805.982 25/02/26,19:41:43,17,08,1, 11.9,1,1, 3.512, 10489.938, 409.376, 52806.058 25/02/26,19:41:43,18,08,1, 11.9,1,1, 3.512, 10489.943, 409.377, 52805.980 25/02/26,19:41:43,19,08,1, 11.9,1,1, 3.512, 10489.909, 409.298, 52805.973 25/02/26,19:41:44,00,07,1, 11.9,1,1, 3.519, 10489.901, 409.298, 52805.973 25/02/26,19:41:44,01,07,1, 11.9,1,1, 3.519, 10489.863, 409.244, 52805.950 25/02/26,19:41:44,02,07,1, 11.9,1,1, 3.519, 10489.846, 409.257, 52806.037 25/02/26,19:41:44,03,07,1, 11.9,1,1, 3.519, 10489.819, 409.264, 52805.949 25/02/26,19:41:44,04,07,1, 11.9,1,1, 3.519, 10489.799, 409.173, 52805.954 25/02/26,19:41:44,05,07,1, 11.9,1,1, 3.519, 10489.771, 409.113, 52805.836 25/02/26,19:41:44,06,07,1, 11.9,1,1, 3.519, 10489.766, 409.137, 52805.833 25/02/26,19:41:44,07,07,1, 11.9,1,1, 3.519, 10489.745, 409.192, 52805.868 25/02/26,19:41:44,08,07,1, 11.9,1,1, 3.519, 10489.728, 409.146, 52805.832 25/02/26,19:41:44,09,07,1, 11.9,1,1, 3.519, 10489.695, 409.060, 52805.834 25/02/26,19:41:44,10,07,1, 11.9,1,1, 3.519, 10489.681, 409.008, 52805.708 25/02/26,19:41:44,11,07,1, 11.9,1,1, 3.519, 10489.664, 409.042, 52805.689 25/02/26,19:41:44,12,07,1, 11.9,1,1, 3.519, 10489.650, 409.084, 52805.756 25/02/26,19:41:44,13,07,1, 11.9,1,1, 3.519, 10489.641, 409.043, 52805.792 25/02/26,19:41:44,14,07,1, 11.9,1,1, 3.519, 10489.589, 408.913, 52805.600 25/02/26,19:41:44,15,07,1, 11.9,1,1, 3.519, 10489.563, 408.907, 52805.631 25/02/26,19:41:44,16,07,1, 11.9,1,1, 3.519, 10489.563, 408.939, 52805.688 25/02/26,19:41:44,17,07,1, 11.9,1,1, 3.519, 10489.548, 408.936, 52805.683 25/02/26,19:41:44,18,07,1, 11.9,1,1, 3.519, 10489.510, 408.899, 52805.619 25/02/26,19:41:44,19,07,1, 11.9,1,1, 3.519, 10489.491, 408.817, 52805.677 25/02/26,19:41:45,00,07,1, 11.9,1,1, 3.519, 10489.484, 408.817, 52805.677 25/02/26,19:41:45,01,07,1, 11.9,1,1, 3.519, 10489.467, 408.843, 52805.605 25/02/26,19:41:45,02,07,1, 11.9,1,1, 3.519, 10489.463, 408.845, 52805.675 25/02/26,19:41:45,03,07,1, 11.9,1,1, 3.519, 10489.395, 408.769, 52805.628 25/02/26,19:41:45,04,07,1, 11.9,1,1, 3.519, 10489.371, 408.660, 52805.448 25/02/26,19:41:45,05,07,1, 11.9,1,1, 3.519, 10489.351, 408.688, 52805.474 25/02/26,19:41:45,06,07,1, 11.9,1,1, 3.519, 10489.350, 408.730, 52805.504 25/02/26,19:41:45,07,07,1, 11.9,1,1, 3.519, 10489.333, 408.700, 52805.524 25/02/26,19:41:45,08,07,1, 11.9,1,1, 3.519, 10489.315, 408.621, 52805.478 25/02/26,19:41:45,09,07,1, 11.9,1,1, 3.519, 10489.264, 408.554, 52805.448 25/02/26,19:41:45,10,07,1, 11.9,1,1, 3.519, 10489.251, 408.603, 52805.479 25/02/26,19:41:45,11,07,1, 11.9,1,1, 3.519, 10489.267, 408.646, 52805.498 25/02/26,19:41:45,12,07,1, 11.9,1,1, 3.519, 10489.220, 408.609, 52805.423 25/02/26,19:41:45,13,07,1, 11.9,1,1, 3.519, 10489.193, 408.512, 52805.306 25/02/26,19:41:45,14,07,1, 11.9,1,1, 3.519, 10489.173, 408.460, 52805.361 25/02/26,19:41:45,15,07,1, 11.9,1,1, 3.519, 10489.148, 408.506, 52805.354 25/02/26,19:41:45,16,07,1, 11.9,1,1, 3.519, 10489.141, 408.579, 52805.404 25/02/26,19:41:45,17,07,1, 11.9,1,1, 3.519, 10489.104, 408.519, 52805.399 25/02/26,19:41:45,18,07,1, 11.9,1,1, 3.519, 10489.065, 408.403, 52805.284 25/02/26,19:41:45,19,07,1, 11.9,1,1, 3.519, 10489.027, 408.365, 52805.213 25/02/26,19:41:46,00,08,1, 11.9,1,1, 3.521, 10489.025, 408.365, 52805.213 25/02/26,19:41:46,01,08,1, 11.9,1,1, 3.521, 10489.058, 408.469, 52805.264 25/02/26,19:41:46,02,08,1, 11.9,1,1, 3.521, 10489.006, 408.395, 52805.217 25/02/26,19:41:46,03,08,1, 11.9,1,1, 3.521, 10488.959, 408.328, 52805.290 25/02/26,19:41:46,04,08,1, 11.9,1,1, 3.521, 10488.965, 408.258, 52805.163 25/02/26,19:41:46,05,08,1, 11.9,1,1, 3.521, 10488.936, 408.349, 52805.299 25/02/26,19:41:46,06,08,1, 11.9,1,1, 3.521, 10488.928, 408.385, 52805.220 25/02/26,19:41:46,07,08,1, 11.9,1,1, 3.521, 10488.896, 408.303, 52805.200 25/02/26,19:41:46,08,08,1, 11.9,1,1, 3.521, 10488.853, 408.209, 52805.072 25/02/26,19:41:46,09,08,1, 11.9,1,1, 3.521, 10488.833, 408.190, 52805.162 25/02/26,19:41:46,10,08,1, 11.9,1,1, 3.521, 10488.841, 408.270, 52805.182 25/02/26,19:41:46,11,08,1, 11.9,1,1, 3.521, 10488.835, 408.276, 52805.133 25/02/26,19:41:46,12,08,1, 11.9,1,1, 3.521, 10488.788, 408.148, 52805.030 25/02/26,19:41:46,13,08,1, 11.9,1,1, 3.521, 10488.731, 408.076, 52804.980 25/02/26,19:41:46,14,08,1, 11.9,1,1, 3.521, 10488.741, 408.104, 52804.999 25/02/26,19:41:46,15,08,1, 11.9,1,1, 3.521, 10488.783, 408.171, 52805.016 25/02/26,19:41:46,16,08,1, 11.9,1,1, 3.521, 10488.737, 408.187, 52805.150 25/02/26,19:41:46,17,08,1, 11.9,1,1, 3.521, 10488.688, 408.042, 52804.957 25/02/26,19:41:46,18,08,1, 11.9,1,1, 3.521, 10488.632, 407.990, 52804.890 25/02/26,19:41:46,19,08,1, 11.9,1,1, 3.521, 10488.658, 408.014, 52804.967 25/02/26,19:41:47,00,07,1, 11.9,1,1, 3.519, 10488.650, 408.014, 52804.967 25/02/26,19:41:47,01,07,1, 11.9,1,1, 3.519, 10488.637, 408.057, 52804.990 25/02/26,19:41:47,02,07,1, 11.9,1,1, 3.519, 10488.575, 407.951, 52804.972 25/02/26,19:41:47,03,07,1, 11.9,1,1, 3.519, 10488.548, 407.882, 52804.795 25/02/26,19:41:47,04,07,1, 11.9,1,1, 3.519, 10488.554, 407.956, 52804.974 25/02/26,19:41:47,05,07,1, 11.9,1,1, 3.519, 10488.555, 408.019, 52804.931 25/02/26,19:41:47,06,07,1, 11.9,1,1, 3.519, 10488.526, 407.958, 52804.916 25/02/26,19:41:47,07,07,1, 11.9,1,1, 3.519, 10488.473, 407.846, 52804.808 25/02/26,19:41:47,08,07,1, 11.9,1,1, 3.519, 10488.482, 407.813, 52804.818 25/02/26,19:41:47,09,07,1, 11.9,1,1, 3.519, 10488.481, 407.908, 52804.893 25/02/26,19:41:47,10,07,1, 11.9,1,1, 3.519, 10488.470, 407.923, 52804.888 25/02/26,19:41:47,11,07,1, 11.9,1,1, 3.519, 10488.458, 407.834, 52804.832 25/02/26,19:41:47,12,07,1, 11.9,1,1, 3.519, 10488.390, 407.754, 52804.770 25/02/26,19:41:47,13,07,1, 11.9,1,1, 3.519, 10488.381, 407.749, 52804.806 25/02/26,19:41:47,14,07,1, 11.9,1,1, 3.519, 10488.375, 407.842, 52804.787 25/02/26,19:41:47,15,07,1, 11.9,1,1, 3.519, 10488.395, 407.831, 52804.806 25/02/26,19:41:47,16,07,1, 11.9,1,1, 3.519, 10488.336, 407.731, 52804.719 25/02/26,19:41:47,17,07,1, 11.9,1,1, 3.519, 10488.291, 407.671, 52804.703 25/02/26,19:41:47,18,07,1, 11.9,1,1, 3.519, 10488.297, 407.681, 52804.581 25/02/26,19:41:47,19,07,1, 11.9,1,1, 3.519, 10488.278, 407.753, 52804.840 25/02/26,19:41:48,00,07,1, 12.0,1,1, 3.518, 10488.274, 407.753, 52804.840 25/02/26,19:41:48,01,07,1, 12.0,1,1, 3.518, 10488.204, 407.635, 52804.712 25/02/26,19:41:48,02,07,1, 12.0,1,1, 3.518, 10488.204, 407.585, 52804.647 25/02/26,19:41:48,03,07,1, 12.0,1,1, 3.518, 10488.214, 407.613, 52804.690 25/02/26,19:41:48,04,07,1, 12.0,1,1, 3.518, 10488.201, 407.670, 52804.766 25/02/26,19:41:48,05,07,1, 12.0,1,1, 3.518, 10488.170, 407.623, 52804.783 25/02/26,19:41:48,06,07,1, 12.0,1,1, 3.518, 10488.147, 407.529, 52804.556 25/02/26,19:41:48,07,07,1, 12.0,1,1, 3.518, 10488.137, 407.484, 52804.576 25/02/26,19:41:48,08,07,1, 12.0,1,1, 3.518, 10488.133, 407.541, 52804.604 25/02/26,19:41:48,09,07,1, 12.0,1,1, 3.518, 10488.120, 407.582, 52804.617 25/02/26,19:41:48,10,07,1, 12.0,1,1, 3.518, 10488.096, 407.535, 52804.559 25/02/26,19:41:48,11,07,1, 12.0,1,1, 3.518, 10488.040, 407.450, 52804.539 25/02/26,19:41:48,12,07,1, 12.0,1,1, 3.518, 10488.042, 407.412, 52804.440 25/02/26,19:41:48,13,07,1, 12.0,1,1, 3.518, 10488.050, 407.460, 52804.542 25/02/26,19:41:48,14,07,1, 12.0,1,1, 3.518, 10488.035, 407.487, 52804.560 25/02/26,19:41:48,15,07,1, 12.0,1,1, 3.518, 10488.015, 407.413, 52804.442 25/02/26,19:41:48,16,07,1, 12.0,1,1, 3.518, 10487.947, 407.340, 52804.428 25/02/26,19:41:48,17,07,1, 12.0,1,1, 3.518, 10487.963, 407.329, 52804.500 25/02/26,19:41:48,18,07,1, 12.0,1,1, 3.518, 10487.985, 407.381, 52804.579 25/02/26,19:41:48,19,07,1, 12.0,1,1, 3.518, 10487.938, 407.414, 52804.518 25/02/26,19:41:49,00,08,1, 11.9,1,1, 3.512, 10487.932, 407.414, 52804.518 25/02/26,19:41:49,01,08,1, 11.9,1,1, 3.512, 10487.888, 407.244, 52804.336 25/02/26,19:41:49,02,08,1, 11.9,1,1, 3.512, 10487.877, 407.263, 52804.395 25/02/26,19:41:49,03,08,1, 11.9,1,1, 3.512, 10487.892, 407.300, 52804.388 25/02/26,19:41:49,04,08,1, 11.9,1,1, 3.512, 10487.880, 407.303, 52804.351 25/02/26,19:41:49,05,08,1, 11.9,1,1, 3.512, 10487.865, 407.228, 52804.337 25/02/26,19:41:49,06,08,1, 11.9,1,1, 3.512, 10487.801, 407.151, 52804.301 25/02/26,19:41:49,07,08,1, 11.9,1,1, 3.512, 10487.777, 407.152, 52804.245 25/02/26,19:41:49,08,08,1, 11.9,1,1, 3.512, 10487.820, 407.241, 52804.417 25/02/26,19:41:49,09,08,1, 11.9,1,1, 3.512, 10487.807, 407.227, 52804.396 25/02/26,19:41:49,10,08,1, 11.9,1,1, 3.512, 10487.736, 407.152, 52804.306 25/02/26,19:41:49,11,08,1, 11.9,1,1, 3.512, 10487.742, 407.042, 52804.271 25/02/26,19:41:49,12,08,1, 11.9,1,1, 3.512, 10487.684, 407.058, 52804.260 25/02/26,19:41:49,13,08,1, 11.9,1,1, 3.512, 10487.735, 407.128, 52804.285 25/02/26,19:41:49,14,08,1, 11.9,1,1, 3.512, 10487.716, 407.127, 52804.306 25/02/26,19:41:49,15,08,1, 11.9,1,1, 3.512, 10487.667, 407.026, 52804.187 25/02/26,19:41:49,16,08,1, 11.9,1,1, 3.512, 10487.640, 406.953, 52804.129 25/02/26,19:41:49,17,08,1, 11.9,1,1, 3.512, 10487.620, 407.006, 52804.138 25/02/26,19:41:49,18,08,1, 11.9,1,1, 3.512, 10487.637, 407.044, 52804.216 25/02/26,19:41:49,19,08,1, 11.9,1,1, 3.512, 10487.613, 407.038, 52804.203 25/02/26,19:41:50,00,08,1, 12.0,1,1, 3.518, 10487.607, 407.038, 52804.203 25/02/26,19:41:50,01,08,1, 12.0,1,1, 3.518, 10487.535, 406.867, 52804.052 25/02/26,19:41:50,02,08,1, 12.0,1,1, 3.518, 10487.519, 406.916, 52804.125 25/02/26,19:41:50,03,08,1, 12.0,1,1, 3.518, 10487.546, 406.985, 52804.100 25/02/26,19:41:50,04,08,1, 12.0,1,1, 3.518, 10487.506, 406.950, 52804.124 25/02/26,19:41:50,05,08,1, 12.0,1,1, 3.518, 10487.443, 406.847, 52804.085 25/02/26,19:41:50,06,08,1, 12.0,1,1, 3.518, 10487.427, 406.794, 52804.027 25/02/26,19:41:50,07,08,1, 12.0,1,1, 3.518, 10487.442, 406.854, 52804.086 25/02/26,19:41:50,08,08,1, 12.0,1,1, 3.518, 10487.437, 406.929, 52804.076 25/02/26,19:41:50,09,08,1, 12.0,1,1, 3.518, 10487.382, 406.855, 52804.075 25/02/26,19:41:50,10,08,1, 12.0,1,1, 3.518, 10487.389, 406.786, 52804.067 25/02/26,19:41:50,11,08,1, 12.0,1,1, 3.518, 10487.315, 406.758, 52804.013 25/02/26,19:41:50,12,08,1, 12.0,1,1, 3.518, 10487.354, 406.837, 52804.040 25/02/26,19:41:50,13,08,1, 12.0,1,1, 3.518, 10487.345, 406.856, 52804.086 25/02/26,19:41:50,14,08,1, 12.0,1,1, 3.518, 10487.289, 406.789, 52804.012 25/02/26,19:41:50,15,08,1, 12.0,1,1, 3.518, 10487.244, 406.687, 52803.958 25/02/26,19:41:50,16,08,1, 12.0,1,1, 3.518, 10487.275, 406.695, 52803.896 25/02/26,19:41:50,17,08,1, 12.0,1,1, 3.518, 10487.257, 406.771, 52803.922 25/02/26,19:41:50,18,08,1, 12.0,1,1, 3.518, 10487.254, 406.797, 52803.973 25/02/26,19:41:50,19,08,1, 12.0,1,1, 3.518, 10487.193, 406.701, 52803.903 25/02/26,19:41:51,00,08,1, 11.9,1,1, 3.509, 10487.189, 406.701, 52803.903 25/02/26,19:41:51,01,08,1, 11.9,1,1, 3.509, 10487.139, 406.645, 52803.844 25/02/26,19:41:51,02,08,1, 11.9,1,1, 3.509, 10487.158, 406.716, 52803.893 25/02/26,19:41:51,03,08,1, 11.9,1,1, 3.509, 10487.156, 406.719, 52803.940 25/02/26,19:41:51,04,08,1, 11.9,1,1, 3.509, 10487.103, 406.650, 52803.914 25/02/26,19:41:51,05,08,1, 11.9,1,1, 3.509, 10487.076, 406.560, 52803.824 25/02/26,19:41:51,06,08,1, 11.9,1,1, 3.509, 10487.078, 406.615, 52803.780 25/02/26,19:41:51,07,08,1, 11.9,1,1, 3.509, 10487.054, 406.652, 52803.861 25/02/26,19:41:51,08,08,1, 11.9,1,1, 3.509, 10487.061, 406.644, 52803.898 25/02/26,19:41:51,09,08,1, 11.9,1,1, 3.509, 10487.015, 406.548, 52803.708 25/02/26,19:41:51,10,08,1, 11.9,1,1, 3.509, 10486.970, 406.506, 52803.790 25/02/26,19:41:51,11,08,1, 11.9,1,1, 3.509, 10486.968, 406.528, 52803.821 25/02/26,19:41:51,12,08,1, 11.9,1,1, 3.509, 10486.963, 406.597, 52803.852 25/02/26,19:41:51,13,08,1, 11.9,1,1, 3.509, 10486.946, 406.562, 52803.797 25/02/26,19:41:51,14,08,1, 11.9,1,1, 3.509, 10486.898, 406.466, 52803.752 25/02/26,19:41:51,15,08,1, 11.9,1,1, 3.509, 10486.908, 406.447, 52803.641 25/02/26,19:41:51,16,08,1, 11.9,1,1, 3.509, 10486.877, 406.482, 52803.658 25/02/26,19:41:51,17,08,1, 11.9,1,1, 3.509, 10486.864, 406.516, 52803.783 25/02/26,19:41:51,18,08,1, 11.9,1,1, 3.509, 10486.840, 406.468, 52803.675 25/02/26,19:41:51,19,08,1, 11.9,1,1, 3.509, 10486.791, 406.381, 52803.633 25/02/26,19:41:52,00,08,1, 11.9,1,1, 3.517, 10486.789, 406.381, 52803.633 25/02/26,19:41:52,01,08,1, 11.9,1,1, 3.517, 10486.781, 406.406, 52803.618 25/02/26,19:41:52,02,08,1, 11.9,1,1, 3.517, 10486.778, 406.471, 52803.683 25/02/26,19:41:52,03,08,1, 11.9,1,1, 3.517, 10486.722, 406.390, 52803.652 25/02/26,19:41:52,04,08,1, 11.9,1,1, 3.517, 10486.707, 406.317, 52803.655 25/02/26,19:41:52,05,08,1, 11.9,1,1, 3.517, 10486.687, 406.299, 52803.661 25/02/26,19:41:52,06,08,1, 11.9,1,1, 3.517, 10486.689, 406.348, 52803.677 25/02/26,19:41:52,07,08,1, 11.9,1,1, 3.517, 10486.666, 406.368, 52803.685 25/02/26,19:41:52,08,08,1, 11.9,1,1, 3.517, 10486.655, 406.327, 52803.654 25/02/26,19:41:52,09,08,1, 11.9,1,1, 3.517, 10486.607, 406.228, 52803.456 25/02/26,19:41:52,10,08,1, 11.9,1,1, 3.517, 10486.565, 406.215, 52803.435 25/02/26,19:41:52,11,08,1, 11.9,1,1, 3.517, 10486.580, 406.286, 52803.508 25/02/26,19:41:52,12,08,1, 11.9,1,1, 3.517, 10486.581, 406.296, 52803.534 25/02/26,19:41:52,13,08,1, 11.9,1,1, 3.517, 10486.550, 406.237, 52803.526 25/02/26,19:41:52,14,08,1, 11.9,1,1, 3.517, 10486.485, 406.150, 52803.474 25/02/26,19:41:52,15,08,1, 11.9,1,1, 3.517, 10486.491, 406.135, 52803.448 25/02/26,19:41:52,16,08,1, 11.9,1,1, 3.517, 10486.504, 406.231, 52803.536 25/02/26,19:41:52,17,08,1, 11.9,1,1, 3.517, 10486.486, 406.231, 52803.509 25/02/26,19:41:52,18,08,1, 11.9,1,1, 3.517, 10486.446, 406.159, 52803.459 25/02/26,19:41:52,19,08,1, 11.9,1,1, 3.517, 10486.415, 406.073, 52803.420 25/02/26,19:41:53,00,08,1, 12.0,1,1, 3.521, 10486.413, 406.073, 52803.420 25/02/26,19:41:53,01,08,1, 12.0,1,1, 3.521, 10486.414, 406.155, 52803.442 25/02/26,19:41:53,02,08,1, 12.0,1,1, 3.521, 10486.373, 406.165, 52803.440 25/02/26,19:41:53,03,08,1, 12.0,1,1, 3.521, 10486.353, 406.061, 52803.381 25/02/26,19:41:53,04,08,1, 12.0,1,1, 3.521, 10486.290, 405.987, 52803.339 25/02/26,19:41:53,05,08,1, 12.0,1,1, 3.521, 10486.293, 406.025, 52803.362 25/02/26,19:41:53,06,08,1, 12.0,1,1, 3.521, 10486.311, 406.092, 52803.435 25/02/26,19:41:53,07,08,1, 12.0,1,1, 3.521, 10486.284, 406.094, 52803.342 25/02/26,19:41:53,08,08,1, 12.0,1,1, 3.521, 10486.218, 405.965, 52803.329 25/02/26,19:41:53,09,08,1, 12.0,1,1, 3.521, 10486.177, 405.924, 52803.303 25/02/26,19:41:53,10,08,1, 12.0,1,1, 3.521, 10486.195, 405.971, 52803.313 25/02/26,19:41:53,11,08,1, 12.0,1,1, 3.521, 10486.208, 406.010, 52803.312 25/02/26,19:41:53,12,08,1, 12.0,1,1, 3.521, 10486.222, 405.997, 52803.272 25/02/26,19:41:53,13,08,1, 12.0,1,1, 3.521, 10486.139, 405.893, 52803.229 25/02/26,19:41:53,14,08,1, 12.0,1,1, 3.521, 10486.133, 405.859, 52803.229 25/02/26,19:41:53,15,08,1, 12.0,1,1, 3.521, 10486.144, 405.891, 52803.213 25/02/26,19:41:53,16,08,1, 12.0,1,1, 3.521, 10486.083, 405.944, 52803.258 25/02/26,19:41:53,17,08,1, 12.0,1,1, 3.521, 10486.073, 405.900, 52803.300 25/02/26,19:41:53,18,08,1, 12.0,1,1, 3.521, 10486.048, 405.807, 52803.159 25/02/26,19:41:53,19,08,1, 12.0,1,1, 3.521, 10486.024, 405.775, 52803.080 25/02/26,19:41:54,00,08,1, 11.9,1,1, 3.511, 10486.021, 405.775, 52803.080 25/02/26,19:41:54,01,08,1, 11.9,1,1, 3.511, 10486.011, 405.876, 52803.168 25/02/26,19:41:54,02,08,1, 11.9,1,1, 3.511, 10485.986, 405.795, 52803.032 25/02/26,19:41:54,03,08,1, 11.9,1,1, 3.511, 10485.943, 405.701, 52803.103 25/02/26,19:41:54,04,08,1, 11.9,1,1, 3.511, 10485.927, 405.714, 52803.048 25/02/26,19:41:54,05,08,1, 11.9,1,1, 3.511, 10485.929, 405.763, 52803.126 25/02/26,19:41:54,06,08,1, 11.9,1,1, 3.511, 10485.938, 405.820, 52803.177 25/02/26,19:41:54,07,08,1, 11.9,1,1, 3.511, 10485.875, 405.744, 52803.117 25/02/26,19:41:54,08,08,1, 11.9,1,1, 3.511, 10485.821, 405.660, 52803.045 25/02/26,19:41:54,09,08,1, 11.9,1,1, 3.511, 10485.806, 405.640, 52803.019 25/02/26,19:41:54,10,08,1, 11.9,1,1, 3.511, 10485.812, 405.727, 52803.052 25/02/26,19:41:54,11,08,1, 11.9,1,1, 3.511, 10485.825, 405.766, 52803.058 25/02/26,19:41:54,12,08,1, 11.9,1,1, 3.511, 10485.766, 405.656, 52802.949 25/02/26,19:41:54,13,08,1, 11.9,1,1, 3.511, 10485.749, 405.599, 52802.979 25/02/26,19:41:54,14,08,1, 11.9,1,1, 3.511, 10485.718, 405.613, 52802.980 25/02/26,19:41:54,15,08,1, 11.9,1,1, 3.511, 10485.713, 405.652, 52803.054 25/02/26,19:41:54,16,08,1, 11.9,1,1, 3.511, 10485.695, 405.655, 52803.018 25/02/26,19:41:54,17,08,1, 11.9,1,1, 3.511, 10485.670, 405.594, 52802.941 25/02/26,19:41:54,18,08,1, 11.9,1,1, 3.511, 10485.635, 405.539, 52802.954 25/02/26,19:41:54,19,08,1, 11.9,1,1, 3.511, 10485.624, 405.530, 52802.958 25/02/26,19:41:55,00,07,1, 12.0,1,1, 3.516, 10485.620, 405.530, 52802.958 25/02/26,19:41:55,01,07,1, 12.0,1,1, 3.516, 10485.616, 405.594, 52802.920 25/02/26,19:41:55,02,07,1, 12.0,1,1, 3.516, 10485.553, 405.529, 52802.848 25/02/26,19:41:55,03,07,1, 12.0,1,1, 3.516, 10485.542, 405.445, 52802.838 25/02/26,19:41:55,04,07,1, 12.0,1,1, 3.516, 10485.516, 405.461, 52802.846 25/02/26,19:41:55,05,07,1, 12.0,1,1, 3.516, 10485.523, 405.527, 52802.856 25/02/26,19:41:55,06,07,1, 12.0,1,1, 3.516, 10485.515, 405.525, 52802.836 25/02/26,19:41:55,07,07,1, 12.0,1,1, 3.516, 10485.469, 405.469, 52802.883 25/02/26,19:41:55,08,07,1, 12.0,1,1, 3.516, 10485.431, 405.402, 52802.797 25/02/26,19:41:55,09,07,1, 12.0,1,1, 3.516, 10485.408, 405.408, 52802.834 25/02/26,19:41:55,10,07,1, 12.0,1,1, 3.516, 10485.403, 405.462, 52802.795 25/02/26,19:41:55,11,07,1, 12.0,1,1, 3.516, 10485.406, 405.456, 52802.810 25/02/26,19:41:55,12,07,1, 12.0,1,1, 3.516, 10485.387, 405.376, 52802.782 25/02/26,19:41:55,13,07,1, 12.0,1,1, 3.516, 10485.308, 405.320, 52802.697 25/02/26,19:41:55,14,07,1, 12.0,1,1, 3.516, 10485.308, 405.330, 52802.776 25/02/26,19:41:55,15,07,1, 12.0,1,1, 3.516, 10485.320, 405.407, 52802.853 25/02/26,19:41:55,16,07,1, 12.0,1,1, 3.516, 10485.299, 405.393, 52802.829 25/02/26,19:41:55,17,07,1, 12.0,1,1, 3.516, 10485.236, 405.305, 52802.652 25/02/26,19:41:55,18,07,1, 12.0,1,1, 3.516, 10485.225, 405.243, 52802.637 25/02/26,19:41:55,19,07,1, 12.0,1,1, 3.516, 10485.191, 405.299, 52802.637 25/02/26,19:41:56,00,08,1, 11.8,1,1, 3.511, 10485.187, 405.299, 52802.637 25/02/26,19:41:56,01,08,1, 11.8,1,1, 3.511, 10485.193, 405.280, 52802.742 25/02/26,19:41:56,02,08,1, 11.8,1,1, 3.511, 10485.135, 405.192, 52802.650 25/02/26,19:41:56,03,08,1, 11.8,1,1, 3.511, 10485.078, 405.162, 52802.646 25/02/26,19:41:56,04,08,1, 11.8,1,1, 3.511, 10485.097, 405.222, 52802.707 25/02/26,19:41:56,05,08,1, 11.8,1,1, 3.511, 10485.094, 405.245, 52802.665 25/02/26,19:41:56,06,08,1, 11.8,1,1, 3.511, 10485.032, 405.191, 52802.702 25/02/26,19:41:56,07,08,1, 11.8,1,1, 3.511, 10485.012, 405.101, 52802.679 25/02/26,19:41:56,08,08,1, 11.8,1,1, 3.511, 10484.983, 405.074, 52802.619 25/02/26,19:41:56,09,08,1, 11.8,1,1, 3.511, 10485.000, 405.150, 52802.657 25/02/26,19:41:56,10,08,1, 11.8,1,1, 3.511, 10484.980, 405.171, 52802.679 25/02/26,19:41:56,11,08,1, 11.8,1,1, 3.511, 10484.956, 405.112, 52802.535 25/02/26,19:41:56,12,08,1, 11.8,1,1, 3.511, 10484.898, 405.020, 52802.480 25/02/26,19:41:56,13,08,1, 11.8,1,1, 3.511, 10484.872, 405.015, 52802.485 25/02/26,19:41:56,14,08,1, 11.8,1,1, 3.511, 10484.872, 405.097, 52802.608 25/02/26,19:41:56,15,08,1, 11.8,1,1, 3.511, 10484.885, 405.086, 52802.596 25/02/26,19:41:56,16,08,1, 11.8,1,1, 3.511, 10484.831, 405.012, 52802.570 25/02/26,19:41:56,17,08,1, 11.8,1,1, 3.511, 10484.771, 404.943, 52802.481 25/02/26,19:41:56,18,08,1, 11.8,1,1, 3.511, 10484.758, 404.958, 52802.531 25/02/26,19:41:56,19,08,1, 11.8,1,1, 3.511, 10484.782, 404.998, 52802.542 25/02/26,19:41:57,00,07,1, 11.9,1,1, 3.514, 10484.778, 404.998, 52802.542 25/02/26,19:41:57,01,07,1, 11.9,1,1, 3.514, 10484.678, 404.940, 52802.440 25/02/26,19:41:57,02,07,1, 11.9,1,1, 3.514, 10484.691, 404.927, 52802.542 25/02/26,19:41:57,03,07,1, 11.9,1,1, 3.514, 10484.673, 404.923, 52802.486 25/02/26,19:41:57,04,07,1, 11.9,1,1, 3.514, 10484.660, 404.910, 52802.465 25/02/26,19:41:57,05,07,1, 11.9,1,1, 3.514, 10484.629, 404.863, 52802.334 25/02/26,19:41:57,06,07,1, 11.9,1,1, 3.514, 10484.599, 404.872, 52802.347 25/02/26,19:41:57,07,07,1, 11.9,1,1, 3.514, 10484.579, 404.859, 52802.421 25/02/26,19:41:57,08,07,1, 11.9,1,1, 3.514, 10484.535, 404.822, 52802.379 25/02/26,19:41:57,09,07,1, 11.9,1,1, 3.514, 10484.529, 404.832, 52802.386 25/02/26,19:41:57,10,07,1, 11.9,1,1, 3.514, 10484.493, 404.804, 52802.370 25/02/26,19:41:57,11,07,1, 11.9,1,1, 3.514, 10484.480, 404.800, 52802.388 25/02/26,19:41:57,12,07,1, 11.9,1,1, 3.514, 10484.466, 404.779, 52802.352 25/02/26,19:41:57,13,07,1, 11.9,1,1, 3.514, 10484.442, 404.780, 52802.319 25/02/26,19:41:57,14,07,1, 11.9,1,1, 3.514, 10484.426, 404.768, 52802.346 25/02/26,19:41:57,15,07,1, 11.9,1,1, 3.514, 10484.411, 404.761, 52802.349 25/02/26,19:41:57,16,07,1, 11.9,1,1, 3.514, 10484.378, 404.723, 52802.299 25/02/26,19:41:57,17,07,1, 11.9,1,1, 3.514, 10484.347, 404.724, 52802.349 25/02/26,19:41:57,18,07,1, 11.9,1,1, 3.514, 10484.370, 404.697, 52802.258 25/02/26,19:41:57,19,07,1, 11.9,1,1, 3.514, 10484.345, 404.678, 52802.200 25/02/26,19:41:58,00,07,1, 12.0,1,1, 3.524, 10484.344, 404.678, 52802.200 25/02/26,19:41:58,01,07,1, 12.0,1,1, 3.524, 10484.292, 404.673, 52802.272 25/02/26,19:41:58,02,07,1, 12.0,1,1, 3.524, 10484.268, 404.656, 52802.214 25/02/26,19:41:58,03,07,1, 12.0,1,1, 3.524, 10484.251, 404.637, 52802.282 25/02/26,19:41:58,04,07,1, 12.0,1,1, 3.524, 10484.221, 404.635, 52802.269 25/02/26,19:41:58,05,07,1, 12.0,1,1, 3.524, 10484.189, 404.620, 52802.299 25/02/26,19:41:58,06,07,1, 12.0,1,1, 3.524, 10484.161, 404.623, 52802.240 25/02/26,19:41:58,07,07,1, 12.0,1,1, 3.524, 10484.157, 404.615, 52802.149 25/02/26,19:41:58,08,07,1, 12.0,1,1, 3.524, 10484.123, 404.564, 52802.138 25/02/26,19:41:58,09,07,1, 12.0,1,1, 3.524, 10484.123, 404.580, 52802.225 25/02/26,19:41:58,10,07,1, 12.0,1,1, 3.524, 10484.093, 404.556, 52802.128 25/02/26,19:41:58,11,07,1, 12.0,1,1, 3.524, 10484.091, 404.549, 52802.151 25/02/26,19:41:58,12,07,1, 12.0,1,1, 3.524, 10484.068, 404.528, 52802.127 25/02/26,19:41:58,13,07,1, 12.0,1,1, 3.524, 10484.033, 404.508, 52802.084 25/02/26,19:41:58,14,07,1, 12.0,1,1, 3.524, 10484.029, 404.525, 52802.092 25/02/26,19:41:58,15,07,1, 12.0,1,1, 3.524, 10483.998, 404.488, 52802.068 25/02/26,19:41:58,16,07,1, 12.0,1,1, 3.524, 10483.989, 404.465, 52802.130 25/02/26,19:41:58,17,07,1, 12.0,1,1, 3.524, 10483.960, 404.460, 52802.128 25/02/26,19:41:58,18,07,1, 12.0,1,1, 3.524, 10483.928, 404.465, 52802.108 25/02/26,19:41:58,19,07,1, 12.0,1,1, 3.524, 10483.931, 404.462, 52802.085 25/02/26,19:41:59,00,08,1, 11.9,1,1, 3.513, 10483.927, 404.462, 52802.085 25/02/26,19:41:59,01,08,1, 11.9,1,1, 3.513, 10483.914, 404.429, 52802.131 25/02/26,19:41:59,02,08,1, 11.9,1,1, 3.513, 10483.866, 404.406, 52802.031 25/02/26,19:41:59,03,08,1, 11.9,1,1, 3.513, 10483.845, 404.388, 52802.046 25/02/26,19:41:59,04,08,1, 11.9,1,1, 3.513, 10483.806, 404.390, 52802.017 25/02/26,19:41:59,05,08,1, 11.9,1,1, 3.513, 10483.812, 404.377, 52801.992 25/02/26,19:41:59,06,08,1, 11.9,1,1, 3.513, 10483.784, 404.354, 52801.997 25/02/26,19:41:59,07,08,1, 11.9,1,1, 3.513, 10483.743, 404.336, 52802.031 25/02/26,19:41:59,08,08,1, 11.9,1,1, 3.513, 10483.750, 404.332, 52801.922 25/02/26,19:41:59,09,08,1, 11.9,1,1, 3.513, 10483.726, 404.316, 52802.004 25/02/26,19:41:59,10,08,1, 11.9,1,1, 3.513, 10483.694, 404.293, 52801.995 25/02/26,19:41:59,11,08,1, 11.9,1,1, 3.513, 10483.695, 404.298, 52801.995 25/02/26,19:41:59,12,08,1, 11.9,1,1, 3.513, 10483.656, 404.303, 52802.065 25/02/26,19:41:59,13,08,1, 11.9,1,1, 3.513, 10483.650, 404.288, 52802.007 25/02/26,19:41:59,14,08,1, 11.9,1,1, 3.513, 10483.615, 404.269, 52801.993 25/02/26,19:41:59,15,08,1, 11.9,1,1, 3.513, 10483.625, 404.282, 52801.930 25/02/26,19:41:59,16,08,1, 11.9,1,1, 3.513, 10483.600, 404.241, 52801.948 25/02/26,19:41:59,17,08,1, 11.9,1,1, 3.513, 10483.583, 404.217, 52801.952 25/02/26,19:41:59,18,08,1, 11.9,1,1, 3.513, 10483.534, 404.238, 52801.992 25/02/26,19:41:59,19,08,1, 11.9,1,1, 3.513, 10483.518, 404.210, 52801.917 25/02/26,19:42:00,00,08,1, 11.9,1,1, 3.522, 10483.518, 404.210, 52801.917 25/02/26,19:42:00,01,08,1, 11.9,1,1, 3.522, 10483.493, 404.190, 52801.894 25/02/26,19:42:00,02,08,1, 11.9,1,1, 3.522, 10483.459, 404.198, 52801.860 25/02/26,19:42:00,03,08,1, 11.9,1,1, 3.522, 10483.446, 404.131, 52801.875 25/02/26,19:42:00,04,08,1, 11.9,1,1, 3.522, 10483.418, 404.123, 52801.890 25/02/26,19:42:00,05,08,1, 11.9,1,1, 3.522, 10483.410, 404.144, 52801.964 25/02/26,19:42:00,06,08,1, 11.9,1,1, 3.522, 10483.403, 404.210, 52802.015 25/02/26,19:42:00,07,08,1, 11.9,1,1, 3.522, 10483.366, 404.152, 52801.863 25/02/26,19:42:00,08,08,1, 11.9,1,1, 3.522, 10483.341, 404.086, 52801.800 25/02/26,19:42:00,09,08,1, 11.9,1,1, 3.522, 10483.322, 404.073, 52801.891 25/02/26,19:42:00,10,08,1, 11.9,1,1, 3.522, 10483.317, 404.113, 52801.903 25/02/26,19:42:00,11,08,1, 11.9,1,1, 3.522, 10483.280, 404.152, 52801.967 25/02/26,19:42:00,12,08,1, 11.9,1,1, 3.522, 10483.299, 404.095, 52801.994 25/02/26,19:42:00,13,08,1, 11.9,1,1, 3.522, 10483.276, 404.009, 52801.703 25/02/26,19:42:00,14,08,1, 11.9,1,1, 3.522, 10483.216, 404.017, 52801.736 25/02/26,19:42:00,15,08,1, 11.9,1,1, 3.522, 10483.214, 404.093, 52801.797 25/02/26,19:42:00,16,08,1, 11.9,1,1, 3.522, 10483.205, 404.112, 52801.867 25/02/26,19:42:00,17,08,1, 11.9,1,1, 3.522, 10483.201, 404.058, 52801.801 25/02/26,19:42:00,18,08,1, 11.9,1,1, 3.522, 10483.165, 403.992, 52801.829 25/02/26,19:42:00,19,08,1, 11.9,1,1, 3.522, 10483.132, 403.983, 52801.760 25/02/26,19:42:01,00,08,1, 11.9,1,1, 3.522, 10483.125, 403.983, 52801.760 25/02/26,19:42:01,01,08,1, 11.9,1,1, 3.522, 10483.118, 404.068, 52801.863 25/02/26,19:42:01,02,08,1, 11.9,1,1, 3.522, 10483.078, 403.988, 52801.751 25/02/26,19:42:01,03,08,1, 11.9,1,1, 3.522, 10483.051, 403.936, 52801.710 25/02/26,19:42:01,04,08,1, 11.9,1,1, 3.522, 10483.026, 403.949, 52801.780 25/02/26,19:42:01,05,08,1, 11.9,1,1, 3.522, 10483.025, 404.018, 52801.770 25/02/26,19:42:01,06,08,1, 11.9,1,1, 3.522, 10483.009, 404.041, 52801.818 25/02/26,19:42:01,07,08,1, 11.9,1,1, 3.522, 10482.986, 403.923, 52801.802 25/02/26,19:42:01,08,08,1, 11.9,1,1, 3.522, 10482.950, 403.885, 52801.663 25/02/26,19:42:01,09,08,1, 11.9,1,1, 3.522, 10482.933, 403.902, 52801.674 25/02/26,19:42:01,10,08,1, 11.9,1,1, 3.522, 10482.943, 403.966, 52801.716 25/02/26,19:42:01,11,08,1, 11.9,1,1, 3.522, 10482.918, 404.006, 52801.866 25/02/26,19:42:01,12,08,1, 11.9,1,1, 3.522, 10482.892, 403.886, 52801.787 25/02/26,19:42:01,13,08,1, 11.9,1,1, 3.522, 10482.843, 403.824, 52801.684 25/02/26,19:42:01,14,08,1, 11.9,1,1, 3.522, 10482.846, 403.874, 52801.810 25/02/26,19:42:01,15,08,1, 11.9,1,1, 3.522, 10482.847, 403.937, 52801.799 25/02/26,19:42:01,16,08,1, 11.9,1,1, 3.522, 10482.786, 403.895, 52801.763 25/02/26,19:42:01,17,08,1, 11.9,1,1, 3.522, 10482.779, 403.825, 52801.707 25/02/26,19:42:01,18,08,1, 11.9,1,1, 3.522, 10482.728, 403.758, 52801.577 25/02/26,19:42:01,19,08,1, 11.9,1,1, 3.522, 10482.712, 403.830, 52801.718 25/02/26,19:42:02,00,08,1, 11.9,1,1, 3.521, 10482.708, 403.830, 52801.718 25/02/26,19:42:02,01,08,1, 11.9,1,1, 3.521, 10482.682, 403.852, 52801.644 25/02/26,19:42:02,02,08,1, 11.9,1,1, 3.521, 10482.636, 403.735, 52801.623 25/02/26,19:42:02,03,08,1, 11.9,1,1, 3.521, 10482.621, 403.708, 52801.628 25/02/26,19:42:02,04,08,1, 11.9,1,1, 3.521, 10482.601, 403.775, 52801.684 25/02/26,19:42:02,05,08,1, 11.9,1,1, 3.521, 10482.605, 403.821, 52801.729 25/02/26,19:42:02,06,08,1, 11.9,1,1, 3.521, 10482.587, 403.768, 52801.619 25/02/26,19:42:02,07,08,1, 11.9,1,1, 3.521, 10482.499, 403.669, 52801.638 25/02/26,19:42:02,08,08,1, 11.9,1,1, 3.521, 10482.504, 403.631, 52801.570 25/02/26,19:42:02,09,08,1, 11.9,1,1, 3.521, 10482.471, 403.649, 52801.576 25/02/26,19:42:02,10,08,1, 11.9,1,1, 3.521, 10482.529, 403.716, 52801.538 25/02/26,19:42:02,11,08,1, 11.9,1,1, 3.521, 10482.435, 403.665, 52801.626 25/02/26,19:42:02,12,08,1, 11.9,1,1, 3.521, 10482.399, 403.593, 52801.600 25/02/26,19:42:02,13,08,1, 11.9,1,1, 3.521, 10482.363, 403.558, 52801.537 25/02/26,19:42:02,14,08,1, 11.9,1,1, 3.521, 10482.356, 403.589, 52801.574 25/02/26,19:42:02,15,08,1, 11.9,1,1, 3.521, 10482.365, 403.627, 52801.567 25/02/26,19:42:02,16,08,1, 11.9,1,1, 3.521, 10482.345, 403.600, 52801.542 25/02/26,19:42:02,17,08,1, 11.9,1,1, 3.521, 10482.302, 403.500, 52801.546 25/02/26,19:42:02,18,08,1, 11.9,1,1, 3.521, 10482.281, 403.474, 52801.493 25/02/26,19:42:02,19,08,1, 11.9,1,1, 3.521, 10482.269, 403.504, 52801.508 25/02/26,19:42:03,00,08,1, 11.8,1,1, 3.517, 10482.266, 403.504, 52801.508 25/02/26,19:42:03,01,08,1, 11.8,1,1, 3.517, 10482.229, 403.488, 52801.569 25/02/26,19:42:03,02,08,1, 11.8,1,1, 3.517, 10482.175, 403.435, 52801.553 25/02/26,19:42:03,03,08,1, 11.8,1,1, 3.517, 10482.153, 403.389, 52801.524 25/02/26,19:42:03,04,08,1, 11.8,1,1, 3.517, 10482.141, 403.447, 52801.532 25/02/26,19:42:03,05,08,1, 11.8,1,1, 3.517, 10482.164, 403.485, 52801.582 25/02/26,19:42:03,06,08,1, 11.8,1,1, 3.517, 10482.133, 403.468, 52801.555 25/02/26,19:42:03,07,08,1, 11.8,1,1, 3.517, 10482.066, 403.368, 52801.503 25/02/26,19:42:03,08,08,1, 11.8,1,1, 3.517, 10482.054, 403.319, 52801.358 25/02/26,19:42:03,09,08,1, 11.8,1,1, 3.517, 10482.065, 403.365, 52801.449 25/02/26,19:42:03,10,08,1, 11.8,1,1, 3.517, 10482.025, 403.413, 52801.628 25/02/26,19:42:03,11,08,1, 11.8,1,1, 3.517, 10482.035, 403.337, 52801.445 25/02/26,19:42:03,12,08,1, 11.8,1,1, 3.517, 10481.973, 403.248, 52801.361 25/02/26,19:42:03,13,08,1, 11.8,1,1, 3.517, 10481.929, 403.231, 52801.482 25/02/26,19:42:03,14,08,1, 11.8,1,1, 3.517, 10481.928, 403.312, 52801.491 25/02/26,19:42:03,15,08,1, 11.8,1,1, 3.517, 10481.944, 403.362, 52801.575 25/02/26,19:42:03,16,08,1, 11.8,1,1, 3.517, 10481.883, 403.301, 52801.532 25/02/26,19:42:03,17,08,1, 11.8,1,1, 3.517, 10481.860, 403.176, 52801.371 25/02/26,19:42:03,18,08,1, 11.8,1,1, 3.517, 10481.825, 403.173, 52801.382 25/02/26,19:42:03,19,08,1, 11.8,1,1, 3.517, 10481.838, 403.259, 52801.405 25/02/26,19:42:04,00,08,1, 11.8,1,1, 3.512, 10481.832, 403.259, 52801.405 25/02/26,19:42:04,01,08,1, 11.8,1,1, 3.512, 10481.786, 403.178, 52801.407 25/02/26,19:42:04,02,08,1, 11.8,1,1, 3.512, 10481.723, 403.122, 52801.356 25/02/26,19:42:04,03,08,1, 11.8,1,1, 3.512, 10481.722, 403.118, 52801.365 25/02/26,19:42:04,04,08,1, 11.8,1,1, 3.512, 10481.755, 403.189, 52801.358 25/02/26,19:42:04,05,08,1, 11.8,1,1, 3.512, 10481.728, 403.228, 52801.499 25/02/26,19:42:04,06,08,1, 11.8,1,1, 3.512, 10481.676, 403.123, 52801.382 25/02/26,19:42:04,07,08,1, 11.8,1,1, 3.512, 10481.648, 403.036, 52801.350 25/02/26,19:42:04,08,08,1, 11.8,1,1, 3.512, 10481.645, 403.057, 52801.418 25/02/26,19:42:04,09,08,1, 11.8,1,1, 3.512, 10481.657, 403.120, 52801.390 25/02/26,19:42:04,10,08,1, 11.8,1,1, 3.512, 10481.646, 403.148, 52801.374 25/02/26,19:42:04,11,08,1, 11.8,1,1, 3.512, 10481.575, 403.036, 52801.303 25/02/26,19:42:04,12,08,1, 11.8,1,1, 3.512, 10481.555, 402.983, 52801.252 25/02/26,19:42:04,13,08,1, 11.8,1,1, 3.512, 10481.592, 403.006, 52801.306 25/02/26,19:42:04,14,08,1, 11.8,1,1, 3.512, 10481.560, 403.064, 52801.308 25/02/26,19:42:04,15,08,1, 11.8,1,1, 3.512, 10481.527, 403.058, 52801.327 25/02/26,19:42:04,16,08,1, 11.8,1,1, 3.512, 10481.501, 402.991, 52801.303 25/02/26,19:42:04,17,08,1, 11.8,1,1, 3.512, 10481.489, 402.916, 52801.247 25/02/26,19:42:04,18,08,1, 11.8,1,1, 3.512, 10481.474, 402.943, 52801.262 25/02/26,19:42:04,19,08,1, 11.8,1,1, 3.512, 10481.478, 403.018, 52801.343 25/02/26,19:42:05,00,06,1, 12.0,1,1, 3.509, 10481.473, 403.018, 52801.343 25/02/26,19:42:05,01,06,1, 12.0,1,1, 3.509, 10481.434, 402.903, 52801.333 25/02/26,19:42:05,02,06,1, 12.0,1,1, 3.509, 10481.399, 402.853, 52801.264 25/02/26,19:42:05,03,06,1, 12.0,1,1, 3.509, 10481.387, 402.905, 52801.297 25/02/26,19:42:05,04,06,1, 12.0,1,1, 3.509, 10481.391, 402.929, 52801.287 25/02/26,19:42:05,05,06,1, 12.0,1,1, 3.509, 10481.376, 402.912, 52801.261 25/02/26,19:42:05,06,06,1, 12.0,1,1, 3.509, 10481.366, 402.832, 52801.228 25/02/26,19:42:05,07,06,1, 12.0,1,1, 3.509, 10481.306, 402.799, 52801.217 25/02/26,19:42:05,08,06,1, 12.0,1,1, 3.509, 10481.317, 402.835, 52801.209 25/02/26,19:42:05,09,06,1, 12.0,1,1, 3.509, 10481.323, 402.889, 52801.335 25/02/26,19:42:05,10,06,1, 12.0,1,1, 3.509, 10481.319, 402.839, 52801.216 25/02/26,19:42:05,11,06,1, 12.0,1,1, 3.509, 10481.244, 402.730, 52801.205 25/02/26,19:42:05,12,06,1, 12.0,1,1, 3.509, 10481.244, 402.722, 52801.172 25/02/26,19:42:05,13,06,1, 12.0,1,1, 3.509, 10481.255, 402.740, 52801.242 25/02/26,19:42:05,14,06,1, 12.0,1,1, 3.509, 10481.242, 402.805, 52801.305 25/02/26,19:42:05,15,06,1, 12.0,1,1, 3.509, 10481.228, 402.773, 52801.270 25/02/26,19:42:05,16,06,1, 12.0,1,1, 3.509, 10481.192, 402.676, 52801.191 25/02/26,19:42:05,17,06,1, 12.0,1,1, 3.509, 10481.180, 402.650, 52801.179 25/02/26,19:42:05,18,06,1, 12.0,1,1, 3.509, 10481.178, 402.749, 52801.190 25/02/26,19:42:05,19,06,1, 12.0,1,1, 3.509, 10481.158, 402.769, 52801.185 25/02/26,19:42:06,00,07,1, 11.9,1,1, 3.510, 10481.156, 402.769, 52801.185 25/02/26,19:42:06,01,07,1, 11.9,1,1, 3.510, 10481.133, 402.618, 52801.077 25/02/26,19:42:06,02,07,1, 11.9,1,1, 3.510, 10481.089, 402.631, 52801.055 25/02/26,19:42:06,03,07,1, 11.9,1,1, 3.510, 10481.138, 402.695, 52801.204 25/02/26,19:42:06,04,07,1, 11.9,1,1, 3.510, 10481.125, 402.716, 52801.123 25/02/26,19:42:06,05,07,1, 11.9,1,1, 3.510, 10481.102, 402.657, 52801.182 25/02/26,19:42:06,06,07,1, 11.9,1,1, 3.510, 10481.065, 402.570, 52801.131 25/02/26,19:42:06,07,07,1, 11.9,1,1, 3.510, 10481.024, 402.565, 52801.160 25/02/26,19:42:06,08,07,1, 11.9,1,1, 3.510, 10481.025, 402.666, 52801.266 25/02/26,19:42:06,09,07,1, 11.9,1,1, 3.510, 10481.033, 402.663, 52801.243 25/02/26,19:42:06,10,07,1, 11.9,1,1, 3.510, 10481.011, 402.591, 52801.190 25/02/26,19:42:06,11,07,1, 11.9,1,1, 3.510, 10480.995, 402.532, 52801.114 25/02/26,19:42:06,12,07,1, 11.9,1,1, 3.510, 10480.967, 402.546, 52801.031 25/02/26,19:42:06,13,07,1, 11.9,1,1, 3.510, 10480.973, 402.644, 52801.139 25/02/26,19:42:06,14,07,1, 11.9,1,1, 3.510, 10480.936, 402.650, 52801.288 25/02/26,19:42:06,15,07,1, 11.9,1,1, 3.510, 10480.961, 402.537, 52801.011 25/02/26,19:42:06,16,07,1, 11.9,1,1, 3.510, 10480.893, 402.479, 52801.042 25/02/26,19:42:06,17,07,1, 11.9,1,1, 3.510, 10480.893, 402.518, 52801.049 25/02/26,19:42:06,18,07,1, 11.9,1,1, 3.510, 10480.912, 402.623, 52801.106 25/02/26,19:42:06,19,07,1, 11.9,1,1, 3.510, 10480.910, 402.601, 52801.143 25/02/26,19:42:07,00,06,1, 11.9,1,1, 3.522, 10480.906, 402.601, 52801.143 25/02/26,19:42:07,01,06,1, 11.9,1,1, 3.522, 10480.811, 402.454, 52801.049 25/02/26,19:42:07,02,06,1, 11.9,1,1, 3.522, 10480.824, 402.509, 52801.077 25/02/26,19:42:07,03,06,1, 11.9,1,1, 3.522, 10480.833, 402.573, 52801.144 25/02/26,19:42:07,04,06,1, 11.9,1,1, 3.522, 10480.831, 402.550, 52801.057 25/02/26,19:42:07,05,06,1, 11.9,1,1, 3.522, 10480.802, 402.465, 52800.988 25/02/26,19:42:07,06,06,1, 11.9,1,1, 3.522, 10480.780, 402.399, 52800.955 25/02/26,19:42:07,07,06,1, 11.9,1,1, 3.522, 10480.779, 402.475, 52800.943 25/02/26,19:42:07,08,06,1, 11.9,1,1, 3.522, 10480.787, 402.538, 52801.120 25/02/26,19:42:07,09,06,1, 11.9,1,1, 3.522, 10480.770, 402.509, 52801.050 25/02/26,19:42:07,10,06,1, 11.9,1,1, 3.522, 10480.728, 402.424, 52801.024 25/02/26,19:42:07,11,06,1, 11.9,1,1, 3.522, 10480.708, 402.380, 52801.037 25/02/26,19:42:07,12,06,1, 11.9,1,1, 3.522, 10480.723, 402.435, 52801.006 25/02/26,19:42:07,13,06,1, 11.9,1,1, 3.522, 10480.708, 402.492, 52801.095 25/02/26,19:42:07,14,06,1, 11.9,1,1, 3.522, 10480.710, 402.454, 52801.020 25/02/26,19:42:07,15,06,1, 11.9,1,1, 3.522, 10480.666, 402.393, 52800.999 25/02/26,19:42:07,16,06,1, 11.9,1,1, 3.522, 10480.633, 402.345, 52800.940 25/02/26,19:42:07,17,06,1, 11.9,1,1, 3.522, 10480.626, 402.435, 52801.074 25/02/26,19:42:07,18,06,1, 11.9,1,1, 3.522, 10480.653, 402.471, 52801.056 25/02/26,19:42:07,19,06,1, 11.9,1,1, 3.522, 10480.599, 402.428, 52800.995 25/02/26,19:42:08,00,06,1, 11.9,1,1, 3.522, 10480.597, 402.428, 52800.995 25/02/26,19:42:08,01,06,1, 11.9,1,1, 3.522, 10480.559, 402.337, 52800.880 25/02/26,19:42:08,02,06,1, 11.9,1,1, 3.522, 10480.571, 402.393, 52800.963 25/02/26,19:42:08,03,06,1, 11.9,1,1, 3.522, 10480.544, 402.453, 52801.044 25/02/26,19:42:08,04,06,1, 11.9,1,1, 3.522, 10480.513, 402.438, 52801.130 25/02/26,19:42:08,05,06,1, 11.9,1,1, 3.522, 10480.456, 402.359, 52801.013 25/02/26,19:42:08,06,06,1, 11.9,1,1, 3.522, 10480.462, 402.343, 52800.960 25/02/26,19:42:08,07,06,1, 11.9,1,1, 3.522, 10480.455, 402.387, 52800.969 25/02/26,19:42:08,08,06,1, 11.9,1,1, 3.522, 10480.442, 402.477, 52801.073 25/02/26,19:42:08,09,06,1, 11.9,1,1, 3.522, 10480.423, 402.410, 52801.029 25/02/26,19:42:08,10,06,1, 11.9,1,1, 3.522, 10480.387, 402.352, 52801.041 25/02/26,19:42:08,11,06,1, 11.9,1,1, 3.522, 10480.349, 402.308, 52801.011 25/02/26,19:42:08,12,06,1, 11.9,1,1, 3.522, 10480.378, 402.375, 52801.018 25/02/26,19:42:08,13,06,1, 11.9,1,1, 3.522, 10480.382, 402.420, 52800.966 25/02/26,19:42:08,14,06,1, 11.9,1,1, 3.522, 10480.364, 402.400, 52800.933 25/02/26,19:42:08,15,06,1, 11.9,1,1, 3.522, 10480.304, 402.324, 52800.989 25/02/26,19:42:08,16,06,1, 11.9,1,1, 3.522, 10480.307, 402.315, 52800.853 25/02/26,19:42:08,17,06,1, 11.9,1,1, 3.522, 10480.274, 402.392, 52800.941 25/02/26,19:42:08,18,06,1, 11.9,1,1, 3.522, 10480.302, 402.415, 52801.021 25/02/26,19:42:08,19,06,1, 11.9,1,1, 3.522, 10480.274, 402.391, 52801.024 25/02/26,19:42:09,00,06,1, 11.9,1,1, 3.519, 10480.272, 402.391, 52801.024 25/02/26,19:42:09,01,06,1, 11.9,1,1, 3.519, 10480.197, 402.311, 52800.928 25/02/26,19:42:09,02,06,1, 11.9,1,1, 3.519, 10480.186, 402.367, 52800.971 25/02/26,19:42:09,03,06,1, 11.9,1,1, 3.519, 10480.189, 402.405, 52801.074 25/02/26,19:42:09,04,06,1, 11.9,1,1, 3.519, 10480.156, 402.361, 52801.004 25/02/26,19:42:09,05,06,1, 11.9,1,1, 3.519, 10480.145, 402.284, 52800.929 25/02/26,19:42:09,06,06,1, 11.9,1,1, 3.519, 10480.108, 402.273, 52800.934 25/02/26,19:42:09,07,06,1, 11.9,1,1, 3.519, 10480.121, 402.341, 52800.918 25/02/26,19:42:09,08,06,1, 11.9,1,1, 3.519, 10480.106, 402.389, 52800.980 25/02/26,19:42:09,09,06,1, 11.9,1,1, 3.519, 10480.092, 402.346, 52800.975 25/02/26,19:42:09,10,06,1, 11.9,1,1, 3.519, 10480.040, 402.272, 52800.959 25/02/26,19:42:09,11,06,1, 11.9,1,1, 3.519, 10480.060, 402.276, 52800.975 25/02/26,19:42:09,12,06,1, 11.9,1,1, 3.519, 10480.036, 402.321, 52800.970 25/02/26,19:42:09,13,06,1, 11.9,1,1, 3.519, 10480.028, 402.396, 52801.099 25/02/26,19:42:09,14,06,1, 11.9,1,1, 3.519, 10480.005, 402.321, 52801.026 25/02/26,19:42:09,15,06,1, 11.9,1,1, 3.519, 10479.976, 402.262, 52800.927 25/02/26,19:42:09,16,06,1, 11.9,1,1, 3.519, 10479.959, 402.263, 52800.920 25/02/26,19:42:09,17,06,1, 11.9,1,1, 3.519, 10479.938, 402.271, 52800.973 25/02/26,19:42:09,18,06,1, 11.9,1,1, 3.519, 10479.964, 402.358, 52801.068 25/02/26,19:42:09,19,06,1, 11.9,1,1, 3.519, 10479.930, 402.304, 52800.941 25/02/26,19:42:10,00,06,1, 12.0,1,1, 3.520, 10479.929, 402.304, 52800.941 25/02/26,19:42:10,01,06,1, 12.0,1,1, 3.520, 10479.905, 402.227, 52800.932 25/02/26,19:42:10,02,06,1, 12.0,1,1, 3.520, 10479.873, 402.292, 52800.943 25/02/26,19:42:10,03,06,1, 12.0,1,1, 3.520, 10479.886, 402.334, 52801.038 25/02/26,19:42:10,04,06,1, 12.0,1,1, 3.520, 10479.883, 402.289, 52801.051 25/02/26,19:42:10,05,06,1, 12.0,1,1, 3.520, 10479.830, 402.211, 52800.999 25/02/26,19:42:10,06,06,1, 12.0,1,1, 3.520, 10479.822, 402.182, 52800.925 25/02/26,19:42:10,07,06,1, 12.0,1,1, 3.520, 10479.801, 402.259, 52800.988 25/02/26,19:42:10,08,06,1, 12.0,1,1, 3.520, 10479.812, 402.335, 52801.032 25/02/26,19:42:10,09,06,1, 12.0,1,1, 3.520, 10479.805, 402.281, 52801.015 25/02/26,19:42:10,10,06,1, 12.0,1,1, 3.520, 10479.761, 402.171, 52800.910 25/02/26,19:42:10,11,06,1, 12.0,1,1, 3.520, 10479.737, 402.177, 52800.986 25/02/26,19:42:10,12,06,1, 12.0,1,1, 3.520, 10479.768, 402.247, 52800.965 25/02/26,19:42:10,13,06,1, 12.0,1,1, 3.520, 10479.784, 402.312, 52801.003 25/02/26,19:42:10,14,06,1, 12.0,1,1, 3.520, 10479.740, 402.243, 52800.973 25/02/26,19:42:10,15,06,1, 12.0,1,1, 3.520, 10479.708, 402.155, 52800.873 25/02/26,19:42:10,16,06,1, 12.0,1,1, 3.520, 10479.676, 402.150, 52800.922 25/02/26,19:42:10,17,06,1, 12.0,1,1, 3.520, 10479.688, 402.222, 52800.912 25/02/26,19:42:10,18,06,1, 12.0,1,1, 3.520, 10479.735, 402.271, 52800.976 25/02/26,19:42:10,19,06,1, 12.0,1,1, 3.520, 10479.678, 402.204, 52800.978 25/02/26,19:42:11,00,07,1, 11.9,1,1, 3.516, 10479.671, 402.204, 52800.978 25/02/26,19:42:11,01,07,1, 11.9,1,1, 3.516, 10479.648, 402.131, 52800.950 25/02/26,19:42:11,02,07,1, 11.9,1,1, 3.516, 10479.652, 402.203, 52800.998 25/02/26,19:42:11,03,07,1, 11.9,1,1, 3.516, 10479.668, 402.259, 52801.030 25/02/26,19:42:11,04,07,1, 11.9,1,1, 3.516, 10479.638, 402.198, 52800.960 25/02/26,19:42:11,05,07,1, 11.9,1,1, 3.516, 10479.587, 402.089, 52800.871 25/02/26,19:42:11,06,07,1, 11.9,1,1, 3.516, 10479.561, 402.101, 52800.906 25/02/26,19:42:11,07,07,1, 11.9,1,1, 3.516, 10479.591, 402.161, 52800.896 25/02/26,19:42:11,08,07,1, 11.9,1,1, 3.516, 10479.584, 402.190, 52800.957 25/02/26,19:42:11,09,07,1, 11.9,1,1, 3.516, 10479.564, 402.125, 52800.891 25/02/26,19:42:11,10,07,1, 11.9,1,1, 3.516, 10479.545, 402.072, 52800.841 25/02/26,19:42:11,11,07,1, 11.9,1,1, 3.516, 10479.536, 402.080, 52800.878 25/02/26,19:42:11,12,07,1, 11.9,1,1, 3.516, 10479.538, 402.127, 52800.951 25/02/26,19:42:11,13,07,1, 11.9,1,1, 3.516, 10479.518, 402.184, 52800.971 25/02/26,19:42:11,14,07,1, 11.9,1,1, 3.516, 10479.506, 402.123, 52800.945 25/02/26,19:42:11,15,07,1, 11.9,1,1, 3.516, 10479.452, 402.052, 52800.865 25/02/26,19:42:11,16,07,1, 11.9,1,1, 3.516, 10479.481, 402.058, 52800.874 25/02/26,19:42:11,17,07,1, 11.9,1,1, 3.516, 10479.468, 402.118, 52800.869 25/02/26,19:42:11,18,07,1, 11.9,1,1, 3.516, 10479.459, 402.151, 52800.975 25/02/26,19:42:11,19,07,1, 11.9,1,1, 3.516, 10479.443, 402.074, 52800.896 25/02/26,19:42:12,00,06,1, 11.9,1,1, 3.516, 10479.437, 402.074, 52800.896 25/02/26,19:42:12,01,06,1, 11.9,1,1, 3.516, 10479.404, 402.021, 52800.874 25/02/26,19:42:12,02,06,1, 11.9,1,1, 3.516, 10479.408, 402.072, 52800.871 25/02/26,19:42:12,03,06,1, 11.9,1,1, 3.516, 10479.426, 402.116, 52800.899 25/02/26,19:42:12,04,06,1, 11.9,1,1, 3.516, 10479.394, 402.064, 52800.891 25/02/26,19:42:12,05,06,1, 11.9,1,1, 3.516, 10479.353, 401.989, 52800.819 25/02/26,19:42:12,06,06,1, 11.9,1,1, 3.516, 10479.355, 402.012, 52800.860 25/02/26,19:42:12,07,06,1, 11.9,1,1, 3.516, 10479.348, 402.065, 52800.880 25/02/26,19:42:12,08,06,1, 11.9,1,1, 3.516, 10479.379, 402.089, 52800.945 25/02/26,19:42:12,09,06,1, 11.9,1,1, 3.516, 10479.334, 402.027, 52800.848 25/02/26,19:42:12,10,06,1, 11.9,1,1, 3.516, 10479.267, 401.952, 52800.814 25/02/26,19:42:12,11,06,1, 11.9,1,1, 3.516, 10479.289, 401.971, 52800.802 25/02/26,19:42:12,12,06,1, 11.9,1,1, 3.516, 10479.302, 402.042, 52800.856 25/02/26,19:42:12,13,06,1, 11.9,1,1, 3.516, 10479.276, 402.066, 52800.944 25/02/26,19:42:12,14,06,1, 11.9,1,1, 3.516, 10479.231, 401.979, 52800.855 25/02/26,19:42:12,15,06,1, 11.9,1,1, 3.516, 10479.210, 401.934, 52800.775 25/02/26,19:42:12,16,06,1, 11.9,1,1, 3.516, 10479.218, 401.926, 52800.755 25/02/26,19:42:12,17,06,1, 11.9,1,1, 3.516, 10479.217, 401.991, 52800.788 25/02/26,19:42:12,18,06,1, 11.9,1,1, 3.516, 10479.226, 402.029, 52800.922 25/02/26,19:42:12,19,06,1, 11.9,1,1, 3.516, 10479.177, 401.958, 52800.806 25/02/26,19:42:13,00,06,1, 11.9,1,1, 3.518, 10479.170, 401.958, 52800.806 25/02/26,19:42:13,01,06,1, 11.9,1,1, 3.518, 10479.147, 401.890, 52800.850 25/02/26,19:42:13,02,06,1, 11.9,1,1, 3.518, 10479.155, 401.996, 52800.887 25/02/26,19:42:13,03,06,1, 11.9,1,1, 3.518, 10479.149, 401.984, 52800.850 25/02/26,19:42:13,04,06,1, 11.9,1,1, 3.518, 10479.128, 401.912, 52800.828 25/02/26,19:42:13,05,06,1, 11.9,1,1, 3.518, 10479.103, 401.830, 52800.748 25/02/26,19:42:13,06,06,1, 11.9,1,1, 3.518, 10479.077, 401.864, 52800.774 25/02/26,19:42:13,07,06,1, 11.9,1,1, 3.518, 10479.096, 401.944, 52800.873 25/02/26,19:42:13,08,06,1, 11.9,1,1, 3.518, 10479.071, 401.959, 52800.896 25/02/26,19:42:13,09,06,1, 11.9,1,1, 3.518, 10479.063, 401.878, 52800.747 25/02/26,19:42:13,10,06,1, 11.9,1,1, 3.518, 10479.025, 401.809, 52800.761 25/02/26,19:42:13,11,06,1, 11.9,1,1, 3.518, 10479.036, 401.833, 52800.695 25/02/26,19:42:13,12,06,1, 11.9,1,1, 3.518, 10479.028, 401.903, 52800.833 25/02/26,19:42:13,13,06,1, 11.9,1,1, 3.518, 10479.021, 401.935, 52800.848 25/02/26,19:42:13,14,06,1, 11.9,1,1, 3.518, 10479.028, 401.850, 52800.800 25/02/26,19:42:13,15,06,1, 11.9,1,1, 3.518, 10478.974, 401.790, 52800.789 25/02/26,19:42:13,16,06,1, 11.9,1,1, 3.518, 10478.999, 401.808, 52800.774 25/02/26,19:42:13,17,06,1, 11.9,1,1, 3.518, 10479.000, 401.898, 52800.803 25/02/26,19:42:13,18,06,1, 11.9,1,1, 3.518, 10478.980, 401.866, 52800.768 25/02/26,19:42:13,19,06,1, 11.9,1,1, 3.518, 10478.980, 401.782, 52800.764 25/02/26,19:42:14,00,08,1, 11.9,1,1, 3.524, 10478.978, 401.782, 52800.764 25/02/26,19:42:14,01,08,1, 11.9,1,1, 3.524, 10478.944, 401.780, 52800.734 25/02/26,19:42:14,02,08,1, 11.9,1,1, 3.524, 10478.942, 401.840, 52800.761 25/02/26,19:42:14,03,08,1, 11.9,1,1, 3.524, 10478.914, 401.828, 52800.679 25/02/26,19:42:14,04,08,1, 11.9,1,1, 3.524, 10478.900, 401.769, 52800.741 25/02/26,19:42:14,05,08,1, 11.9,1,1, 3.524, 10478.869, 401.717, 52800.685 25/02/26,19:42:14,06,08,1, 11.9,1,1, 3.524, 10478.886, 401.740, 52800.735 25/02/26,19:42:14,07,08,1, 11.9,1,1, 3.524, 10478.883, 401.826, 52800.753 25/02/26,19:42:14,08,08,1, 11.9,1,1, 3.524, 10478.866, 401.798, 52800.799 25/02/26,19:42:14,09,08,1, 11.9,1,1, 3.524, 10478.828, 401.728, 52800.750 25/02/26,19:42:14,10,08,1, 11.9,1,1, 3.524, 10478.813, 401.696, 52800.697 25/02/26,19:42:14,11,08,1, 11.9,1,1, 3.524, 10478.807, 401.690, 52800.661 25/02/26,19:42:14,12,08,1, 11.9,1,1, 3.524, 10478.842, 401.797, 52800.748 25/02/26,19:42:14,13,08,1, 11.9,1,1, 3.524, 10478.840, 401.793, 52800.714 25/02/26,19:42:14,14,08,1, 11.9,1,1, 3.524, 10478.791, 401.699, 52800.662 25/02/26,19:42:14,15,08,1, 11.9,1,1, 3.524, 10478.794, 401.636, 52800.627 25/02/26,19:42:14,16,08,1, 11.9,1,1, 3.524, 10478.765, 401.706, 52800.697 25/02/26,19:42:14,17,08,1, 11.9,1,1, 3.524, 10478.801, 401.764, 52800.738 25/02/26,19:42:14,18,08,1, 11.9,1,1, 3.524, 10478.774, 401.772, 52800.797 25/02/26,19:42:14,19,08,1, 11.9,1,1, 3.524, 10478.720, 401.657, 52800.687 25/02/26,19:42:15,00,07,1, 11.9,1,1, 3.520, 10478.719, 401.657, 52800.687 25/02/26,19:42:15,01,07,1, 11.9,1,1, 3.520, 10478.719, 401.659, 52800.726 25/02/26,19:42:15,02,07,1, 11.9,1,1, 3.520, 10478.726, 401.764, 52800.711 25/02/26,19:42:15,03,07,1, 11.9,1,1, 3.520, 10478.707, 401.757, 52800.702 25/02/26,19:42:15,04,07,1, 11.9,1,1, 3.520, 10478.658, 401.634, 52800.606 25/02/26,19:42:15,05,07,1, 11.9,1,1, 3.520, 10478.631, 401.611, 52800.655 25/02/26,19:42:15,06,07,1, 11.9,1,1, 3.520, 10478.647, 401.654, 52800.684 25/02/26,19:42:15,07,07,1, 11.9,1,1, 3.520, 10478.657, 401.734, 52800.715 25/02/26,19:42:15,08,07,1, 11.9,1,1, 3.520, 10478.636, 401.726, 52800.669 25/02/26,19:42:15,09,07,1, 11.9,1,1, 3.520, 10478.619, 401.619, 52800.702 25/02/26,19:42:15,10,07,1, 11.9,1,1, 3.520, 10478.552, 401.590, 52800.695 25/02/26,19:42:15,11,07,1, 11.9,1,1, 3.520, 10478.621, 401.655, 52800.594 25/02/26,19:42:15,12,07,1, 11.9,1,1, 3.520, 10478.617, 401.699, 52800.613 25/02/26,19:42:15,13,07,1, 11.9,1,1, 3.520, 10478.605, 401.690, 52800.682 25/02/26,19:42:15,14,07,1, 11.9,1,1, 3.520, 10478.552, 401.631, 52800.630 25/02/26,19:42:15,15,07,1, 11.9,1,1, 3.520, 10478.506, 401.610, 52800.726 25/02/26,19:42:15,16,07,1, 11.9,1,1, 3.520, 10478.506, 401.632, 52800.692 25/02/26,19:42:15,17,07,1, 11.9,1,1, 3.520, 10478.507, 401.700, 52800.726 25/02/26,19:42:15,18,07,1, 11.9,1,1, 3.520, 10478.506, 401.714, 52800.707 25/02/26,19:42:15,19,07,1, 11.9,1,1, 3.520, 10478.484, 401.640, 52800.657 25/02/26,19:42:16,00,07,1, 12.0,1,1, 3.520, 10478.477, 401.640, 52800.657 25/02/26,19:42:16,01,07,1, 12.0,1,1, 3.520, 10478.460, 401.633, 52800.628 25/02/26,19:42:16,02,07,1, 12.0,1,1, 3.520, 10478.454, 401.708, 52800.707 25/02/26,19:42:16,03,07,1, 12.0,1,1, 3.520, 10478.459, 401.698, 52800.638 25/02/26,19:42:16,04,07,1, 12.0,1,1, 3.520, 10478.422, 401.642, 52800.689 25/02/26,19:42:16,05,07,1, 12.0,1,1, 3.520, 10478.391, 401.568, 52800.647 25/02/26,19:42:16,06,07,1, 12.0,1,1, 3.520, 10478.377, 401.633, 52800.659 25/02/26,19:42:16,07,07,1, 12.0,1,1, 3.520, 10478.406, 401.676, 52800.720 25/02/26,19:42:16,08,07,1, 12.0,1,1, 3.520, 10478.401, 401.693, 52800.682 25/02/26,19:42:16,09,07,1, 12.0,1,1, 3.520, 10478.360, 401.622, 52800.670 25/02/26,19:42:16,10,07,1, 12.0,1,1, 3.520, 10478.344, 401.558, 52800.571 25/02/26,19:42:16,11,07,1, 12.0,1,1, 3.520, 10478.334, 401.598, 52800.674 25/02/26,19:42:16,12,07,1, 12.0,1,1, 3.520, 10478.347, 401.663, 52800.658 25/02/26,19:42:16,13,07,1, 12.0,1,1, 3.520, 10478.313, 401.687, 52800.691 25/02/26,19:42:16,14,07,1, 12.0,1,1, 3.520, 10478.275, 401.615, 52800.629 25/02/26,19:42:16,15,07,1, 12.0,1,1, 3.520, 10478.254, 401.529, 52800.552 25/02/26,19:42:16,16,07,1, 12.0,1,1, 3.520, 10478.237, 401.542, 52800.614 25/02/26,19:42:16,17,07,1, 12.0,1,1, 3.520, 10478.266, 401.634, 52800.609 25/02/26,19:42:16,18,07,1, 12.0,1,1, 3.520, 10478.251, 401.665, 52800.706 25/02/26,19:42:16,19,07,1, 12.0,1,1, 3.520, 10478.243, 401.565, 52800.603 25/02/26,19:42:17,00,07,1, 11.9,1,1, 3.510, 10478.235, 401.565, 52800.603 25/02/26,19:42:17,01,07,1, 11.9,1,1, 3.510, 10478.217, 401.534, 52800.623 25/02/26,19:42:17,02,07,1, 11.9,1,1, 3.510, 10478.199, 401.617, 52800.733 25/02/26,19:42:17,03,07,1, 11.9,1,1, 3.510, 10478.201, 401.655, 52800.738 25/02/26,19:42:17,04,07,1, 11.9,1,1, 3.510, 10478.171, 401.565, 52800.621 25/02/26,19:42:17,05,07,1, 11.9,1,1, 3.510, 10478.173, 401.497, 52800.549 25/02/26,19:42:17,06,07,1, 11.9,1,1, 3.510, 10478.167, 401.506, 52800.540 25/02/26,19:42:17,07,07,1, 11.9,1,1, 3.510, 10478.164, 401.562, 52800.597 25/02/26,19:42:17,08,07,1, 11.9,1,1, 3.510, 10478.165, 401.597, 52800.623 25/02/26,19:42:17,09,07,1, 11.9,1,1, 3.510, 10478.139, 401.534, 52800.652 25/02/26,19:42:17,10,07,1, 11.9,1,1, 3.510, 10478.091, 401.471, 52800.592 25/02/26,19:42:17,11,07,1, 11.9,1,1, 3.510, 10478.099, 401.477, 52800.594 25/02/26,19:42:17,12,07,1, 11.9,1,1, 3.510, 10478.097, 401.522, 52800.647 25/02/26,19:42:17,13,07,1, 11.9,1,1, 3.510, 10478.119, 401.543, 52800.620 25/02/26,19:42:17,14,07,1, 11.9,1,1, 3.510, 10478.088, 401.487, 52800.624 25/02/26,19:42:17,15,07,1, 11.9,1,1, 3.510, 10478.048, 401.404, 52800.541 25/02/26,19:42:17,16,07,1, 11.9,1,1, 3.510, 10478.036, 401.416, 52800.599 25/02/26,19:42:17,17,07,1, 11.9,1,1, 3.510, 10478.040, 401.448, 52800.634 25/02/26,19:42:17,18,07,1, 11.9,1,1, 3.510, 10478.060, 401.490, 52800.661 25/02/26,19:42:17,19,07,1, 11.9,1,1, 3.510, 10478.035, 401.463, 52800.586 25/02/26,19:42:18,00,06,1, 11.9,1,1, 3.520, 10478.027, 401.463, 52800.586 25/02/26,19:42:18,01,06,1, 11.9,1,1, 3.520, 10477.994, 401.362, 52800.531 25/02/26,19:42:18,02,06,1, 11.9,1,1, 3.520, 10478.010, 401.402, 52800.605 25/02/26,19:42:18,03,06,1, 11.9,1,1, 3.520, 10478.034, 401.452, 52800.660 25/02/26,19:42:18,04,06,1, 11.9,1,1, 3.520, 10477.992, 401.392, 52800.554 25/02/26,19:42:18,05,06,1, 11.9,1,1, 3.520, 10477.956, 401.294, 52800.575 25/02/26,19:42:18,06,06,1, 11.9,1,1, 3.520, 10477.926, 401.301, 52800.533 25/02/26,19:42:18,07,06,1, 11.9,1,1, 3.520, 10477.970, 401.370, 52800.528 25/02/26,19:42:18,08,06,1, 11.9,1,1, 3.520, 10477.957, 401.382, 52800.685 25/02/26,19:42:18,09,06,1, 11.9,1,1, 3.520, 10477.936, 401.336, 52800.662 25/02/26,19:42:18,10,06,1, 11.9,1,1, 3.520, 10477.904, 401.248, 52800.558 25/02/26,19:42:18,11,06,1, 11.9,1,1, 3.520, 10477.905, 401.220, 52800.526 25/02/26,19:42:18,12,06,1, 11.9,1,1, 3.520, 10477.893, 401.291, 52800.583 25/02/26,19:42:18,13,06,1, 11.9,1,1, 3.520, 10477.917, 401.329, 52800.586 25/02/26,19:42:18,14,06,1, 11.9,1,1, 3.520, 10477.874, 401.237, 52800.523 25/02/26,19:42:18,15,06,1, 11.9,1,1, 3.520, 10477.863, 401.143, 52800.497 25/02/26,19:42:18,16,06,1, 11.9,1,1, 3.520, 10477.868, 401.157, 52800.448 25/02/26,19:42:18,17,06,1, 11.9,1,1, 3.520, 10477.878, 401.213, 52800.482 25/02/26,19:42:18,18,06,1, 11.9,1,1, 3.520, 10477.857, 401.262, 52800.544 25/02/26,19:42:18,19,06,1, 11.9,1,1, 3.520, 10477.836, 401.167, 52800.481 25/02/26,19:42:19,00,06,1, 11.9,1,1, 3.520, 10477.835, 401.167, 52800.481 25/02/26,19:42:19,01,06,1, 11.9,1,1, 3.520, 10477.811, 401.089, 52800.494 25/02/26,19:42:19,02,06,1, 11.9,1,1, 3.520, 10477.806, 401.153, 52800.535 25/02/26,19:42:19,03,06,1, 11.9,1,1, 3.520, 10477.831, 401.161, 52800.573 25/02/26,19:42:19,04,06,1, 11.9,1,1, 3.520, 10477.791, 401.104, 52800.526 25/02/26,19:42:19,05,06,1, 11.9,1,1, 3.520, 10477.787, 401.032, 52800.502 25/02/26,19:42:19,06,06,1, 11.9,1,1, 3.520, 10477.766, 401.033, 52800.406 25/02/26,19:42:19,07,06,1, 11.9,1,1, 3.520, 10477.745, 401.089, 52800.428 25/02/26,19:42:19,08,06,1, 11.9,1,1, 3.520, 10477.774, 401.126, 52800.510 25/02/26,19:42:19,09,06,1, 11.9,1,1, 3.520, 10477.745, 401.079, 52800.458 25/02/26,19:42:19,10,06,1, 11.9,1,1, 3.520, 10477.726, 400.993, 52800.400 25/02/26,19:42:19,11,06,1, 11.9,1,1, 3.520, 10477.718, 400.946, 52800.441 25/02/26,19:42:19,12,06,1, 11.9,1,1, 3.520, 10477.719, 401.042, 52800.518 25/02/26,19:42:19,13,06,1, 11.9,1,1, 3.520, 10477.705, 401.061, 52800.575 25/02/26,19:42:19,14,06,1, 11.9,1,1, 3.520, 10477.702, 401.023, 52800.547 25/02/26,19:42:19,15,06,1, 11.9,1,1, 3.520, 10477.672, 400.933, 52800.381 25/02/26,19:42:19,16,06,1, 11.9,1,1, 3.520, 10477.660, 400.932, 52800.446 25/02/26,19:42:19,17,06,1, 11.9,1,1, 3.520, 10477.678, 400.992, 52800.493 25/02/26,19:42:19,18,06,1, 11.9,1,1, 3.520, 10477.663, 401.030, 52800.524 25/02/26,19:42:19,19,06,1, 11.9,1,1, 3.520, 10477.638, 400.975, 52800.485 25/02/26,19:42:20,00,06,1, 11.9,1,1, 3.518, 10477.635, 400.975, 52800.485 25/02/26,19:42:20,01,06,1, 11.9,1,1, 3.518, 10477.566, 400.869, 52800.350 25/02/26,19:42:20,02,06,1, 11.9,1,1, 3.518, 10477.599, 400.952, 52800.397 25/02/26,19:42:20,03,06,1, 11.9,1,1, 3.518, 10477.635, 400.979, 52800.411 25/02/26,19:42:20,04,06,1, 11.9,1,1, 3.518, 10477.589, 400.927, 52800.457 25/02/26,19:42:20,05,06,1, 11.9,1,1, 3.518, 10477.584, 400.833, 52800.438 25/02/26,19:42:20,06,06,1, 11.9,1,1, 3.518, 10477.578, 400.816, 52800.454 25/02/26,19:42:20,07,06,1, 11.9,1,1, 3.518, 10477.597, 400.876, 52800.432 25/02/26,19:42:20,08,06,1, 11.9,1,1, 3.518, 10477.597, 400.925, 52800.436 25/02/26,19:42:20,09,06,1, 11.9,1,1, 3.518, 10477.591, 400.908, 52800.434 25/02/26,19:42:20,10,06,1, 11.9,1,1, 3.518, 10477.589, 400.824, 52800.403 25/02/26,19:42:20,11,06,1, 11.9,1,1, 3.518, 10477.550, 400.775, 52800.419 25/02/26,19:42:20,12,06,1, 11.9,1,1, 3.518, 10477.581, 400.840, 52800.424 25/02/26,19:42:20,13,06,1, 11.9,1,1, 3.518, 10477.597, 400.875, 52800.434 25/02/26,19:42:20,14,06,1, 11.9,1,1, 3.518, 10477.562, 400.817, 52800.391 25/02/26,19:42:20,15,06,1, 11.9,1,1, 3.518, 10477.566, 400.777, 52800.365 25/02/26,19:42:20,16,06,1, 11.9,1,1, 3.518, 10477.537, 400.725, 52800.334 25/02/26,19:42:20,17,06,1, 11.9,1,1, 3.518, 10477.543, 400.748, 52800.385 25/02/26,19:42:20,18,06,1, 11.9,1,1, 3.518, 10477.534, 400.855, 52800.492 25/02/26,19:42:20,19,06,1, 11.9,1,1, 3.518, 10477.554, 400.797, 52800.475 25/02/26,19:42:21,00,06,1, 11.9,1,1, 3.523, 10477.551, 400.797, 52800.475 25/02/26,19:42:21,01,06,1, 11.9,1,1, 3.523, 10477.514, 400.702, 52800.332 25/02/26,19:42:21,02,06,1, 11.9,1,1, 3.523, 10477.510, 400.734, 52800.443 25/02/26,19:42:21,03,06,1, 11.9,1,1, 3.523, 10477.501, 400.816, 52800.507 25/02/26,19:42:21,04,06,1, 11.9,1,1, 3.523, 10477.515, 400.794, 52800.525 25/02/26,19:42:21,05,06,1, 11.9,1,1, 3.523, 10477.494, 400.736, 52800.463 25/02/26,19:42:21,06,06,1, 11.9,1,1, 3.523, 10477.476, 400.644, 52800.300 25/02/26,19:42:21,07,06,1, 11.9,1,1, 3.523, 10477.461, 400.697, 52800.389 25/02/26,19:42:21,08,06,1, 11.9,1,1, 3.523, 10477.479, 400.781, 52800.429 25/02/26,19:42:21,09,06,1, 11.9,1,1, 3.523, 10477.492, 400.781, 52800.437 25/02/26,19:42:21,10,06,1, 11.9,1,1, 3.523, 10477.464, 400.684, 52800.314 25/02/26,19:42:21,11,06,1, 11.9,1,1, 3.523, 10477.418, 400.644, 52800.338 25/02/26,19:42:21,12,06,1, 11.9,1,1, 3.523, 10477.428, 400.651, 52800.395 25/02/26,19:42:21,13,06,1, 11.9,1,1, 3.523, 10477.453, 400.724, 52800.496 25/02/26,19:42:21,14,06,1, 11.9,1,1, 3.523, 10477.449, 400.762, 52800.533 25/02/26,19:42:21,15,06,1, 11.9,1,1, 3.523, 10477.433, 400.655, 52800.392 25/02/26,19:42:21,16,06,1, 11.9,1,1, 3.523, 10477.407, 400.599, 52800.372 25/02/26,19:42:21,17,06,1, 11.9,1,1, 3.523, 10477.393, 400.611, 52800.370 25/02/26,19:42:21,18,06,1, 11.9,1,1, 3.523, 10477.410, 400.701, 52800.487 25/02/26,19:42:21,19,06,1, 11.9,1,1, 3.523, 10477.433, 400.713, 52800.421 25/02/26,19:42:22,00,07,1, 11.9,1,1, 3.520, 10477.426, 400.713, 52800.421 25/02/26,19:42:22,01,07,1, 11.9,1,1, 3.520, 10477.363, 400.575, 52800.353 25/02/26,19:42:22,02,07,1, 11.9,1,1, 3.520, 10477.390, 400.582, 52800.339 25/02/26,19:42:22,03,07,1, 11.9,1,1, 3.520, 10477.403, 400.679, 52800.383 25/02/26,19:42:22,04,07,1, 11.9,1,1, 3.520, 10477.399, 400.690, 52800.388 25/02/26,19:42:22,05,07,1, 11.9,1,1, 3.520, 10477.390, 400.622, 52800.448 25/02/26,19:42:22,06,07,1, 11.9,1,1, 3.520, 10477.356, 400.554, 52800.376 25/02/26,19:42:22,07,07,1, 11.9,1,1, 3.520, 10477.348, 400.568, 52800.368 25/02/26,19:42:22,08,07,1, 11.9,1,1, 3.520, 10477.353, 400.624, 52800.392 25/02/26,19:42:22,09,07,1, 11.9,1,1, 3.520, 10477.367, 400.643, 52800.482 25/02/26,19:42:22,10,07,1, 11.9,1,1, 3.520, 10477.334, 400.600, 52800.369 25/02/26,19:42:22,11,07,1, 11.9,1,1, 3.520, 10477.342, 400.534, 52800.299 25/02/26,19:42:22,12,07,1, 11.9,1,1, 3.520, 10477.330, 400.519, 52800.300 25/02/26,19:42:22,13,07,1, 11.9,1,1, 3.520, 10477.319, 400.601, 52800.440 25/02/26,19:42:22,14,07,1, 11.9,1,1, 3.520, 10477.336, 400.628, 52800.453 25/02/26,19:42:22,15,07,1, 11.9,1,1, 3.520, 10477.290, 400.585, 52800.440 25/02/26,19:42:22,16,07,1, 11.9,1,1, 3.520, 10477.281, 400.504, 52800.340 25/02/26,19:42:22,17,07,1, 11.9,1,1, 3.520, 10477.267, 400.477, 52800.283 25/02/26,19:42:22,18,07,1, 11.9,1,1, 3.520, 10477.283, 400.563, 52800.435 25/02/26,19:42:22,19,07,1, 11.9,1,1, 3.520, 10477.270, 400.600, 52800.410 25/02/26,19:42:23,00,06,1, 11.9,1,1, 3.521, 10477.268, 400.600, 52800.410 25/02/26,19:42:23,01,06,1, 11.9,1,1, 3.521, 10477.241, 400.472, 52800.340 25/02/26,19:42:23,02,06,1, 11.9,1,1, 3.521, 10477.209, 400.469, 52800.344 25/02/26,19:42:23,03,06,1, 11.9,1,1, 3.521, 10477.235, 400.557, 52800.378 25/02/26,19:42:23,04,06,1, 11.9,1,1, 3.521, 10477.226, 400.570, 52800.440 25/02/26,19:42:23,05,06,1, 11.9,1,1, 3.521, 10477.229, 400.493, 52800.424 25/02/26,19:42:23,06,06,1, 11.9,1,1, 3.521, 10477.179, 400.417, 52800.345 25/02/26,19:42:23,07,06,1, 11.9,1,1, 3.521, 10477.180, 400.426, 52800.389 25/02/26,19:42:23,08,06,1, 11.9,1,1, 3.521, 10477.184, 400.512, 52800.425 25/02/26,19:42:23,09,06,1, 11.9,1,1, 3.521, 10477.168, 400.529, 52800.381 25/02/26,19:42:23,10,06,1, 11.9,1,1, 3.521, 10477.173, 400.497, 52800.366 25/02/26,19:42:23,11,06,1, 11.9,1,1, 3.521, 10477.117, 400.402, 52800.280 25/02/26,19:42:23,12,06,1, 11.9,1,1, 3.521, 10477.117, 400.420, 52800.392 25/02/26,19:42:23,13,06,1, 11.9,1,1, 3.521, 10477.137, 400.461, 52800.377 25/02/26,19:42:23,14,06,1, 11.9,1,1, 3.521, 10477.139, 400.531, 52800.443 25/02/26,19:42:23,15,06,1, 11.9,1,1, 3.521, 10477.083, 400.445, 52800.479 25/02/26,19:42:23,16,06,1, 11.9,1,1, 3.521, 10477.070, 400.403, 52800.440 25/02/26,19:42:23,17,06,1, 11.9,1,1, 3.521, 10477.069, 400.390, 52800.359 25/02/26,19:42:23,18,06,1, 11.9,1,1, 3.521, 10477.059, 400.437, 52800.380 25/02/26,19:42:23,19,06,1, 11.9,1,1, 3.521, 10477.083, 400.493, 52800.468 25/02/26,19:42:24,00,06,1, 11.9,1,1, 3.523, 10477.076, 400.493, 52800.468 25/02/26,19:42:24,01,06,1, 11.9,1,1, 3.523, 10477.027, 400.395, 52800.335 25/02/26,19:42:24,02,06,1, 11.9,1,1, 3.523, 10476.983, 400.385, 52800.301 25/02/26,19:42:24,03,06,1, 11.9,1,1, 3.523, 10476.996, 400.419, 52800.384 25/02/26,19:42:24,04,06,1, 11.9,1,1, 3.523, 10477.015, 400.476, 52800.363 25/02/26,19:42:24,05,06,1, 11.9,1,1, 3.523, 10477.010, 400.451, 52800.369 25/02/26,19:42:24,06,06,1, 11.9,1,1, 3.523, 10476.953, 400.392, 52800.410 25/02/26,19:42:24,07,06,1, 11.9,1,1, 3.523, 10476.933, 400.357, 52800.393 25/02/26,19:42:24,08,06,1, 11.9,1,1, 3.523, 10476.943, 400.392, 52800.348 25/02/26,19:42:24,09,06,1, 11.9,1,1, 3.523, 10476.982, 400.475, 52800.436 25/02/26,19:42:24,10,06,1, 11.9,1,1, 3.523, 10476.953, 400.486, 52800.480 25/02/26,19:42:24,11,06,1, 11.9,1,1, 3.523, 10476.916, 400.393, 52800.302 25/02/26,19:42:24,12,06,1, 11.9,1,1, 3.523, 10476.879, 400.330, 52800.278 25/02/26,19:42:24,13,06,1, 11.9,1,1, 3.523, 10476.911, 400.390, 52800.320 25/02/26,19:42:24,14,06,1, 11.9,1,1, 3.523, 10476.886, 400.493, 52800.445 25/02/26,19:42:24,15,06,1, 11.9,1,1, 3.523, 10476.894, 400.466, 52800.451 25/02/26,19:42:24,16,06,1, 11.9,1,1, 3.523, 10476.880, 400.363, 52800.374 25/02/26,19:42:24,17,06,1, 11.9,1,1, 3.523, 10476.831, 400.334, 52800.376 25/02/26,19:42:24,18,06,1, 11.9,1,1, 3.523, 10476.840, 400.360, 52800.380 25/02/26,19:42:24,19,06,1, 11.9,1,1, 3.523, 10476.838, 400.423, 52800.418 25/02/26,19:42:25,00,06,1, 11.9,1,1, 3.519, 10476.834, 400.423, 52800.418 25/02/26,19:42:25,01,06,1, 11.9,1,1, 3.519, 10476.804, 400.384, 52800.458 25/02/26,19:42:25,02,06,1, 11.9,1,1, 3.519, 10476.770, 400.299, 52800.376 25/02/26,19:42:25,03,06,1, 11.9,1,1, 3.519, 10476.793, 400.356, 52800.396 25/02/26,19:42:25,04,06,1, 11.9,1,1, 3.519, 10476.788, 400.422, 52800.388 25/02/26,19:42:25,05,06,1, 11.9,1,1, 3.519, 10476.795, 400.436, 52800.415 25/02/26,19:42:25,06,06,1, 11.9,1,1, 3.519, 10476.756, 400.388, 52800.414 25/02/26,19:42:25,07,06,1, 11.9,1,1, 3.519, 10476.746, 400.318, 52800.331 25/02/26,19:42:25,08,06,1, 11.9,1,1, 3.519, 10476.739, 400.324, 52800.373 25/02/26,19:42:25,09,06,1, 11.9,1,1, 3.519, 10476.721, 400.383, 52800.407 25/02/26,19:42:25,10,06,1, 11.9,1,1, 3.519, 10476.747, 400.431, 52800.365 25/02/26,19:42:25,11,06,1, 11.9,1,1, 3.519, 10476.722, 400.388, 52800.377 25/02/26,19:42:25,12,06,1, 11.9,1,1, 3.519, 10476.686, 400.297, 52800.280 25/02/26,19:42:25,13,06,1, 11.9,1,1, 3.519, 10476.672, 400.309, 52800.358 25/02/26,19:42:25,14,06,1, 11.9,1,1, 3.519, 10476.676, 400.371, 52800.462 25/02/26,19:42:25,15,06,1, 11.9,1,1, 3.519, 10476.693, 400.419, 52800.454 25/02/26,19:42:25,16,06,1, 11.9,1,1, 3.519, 10476.677, 400.405, 52800.428 25/02/26,19:42:25,17,06,1, 11.9,1,1, 3.519, 10476.630, 400.298, 52800.405 25/02/26,19:42:25,18,06,1, 11.9,1,1, 3.519, 10476.627, 400.275, 52800.313 25/02/26,19:42:25,19,06,1, 11.9,1,1, 3.519, 10476.626, 400.341, 52800.339 25/02/26,19:42:26,00,07,1, 12.0,1,1, 3.522, 10476.625, 400.341, 52800.339 25/02/26,19:42:26,01,07,1, 12.0,1,1, 3.522, 10476.585, 400.398, 52800.436 25/02/26,19:42:26,02,07,1, 12.0,1,1, 3.522, 10476.579, 400.295, 52800.381 25/02/26,19:42:26,03,07,1, 12.0,1,1, 3.522, 10476.546, 400.281, 52800.354 25/02/26,19:42:26,04,07,1, 12.0,1,1, 3.522, 10476.562, 400.334, 52800.387 25/02/26,19:42:26,05,07,1, 12.0,1,1, 3.522, 10476.583, 400.391, 52800.459 25/02/26,19:42:26,06,07,1, 12.0,1,1, 3.522, 10476.557, 400.373, 52800.394 25/02/26,19:42:26,07,07,1, 12.0,1,1, 3.522, 10476.537, 400.288, 52800.365 25/02/26,19:42:26,08,07,1, 12.0,1,1, 3.522, 10476.516, 400.244, 52800.331 25/02/26,19:42:26,09,07,1, 12.0,1,1, 3.522, 10476.500, 400.311, 52800.464 25/02/26,19:42:26,10,07,1, 12.0,1,1, 3.522, 10476.496, 400.368, 52800.496 25/02/26,19:42:26,11,07,1, 12.0,1,1, 3.522, 10476.482, 400.359, 52800.417 25/02/26,19:42:26,12,07,1, 12.0,1,1, 3.522, 10476.476, 400.313, 52800.406 25/02/26,19:42:26,13,07,1, 12.0,1,1, 3.522, 10476.416, 400.258, 52800.345 25/02/26,19:42:26,14,07,1, 12.0,1,1, 3.522, 10476.433, 400.289, 52800.364 25/02/26,19:42:26,15,07,1, 12.0,1,1, 3.522, 10476.431, 400.358, 52800.438 25/02/26,19:42:26,16,07,1, 12.0,1,1, 3.522, 10476.406, 400.378, 52800.417 25/02/26,19:42:26,17,07,1, 12.0,1,1, 3.522, 10476.409, 400.308, 52800.413 25/02/26,19:42:26,18,07,1, 12.0,1,1, 3.522, 10476.380, 400.262, 52800.232 25/02/26,19:42:26,19,07,1, 12.0,1,1, 3.522, 10476.397, 400.284, 52800.332 25/02/26,19:42:27,00,07,1, 11.9,1,1, 3.511, 10476.391, 400.284, 52800.332 25/02/26,19:42:27,01,07,1, 11.9,1,1, 3.511, 10476.365, 400.381, 52800.416 25/02/26,19:42:27,02,07,1, 11.9,1,1, 3.511, 10476.354, 400.341, 52800.433 25/02/26,19:42:27,03,07,1, 11.9,1,1, 3.511, 10476.316, 400.282, 52800.392 25/02/26,19:42:27,04,07,1, 11.9,1,1, 3.511, 10476.284, 400.247, 52800.342 25/02/26,19:42:27,05,07,1, 11.9,1,1, 3.511, 10476.294, 400.380, 52800.507 25/02/26,19:42:27,06,07,1, 11.9,1,1, 3.511, 10476.312, 400.402, 52800.477 25/02/26,19:42:27,07,07,1, 11.9,1,1, 3.511, 10476.296, 400.332, 52800.334 25/02/26,19:42:27,08,07,1, 11.9,1,1, 3.511, 10476.267, 400.254, 52800.413 25/02/26,19:42:27,09,07,1, 11.9,1,1, 3.511, 10476.239, 400.267, 52800.402 25/02/26,19:42:27,10,07,1, 11.9,1,1, 3.511, 10476.255, 400.332, 52800.397 25/02/26,19:42:27,11,07,1, 11.9,1,1, 3.511, 10476.275, 400.400, 52800.426 25/02/26,19:42:27,12,07,1, 11.9,1,1, 3.511, 10476.214, 400.339, 52800.422 25/02/26,19:42:27,13,07,1, 11.9,1,1, 3.511, 10476.195, 400.279, 52800.388 25/02/26,19:42:27,14,07,1, 11.9,1,1, 3.511, 10476.156, 400.242, 52800.345 25/02/26,19:42:27,15,07,1, 11.9,1,1, 3.511, 10476.167, 400.348, 52800.463 25/02/26,19:42:27,16,07,1, 11.9,1,1, 3.511, 10476.195, 400.379, 52800.509 25/02/26,19:42:27,17,07,1, 11.9,1,1, 3.511, 10476.163, 400.338, 52800.421 25/02/26,19:42:27,18,07,1, 11.9,1,1, 3.511, 10476.143, 400.278, 52800.376 25/02/26,19:42:27,19,07,1, 11.9,1,1, 3.511, 10476.107, 400.243, 52800.307 25/02/26,19:42:28,00,07,1, 12.0,1,1, 3.520, 10476.099, 400.243, 52800.307 25/02/26,19:42:28,01,07,1, 12.0,1,1, 3.520, 10476.113, 400.363, 52800.437 25/02/26,19:42:28,02,07,1, 12.0,1,1, 3.520, 10476.136, 400.367, 52800.404 25/02/26,19:42:28,03,07,1, 12.0,1,1, 3.520, 10476.084, 400.272, 52800.324 25/02/26,19:42:28,04,07,1, 12.0,1,1, 3.520, 10476.056, 400.211, 52800.370 25/02/26,19:42:28,05,07,1, 12.0,1,1, 3.520, 10476.041, 400.256, 52800.370 25/02/26,19:42:28,06,07,1, 12.0,1,1, 3.520, 10476.046, 400.345, 52800.417 25/02/26,19:42:28,07,07,1, 12.0,1,1, 3.520, 10476.050, 400.358, 52800.462 25/02/26,19:42:28,08,07,1, 12.0,1,1, 3.520, 10476.026, 400.268, 52800.356 25/02/26,19:42:28,09,07,1, 12.0,1,1, 3.520, 10475.977, 400.199, 52800.361 25/02/26,19:42:28,10,07,1, 12.0,1,1, 3.520, 10475.986, 400.225, 52800.399 25/02/26,19:42:28,11,07,1, 12.0,1,1, 3.520, 10475.977, 400.334, 52800.479 25/02/26,19:42:28,12,07,1, 12.0,1,1, 3.520, 10475.970, 400.354, 52800.402 25/02/26,19:42:28,13,07,1, 12.0,1,1, 3.520, 10475.947, 400.289, 52800.348 25/02/26,19:42:28,14,07,1, 12.0,1,1, 3.520, 10475.875, 400.219, 52800.284 25/02/26,19:42:28,15,07,1, 12.0,1,1, 3.520, 10475.853, 400.247, 52800.432 25/02/26,19:42:28,16,07,1, 12.0,1,1, 3.520, 10475.911, 400.307, 52800.377 25/02/26,19:42:28,17,07,1, 12.0,1,1, 3.520, 10475.904, 400.366, 52800.452 25/02/26,19:42:28,18,07,1, 12.0,1,1, 3.520, 10475.880, 400.299, 52800.408 25/02/26,19:42:28,19,07,1, 12.0,1,1, 3.520, 10475.814, 400.231, 52800.285 25/02/26,19:42:29,00,06,1, 12.0,1,1, 3.514, 10475.807, 400.231, 52800.285 25/02/26,19:42:29,01,06,1, 12.0,1,1, 3.514, 10475.822, 400.296, 52800.361 25/02/26,19:42:29,02,06,1, 12.0,1,1, 3.514, 10475.824, 400.329, 52800.455 25/02/26,19:42:29,03,06,1, 12.0,1,1, 3.514, 10475.805, 400.326, 52800.495 25/02/26,19:42:29,04,06,1, 12.0,1,1, 3.514, 10475.760, 400.231, 52800.342 25/02/26,19:42:29,05,06,1, 12.0,1,1, 3.514, 10475.750, 400.210, 52800.354 25/02/26,19:42:29,06,06,1, 12.0,1,1, 3.514, 10475.713, 400.244, 52800.349 25/02/26,19:42:29,07,06,1, 12.0,1,1, 3.514, 10475.767, 400.318, 52800.480 25/02/26,19:42:29,08,06,1, 12.0,1,1, 3.514, 10475.741, 400.342, 52800.720 25/02/26,19:42:29,09,06,1, 12.0,1,1, 3.514, 10475.722, 400.238, 52800.337 25/02/26,19:42:29,10,06,1, 12.0,1,1, 3.514, 10475.705, 400.198, 52800.316 25/02/26,19:42:29,11,06,1, 12.0,1,1, 3.514, 10475.679, 400.236, 52800.302 25/02/26,19:42:29,12,06,1, 12.0,1,1, 3.514, 10475.672, 400.316, 52800.377 25/02/26,19:42:29,13,06,1, 12.0,1,1, 3.514, 10475.654, 400.333, 52800.507 25/02/26,19:42:29,14,06,1, 12.0,1,1, 3.514, 10475.618, 400.254, 52800.407 25/02/26,19:42:29,15,06,1, 12.0,1,1, 3.514, 10475.596, 400.225, 52800.403 25/02/26,19:42:29,16,06,1, 12.0,1,1, 3.514, 10475.600, 400.236, 52800.346 25/02/26,19:42:29,17,06,1, 12.0,1,1, 3.514, 10475.602, 400.292, 52800.417 25/02/26,19:42:29,18,06,1, 12.0,1,1, 3.514, 10475.574, 400.323, 52800.497 25/02/26,19:42:29,19,06,1, 12.0,1,1, 3.514, 10475.577, 400.274, 52800.464 25/02/26,19:42:30,00,06,1, 11.9,1,1, 3.514, 10475.574, 400.274, 52800.464 25/02/26,19:42:30,01,06,1, 11.9,1,1, 3.514, 10475.498, 400.199, 52800.317 25/02/26,19:42:30,02,06,1, 11.9,1,1, 3.514, 10475.501, 400.260, 52800.329 25/02/26,19:42:30,03,06,1, 11.9,1,1, 3.514, 10475.501, 400.310, 52800.407 25/02/26,19:42:30,04,06,1, 11.9,1,1, 3.514, 10475.475, 400.289, 52800.371 25/02/26,19:42:30,05,06,1, 11.9,1,1, 3.514, 10475.441, 400.219, 52800.451 25/02/26,19:42:30,06,06,1, 11.9,1,1, 3.514, 10475.442, 400.203, 52800.316 25/02/26,19:42:30,07,06,1, 11.9,1,1, 3.514, 10475.417, 400.244, 52800.411 25/02/26,19:42:30,08,06,1, 11.9,1,1, 3.514, 10475.445, 400.316, 52800.512 25/02/26,19:42:30,09,06,1, 11.9,1,1, 3.514, 10475.418, 400.299, 52800.436 25/02/26,19:42:30,10,06,1, 11.9,1,1, 3.514, 10475.361, 400.236, 52800.424 25/02/26,19:42:30,11,06,1, 11.9,1,1, 3.514, 10475.329, 400.221, 52800.410 25/02/26,19:42:30,12,06,1, 11.9,1,1, 3.514, 10475.364, 400.234, 52800.390 25/02/26,19:42:30,13,06,1, 11.9,1,1, 3.514, 10475.368, 400.310, 52800.415 25/02/26,19:42:30,14,06,1, 11.9,1,1, 3.514, 10475.329, 400.327, 52800.380 25/02/26,19:42:30,15,06,1, 11.9,1,1, 3.514, 10475.299, 400.242, 52800.390 25/02/26,19:42:30,16,06,1, 11.9,1,1, 3.514, 10475.260, 400.189, 52800.347 25/02/26,19:42:30,17,06,1, 11.9,1,1, 3.514, 10475.264, 400.205, 52800.258 25/02/26,19:42:30,18,06,1, 11.9,1,1, 3.514, 10475.265, 400.285, 52800.360 25/02/26,19:42:30,19,06,1, 11.9,1,1, 3.514, 10475.232, 400.309, 52800.525 25/02/26,19:42:31,00,06,1, 11.9,1,1, 3.516, 10475.231, 400.309, 52800.525 25/02/26,19:42:31,01,06,1, 11.9,1,1, 3.516, 10475.162, 400.176, 52800.322 25/02/26,19:42:31,02,06,1, 11.9,1,1, 3.516, 10475.146, 400.203, 52800.373 25/02/26,19:42:31,03,06,1, 11.9,1,1, 3.516, 10475.151, 400.272, 52800.381 25/02/26,19:42:31,04,06,1, 11.9,1,1, 3.516, 10475.157, 400.305, 52800.428 25/02/26,19:42:31,05,06,1, 11.9,1,1, 3.516, 10475.090, 400.224, 52800.428 25/02/26,19:42:31,06,06,1, 11.9,1,1, 3.516, 10475.052, 400.187, 52800.347 25/02/26,19:42:31,07,06,1, 11.9,1,1, 3.516, 10475.061, 400.216, 52800.378 25/02/26,19:42:31,08,06,1, 11.9,1,1, 3.516, 10475.042, 400.260, 52800.362 25/02/26,19:42:31,09,06,1, 11.9,1,1, 3.516, 10475.048, 400.305, 52800.408 25/02/26,19:42:31,10,06,1, 11.9,1,1, 3.516, 10475.009, 400.244, 52800.395 25/02/26,19:42:31,11,06,1, 11.9,1,1, 3.516, 10474.964, 400.171, 52800.336 25/02/26,19:42:31,12,06,1, 11.9,1,1, 3.516, 10474.936, 400.161, 52800.343 25/02/26,19:42:31,13,06,1, 11.9,1,1, 3.516, 10474.908, 400.231, 52800.380 25/02/26,19:42:31,14,06,1, 11.9,1,1, 3.516, 10474.927, 400.294, 52800.459 25/02/26,19:42:31,15,06,1, 11.9,1,1, 3.516, 10474.880, 400.260, 52800.257 25/02/26,19:42:31,16,06,1, 11.9,1,1, 3.516, 10474.887, 400.181, 52800.454 25/02/26,19:42:31,17,06,1, 11.9,1,1, 3.516, 10474.893, 400.178, 52800.353 25/02/26,19:42:31,18,06,1, 11.9,1,1, 3.516, 10474.837, 400.191, 52800.326 25/02/26,19:42:31,19,06,1, 11.9,1,1, 3.516, 10474.841, 400.305, 52800.499 25/02/26,19:42:32,00,07,1, 11.9,1,1, 3.520, 10474.839, 400.305, 52800.499 25/02/26,19:42:32,01,07,1, 11.9,1,1, 3.520, 10474.765, 400.175, 52800.377 25/02/26,19:42:32,02,07,1, 11.9,1,1, 3.520, 10474.720, 400.168, 52800.336 25/02/26,19:42:32,03,07,1, 11.9,1,1, 3.520, 10474.731, 400.189, 52800.325 25/02/26,19:42:32,04,07,1, 11.9,1,1, 3.520, 10474.732, 400.272, 52800.364 25/02/26,19:42:32,05,07,1, 11.9,1,1, 3.520, 10474.690, 400.291, 52800.374 25/02/26,19:42:32,06,07,1, 11.9,1,1, 3.520, 10474.669, 400.215, 52800.420 25/02/26,19:42:32,07,07,1, 11.9,1,1, 3.520, 10474.636, 400.155, 52800.302 25/02/26,19:42:32,08,07,1, 11.9,1,1, 3.520, 10474.606, 400.199, 52800.430 25/02/26,19:42:32,09,07,1, 11.9,1,1, 3.520, 10474.605, 400.255, 52800.386 25/02/26,19:42:32,10,07,1, 11.9,1,1, 3.520, 10474.604, 400.295, 52800.496 25/02/26,19:42:32,11,07,1, 11.9,1,1, 3.520, 10474.576, 400.224, 52800.365 25/02/26,19:42:32,12,07,1, 11.9,1,1, 3.520, 10474.535, 400.174, 52800.425 25/02/26,19:42:32,13,07,1, 11.9,1,1, 3.520, 10474.499, 400.155, 52800.385 25/02/26,19:42:32,14,07,1, 11.9,1,1, 3.520, 10474.502, 400.238, 52800.382 25/02/26,19:42:32,15,07,1, 11.9,1,1, 3.520, 10474.497, 400.295, 52800.379 25/02/26,19:42:32,16,07,1, 11.9,1,1, 3.520, 10474.461, 400.253, 52800.404 25/02/26,19:42:32,17,07,1, 11.9,1,1, 3.520, 10474.433, 400.166, 52800.355 25/02/26,19:42:32,18,07,1, 11.9,1,1, 3.520, 10474.388, 400.156, 52800.316 25/02/26,19:42:32,19,07,1, 11.9,1,1, 3.520, 10474.370, 400.215, 52800.370 25/02/26,19:42:33,00,07,1, 11.9,1,1, 3.515, 10474.364, 400.215, 52800.370 25/02/26,19:42:33,01,07,1, 11.9,1,1, 3.515, 10474.342, 400.253, 52800.470 25/02/26,19:42:33,02,07,1, 11.9,1,1, 3.515, 10474.303, 400.183, 52800.356 25/02/26,19:42:33,03,07,1, 11.9,1,1, 3.515, 10474.275, 400.172, 52800.333 25/02/26,19:42:33,04,07,1, 11.9,1,1, 3.515, 10474.253, 400.205, 52800.348 25/02/26,19:42:33,05,07,1, 11.9,1,1, 3.515, 10474.299, 400.258, 52800.438 25/02/26,19:42:33,06,07,1, 11.9,1,1, 3.515, 10474.237, 400.266, 52800.443 25/02/26,19:42:33,07,07,1, 11.9,1,1, 3.515, 10474.220, 400.188, 52800.451 25/02/26,19:42:33,08,07,1, 11.9,1,1, 3.515, 10474.141, 400.121, 52800.369 25/02/26,19:42:33,09,07,1, 11.9,1,1, 3.515, 10474.142, 400.203, 52800.406 25/02/26,19:42:33,10,07,1, 11.9,1,1, 3.515, 10474.153, 400.231, 52800.401 25/02/26,19:42:33,11,07,1, 11.9,1,1, 3.515, 10474.133, 400.266, 52800.428 25/02/26,19:42:33,12,07,1, 11.9,1,1, 3.515, 10474.079, 400.180, 52800.334 25/02/26,19:42:33,13,07,1, 11.9,1,1, 3.515, 10474.045, 400.137, 52800.318 25/02/26,19:42:33,14,07,1, 11.9,1,1, 3.515, 10474.051, 400.160, 52800.429 25/02/26,19:42:33,15,07,1, 11.9,1,1, 3.515, 10474.019, 400.209, 52800.500 25/02/26,19:42:33,16,07,1, 11.9,1,1, 3.515, 10474.050, 400.254, 52800.368 25/02/26,19:42:33,17,07,1, 11.9,1,1, 3.515, 10474.001, 400.201, 52800.464 25/02/26,19:42:33,18,07,1, 11.9,1,1, 3.515, 10473.955, 400.127, 52800.347 25/02/26,19:42:33,19,07,1, 11.9,1,1, 3.515, 10473.926, 400.138, 52800.402 25/02/26,19:42:34,00,06,1, 12.0,1,1, 3.523, 10473.921, 400.138, 52800.402 25/02/26,19:42:34,01,06,1, 12.0,1,1, 3.523, 10473.904, 400.249, 52800.488 25/02/26,19:42:34,02,06,1, 12.0,1,1, 3.523, 10473.880, 400.220, 52800.425 25/02/26,19:42:34,03,06,1, 12.0,1,1, 3.523, 10473.811, 400.163, 52800.411 25/02/26,19:42:34,04,06,1, 12.0,1,1, 3.523, 10473.812, 400.111, 52800.355 25/02/26,19:42:34,05,06,1, 12.0,1,1, 3.523, 10473.790, 400.168, 52800.387 25/02/26,19:42:34,06,06,1, 12.0,1,1, 3.523, 10473.798, 400.244, 52800.458 25/02/26,19:42:34,07,06,1, 12.0,1,1, 3.523, 10473.787, 400.236, 52800.469 25/02/26,19:42:34,08,06,1, 12.0,1,1, 3.523, 10473.712, 400.149, 52800.437 25/02/26,19:42:34,09,06,1, 12.0,1,1, 3.523, 10473.680, 400.114, 52800.398 25/02/26,19:42:34,10,06,1, 12.0,1,1, 3.523, 10473.653, 400.176, 52800.448 25/02/26,19:42:34,11,06,1, 12.0,1,1, 3.523, 10473.686, 400.246, 52800.455 25/02/26,19:42:34,12,06,1, 12.0,1,1, 3.523, 10473.639, 400.259, 52800.418 25/02/26,19:42:34,13,06,1, 12.0,1,1, 3.523, 10473.615, 400.158, 52800.408 25/02/26,19:42:34,14,06,1, 12.0,1,1, 3.523, 10473.578, 400.117, 52800.405 25/02/26,19:42:34,15,06,1, 12.0,1,1, 3.523, 10473.589, 400.162, 52800.389 25/02/26,19:42:34,16,06,1, 12.0,1,1, 3.523, 10473.576, 400.227, 52800.390 25/02/26,19:42:34,17,06,1, 12.0,1,1, 3.523, 10473.553, 400.240, 52800.418 25/02/26,19:42:34,18,06,1, 12.0,1,1, 3.523, 10473.505, 400.194, 52800.420 25/02/26,19:42:34,19,06,1, 12.0,1,1, 3.523, 10473.463, 400.120, 52800.299 25/02/26,19:42:35,00,06,1, 11.9,1,1, 3.511, 10473.462, 400.120, 52800.299 25/02/26,19:42:35,01,06,1, 11.9,1,1, 3.511, 10473.448, 400.240, 52800.461 25/02/26,19:42:35,02,06,1, 11.9,1,1, 3.511, 10473.457, 400.263, 52800.560 25/02/26,19:42:35,03,06,1, 11.9,1,1, 3.511, 10473.406, 400.241, 52800.534 25/02/26,19:42:35,04,06,1, 11.9,1,1, 3.511, 10473.356, 400.158, 52800.424 25/02/26,19:42:35,05,06,1, 11.9,1,1, 3.511, 10473.354, 400.173, 52800.408 25/02/26,19:42:35,06,06,1, 11.9,1,1, 3.511, 10473.336, 400.239, 52800.433 25/02/26,19:42:35,07,06,1, 11.9,1,1, 3.511, 10473.353, 400.297, 52800.463 25/02/26,19:42:35,08,06,1, 11.9,1,1, 3.511, 10473.318, 400.268, 52800.440 25/02/26,19:42:35,09,06,1, 11.9,1,1, 3.511, 10473.259, 400.187, 52800.386 25/02/26,19:42:35,10,06,1, 11.9,1,1, 3.511, 10473.228, 400.180, 52800.412 25/02/26,19:42:35,11,06,1, 11.9,1,1, 3.511, 10473.247, 400.225, 52800.409 25/02/26,19:42:35,12,06,1, 11.9,1,1, 3.511, 10473.243, 400.316, 52800.499 25/02/26,19:42:35,13,06,1, 11.9,1,1, 3.511, 10473.204, 400.292, 52800.521 25/02/26,19:42:35,14,06,1, 11.9,1,1, 3.511, 10473.181, 400.228, 52800.460 25/02/26,19:42:35,15,06,1, 11.9,1,1, 3.511, 10473.123, 400.213, 52800.410 25/02/26,19:42:35,16,06,1, 11.9,1,1, 3.511, 10473.135, 400.296, 52800.496 25/02/26,19:42:35,17,06,1, 11.9,1,1, 3.511, 10473.142, 400.355, 52800.496 25/02/26,19:42:35,18,06,1, 11.9,1,1, 3.511, 10473.116, 400.336, 52800.514 25/02/26,19:42:35,19,06,1, 11.9,1,1, 3.511, 10473.066, 400.269, 52800.515 25/02/26,19:42:36,00,07,1, 11.9,1,1, 3.519, 10473.062, 400.269, 52800.515 25/02/26,19:42:36,01,07,1, 11.9,1,1, 3.519, 10473.056, 400.292, 52800.421 25/02/26,19:42:36,02,07,1, 11.9,1,1, 3.519, 10473.037, 400.377, 52800.480 25/02/26,19:42:36,03,07,1, 11.9,1,1, 3.519, 10473.006, 400.362, 52800.504 25/02/26,19:42:36,04,07,1, 11.9,1,1, 3.519, 10472.989, 400.285, 52800.468 25/02/26,19:42:36,05,07,1, 11.9,1,1, 3.519, 10472.944, 400.259, 52800.403 25/02/26,19:42:36,06,07,1, 11.9,1,1, 3.519, 10472.937, 400.308, 52800.422 25/02/26,19:42:36,07,07,1, 11.9,1,1, 3.519, 10472.962, 400.384, 52800.278 25/02/26,19:42:36,08,07,1, 11.9,1,1, 3.519, 10472.922, 400.395, 52800.429 25/02/26,19:42:36,09,07,1, 11.9,1,1, 3.519, 10472.873, 400.368, 52800.450 25/02/26,19:42:36,10,07,1, 11.9,1,1, 3.519, 10472.847, 400.313, 52800.499 25/02/26,19:42:36,11,07,1, 11.9,1,1, 3.519, 10472.842, 400.354, 52800.416 25/02/26,19:42:36,12,07,1, 11.9,1,1, 3.519, 10472.851, 400.420, 52800.484 25/02/26,19:42:36,13,07,1, 11.9,1,1, 3.519, 10472.842, 400.474, 52800.517 25/02/26,19:42:36,14,07,1, 11.9,1,1, 3.519, 10472.789, 400.452, 52800.533 25/02/26,19:42:36,15,07,1, 11.9,1,1, 3.519, 10472.768, 400.356, 52800.476 25/02/26,19:42:36,16,07,1, 11.9,1,1, 3.519, 10472.748, 400.392, 52800.498 25/02/26,19:42:36,17,07,1, 11.9,1,1, 3.519, 10472.751, 400.484, 52800.533 25/02/26,19:42:36,18,07,1, 11.9,1,1, 3.519, 10472.741, 400.532, 52800.541 25/02/26,19:42:36,19,07,1, 11.9,1,1, 3.519, 10472.701, 400.472, 52800.440 25/02/26,19:42:37,00,06,1, 11.9,1,1, 3.521, 10472.695, 400.472, 52800.440 25/02/26,19:42:37,01,06,1, 11.9,1,1, 3.521, 10472.659, 400.419, 52800.472 25/02/26,19:42:37,02,06,1, 11.9,1,1, 3.521, 10472.684, 400.546, 52800.599 25/02/26,19:42:37,03,06,1, 11.9,1,1, 3.521, 10472.686, 400.573, 52800.609 25/02/26,19:42:37,04,06,1, 11.9,1,1, 3.521, 10472.640, 400.495, 52800.596 25/02/26,19:42:37,05,06,1, 11.9,1,1, 3.521, 10472.593, 400.445, 52800.573 25/02/26,19:42:37,06,06,1, 11.9,1,1, 3.521, 10472.564, 400.431, 52800.500 25/02/26,19:42:37,07,06,1, 11.9,1,1, 3.521, 10472.586, 400.530, 52800.529 25/02/26,19:42:37,08,06,1, 11.9,1,1, 3.521, 10472.588, 400.566, 52800.579 25/02/26,19:42:37,09,06,1, 11.9,1,1, 3.521, 10472.552, 400.547, 52800.574 25/02/26,19:42:37,10,06,1, 11.9,1,1, 3.521, 10472.524, 400.503, 52800.551 25/02/26,19:42:37,11,06,1, 11.9,1,1, 3.521, 10472.491, 400.475, 52800.522 25/02/26,19:42:37,12,06,1, 11.9,1,1, 3.521, 10472.495, 400.529, 52800.617 25/02/26,19:42:37,13,06,1, 11.9,1,1, 3.521, 10472.499, 400.614, 52800.610 25/02/26,19:42:37,14,06,1, 11.9,1,1, 3.521, 10472.486, 400.592, 52800.616 25/02/26,19:42:37,15,06,1, 11.9,1,1, 3.521, 10472.455, 400.519, 52800.523 25/02/26,19:42:37,16,06,1, 11.9,1,1, 3.521, 10472.414, 400.497, 52800.556 25/02/26,19:42:37,17,06,1, 11.9,1,1, 3.521, 10472.426, 400.519, 52800.552 25/02/26,19:42:37,18,06,1, 11.9,1,1, 3.521, 10472.428, 400.593, 52800.624 25/02/26,19:42:37,19,06,1, 11.9,1,1, 3.521, 10472.414, 400.629, 52800.578 25/02/26,19:42:38,00,06,1, 12.0,1,1, 3.521, 10472.411, 400.629, 52800.578 25/02/26,19:42:38,01,06,1, 12.0,1,1, 3.521, 10472.326, 400.497, 52800.473 25/02/26,19:42:38,02,06,1, 12.0,1,1, 3.521, 10472.335, 400.510, 52800.529 25/02/26,19:42:38,03,06,1, 12.0,1,1, 3.521, 10472.356, 400.620, 52800.638 25/02/26,19:42:38,04,06,1, 12.0,1,1, 3.521, 10472.354, 400.663, 52800.599 25/02/26,19:42:38,05,06,1, 12.0,1,1, 3.521, 10472.313, 400.575, 52800.634 25/02/26,19:42:38,06,06,1, 12.0,1,1, 3.521, 10472.288, 400.526, 52800.522 25/02/26,19:42:38,07,06,1, 12.0,1,1, 3.521, 10472.262, 400.533, 52800.556 25/02/26,19:42:38,08,06,1, 12.0,1,1, 3.521, 10472.265, 400.629, 52800.614 25/02/26,19:42:38,09,06,1, 12.0,1,1, 3.521, 10472.279, 400.657, 52800.618 25/02/26,19:42:38,10,06,1, 12.0,1,1, 3.521, 10472.249, 400.620, 52800.637 25/02/26,19:42:38,11,06,1, 12.0,1,1, 3.521, 10472.221, 400.542, 52800.660 25/02/26,19:42:38,12,06,1, 12.0,1,1, 3.521, 10472.194, 400.538, 52800.579 25/02/26,19:42:38,13,06,1, 12.0,1,1, 3.521, 10472.195, 400.613, 52800.640 25/02/26,19:42:38,14,06,1, 12.0,1,1, 3.521, 10472.217, 400.658, 52800.707 25/02/26,19:42:38,15,06,1, 12.0,1,1, 3.521, 10472.160, 400.607, 52800.594 25/02/26,19:42:38,16,06,1, 12.0,1,1, 3.521, 10472.136, 400.533, 52800.568 25/02/26,19:42:38,17,06,1, 12.0,1,1, 3.521, 10472.112, 400.554, 52800.581 25/02/26,19:42:38,18,06,1, 12.0,1,1, 3.521, 10472.114, 400.607, 52800.645 25/02/26,19:42:38,19,06,1, 12.0,1,1, 3.521, 10472.084, 400.661, 52800.645 25/02/26,19:42:39,00,07,1, 11.9,1,1, 3.514, 10472.077, 400.661, 52800.645 25/02/26,19:42:39,01,07,1, 11.9,1,1, 3.514, 10472.073, 400.555, 52800.649 25/02/26,19:42:39,02,07,1, 11.9,1,1, 3.514, 10472.038, 400.516, 52800.477 25/02/26,19:42:39,03,07,1, 11.9,1,1, 3.514, 10472.050, 400.579, 52800.548 25/02/26,19:42:39,04,07,1, 11.9,1,1, 3.514, 10472.082, 400.641, 52800.553 25/02/26,19:42:39,05,07,1, 11.9,1,1, 3.514, 10471.981, 400.677, 52800.665 25/02/26,19:42:39,06,07,1, 11.9,1,1, 3.514, 10471.943, 400.591, 52800.720 25/02/26,19:42:39,07,07,1, 11.9,1,1, 3.514, 10471.960, 400.556, 52800.569 25/02/26,19:42:39,08,07,1, 11.9,1,1, 3.514, 10471.953, 400.605, 52800.639 25/02/26,19:42:39,09,07,1, 11.9,1,1, 3.514, 10471.967, 400.668, 52800.670 25/02/26,19:42:39,10,07,1, 11.9,1,1, 3.514, 10471.941, 400.671, 52800.706 25/02/26,19:42:39,11,07,1, 11.9,1,1, 3.514, 10471.892, 400.602, 52800.612 25/02/26,19:42:39,12,07,1, 11.9,1,1, 3.514, 10471.874, 400.527, 52800.604 25/02/26,19:42:39,13,07,1, 11.9,1,1, 3.514, 10471.863, 400.584, 52800.616 25/02/26,19:42:39,14,07,1, 11.9,1,1, 3.514, 10471.880, 400.663, 52800.698 25/02/26,19:42:39,15,07,1, 11.9,1,1, 3.514, 10471.856, 400.694, 52800.739 25/02/26,19:42:39,16,07,1, 11.9,1,1, 3.514, 10471.824, 400.617, 52800.709 25/02/26,19:42:39,17,07,1, 11.9,1,1, 3.514, 10471.795, 400.568, 52800.586 25/02/26,19:42:39,18,07,1, 11.9,1,1, 3.514, 10471.780, 400.628, 52800.706 25/02/26,19:42:39,19,07,1, 11.9,1,1, 3.514, 10471.809, 400.659, 52800.761 25/02/26,19:42:40,00,07,1, 12.0,1,1, 3.522, 10471.802, 400.659, 52800.761 25/02/26,19:42:40,01,07,1, 12.0,1,1, 3.522, 10471.767, 400.637, 52800.708 25/02/26,19:42:40,02,07,1, 12.0,1,1, 3.522, 10471.736, 400.584, 52800.622 25/02/26,19:42:40,03,07,1, 12.0,1,1, 3.522, 10471.711, 400.593, 52800.587 25/02/26,19:42:40,04,07,1, 12.0,1,1, 3.522, 10471.712, 400.648, 52800.590 25/02/26,19:42:40,05,07,1, 12.0,1,1, 3.522, 10471.724, 400.697, 52800.653 25/02/26,19:42:40,06,07,1, 12.0,1,1, 3.522, 10471.685, 400.667, 52800.753 25/02/26,19:42:40,07,07,1, 12.0,1,1, 3.522, 10471.658, 400.574, 52800.579 25/02/26,19:42:40,08,07,1, 12.0,1,1, 3.522, 10471.644, 400.601, 52800.707 25/02/26,19:42:40,09,07,1, 12.0,1,1, 3.522, 10471.638, 400.661, 52800.656 25/02/26,19:42:40,10,07,1, 12.0,1,1, 3.522, 10471.634, 400.703, 52800.766 25/02/26,19:42:40,11,07,1, 12.0,1,1, 3.522, 10471.621, 400.720, 52800.796 25/02/26,19:42:40,12,07,1, 12.0,1,1, 3.522, 10471.578, 400.618, 52800.709 25/02/26,19:42:40,13,07,1, 12.0,1,1, 3.522, 10471.521, 400.597, 52800.641 25/02/26,19:42:40,14,07,1, 12.0,1,1, 3.522, 10471.537, 400.652, 52800.681 25/02/26,19:42:40,15,07,1, 12.0,1,1, 3.522, 10471.544, 400.706, 52800.685 25/02/26,19:42:40,16,07,1, 12.0,1,1, 3.522, 10471.537, 400.703, 52800.691 25/02/26,19:42:40,17,07,1, 12.0,1,1, 3.522, 10471.509, 400.620, 52800.610 25/02/26,19:42:40,18,07,1, 12.0,1,1, 3.522, 10471.458, 400.587, 52800.577 25/02/26,19:42:40,19,07,1, 12.0,1,1, 3.522, 10471.479, 400.640, 52800.673 25/02/26,19:42:41,00,06,1, 12.0,1,1, 3.515, 10471.476, 400.640, 52800.673 25/02/26,19:42:41,01,06,1, 12.0,1,1, 3.515, 10471.447, 400.705, 52800.687 25/02/26,19:42:41,02,06,1, 12.0,1,1, 3.515, 10471.423, 400.644, 52800.752 25/02/26,19:42:41,03,06,1, 12.0,1,1, 3.515, 10471.401, 400.588, 52800.727 25/02/26,19:42:41,04,06,1, 12.0,1,1, 3.515, 10471.390, 400.600, 52800.652 25/02/26,19:42:41,05,06,1, 12.0,1,1, 3.515, 10471.390, 400.688, 52800.704 25/02/26,19:42:41,06,06,1, 12.0,1,1, 3.515, 10471.369, 400.710, 52800.811 25/02/26,19:42:41,07,06,1, 12.0,1,1, 3.515, 10471.344, 400.654, 52800.763 25/02/26,19:42:41,08,06,1, 12.0,1,1, 3.515, 10471.280, 400.590, 52800.702 25/02/26,19:42:41,09,06,1, 12.0,1,1, 3.515, 10471.273, 400.601, 52800.608 25/02/26,19:42:41,10,06,1, 12.0,1,1, 3.515, 10471.290, 400.650, 52800.716 25/02/26,19:42:41,11,06,1, 12.0,1,1, 3.515, 10471.282, 400.713, 52800.646 25/02/26,19:42:41,12,06,1, 12.0,1,1, 3.515, 10471.250, 400.692, 52800.822 25/02/26,19:42:41,13,06,1, 12.0,1,1, 3.515, 10471.233, 400.620, 52800.726 25/02/26,19:42:41,14,06,1, 12.0,1,1, 3.515, 10471.201, 400.613, 52800.737 25/02/26,19:42:41,15,06,1, 12.0,1,1, 3.515, 10471.194, 400.651, 52800.769 25/02/26,19:42:41,16,06,1, 12.0,1,1, 3.515, 10471.167, 400.693, 52800.737 25/02/26,19:42:41,17,06,1, 12.0,1,1, 3.515, 10471.153, 400.710, 52800.816 25/02/26,19:42:41,18,06,1, 12.0,1,1, 3.515, 10471.118, 400.603, 52800.613 25/02/26,19:42:41,19,06,1, 12.0,1,1, 3.515, 10471.103, 400.568, 52800.628 25/02/26,19:42:42,00,07,1, 11.9,1,1, 3.515, 10471.101, 400.568, 52800.628 25/02/26,19:42:42,01,07,1, 11.9,1,1, 3.515, 10471.059, 400.679, 52800.713 25/02/26,19:42:42,02,07,1, 11.9,1,1, 3.515, 10471.070, 400.727, 52800.722 25/02/26,19:42:42,03,07,1, 11.9,1,1, 3.515, 10470.998, 400.653, 52800.744 25/02/26,19:42:42,04,07,1, 11.9,1,1, 3.515, 10470.965, 400.584, 52800.673 25/02/26,19:42:42,05,07,1, 11.9,1,1, 3.515, 10470.986, 400.588, 52800.608 25/02/26,19:42:42,06,07,1, 11.9,1,1, 3.515, 10470.992, 400.674, 52800.680 25/02/26,19:42:42,07,07,1, 11.9,1,1, 3.515, 10470.948, 400.700, 52800.755 25/02/26,19:42:42,08,07,1, 11.9,1,1, 3.515, 10470.937, 400.685, 52800.769 25/02/26,19:42:42,09,07,1, 11.9,1,1, 3.515, 10470.915, 400.588, 52800.743 25/02/26,19:42:42,10,07,1, 11.9,1,1, 3.515, 10470.862, 400.599, 52800.699 25/02/26,19:42:42,11,07,1, 11.9,1,1, 3.515, 10470.867, 400.619, 52800.713 25/02/26,19:42:42,12,07,1, 11.9,1,1, 3.515, 10470.852, 400.699, 52800.820 25/02/26,19:42:42,13,07,1, 11.9,1,1, 3.515, 10470.843, 400.691, 52800.820 25/02/26,19:42:42,14,07,1, 11.9,1,1, 3.515, 10470.812, 400.588, 52800.730 25/02/26,19:42:42,15,07,1, 11.9,1,1, 3.515, 10470.770, 400.575, 52800.760 25/02/26,19:42:42,16,07,1, 11.9,1,1, 3.515, 10470.776, 400.619, 52800.713 25/02/26,19:42:42,17,07,1, 11.9,1,1, 3.515, 10470.754, 400.688, 52800.746 25/02/26,19:42:42,18,07,1, 11.9,1,1, 3.515, 10470.739, 400.713, 52800.728 25/02/26,19:42:42,19,07,1, 11.9,1,1, 3.515, 10470.687, 400.625, 52800.732 25/02/26,19:42:43,00,06,1, 11.9,1,1, 3.522, 10470.684, 400.625, 52800.732 25/02/26,19:42:43,01,06,1, 11.9,1,1, 3.522, 10470.634, 400.598, 52800.741 25/02/26,19:42:43,02,06,1, 11.9,1,1, 3.522, 10470.618, 400.692, 52800.832 25/02/26,19:42:43,03,06,1, 11.9,1,1, 3.522, 10470.631, 400.704, 52800.838 25/02/26,19:42:43,04,06,1, 11.9,1,1, 3.522, 10470.575, 400.645, 52800.777 25/02/26,19:42:43,05,06,1, 11.9,1,1, 3.522, 10470.555, 400.597, 52800.757 25/02/26,19:42:43,06,06,1, 11.9,1,1, 3.522, 10470.538, 400.591, 52800.746 25/02/26,19:42:43,07,06,1, 11.9,1,1, 3.522, 10470.534, 400.650, 52800.835 25/02/26,19:42:43,08,06,1, 11.9,1,1, 3.522, 10470.518, 400.702, 52800.854 25/02/26,19:42:43,09,06,1, 11.9,1,1, 3.522, 10470.485, 400.689, 52800.786 25/02/26,19:42:43,10,06,1, 11.9,1,1, 3.522, 10470.448, 400.610, 52800.729 25/02/26,19:42:43,11,06,1, 11.9,1,1, 3.522, 10470.397, 400.583, 52800.700 25/02/26,19:42:43,12,06,1, 11.9,1,1, 3.522, 10470.393, 400.616, 52800.786 25/02/26,19:42:43,13,06,1, 11.9,1,1, 3.522, 10470.421, 400.685, 52800.799 25/02/26,19:42:43,14,06,1, 11.9,1,1, 3.522, 10470.394, 400.684, 52800.788 25/02/26,19:42:43,15,06,1, 11.9,1,1, 3.522, 10470.327, 400.626, 52800.770 25/02/26,19:42:43,16,06,1, 11.9,1,1, 3.522, 10470.320, 400.584, 52800.774 25/02/26,19:42:43,17,06,1, 11.9,1,1, 3.522, 10470.283, 400.609, 52800.816 25/02/26,19:42:43,18,06,1, 11.9,1,1, 3.522, 10470.270, 400.697, 52800.844 25/02/26,19:42:43,19,06,1, 11.9,1,1, 3.522, 10470.258, 400.711, 52800.838 25/02/26,19:42:44,00,06,1, 11.9,1,1, 3.523, 10470.258, 400.711, 52800.838 25/02/26,19:42:44,01,06,1, 11.9,1,1, 3.523, 10470.184, 400.585, 52800.793 25/02/26,19:42:44,02,06,1, 11.9,1,1, 3.523, 10470.155, 400.618, 52800.750 25/02/26,19:42:44,03,06,1, 11.9,1,1, 3.523, 10470.165, 400.668, 52800.803 25/02/26,19:42:44,04,06,1, 11.9,1,1, 3.523, 10470.147, 400.703, 52800.844 25/02/26,19:42:44,05,06,1, 11.9,1,1, 3.523, 10470.126, 400.667, 52800.796 25/02/26,19:42:44,06,06,1, 11.9,1,1, 3.523, 10470.077, 400.598, 52800.697 25/02/26,19:42:44,07,06,1, 11.9,1,1, 3.523, 10470.029, 400.571, 52800.733 25/02/26,19:42:44,08,06,1, 11.9,1,1, 3.523, 10470.025, 400.665, 52800.751 25/02/26,19:42:44,09,06,1, 11.9,1,1, 3.523, 10470.013, 400.705, 52800.829 25/02/26,19:42:44,10,06,1, 11.9,1,1, 3.523, 10470.003, 400.699, 52800.923 25/02/26,19:42:44,11,06,1, 11.9,1,1, 3.523, 10469.950, 400.618, 52800.738 25/02/26,19:42:44,12,06,1, 11.9,1,1, 3.523, 10469.930, 400.587, 52800.827 25/02/26,19:42:44,13,06,1, 11.9,1,1, 3.523, 10469.903, 400.645, 52800.834 25/02/26,19:42:44,14,06,1, 11.9,1,1, 3.523, 10469.926, 400.694, 52800.822 25/02/26,19:42:44,15,06,1, 11.9,1,1, 3.523, 10469.907, 400.732, 52800.922 25/02/26,19:42:44,16,06,1, 11.9,1,1, 3.523, 10469.856, 400.672, 52800.868 25/02/26,19:42:44,17,06,1, 11.9,1,1, 3.523, 10469.818, 400.622, 52800.839 25/02/26,19:42:44,18,06,1, 11.9,1,1, 3.523, 10469.803, 400.633, 52800.711 25/02/26,19:42:44,19,06,1, 11.9,1,1, 3.523, 10469.810, 400.719, 52800.858 25/02/26,19:42:45,00,07,1, 11.9,1,1, 3.523, 10469.807, 400.719, 52800.858 25/02/26,19:42:45,01,07,1, 11.9,1,1, 3.523, 10469.762, 400.691, 52800.856 25/02/26,19:42:45,02,07,1, 11.9,1,1, 3.523, 10469.684, 400.618, 52800.863 25/02/26,19:42:45,03,07,1, 11.9,1,1, 3.523, 10469.718, 400.651, 52800.879 25/02/26,19:42:45,04,07,1, 11.9,1,1, 3.523, 10469.684, 400.694, 52800.835 25/02/26,19:42:45,05,07,1, 11.9,1,1, 3.523, 10469.684, 400.755, 52800.944 25/02/26,19:42:45,06,07,1, 11.9,1,1, 3.523, 10469.644, 400.727, 52800.886 25/02/26,19:42:45,07,07,1, 11.9,1,1, 3.523, 10469.615, 400.671, 52800.810 25/02/26,19:42:45,08,07,1, 11.9,1,1, 3.523, 10469.617, 400.652, 52800.816 25/02/26,19:42:45,09,07,1, 11.9,1,1, 3.523, 10469.563, 400.702, 52800.813 25/02/26,19:42:45,10,07,1, 11.9,1,1, 3.523, 10469.587, 400.770, 52800.868 25/02/26,19:42:45,11,07,1, 11.9,1,1, 3.523, 10469.543, 400.775, 52800.975 25/02/26,19:42:45,12,07,1, 11.9,1,1, 3.523, 10469.517, 400.720, 52800.855 25/02/26,19:42:45,13,07,1, 11.9,1,1, 3.523, 10469.493, 400.686, 52800.756 25/02/26,19:42:45,14,07,1, 11.9,1,1, 3.523, 10469.463, 400.687, 52800.771 25/02/26,19:42:45,15,07,1, 11.9,1,1, 3.523, 10469.471, 400.787, 52800.852 25/02/26,19:42:45,16,07,1, 11.9,1,1, 3.523, 10469.449, 400.830, 52800.984 25/02/26,19:42:45,17,07,1, 11.9,1,1, 3.523, 10469.446, 400.760, 52800.866 25/02/26,19:42:45,18,07,1, 11.9,1,1, 3.523, 10469.369, 400.689, 52800.919 25/02/26,19:42:45,19,07,1, 11.9,1,1, 3.523, 10469.370, 400.687, 52800.943 25/02/26,19:42:46,00,06,1, 11.9,1,1, 3.519, 10469.365, 400.687, 52800.943 25/02/26,19:42:46,01,06,1, 11.9,1,1, 3.519, 10469.390, 400.844, 52800.972 25/02/26,19:42:46,02,06,1, 11.9,1,1, 3.519, 10469.332, 400.789, 52800.888 25/02/26,19:42:46,03,06,1, 11.9,1,1, 3.519, 10469.305, 400.735, 52800.927 25/02/26,19:42:46,04,06,1, 11.9,1,1, 3.519, 10469.261, 400.687, 52800.831 25/02/26,19:42:46,05,06,1, 11.9,1,1, 3.519, 10469.271, 400.791, 52800.907 25/02/26,19:42:46,06,06,1, 11.9,1,1, 3.519, 10469.279, 400.850, 52800.953 25/02/26,19:42:46,07,06,1, 11.9,1,1, 3.519, 10469.199, 400.823, 52800.957 25/02/26,19:42:46,08,06,1, 11.9,1,1, 3.519, 10469.224, 400.780, 52800.855 25/02/26,19:42:46,09,06,1, 11.9,1,1, 3.519, 10469.166, 400.749, 52800.903 25/02/26,19:42:46,10,06,1, 11.9,1,1, 3.519, 10469.180, 400.767, 52800.920 25/02/26,19:42:46,11,06,1, 11.9,1,1, 3.519, 10469.158, 400.868, 52801.006 25/02/26,19:42:46,12,06,1, 11.9,1,1, 3.519, 10469.161, 400.871, 52801.092 25/02/26,19:42:46,13,06,1, 11.9,1,1, 3.519, 10469.103, 400.806, 52801.035 25/02/26,19:42:46,14,06,1, 11.9,1,1, 3.519, 10469.081, 400.780, 52800.951 25/02/26,19:42:46,15,06,1, 11.9,1,1, 3.519, 10469.090, 400.773, 52800.922 25/02/26,19:42:46,16,06,1, 11.9,1,1, 3.519, 10469.070, 400.909, 52800.994 25/02/26,19:42:46,17,06,1, 11.9,1,1, 3.519, 10469.078, 400.936, 52801.062 25/02/26,19:42:46,18,06,1, 11.9,1,1, 3.519, 10469.033, 400.902, 52800.992 25/02/26,19:42:46,19,06,1, 11.9,1,1, 3.519, 10468.998, 400.801, 52800.942 25/02/26,19:42:47,00,08,1, 11.9,1,1, 3.523, 10468.990, 400.801, 52800.942 25/02/26,19:42:47,01,08,1, 11.9,1,1, 3.523, 10468.977, 400.874, 52800.954 25/02/26,19:42:47,02,08,1, 11.9,1,1, 3.523, 10468.979, 400.964, 52801.020 25/02/26,19:42:47,03,08,1, 11.9,1,1, 3.523, 10468.938, 400.912, 52801.044 25/02/26,19:42:47,04,08,1, 11.9,1,1, 3.523, 10468.910, 400.855, 52800.993 25/02/26,19:42:47,05,08,1, 11.9,1,1, 3.523, 10468.850, 400.830, 52800.978 25/02/26,19:42:47,06,08,1, 11.9,1,1, 3.523, 10468.880, 400.907, 52801.080 25/02/26,19:42:47,07,08,1, 11.9,1,1, 3.523, 10468.859, 400.976, 52801.151 25/02/26,19:42:47,08,08,1, 11.9,1,1, 3.523, 10468.855, 400.985, 52801.126 25/02/26,19:42:47,09,08,1, 11.9,1,1, 3.523, 10468.804, 400.910, 52800.938 25/02/26,19:42:47,10,08,1, 11.9,1,1, 3.523, 10468.779, 400.877, 52800.933 25/02/26,19:42:47,11,08,1, 11.9,1,1, 3.523, 10468.763, 400.919, 52801.039 25/02/26,19:42:47,12,08,1, 11.9,1,1, 3.523, 10468.745, 400.979, 52801.080 25/02/26,19:42:47,13,08,1, 11.9,1,1, 3.523, 10468.751, 401.004, 52801.028 25/02/26,19:42:47,14,08,1, 11.9,1,1, 3.523, 10468.698, 400.959, 52801.003 25/02/26,19:42:47,15,08,1, 11.9,1,1, 3.523, 10468.678, 400.883, 52800.927 25/02/26,19:42:47,16,08,1, 11.9,1,1, 3.523, 10468.635, 400.921, 52801.025 25/02/26,19:42:47,17,08,1, 11.9,1,1, 3.523, 10468.649, 400.954, 52800.998 25/02/26,19:42:47,18,08,1, 11.9,1,1, 3.523, 10468.664, 401.035, 52801.095 25/02/26,19:42:47,19,08,1, 11.9,1,1, 3.523, 10468.618, 400.995, 52801.109 25/02/26,19:42:48,00,06,1, 11.9,1,1, 3.520, 10468.614, 400.995, 52801.109 25/02/26,19:42:48,01,06,1, 11.9,1,1, 3.520, 10468.539, 400.889, 52801.045 25/02/26,19:42:48,02,06,1, 11.9,1,1, 3.520, 10468.550, 400.976, 52801.065 25/02/26,19:42:48,03,06,1, 11.9,1,1, 3.520, 10468.546, 401.027, 52801.121 25/02/26,19:42:48,04,06,1, 11.9,1,1, 3.520, 10468.530, 401.028, 52801.070 25/02/26,19:42:48,05,06,1, 11.9,1,1, 3.520, 10468.512, 400.984, 52801.053 25/02/26,19:42:48,06,06,1, 11.9,1,1, 3.520, 10468.449, 400.894, 52800.938 25/02/26,19:42:48,07,06,1, 11.9,1,1, 3.520, 10468.459, 400.955, 52801.038 25/02/26,19:42:48,08,06,1, 11.9,1,1, 3.520, 10468.441, 401.016, 52801.096 25/02/26,19:42:48,09,06,1, 11.9,1,1, 3.520, 10468.424, 401.048, 52801.106 25/02/26,19:42:48,10,06,1, 11.9,1,1, 3.520, 10468.396, 401.006, 52801.075 25/02/26,19:42:48,11,06,1, 11.9,1,1, 3.520, 10468.371, 400.932, 52801.119 25/02/26,19:42:48,12,06,1, 11.9,1,1, 3.520, 10468.360, 400.955, 52801.160 25/02/26,19:42:48,13,06,1, 11.9,1,1, 3.520, 10468.316, 401.018, 52801.140 25/02/26,19:42:48,14,06,1, 11.9,1,1, 3.520, 10468.332, 401.068, 52801.250 25/02/26,19:42:48,15,06,1, 11.9,1,1, 3.520, 10468.312, 401.068, 52801.156 25/02/26,19:42:48,16,06,1, 11.9,1,1, 3.520, 10468.242, 400.974, 52801.099 25/02/26,19:42:48,17,06,1, 11.9,1,1, 3.520, 10468.224, 400.951, 52801.003 25/02/26,19:42:48,18,06,1, 11.9,1,1, 3.520, 10468.214, 400.993, 52801.043 25/02/26,19:42:48,19,06,1, 11.9,1,1, 3.520, 10468.213, 401.078, 52801.137 25/02/26,19:42:49,00,07,1, 11.9,1,1, 3.525, 10468.205, 401.078, 52801.137 25/02/26,19:42:49,01,07,1, 11.9,1,1, 3.525, 10468.165, 401.016, 52801.105 25/02/26,19:42:49,02,07,1, 11.9,1,1, 3.525, 10468.117, 400.983, 52801.086 25/02/26,19:42:49,03,07,1, 11.9,1,1, 3.525, 10468.114, 401.015, 52801.088 25/02/26,19:42:49,04,07,1, 11.9,1,1, 3.525, 10468.119, 401.083, 52801.222 25/02/26,19:42:49,05,07,1, 11.9,1,1, 3.525, 10468.098, 401.124, 52801.159 25/02/26,19:42:49,06,07,1, 11.9,1,1, 3.525, 10468.055, 401.067, 52801.132 25/02/26,19:42:49,07,07,1, 11.9,1,1, 3.525, 10468.007, 401.009, 52801.170 25/02/26,19:42:49,08,07,1, 11.9,1,1, 3.525, 10467.987, 400.998, 52800.859 25/02/26,19:42:49,09,07,1, 11.9,1,1, 3.525, 10467.989, 401.089, 52801.271 25/02/26,19:42:49,10,07,1, 11.9,1,1, 3.525, 10468.004, 401.126, 52801.237 25/02/26,19:42:49,11,07,1, 11.9,1,1, 3.525, 10467.973, 401.096, 52801.175 25/02/26,19:42:49,12,07,1, 11.9,1,1, 3.525, 10467.926, 401.034, 52801.129 25/02/26,19:42:49,13,07,1, 11.9,1,1, 3.525, 10467.904, 401.013, 52801.107 25/02/26,19:42:49,14,07,1, 11.9,1,1, 3.525, 10467.886, 401.070, 52801.103 25/02/26,19:42:49,15,07,1, 11.9,1,1, 3.525, 10467.883, 401.156, 52801.245 25/02/26,19:42:49,16,07,1, 11.9,1,1, 3.525, 10467.880, 401.163, 52801.186 25/02/26,19:42:49,17,07,1, 11.9,1,1, 3.525, 10467.826, 401.089, 52801.097 25/02/26,19:42:49,18,07,1, 11.9,1,1, 3.525, 10467.778, 401.034, 52801.072 25/02/26,19:42:49,19,07,1, 11.9,1,1, 3.525, 10467.770, 401.062, 52801.136 25/02/26,19:42:50,00,06,1, 12.0,1,1, 3.520, 10467.763, 401.062, 52801.136 25/02/26,19:42:50,01,06,1, 12.0,1,1, 3.520, 10467.763, 401.195, 52801.316 25/02/26,19:42:50,02,06,1, 12.0,1,1, 3.520, 10467.706, 401.136, 52801.179 25/02/26,19:42:50,03,06,1, 12.0,1,1, 3.520, 10467.685, 401.060, 52801.130 25/02/26,19:42:50,04,06,1, 12.0,1,1, 3.520, 10467.639, 401.097, 52801.132 25/02/26,19:42:50,05,06,1, 12.0,1,1, 3.520, 10467.639, 401.168, 52801.168 25/02/26,19:42:50,06,06,1, 12.0,1,1, 3.520, 10467.641, 401.215, 52801.252 25/02/26,19:42:50,07,06,1, 12.0,1,1, 3.520, 10467.595, 401.162, 52801.214 25/02/26,19:42:50,08,06,1, 12.0,1,1, 3.520, 10467.567, 401.123, 52801.160 25/02/26,19:42:50,09,06,1, 12.0,1,1, 3.520, 10467.553, 401.096, 52801.143 25/02/26,19:42:50,10,06,1, 12.0,1,1, 3.520, 10467.544, 401.144, 52801.230 25/02/26,19:42:50,11,06,1, 12.0,1,1, 3.520, 10467.543, 401.213, 52801.072 25/02/26,19:42:50,12,06,1, 12.0,1,1, 3.520, 10467.492, 401.214, 52801.285 25/02/26,19:42:50,13,06,1, 12.0,1,1, 3.520, 10467.457, 401.152, 52801.313 25/02/26,19:42:50,14,06,1, 12.0,1,1, 3.520, 10467.416, 401.121, 52801.262 25/02/26,19:42:50,15,06,1, 12.0,1,1, 3.520, 10467.411, 401.159, 52801.274 25/02/26,19:42:50,16,06,1, 12.0,1,1, 3.520, 10467.426, 401.278, 52801.279 25/02/26,19:42:50,17,06,1, 12.0,1,1, 3.520, 10467.387, 401.279, 52801.270 25/02/26,19:42:50,18,06,1, 12.0,1,1, 3.520, 10467.356, 401.227, 52801.249 25/02/26,19:42:50,19,06,1, 12.0,1,1, 3.520, 10467.312, 401.163, 52801.207 25/02/26,19:42:51,00,06,1, 11.9,1,1, 3.518, 10467.304, 401.163, 52801.207 25/02/26,19:42:51,01,06,1, 11.9,1,1, 3.518, 10467.353, 401.304, 52801.313 25/02/26,19:42:51,02,06,1, 11.9,1,1, 3.518, 10467.323, 401.324, 52801.344 25/02/26,19:42:51,03,06,1, 11.9,1,1, 3.518, 10467.283, 401.251, 52801.234 25/02/26,19:42:51,04,06,1, 11.9,1,1, 3.518, 10467.257, 401.201, 52801.282 25/02/26,19:42:51,05,06,1, 11.9,1,1, 3.518, 10467.249, 401.214, 52801.224 25/02/26,19:42:51,06,06,1, 11.9,1,1, 3.518, 10467.241, 401.274, 52801.272 25/02/26,19:42:51,07,06,1, 11.9,1,1, 3.518, 10467.241, 401.336, 52801.287 25/02/26,19:42:51,08,06,1, 11.9,1,1, 3.518, 10467.210, 401.318, 52801.298 25/02/26,19:42:51,09,06,1, 11.9,1,1, 3.518, 10467.171, 401.246, 52801.222 25/02/26,19:42:51,10,06,1, 11.9,1,1, 3.518, 10467.151, 401.233, 52801.224 25/02/26,19:42:51,11,06,1, 11.9,1,1, 3.518, 10467.138, 401.276, 52801.230 25/02/26,19:42:51,12,06,1, 11.9,1,1, 3.518, 10467.149, 401.315, 52801.227 25/02/26,19:42:51,13,06,1, 11.9,1,1, 3.518, 10467.129, 401.366, 52801.372 25/02/26,19:42:51,14,06,1, 11.9,1,1, 3.518, 10467.102, 401.300, 52801.272 25/02/26,19:42:51,15,06,1, 11.9,1,1, 3.518, 10467.067, 401.266, 52801.331 25/02/26,19:42:51,16,06,1, 11.9,1,1, 3.518, 10467.038, 401.259, 52801.213 25/02/26,19:42:51,17,06,1, 11.9,1,1, 3.518, 10467.063, 401.362, 52801.308 25/02/26,19:42:51,18,06,1, 11.9,1,1, 3.518, 10467.043, 401.404, 52801.447 25/02/26,19:42:51,19,06,1, 11.9,1,1, 3.518, 10467.006, 401.353, 52801.365 25/02/26,19:42:52,00,08,1, 11.9,1,1, 3.525, 10467.004, 401.353, 52801.365 25/02/26,19:42:52,01,08,1, 11.9,1,1, 3.525, 10466.938, 401.302, 52801.258 25/02/26,19:42:52,02,08,1, 11.9,1,1, 3.525, 10466.953, 401.379, 52801.419 25/02/26,19:42:52,03,08,1, 11.9,1,1, 3.525, 10466.943, 401.437, 52801.328 25/02/26,19:42:52,04,08,1, 11.9,1,1, 3.525, 10466.902, 401.419, 52801.364 25/02/26,19:42:52,05,08,1, 11.9,1,1, 3.525, 10466.892, 401.341, 52801.364 25/02/26,19:42:52,06,08,1, 11.9,1,1, 3.525, 10466.876, 401.300, 52801.279 25/02/26,19:42:52,07,08,1, 11.9,1,1, 3.525, 10466.862, 401.365, 52801.313 25/02/26,19:42:52,08,08,1, 11.9,1,1, 3.525, 10466.874, 401.439, 52801.375 25/02/26,19:42:52,09,08,1, 11.9,1,1, 3.525, 10466.858, 401.452, 52801.418 25/02/26,19:42:52,10,08,1, 11.9,1,1, 3.525, 10466.817, 401.409, 52801.353 25/02/26,19:42:52,11,08,1, 11.9,1,1, 3.525, 10466.794, 401.339, 52801.309 25/02/26,19:42:52,12,08,1, 11.9,1,1, 3.525, 10466.758, 401.362, 52801.310 25/02/26,19:42:52,13,08,1, 11.9,1,1, 3.525, 10466.780, 401.452, 52801.396 25/02/26,19:42:52,14,08,1, 11.9,1,1, 3.525, 10466.771, 401.497, 52801.418 25/02/26,19:42:52,15,08,1, 11.9,1,1, 3.525, 10466.741, 401.443, 52801.462 25/02/26,19:42:52,16,08,1, 11.9,1,1, 3.525, 10466.694, 401.369, 52801.342 25/02/26,19:42:52,17,08,1, 11.9,1,1, 3.525, 10466.658, 401.396, 52801.425 25/02/26,19:42:52,18,08,1, 11.9,1,1, 3.525, 10466.689, 401.458, 52801.450 25/02/26,19:42:52,19,08,1, 11.9,1,1, 3.525, 10466.691, 401.518, 52801.480 25/02/26,19:42:53,00,07,1, 11.9,1,1, 3.522, 10466.686, 401.518, 52801.480 25/02/26,19:42:53,01,07,1, 11.9,1,1, 3.522, 10466.610, 401.413, 52801.441 25/02/26,19:42:53,02,07,1, 11.9,1,1, 3.522, 10466.587, 401.419, 52801.408 25/02/26,19:42:53,03,07,1, 11.9,1,1, 3.522, 10466.597, 401.513, 52801.475 25/02/26,19:42:53,04,07,1, 11.9,1,1, 3.522, 10466.580, 401.533, 52801.556 25/02/26,19:42:53,05,07,1, 11.9,1,1, 3.522, 10466.555, 401.538, 52801.488 25/02/26,19:42:53,06,07,1, 11.9,1,1, 3.522, 10466.529, 401.483, 52801.385 25/02/26,19:42:53,07,07,1, 11.9,1,1, 3.522, 10466.480, 401.455, 52801.437 25/02/26,19:42:53,08,07,1, 11.9,1,1, 3.522, 10466.481, 401.511, 52801.432 25/02/26,19:42:53,09,07,1, 11.9,1,1, 3.522, 10466.505, 401.590, 52801.488 25/02/26,19:42:53,10,07,1, 11.9,1,1, 3.522, 10466.478, 401.576, 52801.526 25/02/26,19:42:53,11,07,1, 11.9,1,1, 3.522, 10466.423, 401.539, 52801.498 25/02/26,19:42:53,12,07,1, 11.9,1,1, 3.522, 10466.427, 401.489, 52801.425 25/02/26,19:42:53,13,07,1, 11.9,1,1, 3.522, 10466.389, 401.495, 52801.385 25/02/26,19:42:53,14,07,1, 11.9,1,1, 3.522, 10466.372, 401.588, 52801.492 25/02/26,19:42:53,15,07,1, 11.9,1,1, 3.522, 10466.391, 401.617, 52801.531 25/02/26,19:42:53,16,07,1, 11.9,1,1, 3.522, 10466.351, 401.582, 52801.588 25/02/26,19:42:53,17,07,1, 11.9,1,1, 3.522, 10466.328, 401.528, 52801.481 25/02/26,19:42:53,18,07,1, 11.9,1,1, 3.522, 10466.289, 401.524, 52801.559 25/02/26,19:42:53,19,07,1, 11.9,1,1, 3.522, 10466.300, 401.613, 52801.581 25/02/26,19:42:54,00,07,1, 11.9,1,1, 3.522, 10466.294, 401.613, 52801.581 25/02/26,19:42:54,01,07,1, 11.9,1,1, 3.522, 10466.265, 401.633, 52801.557 25/02/26,19:42:54,02,07,1, 11.9,1,1, 3.522, 10466.222, 401.571, 52801.530 25/02/26,19:42:54,03,07,1, 11.9,1,1, 3.522, 10466.217, 401.550, 52801.545 25/02/26,19:42:54,04,07,1, 11.9,1,1, 3.522, 10466.198, 401.600, 52801.496 25/02/26,19:42:54,05,07,1, 11.9,1,1, 3.522, 10466.196, 401.711, 52801.598 25/02/26,19:42:54,06,07,1, 11.9,1,1, 3.522, 10466.190, 401.694, 52801.586 25/02/26,19:42:54,07,07,1, 11.9,1,1, 3.522, 10466.133, 401.623, 52801.525 25/02/26,19:42:54,08,07,1, 11.9,1,1, 3.522, 10466.131, 401.569, 52801.503 25/02/26,19:42:54,09,07,1, 11.9,1,1, 3.522, 10466.087, 401.606, 52801.513 25/02/26,19:42:54,10,07,1, 11.9,1,1, 3.522, 10466.098, 401.673, 52801.568 25/02/26,19:42:54,11,07,1, 11.9,1,1, 3.522, 10466.084, 401.752, 52801.627 25/02/26,19:42:54,12,07,1, 11.9,1,1, 3.522, 10466.072, 401.705, 52801.686 25/02/26,19:42:54,13,07,1, 11.9,1,1, 3.522, 10466.000, 401.665, 52801.551 25/02/26,19:42:54,14,07,1, 11.9,1,1, 3.522, 10465.982, 401.655, 52801.527 25/02/26,19:42:54,15,07,1, 11.9,1,1, 3.522, 10465.964, 401.731, 52801.632 25/02/26,19:42:54,16,07,1, 11.9,1,1, 3.522, 10466.015, 401.800, 52801.662 25/02/26,19:42:54,17,07,1, 11.9,1,1, 3.522, 10465.983, 401.831, 52801.730 25/02/26,19:42:54,18,07,1, 11.9,1,1, 3.522, 10465.955, 401.725, 52801.628 25/02/26,19:42:54,19,07,1, 11.9,1,1, 3.522, 10465.879, 401.699, 52801.572 25/02/26,19:42:55,00,07,1, 11.9,1,1, 3.522, 10465.877, 401.699, 52801.572 25/02/26,19:42:55,01,07,1, 11.9,1,1, 3.522, 10465.875, 401.816, 52801.618 25/02/26,19:42:55,02,07,1, 11.9,1,1, 3.522, 10465.892, 401.850, 52801.661 25/02/26,19:42:55,03,07,1, 11.9,1,1, 3.522, 10465.834, 401.796, 52801.660 25/02/26,19:42:55,04,07,1, 11.9,1,1, 3.522, 10465.816, 401.717, 52801.646 25/02/26,19:42:55,05,07,1, 11.9,1,1, 3.522, 10465.784, 401.754, 52801.648 25/02/26,19:42:55,06,07,1, 11.9,1,1, 3.522, 10465.782, 401.818, 52801.694 25/02/26,19:42:55,07,07,1, 11.9,1,1, 3.522, 10465.844, 401.908, 52801.761 25/02/26,19:42:55,08,07,1, 11.9,1,1, 3.522, 10465.734, 401.875, 52801.734 25/02/26,19:42:55,09,07,1, 11.9,1,1, 3.522, 10465.718, 401.825, 52801.739 25/02/26,19:42:55,10,07,1, 11.9,1,1, 3.522, 10465.697, 401.807, 52801.674 25/02/26,19:42:55,11,07,1, 11.9,1,1, 3.522, 10465.694, 401.867, 52801.689 25/02/26,19:42:55,12,07,1, 11.9,1,1, 3.522, 10465.706, 401.943, 52801.746 25/02/26,19:42:55,13,07,1, 11.9,1,1, 3.522, 10465.701, 401.964, 52801.731 25/02/26,19:42:55,14,07,1, 11.9,1,1, 3.522, 10465.667, 401.915, 52801.648 25/02/26,19:42:55,15,07,1, 11.9,1,1, 3.522, 10465.606, 401.858, 52801.716 25/02/26,19:42:55,16,07,1, 11.9,1,1, 3.522, 10465.646, 401.900, 52801.646 25/02/26,19:42:55,17,07,1, 11.9,1,1, 3.522, 10465.614, 401.979, 52801.702 25/02/26,19:42:55,18,07,1, 11.9,1,1, 3.522, 10465.636, 402.045, 52801.848 25/02/26,19:42:55,19,07,1, 11.9,1,1, 3.522, 10465.577, 401.972, 52801.803 25/02/26,19:42:56,00,06,1, 11.9,1,1, 3.520, 10465.577, 401.972, 52801.803 25/02/26,19:42:56,01,06,1, 11.9,1,1, 3.520, 10465.532, 401.955, 52801.765 25/02/26,19:42:56,02,06,1, 11.9,1,1, 3.520, 10465.524, 402.008, 52801.772 25/02/26,19:42:56,03,06,1, 11.9,1,1, 3.520, 10465.555, 402.071, 52801.837 25/02/26,19:42:56,04,06,1, 11.9,1,1, 3.520, 10465.521, 402.066, 52801.805 25/02/26,19:42:56,05,06,1, 11.9,1,1, 3.520, 10465.487, 402.003, 52801.728 25/02/26,19:42:56,06,06,1, 11.9,1,1, 3.520, 10465.455, 402.000, 52801.778 25/02/26,19:42:56,07,06,1, 11.9,1,1, 3.520, 10465.458, 402.071, 52801.693 25/02/26,19:42:56,08,06,1, 11.9,1,1, 3.520, 10465.472, 402.126, 52801.801 25/02/26,19:42:56,09,06,1, 11.9,1,1, 3.520, 10465.443, 402.156, 52801.857 25/02/26,19:42:56,10,06,1, 11.9,1,1, 3.520, 10465.406, 402.098, 52801.768 25/02/26,19:42:56,11,06,1, 11.9,1,1, 3.520, 10465.365, 402.056, 52801.678 25/02/26,19:42:56,12,06,1, 11.9,1,1, 3.520, 10465.357, 402.082, 52801.800 25/02/26,19:42:56,13,06,1, 11.9,1,1, 3.520, 10465.362, 402.167, 52801.870 25/02/26,19:42:56,14,06,1, 11.9,1,1, 3.520, 10465.363, 402.221, 52801.900 25/02/26,19:42:56,15,06,1, 11.9,1,1, 3.520, 10465.344, 402.182, 52801.830 25/02/26,19:42:56,16,06,1, 11.9,1,1, 3.520, 10465.283, 402.112, 52801.734 25/02/26,19:42:56,17,06,1, 11.9,1,1, 3.520, 10465.267, 402.130, 52801.776 25/02/26,19:42:56,18,06,1, 11.9,1,1, 3.520, 10465.274, 402.214, 52801.815 25/02/26,19:42:56,19,06,1, 11.9,1,1, 3.520, 10465.277, 402.254, 52801.853 25/02/26,19:42:57,00,07,1, 11.9,1,1, 3.524, 10465.276, 402.254, 52801.853 25/02/26,19:42:57,01,07,1, 11.9,1,1, 3.524, 10465.208, 402.192, 52801.900 25/02/26,19:42:57,02,07,1, 11.9,1,1, 3.524, 10465.196, 402.208, 52801.903 25/02/26,19:42:57,03,07,1, 11.9,1,1, 3.524, 10465.227, 402.226, 52801.858 25/02/26,19:42:57,04,07,1, 11.9,1,1, 3.524, 10465.169, 402.240, 52801.881 25/02/26,19:42:57,05,07,1, 11.9,1,1, 3.524, 10465.135, 402.263, 52801.751 25/02/26,19:42:57,06,07,1, 11.9,1,1, 3.524, 10465.195, 402.275, 52801.954 25/02/26,19:42:57,07,07,1, 11.9,1,1, 3.524, 10465.129, 402.264, 52801.810 25/02/26,19:42:57,08,07,1, 11.9,1,1, 3.524, 10465.109, 402.286, 52801.893 25/02/26,19:42:57,09,07,1, 11.9,1,1, 3.524, 10465.091, 402.289, 52801.954 25/02/26,19:42:57,10,07,1, 11.9,1,1, 3.524, 10465.057, 402.297, 52801.932 25/02/26,19:42:57,11,07,1, 11.9,1,1, 3.524, 10465.048, 402.305, 52801.903 25/02/26,19:42:57,12,07,1, 11.9,1,1, 3.524, 10465.028, 402.321, 52801.946 25/02/26,19:42:57,13,07,1, 11.9,1,1, 3.524, 10465.007, 402.334, 52801.915 25/02/26,19:42:57,14,07,1, 11.9,1,1, 3.524, 10464.995, 402.337, 52801.902 25/02/26,19:42:57,15,07,1, 11.9,1,1, 3.524, 10464.963, 402.344, 52801.976 25/02/26,19:42:57,16,07,1, 11.9,1,1, 3.524, 10464.944, 402.353, 52801.964 25/02/26,19:42:57,17,07,1, 11.9,1,1, 3.524, 10464.920, 402.348, 52801.901 25/02/26,19:42:57,18,07,1, 11.9,1,1, 3.524, 10464.925, 402.388, 52801.877 25/02/26,19:42:57,19,07,1, 11.9,1,1, 3.524, 10464.881, 402.403, 52801.993 25/02/26,19:42:58,00,06,1, 11.9,1,1, 3.523, 10464.876, 402.403, 52801.993 25/02/26,19:42:58,01,06,1, 11.9,1,1, 3.523, 10464.836, 402.407, 52802.033 25/02/26,19:42:58,02,06,1, 11.9,1,1, 3.523, 10464.823, 402.406, 52802.044 25/02/26,19:42:58,03,06,1, 11.9,1,1, 3.523, 10464.794, 402.432, 52801.929 25/02/26,19:42:58,04,06,1, 11.9,1,1, 3.523, 10464.788, 402.452, 52801.962 25/02/26,19:42:58,05,06,1, 11.9,1,1, 3.523, 10464.790, 402.450, 52802.038 25/02/26,19:42:58,06,06,1, 11.9,1,1, 3.523, 10464.759, 402.452, 52801.997 25/02/26,19:42:58,07,06,1, 11.9,1,1, 3.523, 10464.741, 402.479, 52801.999 25/02/26,19:42:58,08,06,1, 11.9,1,1, 3.523, 10464.706, 402.482, 52801.977 25/02/26,19:42:58,09,06,1, 11.9,1,1, 3.523, 10464.673, 402.505, 52802.029 25/02/26,19:42:58,10,06,1, 11.9,1,1, 3.523, 10464.664, 402.524, 52801.921 25/02/26,19:42:58,11,06,1, 11.9,1,1, 3.523, 10464.675, 402.532, 52801.954 25/02/26,19:42:58,12,06,1, 11.9,1,1, 3.523, 10464.611, 402.513, 52802.026 25/02/26,19:42:58,13,06,1, 11.9,1,1, 3.523, 10464.611, 402.556, 52802.020 25/02/26,19:42:58,14,06,1, 11.9,1,1, 3.523, 10464.588, 402.549, 52802.051 25/02/26,19:42:58,15,06,1, 11.9,1,1, 3.523, 10464.580, 402.540, 52802.017 25/02/26,19:42:58,16,06,1, 11.9,1,1, 3.523, 10464.547, 402.568, 52802.067 25/02/26,19:42:58,17,06,1, 11.9,1,1, 3.523, 10464.525, 402.570, 52802.019 25/02/26,19:42:58,18,06,1, 11.9,1,1, 3.523, 10464.505, 402.590, 52802.125 25/02/26,19:42:58,19,06,1, 11.9,1,1, 3.523, 10464.483, 402.614, 52802.089 25/02/26,19:42:59,00,06,1, 11.9,1,1, 3.520, 10464.475, 402.614, 52802.089 25/02/26,19:42:59,01,06,1, 11.9,1,1, 3.520, 10464.446, 402.627, 52802.129 25/02/26,19:42:59,02,06,1, 11.9,1,1, 3.520, 10464.419, 402.609, 52802.032 25/02/26,19:42:59,03,06,1, 11.9,1,1, 3.520, 10464.413, 402.635, 52802.066 25/02/26,19:42:59,04,06,1, 11.9,1,1, 3.520, 10464.376, 402.648, 52802.103 25/02/26,19:42:59,05,06,1, 11.9,1,1, 3.520, 10464.374, 402.652, 52802.076 25/02/26,19:42:59,06,06,1, 11.9,1,1, 3.520, 10464.374, 402.662, 52802.112 25/02/26,19:42:59,07,06,1, 11.9,1,1, 3.520, 10464.335, 402.688, 52802.192 25/02/26,19:42:59,08,06,1, 11.9,1,1, 3.520, 10464.315, 402.668, 52802.147 25/02/26,19:42:59,09,06,1, 11.9,1,1, 3.520, 10464.277, 402.705, 52802.138 25/02/26,19:42:59,10,06,1, 11.9,1,1, 3.520, 10464.286, 402.702, 52802.167 25/02/26,19:42:59,11,06,1, 11.9,1,1, 3.520, 10464.243, 402.692, 52802.128 25/02/26,19:42:59,12,06,1, 11.9,1,1, 3.520, 10464.247, 402.710, 52802.132 25/02/26,19:42:59,13,06,1, 11.9,1,1, 3.520, 10464.212, 402.723, 52802.207 25/02/26,19:42:59,14,06,1, 11.9,1,1, 3.520, 10464.207, 402.717, 52802.041 25/02/26,19:42:59,15,06,1, 11.9,1,1, 3.520, 10464.193, 402.736, 52802.147 25/02/26,19:42:59,16,06,1, 11.9,1,1, 3.520, 10464.180, 402.748, 52802.147 25/02/26,19:42:59,17,06,1, 11.9,1,1, 3.520, 10464.131, 402.724, 52802.105 25/02/26,19:42:59,18,06,1, 11.9,1,1, 3.520, 10464.125, 402.742, 52802.135 25/02/26,19:42:59,19,06,1, 11.9,1,1, 3.520, 10464.111, 402.758, 52802.214 25/02/26,19:43:00,00,06,1, 11.9,1,1, 3.525, 10464.108, 402.758, 52802.214 25/02/26,19:43:00,01,06,1, 11.9,1,1, 3.525, 10464.066, 402.759, 52802.243 25/02/26,19:43:00,02,06,1, 11.9,1,1, 3.525, 10464.022, 402.799, 52802.262 25/02/26,19:43:00,03,06,1, 11.9,1,1, 3.525, 10464.010, 402.841, 52802.311 25/02/26,19:43:00,04,06,1, 11.9,1,1, 3.525, 10464.023, 402.800, 52802.254 25/02/26,19:43:00,05,06,1, 11.9,1,1, 3.525, 10463.940, 402.719, 52802.133 25/02/26,19:43:00,06,06,1, 11.9,1,1, 3.525, 10463.962, 402.746, 52802.114 25/02/26,19:43:00,07,06,1, 11.9,1,1, 3.525, 10463.912, 402.763, 52802.237 25/02/26,19:43:00,08,06,1, 11.9,1,1, 3.525, 10463.920, 402.850, 52802.214 25/02/26,19:43:00,09,06,1, 11.9,1,1, 3.525, 10463.912, 402.863, 52802.274 25/02/26,19:43:00,10,06,1, 11.9,1,1, 3.525, 10463.893, 402.781, 52802.142 25/02/26,19:43:00,11,06,1, 11.9,1,1, 3.525, 10463.857, 402.747, 52802.099 25/02/26,19:43:00,12,06,1, 11.9,1,1, 3.525, 10463.835, 402.771, 52802.219 25/02/26,19:43:00,13,06,1, 11.9,1,1, 3.525, 10463.826, 402.846, 52802.311 25/02/26,19:43:00,14,06,1, 11.9,1,1, 3.525, 10463.853, 402.870, 52802.299 25/02/26,19:43:00,15,06,1, 11.9,1,1, 3.525, 10463.796, 402.821, 52802.320 25/02/26,19:43:00,16,06,1, 11.9,1,1, 3.525, 10463.747, 402.759, 52802.259 25/02/26,19:43:00,17,06,1, 11.9,1,1, 3.525, 10463.733, 402.762, 52802.279 25/02/26,19:43:00,18,06,1, 11.9,1,1, 3.525, 10463.746, 402.823, 52802.352 25/02/26,19:43:00,19,06,1, 11.9,1,1, 3.525, 10463.733, 402.867, 52802.257 25/02/26,19:43:01,00,06,1, 11.9,1,1, 3.521, 10463.732, 402.867, 52802.257 25/02/26,19:43:01,01,06,1, 11.9,1,1, 3.521, 10463.684, 402.791, 52802.222 25/02/26,19:43:01,02,06,1, 11.9,1,1, 3.521, 10463.631, 402.767, 52802.283 25/02/26,19:43:01,03,06,1, 11.9,1,1, 3.521, 10463.625, 402.805, 52802.261 25/02/26,19:43:01,04,06,1, 11.9,1,1, 3.521, 10463.647, 402.867, 52802.307 25/02/26,19:43:01,05,06,1, 11.9,1,1, 3.521, 10463.627, 402.900, 52802.322 25/02/26,19:43:01,06,06,1, 11.9,1,1, 3.521, 10463.608, 402.834, 52802.369 25/02/26,19:43:01,07,06,1, 11.9,1,1, 3.521, 10463.570, 402.769, 52802.288 25/02/26,19:43:01,08,06,1, 11.9,1,1, 3.521, 10463.555, 402.784, 52802.318 25/02/26,19:43:01,09,06,1, 11.9,1,1, 3.521, 10463.553, 402.870, 52802.391 25/02/26,19:43:01,10,06,1, 11.9,1,1, 3.521, 10463.561, 402.912, 52802.432 25/02/26,19:43:01,11,06,1, 11.9,1,1, 3.521, 10463.481, 402.867, 52802.297 25/02/26,19:43:01,12,06,1, 11.9,1,1, 3.521, 10463.481, 402.769, 52802.209 25/02/26,19:43:01,13,06,1, 11.9,1,1, 3.521, 10463.446, 402.788, 52802.250 25/02/26,19:43:01,14,06,1, 11.9,1,1, 3.521, 10463.461, 402.848, 52802.331 25/02/26,19:43:01,15,06,1, 11.9,1,1, 3.521, 10463.451, 402.903, 52802.318 25/02/26,19:43:01,16,06,1, 11.9,1,1, 3.521, 10463.440, 402.923, 52802.360 25/02/26,19:43:01,17,06,1, 11.9,1,1, 3.521, 10463.416, 402.836, 52802.301 25/02/26,19:43:01,18,06,1, 11.9,1,1, 3.521, 10463.373, 402.800, 52802.315 25/02/26,19:43:01,19,06,1, 11.9,1,1, 3.521, 10463.381, 402.827, 52802.318 25/02/26,19:43:02,00,06,1, 11.9,1,1, 3.521, 10463.374, 402.827, 52802.318 25/02/26,19:43:02,01,06,1, 11.9,1,1, 3.521, 10463.366, 402.911, 52802.352 25/02/26,19:43:02,02,06,1, 11.9,1,1, 3.521, 10463.335, 402.893, 52802.389 25/02/26,19:43:02,03,06,1, 11.9,1,1, 3.521, 10463.254, 402.804, 52802.355 25/02/26,19:43:02,04,06,1, 11.9,1,1, 3.521, 10463.260, 402.809, 52802.338 25/02/26,19:43:02,05,06,1, 11.9,1,1, 3.521, 10463.240, 402.847, 52802.361 25/02/26,19:43:02,06,06,1, 11.9,1,1, 3.521, 10463.274, 402.920, 52802.358 25/02/26,19:43:02,07,06,1, 11.9,1,1, 3.521, 10463.255, 402.919, 52802.377 25/02/26,19:43:02,08,06,1, 11.9,1,1, 3.521, 10463.207, 402.845, 52802.343 25/02/26,19:43:02,09,06,1, 11.9,1,1, 3.521, 10463.157, 402.821, 52802.336 25/02/26,19:43:02,10,06,1, 11.9,1,1, 3.521, 10463.192, 402.866, 52802.353 25/02/26,19:43:02,11,06,1, 11.9,1,1, 3.521, 10463.192, 402.934, 52802.359 25/02/26,19:43:02,12,06,1, 11.9,1,1, 3.521, 10463.177, 402.949, 52802.431 25/02/26,19:43:02,13,06,1, 11.9,1,1, 3.521, 10463.150, 402.883, 52802.362 25/02/26,19:43:02,14,06,1, 11.9,1,1, 3.521, 10463.100, 402.842, 52802.313 25/02/26,19:43:02,15,06,1, 11.9,1,1, 3.521, 10463.104, 402.881, 52802.437 25/02/26,19:43:02,16,06,1, 11.9,1,1, 3.521, 10463.090, 402.928, 52802.482 25/02/26,19:43:02,17,06,1, 11.9,1,1, 3.521, 10463.097, 402.988, 52802.530 25/02/26,19:43:02,18,06,1, 11.9,1,1, 3.521, 10463.065, 402.952, 52802.435 25/02/26,19:43:02,19,06,1, 11.9,1,1, 3.521, 10463.031, 402.932, 52802.412 25/02/26,19:43:03,00,06,1, 11.9,1,1, 3.523, 10463.023, 402.932, 52802.412 25/02/26,19:43:03,01,06,1, 11.9,1,1, 3.523, 10462.981, 402.928, 52802.340 25/02/26,19:43:03,02,06,1, 11.9,1,1, 3.523, 10463.009, 402.977, 52802.430 25/02/26,19:43:03,03,06,1, 11.9,1,1, 3.523, 10463.010, 403.018, 52802.490 25/02/26,19:43:03,04,06,1, 11.9,1,1, 3.523, 10462.957, 402.947, 52802.438 25/02/26,19:43:03,05,06,1, 11.9,1,1, 3.523, 10462.923, 402.901, 52802.416 25/02/26,19:43:03,06,06,1, 11.9,1,1, 3.523, 10462.944, 402.934, 52802.426 25/02/26,19:43:03,07,06,1, 11.9,1,1, 3.523, 10462.909, 403.025, 52802.584 25/02/26,19:43:03,08,06,1, 11.9,1,1, 3.523, 10462.929, 403.050, 52802.639 25/02/26,19:43:03,09,06,1, 11.9,1,1, 3.523, 10462.882, 402.960, 52802.457 25/02/26,19:43:03,10,06,1, 11.9,1,1, 3.523, 10462.847, 402.949, 52802.495 25/02/26,19:43:03,11,06,1, 11.9,1,1, 3.523, 10462.835, 402.934, 52802.446 25/02/26,19:43:03,12,06,1, 11.9,1,1, 3.523, 10462.848, 402.998, 52802.515 25/02/26,19:43:03,13,06,1, 11.9,1,1, 3.523, 10462.856, 403.053, 52802.469 25/02/26,19:43:03,14,06,1, 11.9,1,1, 3.523, 10462.830, 403.033, 52802.510 25/02/26,19:43:03,15,06,1, 11.9,1,1, 3.523, 10462.770, 402.991, 52802.470 25/02/26,19:43:03,16,06,1, 11.9,1,1, 3.523, 10462.768, 402.978, 52802.492 25/02/26,19:43:03,17,06,1, 11.9,1,1, 3.523, 10462.746, 402.985, 52802.415 25/02/26,19:43:03,18,06,1, 11.9,1,1, 3.523, 10462.752, 403.070, 52802.511 25/02/26,19:43:03,19,06,1, 11.9,1,1, 3.523, 10462.716, 403.126, 52802.582 25/02/26,19:43:04,00,06,1, 12.0,1,1, 3.523, 10462.714, 403.126, 52802.582 25/02/26,19:43:04,01,06,1, 12.0,1,1, 3.523, 10462.714, 402.977, 52802.488 25/02/26,19:43:04,02,06,1, 12.0,1,1, 3.523, 10462.658, 402.959, 52802.503 25/02/26,19:43:04,03,06,1, 12.0,1,1, 3.523, 10462.653, 403.084, 52802.520 25/02/26,19:43:04,04,06,1, 12.0,1,1, 3.523, 10462.685, 403.130, 52802.665 25/02/26,19:43:04,05,06,1, 12.0,1,1, 3.523, 10462.647, 403.100, 52802.569 25/02/26,19:43:04,06,06,1, 12.0,1,1, 3.523, 10462.634, 403.017, 52802.577 25/02/26,19:43:04,07,06,1, 12.0,1,1, 3.523, 10462.606, 402.990, 52802.473 25/02/26,19:43:04,08,06,1, 12.0,1,1, 3.523, 10462.594, 403.065, 52802.452 25/02/26,19:43:04,09,06,1, 12.0,1,1, 3.523, 10462.591, 403.132, 52802.598 25/02/26,19:43:04,10,06,1, 12.0,1,1, 3.523, 10462.588, 403.130, 52802.591 25/02/26,19:43:04,11,06,1, 12.0,1,1, 3.523, 10462.541, 403.081, 52802.621 25/02/26,19:43:04,12,06,1, 12.0,1,1, 3.523, 10462.513, 403.020, 52802.534 25/02/26,19:43:04,13,06,1, 12.0,1,1, 3.523, 10462.499, 403.040, 52802.499 25/02/26,19:43:04,14,06,1, 12.0,1,1, 3.523, 10462.491, 403.111, 52802.595 25/02/26,19:43:04,15,06,1, 12.0,1,1, 3.523, 10462.486, 403.154, 52802.672 25/02/26,19:43:04,16,06,1, 12.0,1,1, 3.523, 10462.484, 403.147, 52802.606 25/02/26,19:43:04,17,06,1, 12.0,1,1, 3.523, 10462.448, 403.068, 52802.562 25/02/26,19:43:04,18,06,1, 12.0,1,1, 3.523, 10462.405, 403.035, 52802.533 25/02/26,19:43:04,19,06,1, 12.0,1,1, 3.523, 10462.417, 403.113, 52802.602 25/02/26,19:43:05,00,07,1, 11.9,1,1, 3.513, 10462.414, 403.113, 52802.602 25/02/26,19:43:05,01,07,1, 11.9,1,1, 3.513, 10462.409, 403.213, 52802.702 25/02/26,19:43:05,02,07,1, 11.9,1,1, 3.513, 10462.394, 403.125, 52802.541 25/02/26,19:43:05,03,07,1, 11.9,1,1, 3.513, 10462.361, 403.067, 52802.528 25/02/26,19:43:05,04,07,1, 11.9,1,1, 3.513, 10462.341, 403.118, 52802.579 25/02/26,19:43:05,05,07,1, 11.9,1,1, 3.513, 10462.355, 403.180, 52802.680 25/02/26,19:43:05,06,07,1, 11.9,1,1, 3.513, 10462.344, 403.212, 52802.668 25/02/26,19:43:05,07,07,1, 11.9,1,1, 3.513, 10462.323, 403.198, 52802.673 25/02/26,19:43:05,08,07,1, 11.9,1,1, 3.513, 10462.298, 403.125, 52802.638 25/02/26,19:43:05,09,07,1, 11.9,1,1, 3.513, 10462.278, 403.126, 52802.674 25/02/26,19:43:05,10,07,1, 11.9,1,1, 3.513, 10462.263, 403.150, 52802.697 25/02/26,19:43:05,11,07,1, 11.9,1,1, 3.513, 10462.292, 403.236, 52802.763 25/02/26,19:43:05,12,07,1, 11.9,1,1, 3.513, 10462.259, 403.226, 52802.731 25/02/26,19:43:05,13,07,1, 11.9,1,1, 3.513, 10462.237, 403.177, 52802.637 25/02/26,19:43:05,14,07,1, 11.9,1,1, 3.513, 10462.201, 403.139, 52802.663 25/02/26,19:43:05,15,07,1, 11.9,1,1, 3.513, 10462.184, 403.140, 52802.674 25/02/26,19:43:05,16,07,1, 11.9,1,1, 3.513, 10462.211, 403.241, 52802.676 25/02/26,19:43:05,17,07,1, 11.9,1,1, 3.513, 10462.208, 403.284, 52802.672 25/02/26,19:43:05,18,07,1, 11.9,1,1, 3.513, 10462.181, 403.211, 52802.684 25/02/26,19:43:05,19,07,1, 11.9,1,1, 3.513, 10462.136, 403.155, 52802.675 25/02/26,19:43:06,00,07,1, 11.9,1,1, 3.520, 10462.130, 403.155, 52802.675 25/02/26,19:43:06,01,07,1, 11.9,1,1, 3.520, 10462.115, 403.237, 52802.699 25/02/26,19:43:06,02,07,1, 11.9,1,1, 3.520, 10462.129, 403.299, 52802.785 25/02/26,19:43:06,03,07,1, 11.9,1,1, 3.520, 10462.088, 403.260, 52802.741 25/02/26,19:43:06,04,07,1, 11.9,1,1, 3.520, 10462.077, 403.204, 52802.721 25/02/26,19:43:06,05,07,1, 11.9,1,1, 3.520, 10462.029, 403.200, 52802.780 25/02/26,19:43:06,06,07,1, 11.9,1,1, 3.520, 10462.062, 403.214, 52802.716 25/02/26,19:43:06,07,07,1, 11.9,1,1, 3.520, 10462.061, 403.299, 52802.792 25/02/26,19:43:06,08,07,1, 11.9,1,1, 3.520, 10462.023, 403.305, 52802.688 25/02/26,19:43:06,09,07,1, 11.9,1,1, 3.520, 10461.974, 403.278, 52802.828 25/02/26,19:43:06,10,07,1, 11.9,1,1, 3.520, 10461.974, 403.212, 52802.770 25/02/26,19:43:06,11,07,1, 11.9,1,1, 3.520, 10461.939, 403.220, 52802.768 25/02/26,19:43:06,12,07,1, 11.9,1,1, 3.520, 10461.958, 403.278, 52802.805 25/02/26,19:43:06,13,07,1, 11.9,1,1, 3.520, 10461.966, 403.318, 52802.863 25/02/26,19:43:06,14,07,1, 11.9,1,1, 3.520, 10461.920, 403.289, 52802.819 25/02/26,19:43:06,15,07,1, 11.9,1,1, 3.520, 10461.853, 403.204, 52802.809 25/02/26,19:43:06,16,07,1, 11.9,1,1, 3.520, 10461.844, 403.188, 52802.770 25/02/26,19:43:06,17,07,1, 11.9,1,1, 3.520, 10461.859, 403.253, 52802.802 25/02/26,19:43:06,18,07,1, 11.9,1,1, 3.520, 10461.849, 403.329, 52802.866 25/02/26,19:43:06,19,07,1, 11.9,1,1, 3.520, 10461.867, 403.343, 52802.706 25/02/26,19:43:07,00,07,1, 11.9,1,1, 3.524, 10461.863, 403.343, 52802.706 25/02/26,19:43:07,01,07,1, 11.9,1,1, 3.524, 10461.763, 403.247, 52802.824 25/02/26,19:43:07,02,07,1, 11.9,1,1, 3.524, 10461.747, 403.255, 52802.782 25/02/26,19:43:07,03,07,1, 11.9,1,1, 3.524, 10461.756, 403.309, 52802.802 25/02/26,19:43:07,04,07,1, 11.9,1,1, 3.524, 10461.751, 403.391, 52802.866 25/02/26,19:43:07,05,07,1, 11.9,1,1, 3.524, 10461.739, 403.368, 52802.867 25/02/26,19:43:07,06,07,1, 11.9,1,1, 3.524, 10461.700, 403.282, 52802.871 25/02/26,19:43:07,07,07,1, 11.9,1,1, 3.524, 10461.678, 403.276, 52802.839 25/02/26,19:43:07,08,07,1, 11.9,1,1, 3.524, 10461.653, 403.326, 52802.867 25/02/26,19:43:07,09,07,1, 11.9,1,1, 3.524, 10461.658, 403.397, 52802.936 25/02/26,19:43:07,10,07,1, 11.9,1,1, 3.524, 10461.662, 403.406, 52802.871 25/02/26,19:43:07,11,07,1, 11.9,1,1, 3.524, 10461.610, 403.352, 52802.892 25/02/26,19:43:07,12,07,1, 11.9,1,1, 3.524, 10461.598, 403.310, 52802.808 25/02/26,19:43:07,13,07,1, 11.9,1,1, 3.524, 10461.553, 403.345, 52802.888 25/02/26,19:43:07,14,07,1, 11.9,1,1, 3.524, 10461.549, 403.443, 52802.968 25/02/26,19:43:07,15,07,1, 11.9,1,1, 3.524, 10461.567, 403.453, 52802.958 25/02/26,19:43:07,16,07,1, 11.9,1,1, 3.524, 10461.524, 403.401, 52802.910 25/02/26,19:43:07,17,07,1, 11.9,1,1, 3.524, 10461.497, 403.334, 52802.881 25/02/26,19:43:07,18,07,1, 11.9,1,1, 3.524, 10461.470, 403.360, 52802.848 25/02/26,19:43:07,19,07,1, 11.9,1,1, 3.524, 10461.456, 403.390, 52802.925 25/02/26,19:43:08,00,07,1, 11.9,1,1, 3.525, 10461.454, 403.390, 52802.925 25/02/26,19:43:08,01,07,1, 11.9,1,1, 3.525, 10461.446, 403.478, 52802.997 25/02/26,19:43:08,02,07,1, 11.9,1,1, 3.525, 10461.427, 403.428, 52802.959 25/02/26,19:43:08,03,07,1, 11.9,1,1, 3.525, 10461.367, 403.372, 52802.847 25/02/26,19:43:08,04,07,1, 11.9,1,1, 3.525, 10461.368, 403.400, 52802.842 25/02/26,19:43:08,05,07,1, 11.9,1,1, 3.525, 10461.380, 403.476, 52802.940 25/02/26,19:43:08,06,07,1, 11.9,1,1, 3.525, 10461.379, 403.524, 52803.078 25/02/26,19:43:08,07,07,1, 11.9,1,1, 3.525, 10461.344, 403.482, 52803.025 25/02/26,19:43:08,08,07,1, 11.9,1,1, 3.525, 10461.301, 403.426, 52802.960 25/02/26,19:43:08,09,07,1, 11.9,1,1, 3.525, 10461.281, 403.421, 52802.912 25/02/26,19:43:08,10,07,1, 11.9,1,1, 3.525, 10461.283, 403.476, 52802.910 25/02/26,19:43:08,11,07,1, 11.9,1,1, 3.525, 10461.277, 403.541, 52802.991 25/02/26,19:43:08,12,07,1, 11.9,1,1, 3.525, 10461.268, 403.553, 52802.924 25/02/26,19:43:08,13,07,1, 11.9,1,1, 3.525, 10461.249, 403.489, 52802.999 25/02/26,19:43:08,14,07,1, 11.9,1,1, 3.525, 10461.190, 403.448, 52803.029 25/02/26,19:43:08,15,07,1, 11.9,1,1, 3.525, 10461.182, 403.504, 52803.067 25/02/26,19:43:08,16,07,1, 11.9,1,1, 3.525, 10461.199, 403.555, 52803.075 25/02/26,19:43:08,17,07,1, 11.9,1,1, 3.525, 10461.186, 403.602, 52803.113 25/02/26,19:43:08,18,07,1, 11.9,1,1, 3.525, 10461.169, 403.564, 52803.060 25/02/26,19:43:08,19,07,1, 11.9,1,1, 3.525, 10461.127, 403.483, 52802.984 25/02/26,19:43:09,00,06,1, 12.0,1,1, 3.524, 10461.121, 403.483, 52802.984 25/02/26,19:43:09,01,06,1, 12.0,1,1, 3.524, 10461.116, 403.596, 52803.028 25/02/26,19:43:09,02,06,1, 12.0,1,1, 3.524, 10461.108, 403.634, 52803.046 25/02/26,19:43:09,03,06,1, 12.0,1,1, 3.524, 10461.085, 403.650, 52803.027 25/02/26,19:43:09,04,06,1, 12.0,1,1, 3.524, 10461.047, 403.560, 52802.982 25/02/26,19:43:09,05,06,1, 12.0,1,1, 3.524, 10460.993, 403.505, 52802.941 25/02/26,19:43:09,06,06,1, 12.0,1,1, 3.524, 10461.022, 403.589, 52803.090 25/02/26,19:43:09,07,06,1, 12.0,1,1, 3.524, 10461.008, 403.664, 52803.142 25/02/26,19:43:09,08,06,1, 12.0,1,1, 3.524, 10461.011, 403.682, 52803.154 25/02/26,19:43:09,09,06,1, 12.0,1,1, 3.524, 10460.978, 403.610, 52803.070 25/02/26,19:43:09,10,06,1, 12.0,1,1, 3.524, 10460.942, 403.571, 52803.007 25/02/26,19:43:09,11,06,1, 12.0,1,1, 3.524, 10460.912, 403.575, 52803.059 25/02/26,19:43:09,12,06,1, 12.0,1,1, 3.524, 10460.936, 403.648, 52803.069 25/02/26,19:43:09,13,06,1, 12.0,1,1, 3.524, 10460.926, 403.716, 52803.142 25/02/26,19:43:09,14,06,1, 12.0,1,1, 3.524, 10460.912, 403.706, 52803.133 25/02/26,19:43:09,15,06,1, 12.0,1,1, 3.524, 10460.884, 403.643, 52803.068 25/02/26,19:43:09,16,06,1, 12.0,1,1, 3.524, 10460.853, 403.612, 52803.057 25/02/26,19:43:09,17,06,1, 12.0,1,1, 3.524, 10460.853, 403.640, 52803.082 25/02/26,19:43:09,18,06,1, 12.0,1,1, 3.524, 10460.865, 403.744, 52803.140 25/02/26,19:43:09,19,06,1, 12.0,1,1, 3.524, 10460.840, 403.745, 52803.213 25/02/26,19:43:10,00,07,1, 11.9,1,1, 3.518, 10460.837, 403.745, 52803.213 25/02/26,19:43:10,01,07,1, 11.9,1,1, 3.518, 10460.789, 403.641, 52803.113 25/02/26,19:43:10,02,07,1, 11.9,1,1, 3.518, 10460.760, 403.667, 52803.132 25/02/26,19:43:10,03,07,1, 11.9,1,1, 3.518, 10460.769, 403.725, 52803.197 25/02/26,19:43:10,04,07,1, 11.9,1,1, 3.518, 10460.778, 403.790, 52803.241 25/02/26,19:43:10,05,07,1, 11.9,1,1, 3.518, 10460.760, 403.727, 52803.131 25/02/26,19:43:10,06,07,1, 11.9,1,1, 3.518, 10460.741, 403.697, 52803.131 25/02/26,19:43:10,07,07,1, 11.9,1,1, 3.518, 10460.701, 403.683, 52803.140 25/02/26,19:43:10,08,07,1, 11.9,1,1, 3.518, 10460.715, 403.743, 52803.162 25/02/26,19:43:10,09,07,1, 11.9,1,1, 3.518, 10460.713, 403.815, 52803.164 25/02/26,19:43:10,10,07,1, 11.9,1,1, 3.518, 10460.730, 403.797, 52803.224 25/02/26,19:43:10,11,07,1, 11.9,1,1, 3.518, 10460.672, 403.759, 52803.184 25/02/26,19:43:10,12,07,1, 11.9,1,1, 3.518, 10460.645, 403.704, 52803.101 25/02/26,19:43:10,13,07,1, 11.9,1,1, 3.518, 10460.643, 403.710, 52803.116 25/02/26,19:43:10,14,07,1, 11.9,1,1, 3.518, 10460.658, 403.800, 52803.294 25/02/26,19:43:10,15,07,1, 11.9,1,1, 3.518, 10460.639, 403.851, 52803.342 25/02/26,19:43:10,16,07,1, 11.9,1,1, 3.518, 10460.635, 403.816, 52803.262 25/02/26,19:43:10,17,07,1, 11.9,1,1, 3.518, 10460.599, 403.777, 52803.299 25/02/26,19:43:10,18,07,1, 11.9,1,1, 3.518, 10460.575, 403.737, 52803.156 25/02/26,19:43:10,19,07,1, 11.9,1,1, 3.518, 10460.580, 403.831, 52803.247 25/02/26,19:43:11,00,08,1, 11.9,1,1, 3.523, 10460.578, 403.831, 52803.247 25/02/26,19:43:11,01,08,1, 11.9,1,1, 3.523, 10460.575, 403.856, 52803.245 25/02/26,19:43:11,02,08,1, 11.9,1,1, 3.523, 10460.547, 403.763, 52803.228 25/02/26,19:43:11,03,08,1, 11.9,1,1, 3.523, 10460.539, 403.731, 52803.248 25/02/26,19:43:11,04,08,1, 11.9,1,1, 3.523, 10460.513, 403.792, 52803.216 25/02/26,19:43:11,05,08,1, 11.9,1,1, 3.523, 10460.538, 403.845, 52803.237 25/02/26,19:43:11,06,08,1, 11.9,1,1, 3.523, 10460.579, 403.883, 52803.276 25/02/26,19:43:11,07,08,1, 11.9,1,1, 3.523, 10460.538, 403.874, 52803.356 25/02/26,19:43:11,08,08,1, 11.9,1,1, 3.523, 10460.505, 403.794, 52803.258 25/02/26,19:43:11,09,08,1, 11.9,1,1, 3.523, 10460.470, 403.822, 52803.295 25/02/26,19:43:11,10,08,1, 11.9,1,1, 3.523, 10460.475, 403.871, 52803.302 25/02/26,19:43:11,11,08,1, 11.9,1,1, 3.523, 10460.490, 403.928, 52803.369 25/02/26,19:43:11,12,08,1, 11.9,1,1, 3.523, 10460.491, 403.911, 52803.349 25/02/26,19:43:11,13,08,1, 11.9,1,1, 3.523, 10460.433, 403.852, 52803.277 25/02/26,19:43:11,14,08,1, 11.9,1,1, 3.523, 10460.417, 403.796, 52803.222 25/02/26,19:43:11,15,08,1, 11.9,1,1, 3.523, 10460.413, 403.839, 52803.311 25/02/26,19:43:11,16,08,1, 11.9,1,1, 3.523, 10460.445, 403.926, 52803.356 25/02/26,19:43:11,17,08,1, 11.9,1,1, 3.523, 10460.423, 403.952, 52803.363 25/02/26,19:43:11,18,08,1, 11.9,1,1, 3.523, 10460.390, 403.891, 52803.355 25/02/26,19:43:11,19,08,1, 11.9,1,1, 3.523, 10460.371, 403.831, 52803.273 25/02/26,19:43:12,00,06,1, 11.9,1,1, 3.524, 10460.370, 403.831, 52803.273 25/02/26,19:43:12,01,06,1, 11.9,1,1, 3.524, 10460.360, 403.911, 52803.333 25/02/26,19:43:12,02,06,1, 11.9,1,1, 3.524, 10460.372, 403.954, 52803.423 25/02/26,19:43:12,03,06,1, 11.9,1,1, 3.524, 10460.353, 403.952, 52803.473 25/02/26,19:43:12,04,06,1, 11.9,1,1, 3.524, 10460.312, 403.909, 52803.410 25/02/26,19:43:12,05,06,1, 11.9,1,1, 3.524, 10460.302, 403.865, 52803.320 25/02/26,19:43:12,06,06,1, 11.9,1,1, 3.524, 10460.297, 403.882, 52803.275 25/02/26,19:43:12,07,06,1, 11.9,1,1, 3.524, 10460.324, 403.986, 52803.315 25/02/26,19:43:12,08,06,1, 11.9,1,1, 3.524, 10460.314, 404.010, 52803.366 25/02/26,19:43:12,09,06,1, 11.9,1,1, 3.524, 10460.255, 403.948, 52803.406 25/02/26,19:43:12,10,06,1, 11.9,1,1, 3.524, 10460.255, 403.882, 52803.304 25/02/26,19:43:12,11,06,1, 11.9,1,1, 3.524, 10460.231, 403.889, 52803.325 25/02/26,19:43:12,12,06,1, 11.9,1,1, 3.524, 10460.244, 404.008, 52803.425 25/02/26,19:43:12,13,06,1, 11.9,1,1, 3.524, 10460.244, 404.017, 52803.430 25/02/26,19:43:12,14,06,1, 11.9,1,1, 3.524, 10460.227, 403.971, 52803.394 25/02/26,19:43:12,15,06,1, 11.9,1,1, 3.524, 10460.208, 403.938, 52803.376 25/02/26,19:43:12,16,06,1, 11.9,1,1, 3.524, 10460.183, 403.914, 52803.344 25/02/26,19:43:12,17,06,1, 11.9,1,1, 3.524, 10460.185, 403.976, 52803.396 25/02/26,19:43:12,18,06,1, 11.9,1,1, 3.524, 10460.174, 404.033, 52803.436 25/02/26,19:43:12,19,06,1, 11.9,1,1, 3.524, 10460.188, 404.054, 52803.422 25/02/26,19:43:13,00,06,1, 11.9,1,1, 3.523, 10460.186, 404.054, 52803.422 25/02/26,19:43:13,01,06,1, 11.9,1,1, 3.523, 10460.130, 403.938, 52803.417 25/02/26,19:43:13,02,06,1, 11.9,1,1, 3.523, 10460.109, 403.927, 52803.315 25/02/26,19:43:13,03,06,1, 11.9,1,1, 3.523, 10460.110, 404.028, 52803.394 25/02/26,19:43:13,04,06,1, 11.9,1,1, 3.523, 10460.146, 404.068, 52803.469 25/02/26,19:43:13,05,06,1, 11.9,1,1, 3.523, 10460.093, 404.054, 52803.467 25/02/26,19:43:13,06,06,1, 11.9,1,1, 3.523, 10460.083, 403.974, 52803.457 25/02/26,19:43:13,07,06,1, 11.9,1,1, 3.523, 10460.042, 403.936, 52803.397 25/02/26,19:43:13,08,06,1, 11.9,1,1, 3.523, 10460.066, 404.040, 52803.454 25/02/26,19:43:13,09,06,1, 11.9,1,1, 3.523, 10460.059, 404.089, 52803.520 25/02/26,19:43:13,10,06,1, 11.9,1,1, 3.523, 10460.076, 404.110, 52803.526 25/02/26,19:43:13,11,06,1, 11.9,1,1, 3.523, 10460.038, 404.034, 52803.567 25/02/26,19:43:13,12,06,1, 11.9,1,1, 3.523, 10460.020, 403.982, 52803.409 25/02/26,19:43:13,13,06,1, 11.9,1,1, 3.523, 10459.976, 404.026, 52803.450 25/02/26,19:43:13,14,06,1, 11.9,1,1, 3.523, 10460.023, 404.085, 52803.471 25/02/26,19:43:13,15,06,1, 11.9,1,1, 3.523, 10460.016, 404.131, 52803.505 25/02/26,19:43:13,16,06,1, 11.9,1,1, 3.523, 10459.971, 404.107, 52803.494 25/02/26,19:43:13,17,06,1, 11.9,1,1, 3.523, 10459.962, 404.022, 52803.376 25/02/26,19:43:13,18,06,1, 11.9,1,1, 3.523, 10459.944, 403.988, 52803.476 25/02/26,19:43:13,19,06,1, 11.9,1,1, 3.523, 10459.925, 404.042, 52803.395 25/02/26,19:43:14,00,07,1, 11.9,1,1, 3.525, 10459.919, 404.042, 52803.395 25/02/26,19:43:14,01,07,1, 11.9,1,1, 3.525, 10459.929, 404.177, 52803.529 25/02/26,19:43:14,02,07,1, 11.9,1,1, 3.525, 10459.887, 404.122, 52803.558 25/02/26,19:43:14,03,07,1, 11.9,1,1, 3.525, 10459.864, 404.055, 52803.425 25/02/26,19:43:14,04,07,1, 11.9,1,1, 3.525, 10459.845, 404.063, 52803.544 25/02/26,19:43:14,05,07,1, 11.9,1,1, 3.525, 10459.902, 404.133, 52803.524 25/02/26,19:43:14,06,07,1, 11.9,1,1, 3.525, 10459.873, 404.183, 52803.549 25/02/26,19:43:14,07,07,1, 11.9,1,1, 3.525, 10459.883, 404.153, 52803.499 25/02/26,19:43:14,08,07,1, 11.9,1,1, 3.525, 10459.841, 404.116, 52803.579 25/02/26,19:43:14,09,07,1, 11.9,1,1, 3.525, 10459.822, 404.063, 52803.406 25/02/26,19:43:14,10,07,1, 11.9,1,1, 3.525, 10459.800, 404.118, 52803.516 25/02/26,19:43:14,11,07,1, 11.9,1,1, 3.525, 10459.835, 404.215, 52803.628 25/02/26,19:43:14,12,07,1, 11.9,1,1, 3.525, 10459.793, 404.232, 52803.675 25/02/26,19:43:14,13,07,1, 11.9,1,1, 3.525, 10459.824, 404.176, 52803.649 25/02/26,19:43:14,14,07,1, 11.9,1,1, 3.525, 10459.775, 404.102, 52803.505 25/02/26,19:43:14,15,07,1, 11.9,1,1, 3.525, 10459.750, 404.107, 52803.542 25/02/26,19:43:14,16,07,1, 11.9,1,1, 3.525, 10459.774, 404.187, 52803.624 25/02/26,19:43:14,17,07,1, 11.9,1,1, 3.525, 10459.777, 404.269, 52803.663 25/02/26,19:43:14,18,07,1, 11.9,1,1, 3.525, 10459.745, 404.269, 52803.694 25/02/26,19:43:14,19,07,1, 11.9,1,1, 3.525, 10459.723, 404.178, 52803.594 25/02/26,19:43:15,00,06,1, 12.0,1,1, 3.521, 10459.719, 404.178, 52803.594 25/02/26,19:43:15,01,06,1, 12.0,1,1, 3.521, 10459.698, 404.179, 52803.546 25/02/26,19:43:15,02,06,1, 12.0,1,1, 3.521, 10459.717, 404.274, 52803.672 25/02/26,19:43:15,03,06,1, 12.0,1,1, 3.521, 10459.718, 404.311, 52803.655 25/02/26,19:43:15,04,06,1, 12.0,1,1, 3.521, 10459.678, 404.235, 52803.618 25/02/26,19:43:15,05,06,1, 12.0,1,1, 3.521, 10459.674, 404.206, 52803.564 25/02/26,19:43:15,06,06,1, 12.0,1,1, 3.521, 10459.641, 404.202, 52803.580 25/02/26,19:43:15,07,06,1, 12.0,1,1, 3.521, 10459.612, 404.269, 52803.650 25/02/26,19:43:15,08,06,1, 12.0,1,1, 3.521, 10459.666, 404.359, 52803.737 25/02/26,19:43:15,09,06,1, 12.0,1,1, 3.521, 10459.656, 404.340, 52803.651 25/02/26,19:43:15,10,06,1, 12.0,1,1, 3.521, 10459.618, 404.278, 52803.707 25/02/26,19:43:15,11,06,1, 12.0,1,1, 3.521, 10459.588, 404.213, 52803.447 25/02/26,19:43:15,12,06,1, 12.0,1,1, 3.521, 10459.581, 404.273, 52803.694 25/02/26,19:43:15,13,06,1, 12.0,1,1, 3.521, 10459.593, 404.372, 52803.766 25/02/26,19:43:15,14,06,1, 12.0,1,1, 3.521, 10459.592, 404.393, 52803.759 25/02/26,19:43:15,15,06,1, 12.0,1,1, 3.521, 10459.574, 404.352, 52803.683 25/02/26,19:43:15,16,06,1, 12.0,1,1, 3.521, 10459.529, 404.294, 52803.635 25/02/26,19:43:15,17,06,1, 12.0,1,1, 3.521, 10459.534, 404.297, 52803.661 25/02/26,19:43:15,18,06,1, 12.0,1,1, 3.521, 10459.543, 404.369, 52803.663 25/02/26,19:43:15,19,06,1, 12.0,1,1, 3.521, 10459.547, 404.428, 52803.744 25/02/26,19:43:16,00,06,1, 11.9,1,1, 3.517, 10459.543, 404.428, 52803.744 25/02/26,19:43:16,01,06,1, 11.9,1,1, 3.517, 10459.534, 404.360, 52803.764 25/02/26,19:43:16,02,06,1, 11.9,1,1, 3.517, 10459.514, 404.339, 52803.755 25/02/26,19:43:16,03,06,1, 11.9,1,1, 3.517, 10459.499, 404.363, 52803.717 25/02/26,19:43:16,04,06,1, 11.9,1,1, 3.517, 10459.493, 404.450, 52803.790 25/02/26,19:43:16,05,06,1, 11.9,1,1, 3.517, 10459.493, 404.499, 52803.812 25/02/26,19:43:16,06,06,1, 11.9,1,1, 3.517, 10459.483, 404.449, 52803.832 25/02/26,19:43:16,07,06,1, 11.9,1,1, 3.517, 10459.450, 404.391, 52803.732 25/02/26,19:43:16,08,06,1, 11.9,1,1, 3.517, 10459.471, 404.370, 52803.709 25/02/26,19:43:16,09,06,1, 11.9,1,1, 3.517, 10459.441, 404.463, 52803.784 25/02/26,19:43:16,10,06,1, 11.9,1,1, 3.517, 10459.472, 404.532, 52803.849 25/02/26,19:43:16,11,06,1, 11.9,1,1, 3.517, 10459.462, 404.521, 52803.807 25/02/26,19:43:16,12,06,1, 11.9,1,1, 3.517, 10459.425, 404.495, 52803.780 25/02/26,19:43:16,13,06,1, 11.9,1,1, 3.517, 10459.403, 404.446, 52803.796 25/02/26,19:43:16,14,06,1, 11.9,1,1, 3.517, 10459.398, 404.481, 52803.833 25/02/26,19:43:16,15,06,1, 11.9,1,1, 3.517, 10459.393, 404.527, 52803.873 25/02/26,19:43:16,16,06,1, 11.9,1,1, 3.517, 10459.407, 404.599, 52803.878 25/02/26,19:43:16,17,06,1, 11.9,1,1, 3.517, 10459.395, 404.582, 52803.870 25/02/26,19:43:16,18,06,1, 11.9,1,1, 3.517, 10459.371, 404.520, 52803.861 25/02/26,19:43:16,19,06,1, 11.9,1,1, 3.517, 10459.354, 404.505, 52803.797 25/02/26,19:43:17,00,06,1, 11.9,1,1, 3.521, 10459.352, 404.505, 52803.797 25/02/26,19:43:17,01,06,1, 11.9,1,1, 3.521, 10459.374, 404.608, 52803.841 25/02/26,19:43:17,02,06,1, 11.9,1,1, 3.521, 10459.368, 404.659, 52803.944 25/02/26,19:43:17,03,06,1, 11.9,1,1, 3.521, 10459.357, 404.595, 52803.834 25/02/26,19:43:17,04,06,1, 11.9,1,1, 3.521, 10459.321, 404.531, 52803.768 25/02/26,19:43:17,05,06,1, 11.9,1,1, 3.521, 10459.355, 404.566, 52803.856 25/02/26,19:43:17,06,06,1, 11.9,1,1, 3.521, 10459.330, 404.637, 52803.881 25/02/26,19:43:17,07,06,1, 11.9,1,1, 3.521, 10459.360, 404.702, 52803.852 25/02/26,19:43:17,08,06,1, 11.9,1,1, 3.521, 10459.318, 404.677, 52803.889 25/02/26,19:43:17,09,06,1, 11.9,1,1, 3.521, 10459.306, 404.637, 52803.937 25/02/26,19:43:17,10,06,1, 11.9,1,1, 3.521, 10459.284, 404.592, 52803.875 25/02/26,19:43:17,11,06,1, 11.9,1,1, 3.521, 10459.279, 404.634, 52803.862 25/02/26,19:43:17,12,06,1, 11.9,1,1, 3.521, 10459.316, 404.748, 52803.985 25/02/26,19:43:17,13,06,1, 11.9,1,1, 3.521, 10459.291, 404.745, 52803.940 25/02/26,19:43:17,14,06,1, 11.9,1,1, 3.521, 10459.287, 404.750, 52803.969 25/02/26,19:43:17,15,06,1, 11.9,1,1, 3.521, 10459.271, 404.643, 52803.897 25/02/26,19:43:17,16,06,1, 11.9,1,1, 3.521, 10459.242, 404.665, 52803.908 25/02/26,19:43:17,17,06,1, 11.9,1,1, 3.521, 10459.253, 404.750, 52803.915 25/02/26,19:43:17,18,06,1, 11.9,1,1, 3.521, 10459.252, 404.802, 52804.009 25/02/26,19:43:17,19,06,1, 11.9,1,1, 3.521, 10459.283, 404.797, 52803.937 25/02/26,19:43:18,00,06,1, 11.8,1,1, 3.523, 10459.276, 404.797, 52803.937 25/02/26,19:43:18,01,06,1, 11.8,1,1, 3.523, 10459.179, 404.723, 52803.981 25/02/26,19:43:18,02,06,1, 11.8,1,1, 3.523, 10459.218, 404.755, 52804.016 25/02/26,19:43:18,03,06,1, 11.8,1,1, 3.523, 10459.234, 404.818, 52804.021 25/02/26,19:43:18,04,06,1, 11.8,1,1, 3.523, 10459.267, 404.878, 52804.038 25/02/26,19:43:18,05,06,1, 11.8,1,1, 3.523, 10459.214, 404.887, 52804.127 25/02/26,19:43:18,06,06,1, 11.8,1,1, 3.523, 10459.194, 404.770, 52803.975 25/02/26,19:43:18,07,06,1, 11.8,1,1, 3.523, 10459.192, 404.777, 52803.986 25/02/26,19:43:18,08,06,1, 11.8,1,1, 3.523, 10459.186, 404.822, 52803.962 25/02/26,19:43:18,09,06,1, 11.8,1,1, 3.523, 10459.167, 404.918, 52804.176 25/02/26,19:43:18,10,06,1, 11.8,1,1, 3.523, 10459.190, 404.928, 52804.187 25/02/26,19:43:18,11,06,1, 11.8,1,1, 3.523, 10459.159, 404.881, 52804.065 25/02/26,19:43:18,12,06,1, 11.8,1,1, 3.523, 10459.154, 404.844, 52804.014 25/02/26,19:43:18,13,06,1, 11.8,1,1, 3.523, 10459.143, 404.826, 52803.989 25/02/26,19:43:18,14,06,1, 11.8,1,1, 3.523, 10459.143, 404.927, 52804.131 25/02/26,19:43:18,15,06,1, 11.8,1,1, 3.523, 10459.178, 404.980, 52804.181 25/02/26,19:43:18,16,06,1, 11.8,1,1, 3.523, 10459.157, 404.944, 52804.128 25/02/26,19:43:18,17,06,1, 11.8,1,1, 3.523, 10459.114, 404.908, 52804.151 25/02/26,19:43:18,18,06,1, 11.8,1,1, 3.523, 10459.098, 404.880, 52804.094 25/02/26,19:43:18,19,06,1, 11.8,1,1, 3.523, 10459.104, 404.911, 52804.014 25/02/26,19:43:19,00,06,1, 11.9,1,1, 3.517, 10459.101, 404.911, 52804.014 25/02/26,19:43:19,01,06,1, 11.9,1,1, 3.517, 10459.118, 405.032, 52804.097 25/02/26,19:43:19,02,06,1, 11.9,1,1, 3.517, 10459.099, 404.999, 52804.086 25/02/26,19:43:19,03,06,1, 11.9,1,1, 3.517, 10459.086, 404.929, 52804.081 25/02/26,19:43:19,04,06,1, 11.9,1,1, 3.517, 10459.040, 404.909, 52804.063 25/02/26,19:43:19,05,06,1, 11.9,1,1, 3.517, 10459.087, 404.988, 52804.038 25/02/26,19:43:19,06,06,1, 11.9,1,1, 3.517, 10459.089, 405.062, 52804.170 25/02/26,19:43:19,07,06,1, 11.9,1,1, 3.517, 10459.045, 405.077, 52804.147 25/02/26,19:43:19,08,06,1, 11.9,1,1, 3.517, 10459.045, 404.997, 52804.163 25/02/26,19:43:19,09,06,1, 11.9,1,1, 3.517, 10459.010, 404.954, 52804.165 25/02/26,19:43:19,10,06,1, 11.9,1,1, 3.517, 10459.015, 404.991, 52804.191 25/02/26,19:43:19,11,06,1, 11.9,1,1, 3.517, 10459.012, 405.058, 52804.219 25/02/26,19:43:19,12,06,1, 11.9,1,1, 3.517, 10459.030, 405.122, 52804.184 25/02/26,19:43:19,13,06,1, 11.9,1,1, 3.517, 10459.033, 405.075, 52804.186 25/02/26,19:43:19,14,06,1, 11.9,1,1, 3.517, 10459.009, 405.004, 52804.103 25/02/26,19:43:19,15,06,1, 11.9,1,1, 3.517, 10458.966, 404.992, 52804.123 25/02/26,19:43:19,16,06,1, 11.9,1,1, 3.517, 10458.978, 405.030, 52804.090 25/02/26,19:43:19,17,06,1, 11.9,1,1, 3.517, 10458.997, 405.147, 52804.270 25/02/26,19:43:19,18,06,1, 11.9,1,1, 3.517, 10458.989, 405.159, 52804.195 25/02/26,19:43:19,19,06,1, 11.9,1,1, 3.517, 10458.972, 405.088, 52804.227 25/02/26,19:43:20,00,06,1, 11.8,1,1, 3.522, 10458.968, 405.088, 52804.227 25/02/26,19:43:20,01,06,1, 11.8,1,1, 3.522, 10458.927, 405.035, 52804.116 25/02/26,19:43:20,02,06,1, 11.8,1,1, 3.522, 10458.913, 405.131, 52804.262 25/02/26,19:43:20,03,06,1, 11.8,1,1, 3.522, 10458.968, 405.179, 52804.258 25/02/26,19:43:20,04,06,1, 11.8,1,1, 3.522, 10458.912, 405.154, 52804.272 25/02/26,19:43:20,05,06,1, 11.8,1,1, 3.522, 10458.906, 405.122, 52804.255 25/02/26,19:43:20,06,06,1, 11.8,1,1, 3.522, 10458.876, 405.063, 52804.193 25/02/26,19:43:20,07,06,1, 11.8,1,1, 3.522, 10458.880, 405.102, 52804.198 25/02/26,19:43:20,08,06,1, 11.8,1,1, 3.522, 10458.879, 405.172, 52804.245 25/02/26,19:43:20,09,06,1, 11.8,1,1, 3.522, 10458.887, 405.219, 52804.303 25/02/26,19:43:20,10,06,1, 11.8,1,1, 3.522, 10458.865, 405.202, 52804.295 25/02/26,19:43:20,11,06,1, 11.8,1,1, 3.522, 10458.831, 405.146, 52804.209 25/02/26,19:43:20,12,06,1, 11.8,1,1, 3.522, 10458.822, 405.135, 52804.229 25/02/26,19:43:20,13,06,1, 11.8,1,1, 3.522, 10458.843, 405.209, 52804.249 25/02/26,19:43:20,14,06,1, 11.8,1,1, 3.522, 10458.830, 405.240, 52804.380 25/02/26,19:43:20,15,06,1, 11.8,1,1, 3.522, 10458.844, 405.250, 52804.391 25/02/26,19:43:20,16,06,1, 11.8,1,1, 3.522, 10458.771, 405.207, 52804.289 25/02/26,19:43:20,17,06,1, 11.8,1,1, 3.522, 10458.759, 405.166, 52804.286 25/02/26,19:43:20,18,06,1, 11.8,1,1, 3.522, 10458.752, 405.182, 52804.285 25/02/26,19:43:20,19,06,1, 11.8,1,1, 3.522, 10458.744, 405.273, 52804.321 25/02/26,19:43:21,00,06,1, 11.9,1,1, 3.514, 10458.742, 405.273, 52804.321 25/02/26,19:43:21,01,06,1, 11.9,1,1, 3.514, 10458.748, 405.287, 52804.314 25/02/26,19:43:21,02,06,1, 11.9,1,1, 3.514, 10458.717, 405.240, 52804.306 25/02/26,19:43:21,03,06,1, 11.9,1,1, 3.514, 10458.726, 405.194, 52804.310 25/02/26,19:43:21,04,06,1, 11.9,1,1, 3.514, 10458.716, 405.246, 52804.380 25/02/26,19:43:21,05,06,1, 11.9,1,1, 3.514, 10458.738, 405.334, 52804.412 25/02/26,19:43:21,06,06,1, 11.9,1,1, 3.514, 10458.704, 405.374, 52804.337 25/02/26,19:43:21,07,06,1, 11.9,1,1, 3.514, 10458.656, 405.310, 52804.622 25/02/26,19:43:21,08,06,1, 11.9,1,1, 3.514, 10458.678, 405.246, 52804.255 25/02/26,19:43:21,09,06,1, 11.9,1,1, 3.514, 10458.667, 405.246, 52804.295 25/02/26,19:43:21,10,06,1, 11.9,1,1, 3.514, 10458.656, 405.368, 52804.385 25/02/26,19:43:21,11,06,1, 11.9,1,1, 3.514, 10458.658, 405.421, 52804.507 25/02/26,19:43:21,12,06,1, 11.9,1,1, 3.514, 10458.632, 405.386, 52804.546 25/02/26,19:43:21,13,06,1, 11.9,1,1, 3.514, 10458.622, 405.349, 52804.490 25/02/26,19:43:21,14,06,1, 11.9,1,1, 3.514, 10458.606, 405.294, 52804.355 25/02/26,19:43:21,15,06,1, 11.9,1,1, 3.514, 10458.608, 405.329, 52804.384 25/02/26,19:43:21,16,06,1, 11.9,1,1, 3.514, 10458.576, 405.436, 52804.600 25/02/26,19:43:21,17,06,1, 11.9,1,1, 3.514, 10458.610, 405.464, 52804.462 25/02/26,19:43:21,18,06,1, 11.9,1,1, 3.514, 10458.613, 405.444, 52804.469 25/02/26,19:43:21,19,06,1, 11.9,1,1, 3.514, 10458.555, 405.374, 52804.421 25/02/26,19:43:22,00,06,1, 11.9,1,1, 3.520, 10458.550, 405.374, 52804.421 25/02/26,19:43:22,01,06,1, 11.9,1,1, 3.520, 10458.534, 405.396, 52804.417 25/02/26,19:43:22,02,06,1, 11.9,1,1, 3.520, 10458.529, 405.523, 52804.481 25/02/26,19:43:22,03,06,1, 11.9,1,1, 3.520, 10458.534, 405.505, 52804.494 25/02/26,19:43:22,04,06,1, 11.9,1,1, 3.520, 10458.509, 405.436, 52804.465 25/02/26,19:43:22,05,06,1, 11.9,1,1, 3.520, 10458.490, 405.417, 52804.451 25/02/26,19:43:22,06,06,1, 11.9,1,1, 3.520, 10458.487, 405.433, 52804.412 25/02/26,19:43:22,07,06,1, 11.9,1,1, 3.520, 10458.490, 405.506, 52804.485 25/02/26,19:43:22,08,06,1, 11.9,1,1, 3.520, 10458.507, 405.556, 52804.520 25/02/26,19:43:22,09,06,1, 11.9,1,1, 3.520, 10458.464, 405.564, 52804.546 25/02/26,19:43:22,10,06,1, 11.9,1,1, 3.520, 10458.446, 405.501, 52804.452 25/02/26,19:43:22,11,06,1, 11.9,1,1, 3.520, 10458.431, 405.466, 52804.522 25/02/26,19:43:22,12,06,1, 11.9,1,1, 3.520, 10458.414, 405.485, 52804.480 25/02/26,19:43:22,13,06,1, 11.9,1,1, 3.520, 10458.435, 405.593, 52804.586 25/02/26,19:43:22,14,06,1, 11.9,1,1, 3.520, 10458.437, 405.614, 52804.513 25/02/26,19:43:22,15,06,1, 11.9,1,1, 3.520, 10458.413, 405.581, 52804.523 25/02/26,19:43:22,16,06,1, 11.9,1,1, 3.520, 10458.387, 405.517, 52804.526 25/02/26,19:43:22,17,06,1, 11.9,1,1, 3.520, 10458.372, 405.500, 52804.475 25/02/26,19:43:22,18,06,1, 11.9,1,1, 3.520, 10458.404, 405.596, 52804.565 25/02/26,19:43:22,19,06,1, 11.9,1,1, 3.520, 10458.367, 405.665, 52804.542 25/02/26,19:43:23,00,06,1, 11.9,1,1, 3.523, 10458.367, 405.665, 52804.542 25/02/26,19:43:23,01,06,1, 11.9,1,1, 3.523, 10458.341, 405.621, 52804.555 25/02/26,19:43:23,02,06,1, 11.9,1,1, 3.523, 10458.323, 405.568, 52804.502 25/02/26,19:43:23,03,06,1, 11.9,1,1, 3.523, 10458.315, 405.586, 52804.475 25/02/26,19:43:23,04,06,1, 11.9,1,1, 3.523, 10458.322, 405.659, 52804.563 25/02/26,19:43:23,05,06,1, 11.9,1,1, 3.523, 10458.344, 405.738, 52804.701 25/02/26,19:43:23,06,06,1, 11.9,1,1, 3.523, 10458.331, 405.703, 52804.638 25/02/26,19:43:23,07,06,1, 11.9,1,1, 3.523, 10458.291, 405.640, 52804.523 25/02/26,19:43:23,08,06,1, 11.9,1,1, 3.523, 10458.316, 405.583, 52804.325 25/02/26,19:43:23,09,06,1, 11.9,1,1, 3.523, 10458.261, 405.670, 52804.559 25/02/26,19:43:23,10,06,1, 11.9,1,1, 3.523, 10458.249, 405.767, 52804.648 25/02/26,19:43:23,11,06,1, 11.9,1,1, 3.523, 10458.270, 405.764, 52804.692 25/02/26,19:43:23,12,06,1, 11.9,1,1, 3.523, 10458.250, 405.722, 52804.632 25/02/26,19:43:23,13,06,1, 11.9,1,1, 3.523, 10458.235, 405.648, 52804.617 25/02/26,19:43:23,14,06,1, 11.9,1,1, 3.523, 10458.230, 405.697, 52804.589 25/02/26,19:43:23,15,06,1, 11.9,1,1, 3.523, 10458.231, 405.748, 52804.574 25/02/26,19:43:23,16,06,1, 11.9,1,1, 3.523, 10458.275, 405.784, 52804.652 25/02/26,19:43:23,17,06,1, 11.9,1,1, 3.523, 10458.254, 405.807, 52804.674 25/02/26,19:43:23,18,06,1, 11.9,1,1, 3.523, 10458.209, 405.764, 52804.670 25/02/26,19:43:23,19,06,1, 11.9,1,1, 3.523, 10458.177, 405.715, 52804.637 25/02/26,19:43:24,00,06,1, 11.9,1,1, 3.524, 10458.175, 405.715, 52804.637 25/02/26,19:43:24,01,06,1, 11.9,1,1, 3.524, 10458.192, 405.807, 52804.666 25/02/26,19:43:24,02,06,1, 11.9,1,1, 3.524, 10458.199, 405.885, 52804.781 25/02/26,19:43:24,03,06,1, 11.9,1,1, 3.524, 10458.179, 405.865, 52804.669 25/02/26,19:43:24,04,06,1, 11.9,1,1, 3.524, 10458.154, 405.797, 52804.690 25/02/26,19:43:24,05,06,1, 11.9,1,1, 3.524, 10458.120, 405.754, 52804.678 25/02/26,19:43:24,06,06,1, 11.9,1,1, 3.524, 10458.140, 405.852, 52804.718 25/02/26,19:43:24,07,06,1, 11.9,1,1, 3.524, 10458.136, 405.904, 52804.718 25/02/26,19:43:24,08,06,1, 11.9,1,1, 3.524, 10458.147, 405.936, 52804.730 25/02/26,19:43:24,09,06,1, 11.9,1,1, 3.524, 10458.116, 405.881, 52804.691 25/02/26,19:43:24,10,06,1, 11.9,1,1, 3.524, 10458.078, 405.838, 52804.598 25/02/26,19:43:24,11,06,1, 11.9,1,1, 3.524, 10458.091, 405.841, 52804.636 25/02/26,19:43:24,12,06,1, 11.9,1,1, 3.524, 10458.082, 405.903, 52804.810 25/02/26,19:43:24,13,06,1, 11.9,1,1, 3.524, 10458.096, 405.980, 52804.772 25/02/26,19:43:24,14,06,1, 11.9,1,1, 3.524, 10458.109, 405.969, 52804.797 25/02/26,19:43:24,15,06,1, 11.9,1,1, 3.524, 10458.064, 405.935, 52804.793 25/02/26,19:43:24,16,06,1, 11.9,1,1, 3.524, 10458.033, 405.880, 52804.757 25/02/26,19:43:24,17,06,1, 11.9,1,1, 3.524, 10458.031, 405.906, 52804.737 25/02/26,19:43:24,18,06,1, 11.9,1,1, 3.524, 10458.018, 405.989, 52804.824 25/02/26,19:43:24,19,06,1, 11.9,1,1, 3.524, 10458.053, 406.065, 52804.870 25/02/26,19:43:25,00,06,1, 12.0,1,1, 3.523, 10458.050, 406.065, 52804.870 25/02/26,19:43:25,01,06,1, 12.0,1,1, 3.523, 10457.994, 405.955, 52804.760 25/02/26,19:43:25,02,06,1, 12.0,1,1, 3.523, 10457.967, 405.939, 52804.779 25/02/26,19:43:25,03,06,1, 12.0,1,1, 3.523, 10457.972, 406.010, 52804.741 25/02/26,19:43:25,04,06,1, 12.0,1,1, 3.523, 10457.981, 406.070, 52804.895 25/02/26,19:43:25,05,06,1, 12.0,1,1, 3.523, 10457.999, 406.124, 52804.829 25/02/26,19:43:25,06,06,1, 12.0,1,1, 3.523, 10457.978, 406.058, 52804.796 25/02/26,19:43:25,07,06,1, 12.0,1,1, 3.523, 10457.938, 405.984, 52804.757 25/02/26,19:43:25,08,06,1, 12.0,1,1, 3.523, 10457.922, 406.006, 52804.789 25/02/26,19:43:25,09,06,1, 12.0,1,1, 3.523, 10457.944, 406.103, 52804.817 25/02/26,19:43:25,10,06,1, 12.0,1,1, 3.523, 10457.937, 406.158, 52804.914 25/02/26,19:43:25,11,06,1, 12.0,1,1, 3.523, 10457.928, 406.154, 52804.867 25/02/26,19:43:25,12,06,1, 12.0,1,1, 3.523, 10457.916, 406.095, 52804.879 25/02/26,19:43:25,13,06,1, 12.0,1,1, 3.523, 10457.895, 406.053, 52804.766 25/02/26,19:43:25,14,06,1, 12.0,1,1, 3.523, 10457.910, 406.090, 52804.820 25/02/26,19:43:25,15,06,1, 12.0,1,1, 3.523, 10457.884, 406.151, 52804.883 25/02/26,19:43:25,16,06,1, 12.0,1,1, 3.523, 10457.911, 406.199, 52804.838 25/02/26,19:43:25,17,06,1, 12.0,1,1, 3.523, 10457.906, 406.190, 52804.940 25/02/26,19:43:25,18,06,1, 12.0,1,1, 3.523, 10457.853, 406.158, 52804.839 25/02/26,19:43:25,19,06,1, 12.0,1,1, 3.523, 10457.860, 406.107, 52804.791 25/02/26,19:43:26,00,06,1, 12.0,1,1, 3.517, 10457.858, 406.107, 52804.791 25/02/26,19:43:26,01,06,1, 12.0,1,1, 3.517, 10457.856, 406.251, 52804.948 25/02/26,19:43:26,02,06,1, 12.0,1,1, 3.517, 10457.866, 406.275, 52804.967 25/02/26,19:43:26,03,06,1, 12.0,1,1, 3.517, 10457.858, 406.240, 52804.914 25/02/26,19:43:26,04,06,1, 12.0,1,1, 3.517, 10457.818, 406.172, 52804.927 25/02/26,19:43:26,05,06,1, 12.0,1,1, 3.517, 10457.818, 406.178, 52804.950 25/02/26,19:43:26,06,06,1, 12.0,1,1, 3.517, 10457.803, 406.223, 52804.898 25/02/26,19:43:26,07,06,1, 12.0,1,1, 3.517, 10457.831, 406.304, 52804.969 25/02/26,19:43:26,08,06,1, 12.0,1,1, 3.517, 10457.818, 406.329, 52805.007 25/02/26,19:43:26,09,06,1, 12.0,1,1, 3.517, 10457.813, 406.258, 52804.975 25/02/26,19:43:26,10,06,1, 12.0,1,1, 3.517, 10457.769, 406.216, 52804.899 25/02/26,19:43:26,11,06,1, 12.0,1,1, 3.517, 10457.761, 406.229, 52804.955 25/02/26,19:43:26,12,06,1, 12.0,1,1, 3.517, 10457.775, 406.280, 52804.954 25/02/26,19:43:26,13,06,1, 12.0,1,1, 3.517, 10457.777, 406.348, 52804.968 25/02/26,19:43:26,14,06,1, 12.0,1,1, 3.517, 10457.799, 406.353, 52805.000 25/02/26,19:43:26,15,06,1, 12.0,1,1, 3.517, 10457.751, 406.302, 52804.927 25/02/26,19:43:26,16,06,1, 12.0,1,1, 3.517, 10457.736, 406.274, 52805.002 25/02/26,19:43:26,17,06,1, 12.0,1,1, 3.517, 10457.731, 406.302, 52805.039 25/02/26,19:43:26,18,06,1, 12.0,1,1, 3.517, 10457.741, 406.371, 52805.026 25/02/26,19:43:26,19,06,1, 12.0,1,1, 3.517, 10457.765, 406.445, 52805.089 25/02/26,19:43:27,00,06,1, 12.0,1,1, 3.518, 10457.758, 406.445, 52805.089 25/02/26,19:43:27,01,06,1, 12.0,1,1, 3.518, 10457.714, 406.360, 52805.032 25/02/26,19:43:27,02,06,1, 12.0,1,1, 3.518, 10457.698, 406.329, 52804.966 25/02/26,19:43:27,03,06,1, 12.0,1,1, 3.518, 10457.717, 406.337, 52804.925 25/02/26,19:43:27,04,06,1, 12.0,1,1, 3.518, 10457.716, 406.414, 52805.007 25/02/26,19:43:27,05,06,1, 12.0,1,1, 3.518, 10457.729, 406.471, 52805.066 25/02/26,19:43:27,06,06,1, 12.0,1,1, 3.518, 10457.699, 406.451, 52805.040 25/02/26,19:43:27,07,06,1, 12.0,1,1, 3.518, 10457.696, 406.405, 52805.052 25/02/26,19:43:27,08,06,1, 12.0,1,1, 3.518, 10457.655, 406.399, 52805.091 25/02/26,19:43:27,09,06,1, 12.0,1,1, 3.518, 10457.667, 406.452, 52805.094 25/02/26,19:43:27,10,06,1, 12.0,1,1, 3.518, 10457.688, 406.545, 52805.156 25/02/26,19:43:27,11,06,1, 12.0,1,1, 3.518, 10457.686, 406.547, 52805.152 25/02/26,19:43:27,12,06,1, 12.0,1,1, 3.518, 10457.668, 406.474, 52805.172 25/02/26,19:43:27,13,06,1, 12.0,1,1, 3.518, 10457.642, 406.440, 52805.102 25/02/26,19:43:27,14,06,1, 12.0,1,1, 3.518, 10457.657, 406.472, 52805.054 25/02/26,19:43:27,15,06,1, 12.0,1,1, 3.518, 10457.651, 406.509, 52805.082 25/02/26,19:43:27,16,06,1, 12.0,1,1, 3.518, 10457.642, 406.597, 52805.130 25/02/26,19:43:27,17,06,1, 12.0,1,1, 3.518, 10457.651, 406.582, 52805.067 25/02/26,19:43:27,18,06,1, 12.0,1,1, 3.518, 10457.618, 406.531, 52805.104 25/02/26,19:43:27,19,06,1, 12.0,1,1, 3.518, 10457.608, 406.513, 52805.053 25/02/26,19:43:28,00,07,1, 11.9,1,1, 3.516, 10457.608, 406.513, 52805.053 25/02/26,19:43:28,01,07,1, 11.9,1,1, 3.516, 10457.621, 406.627, 52805.089 25/02/26,19:43:28,02,07,1, 11.9,1,1, 3.516, 10457.646, 406.665, 52805.177 25/02/26,19:43:28,03,07,1, 11.9,1,1, 3.516, 10457.628, 406.645, 52805.200 25/02/26,19:43:28,04,07,1, 11.9,1,1, 3.516, 10457.575, 406.589, 52805.173 25/02/26,19:43:28,05,07,1, 11.9,1,1, 3.516, 10457.567, 406.552, 52805.121 25/02/26,19:43:28,06,07,1, 11.9,1,1, 3.516, 10457.579, 406.619, 52805.150 25/02/26,19:43:28,07,07,1, 11.9,1,1, 3.516, 10457.613, 406.700, 52805.208 25/02/26,19:43:28,08,07,1, 11.9,1,1, 3.516, 10457.597, 406.716, 52805.237 25/02/26,19:43:28,09,07,1, 11.9,1,1, 3.516, 10457.578, 406.696, 52805.208 25/02/26,19:43:28,10,07,1, 11.9,1,1, 3.516, 10457.547, 406.632, 52805.159 25/02/26,19:43:28,11,07,1, 11.9,1,1, 3.516, 10457.559, 406.642, 52805.182 25/02/26,19:43:28,12,07,1, 11.9,1,1, 3.516, 10457.568, 406.681, 52805.099 25/02/26,19:43:28,13,07,1, 11.9,1,1, 3.516, 10457.562, 406.755, 52805.208 25/02/26,19:43:28,14,07,1, 11.9,1,1, 3.516, 10457.568, 406.798, 52805.282 25/02/26,19:43:28,15,07,1, 11.9,1,1, 3.516, 10457.538, 406.723, 52805.206 25/02/26,19:43:28,16,07,1, 11.9,1,1, 3.516, 10457.519, 406.671, 52805.180 25/02/26,19:43:28,17,07,1, 11.9,1,1, 3.516, 10457.511, 406.697, 52805.157 25/02/26,19:43:28,18,07,1, 11.9,1,1, 3.516, 10457.517, 406.759, 52805.228 25/02/26,19:43:28,19,07,1, 11.9,1,1, 3.516, 10457.560, 406.834, 52805.305 25/02/26,19:43:29,00,07,1, 11.9,1,1, 3.525, 10457.557, 406.834, 52805.305 25/02/26,19:43:29,01,07,1, 11.9,1,1, 3.525, 10457.494, 406.804, 52805.216 25/02/26,19:43:29,02,07,1, 11.9,1,1, 3.525, 10457.495, 406.730, 52805.180 25/02/26,19:43:29,03,07,1, 11.9,1,1, 3.525, 10457.487, 406.764, 52805.200 25/02/26,19:43:29,04,07,1, 11.9,1,1, 3.525, 10457.481, 406.847, 52805.261 25/02/26,19:43:29,05,07,1, 11.9,1,1, 3.525, 10457.526, 406.894, 52805.295 25/02/26,19:43:29,06,07,1, 11.9,1,1, 3.525, 10457.499, 406.879, 52805.229 25/02/26,19:43:29,07,07,1, 11.9,1,1, 3.525, 10457.465, 406.807, 52805.161 25/02/26,19:43:29,08,07,1, 11.9,1,1, 3.525, 10457.452, 406.776, 52805.160 25/02/26,19:43:29,09,07,1, 11.9,1,1, 3.525, 10457.461, 406.842, 52805.225 25/02/26,19:43:29,10,07,1, 11.9,1,1, 3.525, 10457.457, 406.910, 52805.310 25/02/26,19:43:29,11,07,1, 11.9,1,1, 3.525, 10457.476, 406.954, 52805.381 25/02/26,19:43:29,12,07,1, 11.9,1,1, 3.525, 10457.459, 406.937, 52805.283 25/02/26,19:43:29,13,07,1, 11.9,1,1, 3.525, 10457.409, 406.870, 52805.216 25/02/26,19:43:29,14,07,1, 11.9,1,1, 3.525, 10457.420, 406.859, 52805.207 25/02/26,19:43:29,15,07,1, 11.9,1,1, 3.525, 10457.430, 406.887, 52805.285 25/02/26,19:43:29,16,07,1, 11.9,1,1, 3.525, 10457.440, 406.976, 52805.295 25/02/26,19:43:29,17,07,1, 11.9,1,1, 3.525, 10457.430, 407.012, 52805.307 25/02/26,19:43:29,18,07,1, 11.9,1,1, 3.525, 10457.413, 406.989, 52805.268 25/02/26,19:43:29,19,07,1, 11.9,1,1, 3.525, 10457.382, 406.937, 52805.262 25/02/26,19:43:30,00,07,1, 11.9,1,1, 3.522, 10457.374, 406.937, 52805.262 25/02/26,19:43:30,01,07,1, 11.9,1,1, 3.522, 10457.380, 406.963, 52805.314 25/02/26,19:43:30,02,07,1, 11.9,1,1, 3.522, 10457.409, 407.042, 52805.339 25/02/26,19:43:30,03,07,1, 11.9,1,1, 3.522, 10457.388, 407.061, 52805.385 25/02/26,19:43:30,04,07,1, 11.9,1,1, 3.522, 10457.395, 407.021, 52805.421 25/02/26,19:43:30,05,07,1, 11.9,1,1, 3.522, 10457.343, 406.994, 52805.326 25/02/26,19:43:30,06,07,1, 11.9,1,1, 3.522, 10457.343, 406.982, 52805.396 25/02/26,19:43:30,07,07,1, 11.9,1,1, 3.522, 10457.357, 407.057, 52805.385 25/02/26,19:43:30,08,07,1, 11.9,1,1, 3.522, 10457.369, 407.113, 52805.367 25/02/26,19:43:30,09,07,1, 11.9,1,1, 3.522, 10457.375, 407.120, 52805.333 25/02/26,19:43:30,10,07,1, 11.9,1,1, 3.522, 10457.347, 407.065, 52805.307 25/02/26,19:43:30,11,07,1, 11.9,1,1, 3.522, 10457.304, 407.026, 52805.267 25/02/26,19:43:30,12,07,1, 11.9,1,1, 3.522, 10457.314, 407.048, 52805.307 25/02/26,19:43:30,13,07,1, 11.9,1,1, 3.522, 10457.314, 407.125, 52805.360 25/02/26,19:43:30,14,07,1, 11.9,1,1, 3.522, 10457.324, 407.185, 52805.381 25/02/26,19:43:30,15,07,1, 11.9,1,1, 3.522, 10457.312, 407.143, 52805.390 25/02/26,19:43:30,16,07,1, 11.9,1,1, 3.522, 10457.274, 407.091, 52805.410 25/02/26,19:43:30,17,07,1, 11.9,1,1, 3.522, 10457.258, 407.049, 52805.381 25/02/26,19:43:30,18,07,1, 11.9,1,1, 3.522, 10457.240, 407.109, 52805.436 25/02/26,19:43:30,19,07,1, 11.9,1,1, 3.522, 10457.285, 407.195, 52805.519 25/02/26,19:43:31,00,06,1, 11.9,1,1, 3.526, 10457.282, 407.195, 52805.519 25/02/26,19:43:31,01,06,1, 11.9,1,1, 3.526, 10457.286, 407.211, 52805.431 25/02/26,19:43:31,02,06,1, 11.9,1,1, 3.526, 10457.248, 407.155, 52805.467 25/02/26,19:43:31,03,06,1, 11.9,1,1, 3.526, 10457.226, 407.136, 52805.381 25/02/26,19:43:31,04,06,1, 11.9,1,1, 3.526, 10457.239, 407.157, 52805.391 25/02/26,19:43:31,05,06,1, 11.9,1,1, 3.526, 10457.227, 407.246, 52805.530 25/02/26,19:43:31,06,06,1, 11.9,1,1, 3.526, 10457.247, 407.274, 52805.504 25/02/26,19:43:31,07,06,1, 11.9,1,1, 3.526, 10457.226, 407.227, 52805.543 25/02/26,19:43:31,08,06,1, 11.9,1,1, 3.526, 10457.188, 407.195, 52805.467 25/02/26,19:43:31,09,06,1, 11.9,1,1, 3.526, 10457.169, 407.183, 52805.404 25/02/26,19:43:31,10,06,1, 11.9,1,1, 3.526, 10457.168, 407.245, 52805.572 25/02/26,19:43:31,11,06,1, 11.9,1,1, 3.526, 10457.202, 407.306, 52805.638 25/02/26,19:43:31,12,06,1, 11.9,1,1, 3.526, 10457.197, 407.326, 52805.665 25/02/26,19:43:31,13,06,1, 11.9,1,1, 3.526, 10457.133, 407.260, 52805.569 25/02/26,19:43:31,14,06,1, 11.9,1,1, 3.526, 10457.158, 407.214, 52805.457 25/02/26,19:43:31,15,06,1, 11.9,1,1, 3.526, 10457.151, 407.218, 52805.431 25/02/26,19:43:31,16,06,1, 11.9,1,1, 3.526, 10457.145, 407.321, 52805.595 25/02/26,19:43:31,17,06,1, 11.9,1,1, 3.526, 10457.187, 407.352, 52805.655 25/02/26,19:43:31,18,06,1, 11.9,1,1, 3.526, 10457.154, 407.331, 52805.611 25/02/26,19:43:31,19,06,1, 11.9,1,1, 3.526, 10457.109, 407.293, 52805.531 25/02/26,19:43:32,00,07,1, 11.9,1,1, 3.519, 10457.107, 407.293, 52805.531 25/02/26,19:43:32,01,07,1, 11.9,1,1, 3.519, 10457.104, 407.284, 52805.493 25/02/26,19:43:32,02,07,1, 11.9,1,1, 3.519, 10457.105, 407.356, 52805.559 25/02/26,19:43:32,03,07,1, 11.9,1,1, 3.519, 10457.087, 407.405, 52805.609 25/02/26,19:43:32,04,07,1, 11.9,1,1, 3.519, 10457.096, 407.389, 52805.601 25/02/26,19:43:32,05,07,1, 11.9,1,1, 3.519, 10457.055, 407.316, 52805.582 25/02/26,19:43:32,06,07,1, 11.9,1,1, 3.519, 10457.041, 407.294, 52805.511 25/02/26,19:43:32,07,07,1, 11.9,1,1, 3.519, 10457.032, 407.354, 52805.547 25/02/26,19:43:32,08,07,1, 11.9,1,1, 3.519, 10457.078, 407.423, 52805.637 25/02/26,19:43:32,09,07,1, 11.9,1,1, 3.519, 10457.066, 407.435, 52805.616 25/02/26,19:43:32,10,07,1, 11.9,1,1, 3.519, 10457.021, 407.384, 52805.453 25/02/26,19:43:32,11,07,1, 11.9,1,1, 3.519, 10457.007, 407.342, 52805.654 25/02/26,19:43:32,12,07,1, 11.9,1,1, 3.519, 10457.004, 407.354, 52805.573 25/02/26,19:43:32,13,07,1, 11.9,1,1, 3.519, 10456.973, 407.421, 52805.635 25/02/26,19:43:32,14,07,1, 11.9,1,1, 3.519, 10457.008, 407.472, 52805.677 25/02/26,19:43:32,15,07,1, 11.9,1,1, 3.519, 10457.007, 407.458, 52805.664 25/02/26,19:43:32,16,07,1, 11.9,1,1, 3.519, 10456.993, 407.408, 52805.590 25/02/26,19:43:32,17,07,1, 11.9,1,1, 3.519, 10456.950, 407.372, 52805.633 25/02/26,19:43:32,18,07,1, 11.9,1,1, 3.519, 10456.953, 407.384, 52805.600 25/02/26,19:43:32,19,07,1, 11.9,1,1, 3.519, 10456.994, 407.452, 52805.623 25/02/26,19:43:33,00,06,1, 11.9,1,1, 3.526, 10456.990, 407.452, 52805.623 25/02/26,19:43:33,01,06,1, 11.9,1,1, 3.526, 10456.949, 407.506, 52805.692 25/02/26,19:43:33,02,06,1, 11.9,1,1, 3.526, 10456.935, 407.408, 52805.560 25/02/26,19:43:33,03,06,1, 11.9,1,1, 3.526, 10456.901, 407.394, 52805.473 25/02/26,19:43:33,04,06,1, 11.9,1,1, 3.526, 10456.932, 407.436, 52805.674 25/02/26,19:43:33,05,06,1, 11.9,1,1, 3.526, 10456.913, 407.528, 52805.692 25/02/26,19:43:33,06,06,1, 11.9,1,1, 3.526, 10456.919, 407.550, 52805.657 25/02/26,19:43:33,07,06,1, 11.9,1,1, 3.526, 10456.898, 407.498, 52805.682 25/02/26,19:43:33,08,06,1, 11.9,1,1, 3.526, 10456.879, 407.441, 52805.610 25/02/26,19:43:33,09,06,1, 11.9,1,1, 3.526, 10456.886, 407.424, 52805.635 25/02/26,19:43:33,10,06,1, 11.9,1,1, 3.526, 10456.866, 407.501, 52805.643 25/02/26,19:43:33,11,06,1, 11.9,1,1, 3.526, 10456.910, 407.543, 52805.731 25/02/26,19:43:33,12,06,1, 11.9,1,1, 3.526, 10456.905, 407.597, 52805.702 25/02/26,19:43:33,13,06,1, 11.9,1,1, 3.526, 10456.866, 407.521, 52805.670 25/02/26,19:43:33,14,06,1, 11.9,1,1, 3.526, 10456.837, 407.454, 52805.657 25/02/26,19:43:33,15,06,1, 11.9,1,1, 3.526, 10456.832, 407.466, 52805.662 25/02/26,19:43:33,16,06,1, 11.9,1,1, 3.526, 10456.823, 407.525, 52805.683 25/02/26,19:43:33,17,06,1, 11.9,1,1, 3.526, 10456.865, 407.574, 52805.688 25/02/26,19:43:33,18,06,1, 11.9,1,1, 3.526, 10456.845, 407.575, 52805.705 25/02/26,19:43:33,19,06,1, 11.9,1,1, 3.526, 10456.822, 407.532, 52805.723 25/02/26,19:43:34,00,06,1, 11.9,1,1, 3.525, 10456.815, 407.532, 52805.723 25/02/26,19:43:34,01,06,1, 11.9,1,1, 3.525, 10456.810, 407.479, 52805.653 25/02/26,19:43:34,02,06,1, 11.9,1,1, 3.525, 10456.791, 407.547, 52805.626 25/02/26,19:43:34,03,06,1, 11.9,1,1, 3.525, 10456.800, 407.611, 52805.735 25/02/26,19:43:34,04,06,1, 11.9,1,1, 3.525, 10456.803, 407.600, 52805.731 25/02/26,19:43:34,05,06,1, 11.9,1,1, 3.525, 10456.780, 407.532, 52805.665 25/02/26,19:43:34,06,06,1, 11.9,1,1, 3.525, 10456.766, 407.495, 52805.670 25/02/26,19:43:34,07,06,1, 11.9,1,1, 3.525, 10456.770, 407.517, 52805.777 25/02/26,19:43:34,08,06,1, 11.9,1,1, 3.525, 10456.756, 407.579, 52805.757 25/02/26,19:43:34,09,06,1, 11.9,1,1, 3.525, 10456.760, 407.611, 52805.768 25/02/26,19:43:34,10,06,1, 11.9,1,1, 3.525, 10456.748, 407.612, 52805.720 25/02/26,19:43:34,11,06,1, 11.9,1,1, 3.525, 10456.753, 407.563, 52805.735 25/02/26,19:43:34,12,06,1, 11.9,1,1, 3.525, 10456.737, 407.511, 52805.735 25/02/26,19:43:34,13,06,1, 11.9,1,1, 3.525, 10456.722, 407.534, 52805.716 25/02/26,19:43:34,14,06,1, 11.9,1,1, 3.525, 10456.726, 407.612, 52805.757 25/02/26,19:43:34,15,06,1, 11.9,1,1, 3.525, 10456.758, 407.625, 52805.729 25/02/26,19:43:34,16,06,1, 11.9,1,1, 3.525, 10456.751, 407.644, 52805.777 25/02/26,19:43:34,17,06,1, 11.9,1,1, 3.525, 10456.711, 407.549, 52805.788 25/02/26,19:43:34,18,06,1, 11.9,1,1, 3.525, 10456.693, 407.523, 52805.726 25/02/26,19:43:34,19,06,1, 11.9,1,1, 3.525, 10456.723, 407.570, 52805.728 25/02/26,19:43:35,00,06,1, 11.9,1,1, 3.526, 10456.715, 407.570, 52805.728 25/02/26,19:43:35,01,06,1, 11.9,1,1, 3.526, 10456.700, 407.679, 52805.845 25/02/26,19:43:35,02,06,1, 11.9,1,1, 3.526, 10456.711, 407.633, 52805.834 25/02/26,19:43:35,03,06,1, 11.9,1,1, 3.526, 10456.686, 407.581, 52805.663 25/02/26,19:43:35,04,06,1, 11.9,1,1, 3.526, 10456.654, 407.563, 52805.671 25/02/26,19:43:35,05,06,1, 11.9,1,1, 3.526, 10456.658, 407.589, 52805.652 25/02/26,19:43:35,06,06,1, 11.9,1,1, 3.526, 10456.672, 407.683, 52805.828 25/02/26,19:43:35,07,06,1, 11.9,1,1, 3.526, 10456.669, 407.700, 52805.814 25/02/26,19:43:35,08,06,1, 11.9,1,1, 3.526, 10456.660, 407.645, 52805.774 25/02/26,19:43:35,09,06,1, 11.9,1,1, 3.526, 10456.634, 407.568, 52805.754 25/02/26,19:43:35,10,06,1, 11.9,1,1, 3.526, 10456.610, 407.579, 52805.690 25/02/26,19:43:35,11,06,1, 11.9,1,1, 3.526, 10456.638, 407.642, 52805.773 25/02/26,19:43:35,12,06,1, 11.9,1,1, 3.526, 10456.660, 407.717, 52805.964 25/02/26,19:43:35,13,06,1, 11.9,1,1, 3.526, 10456.621, 407.700, 52805.762 25/02/26,19:43:35,14,06,1, 11.9,1,1, 3.526, 10456.600, 407.659, 52805.737 25/02/26,19:43:35,15,06,1, 11.9,1,1, 3.526, 10456.586, 407.624, 52805.800 25/02/26,19:43:35,16,06,1, 11.9,1,1, 3.526, 10456.571, 407.630, 52805.791 25/02/26,19:43:35,17,06,1, 11.9,1,1, 3.526, 10456.617, 407.646, 52805.741 25/02/26,19:43:35,18,06,1, 11.9,1,1, 3.526, 10456.613, 407.733, 52805.846 25/02/26,19:43:35,19,06,1, 11.9,1,1, 3.526, 10456.598, 407.736, 52805.842 25/02/26,19:43:36,00,06,1, 12.0,1,1, 3.525, 10456.598, 407.736, 52805.842 25/02/26,19:43:36,01,06,1, 12.0,1,1, 3.525, 10456.609, 407.643, 52805.752 25/02/26,19:43:36,02,06,1, 12.0,1,1, 3.525, 10456.545, 407.668, 52805.712 25/02/26,19:43:36,03,06,1, 12.0,1,1, 3.525, 10456.590, 407.746, 52805.950 25/02/26,19:43:36,04,06,1, 12.0,1,1, 3.525, 10456.596, 407.788, 52805.836 25/02/26,19:43:36,05,06,1, 12.0,1,1, 3.525, 10456.570, 407.756, 52805.827 25/02/26,19:43:36,06,06,1, 12.0,1,1, 3.525, 10456.567, 407.701, 52805.756 25/02/26,19:43:36,07,06,1, 12.0,1,1, 3.525, 10456.547, 407.681, 52805.749 25/02/26,19:43:36,08,06,1, 12.0,1,1, 3.525, 10456.534, 407.718, 52805.899 25/02/26,19:43:36,09,06,1, 12.0,1,1, 3.525, 10456.563, 407.774, 52805.866 25/02/26,19:43:36,10,06,1, 12.0,1,1, 3.525, 10456.566, 407.810, 52805.876 25/02/26,19:43:36,11,06,1, 12.0,1,1, 3.525, 10456.540, 407.781, 52805.931 25/02/26,19:43:36,12,06,1, 12.0,1,1, 3.525, 10456.522, 407.712, 52805.827 25/02/26,19:43:36,13,06,1, 12.0,1,1, 3.525, 10456.494, 407.703, 52805.753 25/02/26,19:43:36,14,06,1, 12.0,1,1, 3.525, 10456.521, 407.754, 52805.944 25/02/26,19:43:36,15,06,1, 12.0,1,1, 3.525, 10456.513, 407.859, 52805.921 25/02/26,19:43:36,16,06,1, 12.0,1,1, 3.525, 10456.535, 407.878, 52805.939 25/02/26,19:43:36,17,06,1, 12.0,1,1, 3.525, 10456.533, 407.803, 52805.905 25/02/26,19:43:36,18,06,1, 12.0,1,1, 3.525, 10456.492, 407.766, 52805.803 25/02/26,19:43:36,19,06,1, 12.0,1,1, 3.525, 10456.495, 407.740, 52805.793 25/02/26,19:43:37,00,07,1, 11.9,1,1, 3.516, 10456.489, 407.740, 52805.793 25/02/26,19:43:37,01,07,1, 11.9,1,1, 3.516, 10456.492, 407.941, 52806.143 25/02/26,19:43:37,02,07,1, 11.9,1,1, 3.516, 10456.490, 407.911, 52806.011 25/02/26,19:43:37,03,07,1, 11.9,1,1, 3.516, 10456.467, 407.827, 52806.016 25/02/26,19:43:37,04,07,1, 11.9,1,1, 3.516, 10456.455, 407.775, 52805.842 25/02/26,19:43:37,05,07,1, 11.9,1,1, 3.516, 10456.440, 407.817, 52805.831 25/02/26,19:43:37,06,07,1, 11.9,1,1, 3.516, 10456.465, 407.925, 52805.923 25/02/26,19:43:37,07,07,1, 11.9,1,1, 3.516, 10456.463, 407.930, 52805.914 25/02/26,19:43:37,08,07,1, 11.9,1,1, 3.516, 10456.460, 407.913, 52805.950 25/02/26,19:43:37,09,07,1, 11.9,1,1, 3.516, 10456.437, 407.846, 52805.893 25/02/26,19:43:37,10,07,1, 11.9,1,1, 3.516, 10456.412, 407.802, 52805.885 25/02/26,19:43:37,11,07,1, 11.9,1,1, 3.516, 10456.427, 407.892, 52805.924 25/02/26,19:43:37,12,07,1, 11.9,1,1, 3.516, 10456.450, 407.949, 52805.960 25/02/26,19:43:37,13,07,1, 11.9,1,1, 3.516, 10456.433, 407.972, 52805.977 25/02/26,19:43:37,14,07,1, 11.9,1,1, 3.516, 10456.436, 407.936, 52805.972 25/02/26,19:43:37,15,07,1, 11.9,1,1, 3.516, 10456.389, 407.863, 52805.969 25/02/26,19:43:37,16,07,1, 11.9,1,1, 3.516, 10456.379, 407.854, 52805.934 25/02/26,19:43:37,17,07,1, 11.9,1,1, 3.516, 10456.389, 407.923, 52806.008 25/02/26,19:43:37,18,07,1, 11.9,1,1, 3.516, 10456.426, 407.981, 52805.999 25/02/26,19:43:37,19,07,1, 11.9,1,1, 3.516, 10456.423, 408.023, 52805.977 25/02/26,19:43:38,00,07,1, 11.9,1,1, 3.522, 10456.423, 408.023, 52805.977 25/02/26,19:43:38,01,07,1, 11.9,1,1, 3.522, 10456.360, 407.868, 52805.936 25/02/26,19:43:38,02,07,1, 11.9,1,1, 3.522, 10456.378, 407.909, 52805.904 25/02/26,19:43:38,03,07,1, 11.9,1,1, 3.522, 10456.374, 407.975, 52806.097 25/02/26,19:43:38,04,07,1, 11.9,1,1, 3.522, 10456.395, 408.019, 52806.118 25/02/26,19:43:38,05,07,1, 11.9,1,1, 3.522, 10456.366, 407.999, 52806.033 25/02/26,19:43:38,06,07,1, 11.9,1,1, 3.522, 10456.363, 407.964, 52805.995 25/02/26,19:43:38,07,07,1, 11.9,1,1, 3.522, 10456.345, 407.917, 52805.930 25/02/26,19:43:38,08,07,1, 11.9,1,1, 3.522, 10456.347, 407.944, 52805.980 25/02/26,19:43:38,09,07,1, 11.9,1,1, 3.522, 10456.362, 408.018, 52806.094 25/02/26,19:43:38,10,07,1, 11.9,1,1, 3.522, 10456.371, 408.049, 52806.030 25/02/26,19:43:38,11,07,1, 11.9,1,1, 3.522, 10456.340, 408.018, 52806.015 25/02/26,19:43:38,12,07,1, 11.9,1,1, 3.522, 10456.330, 407.931, 52806.009 25/02/26,19:43:38,13,07,1, 11.9,1,1, 3.522, 10456.316, 407.907, 52805.999 25/02/26,19:43:38,14,07,1, 11.9,1,1, 3.522, 10456.333, 407.980, 52806.000 25/02/26,19:43:38,15,07,1, 11.9,1,1, 3.522, 10456.355, 408.043, 52806.062 25/02/26,19:43:38,16,07,1, 11.9,1,1, 3.522, 10456.340, 408.050, 52806.109 25/02/26,19:43:38,17,07,1, 11.9,1,1, 3.522, 10456.336, 407.983, 52806.072 25/02/26,19:43:38,18,07,1, 11.9,1,1, 3.522, 10456.312, 407.956, 52806.002 25/02/26,19:43:38,19,07,1, 11.9,1,1, 3.522, 10456.314, 407.944, 52806.002 25/02/26,19:43:39,00,08,1, 11.9,1,1, 3.526, 10456.306, 407.944, 52806.002 25/02/26,19:43:39,01,08,1, 11.9,1,1, 3.526, 10456.310, 408.045, 52806.044 25/02/26,19:43:39,02,08,1, 11.9,1,1, 3.526, 10456.294, 408.068, 52806.146 25/02/26,19:43:39,03,08,1, 11.9,1,1, 3.526, 10456.320, 407.960, 52806.070 25/02/26,19:43:39,04,08,1, 11.9,1,1, 3.526, 10456.249, 407.933, 52806.068 25/02/26,19:43:39,05,08,1, 11.9,1,1, 3.526, 10456.279, 407.957, 52806.016 25/02/26,19:43:39,06,08,1, 11.9,1,1, 3.526, 10456.286, 408.043, 52806.021 25/02/26,19:43:39,07,08,1, 11.9,1,1, 3.526, 10456.279, 408.054, 52806.094 25/02/26,19:43:39,08,08,1, 11.9,1,1, 3.526, 10456.285, 408.030, 52806.112 25/02/26,19:43:39,09,08,1, 11.9,1,1, 3.526, 10456.232, 407.954, 52806.100 25/02/26,19:43:39,10,08,1, 11.9,1,1, 3.526, 10456.230, 407.913, 52806.033 25/02/26,19:43:39,11,08,1, 11.9,1,1, 3.526, 10456.253, 407.963, 52806.116 25/02/26,19:43:39,12,08,1, 11.9,1,1, 3.526, 10456.274, 408.058, 52806.185 25/02/26,19:43:39,13,08,1, 11.9,1,1, 3.526, 10456.249, 408.077, 52806.208 25/02/26,19:43:39,14,08,1, 11.9,1,1, 3.526, 10456.247, 408.033, 52806.082 25/02/26,19:43:39,15,08,1, 11.9,1,1, 3.526, 10456.214, 407.957, 52806.112 25/02/26,19:43:39,16,08,1, 11.9,1,1, 3.526, 10456.189, 407.968, 52806.082 25/02/26,19:43:39,17,08,1, 11.9,1,1, 3.526, 10456.196, 408.019, 52806.125 25/02/26,19:43:39,18,08,1, 11.9,1,1, 3.526, 10456.218, 408.093, 52806.174 25/02/26,19:43:39,19,08,1, 11.9,1,1, 3.526, 10456.226, 408.084, 52806.110 25/02/26,19:43:40,00,07,1, 12.0,1,1, 3.523, 10456.222, 408.084, 52806.110 25/02/26,19:43:40,01,07,1, 12.0,1,1, 3.523, 10456.168, 407.959, 52806.031 25/02/26,19:43:40,02,07,1, 12.0,1,1, 3.523, 10456.166, 407.957, 52806.083 25/02/26,19:43:40,03,07,1, 12.0,1,1, 3.523, 10456.214, 407.978, 52805.815 25/02/26,19:43:40,04,07,1, 12.0,1,1, 3.523, 10456.192, 408.078, 52806.207 25/02/26,19:43:40,05,07,1, 12.0,1,1, 3.523, 10456.170, 408.065, 52806.128 25/02/26,19:43:40,06,07,1, 12.0,1,1, 3.523, 10456.154, 408.031, 52806.124 25/02/26,19:43:40,07,07,1, 12.0,1,1, 3.523, 10456.136, 407.951, 52805.996 25/02/26,19:43:40,08,07,1, 12.0,1,1, 3.523, 10456.118, 407.943, 52806.087 25/02/26,19:43:40,09,07,1, 12.0,1,1, 3.523, 10456.120, 408.039, 52806.086 25/02/26,19:43:40,10,07,1, 12.0,1,1, 3.523, 10456.149, 408.090, 52806.146 25/02/26,19:43:40,11,07,1, 12.0,1,1, 3.523, 10456.141, 408.071, 52806.153 25/02/26,19:43:40,12,07,1, 12.0,1,1, 3.523, 10456.126, 408.011, 52806.143 25/02/26,19:43:40,13,07,1, 12.0,1,1, 3.523, 10456.124, 407.956, 52806.105 25/02/26,19:43:40,14,07,1, 12.0,1,1, 3.523, 10456.121, 407.993, 52806.014 25/02/26,19:43:40,15,07,1, 12.0,1,1, 3.523, 10456.120, 408.056, 52806.141 25/02/26,19:43:40,16,07,1, 12.0,1,1, 3.523, 10456.120, 408.082, 52806.195 25/02/26,19:43:40,17,07,1, 12.0,1,1, 3.523, 10456.115, 408.060, 52806.162 25/02/26,19:43:40,18,07,1, 12.0,1,1, 3.523, 10456.095, 408.015, 52806.172 25/02/26,19:43:40,19,07,1, 12.0,1,1, 3.523, 10456.075, 407.979, 52806.089 25/02/26,19:43:41,00,07,1, 12.0,1,1, 3.517, 10456.072, 407.979, 52806.089 25/02/26,19:43:41,01,07,1, 12.0,1,1, 3.517, 10456.100, 408.053, 52806.207 25/02/26,19:43:41,02,07,1, 12.0,1,1, 3.517, 10456.104, 408.095, 52806.162 25/02/26,19:43:41,03,07,1, 12.0,1,1, 3.517, 10456.067, 408.069, 52806.184 25/02/26,19:43:41,04,07,1, 12.0,1,1, 3.517, 10456.041, 407.990, 52806.122 25/02/26,19:43:41,05,07,1, 12.0,1,1, 3.517, 10456.029, 407.962, 52806.102 25/02/26,19:43:41,06,07,1, 12.0,1,1, 3.517, 10456.024, 408.023, 52806.171 25/02/26,19:43:41,07,07,1, 12.0,1,1, 3.517, 10456.037, 408.073, 52806.198 25/02/26,19:43:41,08,07,1, 12.0,1,1, 3.517, 10456.063, 408.059, 52806.204 25/02/26,19:43:41,09,07,1, 12.0,1,1, 3.517, 10456.033, 408.009, 52806.075 25/02/26,19:43:41,10,07,1, 12.0,1,1, 3.517, 10456.006, 407.956, 52806.073 25/02/26,19:43:41,11,07,1, 12.0,1,1, 3.517, 10455.980, 407.938, 52806.120 25/02/26,19:43:41,12,07,1, 12.0,1,1, 3.517, 10455.974, 408.008, 52806.156 25/02/26,19:43:41,13,07,1, 12.0,1,1, 3.517, 10455.997, 408.071, 52806.258 25/02/26,19:43:41,14,07,1, 12.0,1,1, 3.517, 10455.990, 408.091, 52806.258 25/02/26,19:43:41,15,07,1, 12.0,1,1, 3.517, 10455.952, 407.977, 52806.186 25/02/26,19:43:41,16,07,1, 12.0,1,1, 3.517, 10455.969, 407.928, 52806.080 25/02/26,19:43:41,17,07,1, 12.0,1,1, 3.517, 10455.934, 407.954, 52806.126 25/02/26,19:43:41,18,07,1, 12.0,1,1, 3.517, 10455.955, 408.019, 52806.122 25/02/26,19:43:41,19,07,1, 12.0,1,1, 3.517, 10455.941, 408.083, 52806.240 25/02/26,19:43:42,00,07,1, 11.9,1,1, 3.516, 10455.939, 408.083, 52806.240 25/02/26,19:43:42,01,07,1, 11.9,1,1, 3.516, 10455.955, 407.989, 52806.110 25/02/26,19:43:42,02,07,1, 11.9,1,1, 3.516, 10455.931, 407.950, 52806.028 25/02/26,19:43:42,03,07,1, 11.9,1,1, 3.516, 10455.893, 407.956, 52806.113 25/02/26,19:43:42,04,07,1, 11.9,1,1, 3.516, 10455.938, 408.022, 52806.180 25/02/26,19:43:42,05,07,1, 11.9,1,1, 3.516, 10455.911, 408.058, 52806.293 25/02/26,19:43:42,06,07,1, 11.9,1,1, 3.516, 10455.917, 408.042, 52806.278 25/02/26,19:43:42,07,07,1, 11.9,1,1, 3.516, 10455.904, 407.958, 52806.213 25/02/26,19:43:42,08,07,1, 11.9,1,1, 3.516, 10455.878, 407.929, 52806.125 25/02/26,19:43:42,09,07,1, 11.9,1,1, 3.516, 10455.885, 407.981, 52806.217 25/02/26,19:43:42,10,07,1, 11.9,1,1, 3.516, 10455.889, 408.030, 52806.248 25/02/26,19:43:42,11,07,1, 11.9,1,1, 3.516, 10455.874, 408.069, 52806.195 25/02/26,19:43:42,12,07,1, 11.9,1,1, 3.516, 10455.897, 408.054, 52806.231 25/02/26,19:43:42,13,07,1, 11.9,1,1, 3.516, 10455.880, 407.952, 52806.187 25/02/26,19:43:42,14,07,1, 11.9,1,1, 3.516, 10455.832, 407.907, 52806.156 25/02/26,19:43:42,15,07,1, 11.9,1,1, 3.516, 10455.838, 407.913, 52806.103 25/02/26,19:43:42,16,07,1, 11.9,1,1, 3.516, 10455.862, 408.015, 52806.178 25/02/26,19:43:42,17,07,1, 11.9,1,1, 3.516, 10455.875, 408.066, 52806.164 25/02/26,19:43:42,18,07,1, 11.9,1,1, 3.516, 10455.863, 408.019, 52806.262 25/02/26,19:43:42,19,07,1, 11.9,1,1, 3.516, 10455.828, 407.943, 52806.159 25/02/26,19:43:43,00,08,1, 11.9,1,1, 3.526, 10455.822, 407.943, 52806.159 25/02/26,19:43:43,01,08,1, 11.9,1,1, 3.526, 10455.807, 407.950, 52806.131 25/02/26,19:43:43,02,08,1, 11.9,1,1, 3.526, 10455.812, 407.983, 52806.215 25/02/26,19:43:43,03,08,1, 11.9,1,1, 3.526, 10455.813, 408.033, 52806.220 25/02/26,19:43:43,04,08,1, 11.9,1,1, 3.526, 10455.814, 407.998, 52806.194 25/02/26,19:43:43,05,08,1, 11.9,1,1, 3.526, 10455.806, 407.926, 52806.148 25/02/26,19:43:43,06,08,1, 11.9,1,1, 3.526, 10455.748, 407.894, 52806.214 25/02/26,19:43:43,07,08,1, 11.9,1,1, 3.526, 10455.759, 407.882, 52806.202 25/02/26,19:43:43,08,08,1, 11.9,1,1, 3.526, 10455.782, 407.998, 52806.212 25/02/26,19:43:43,09,08,1, 11.9,1,1, 3.526, 10455.783, 408.013, 52806.197 25/02/26,19:43:43,10,08,1, 11.9,1,1, 3.526, 10455.761, 407.949, 52806.226 25/02/26,19:43:43,11,08,1, 11.9,1,1, 3.526, 10455.753, 407.887, 52806.164 25/02/26,19:43:43,12,08,1, 11.9,1,1, 3.526, 10455.758, 407.897, 52806.116 25/02/26,19:43:43,13,08,1, 11.9,1,1, 3.526, 10455.746, 407.894, 52806.196 25/02/26,19:43:43,14,08,1, 11.9,1,1, 3.526, 10455.753, 407.975, 52806.287 25/02/26,19:43:43,15,08,1, 11.9,1,1, 3.526, 10455.749, 407.961, 52806.242 25/02/26,19:43:43,16,08,1, 11.9,1,1, 3.526, 10455.742, 407.953, 52806.197 25/02/26,19:43:43,17,08,1, 11.9,1,1, 3.526, 10455.717, 407.838, 52806.115 25/02/26,19:43:43,18,08,1, 11.9,1,1, 3.526, 10455.707, 407.803, 52806.099 25/02/26,19:43:43,19,08,1, 11.9,1,1, 3.526, 10455.725, 407.861, 52806.208 25/02/26,19:43:44,00,07,1, 11.9,1,1, 3.527, 10455.722, 407.861, 52806.208 25/02/26,19:43:44,01,07,1, 11.9,1,1, 3.527, 10455.745, 407.969, 52806.313 25/02/26,19:43:44,02,07,1, 11.9,1,1, 3.527, 10455.695, 407.915, 52806.244 25/02/26,19:43:44,03,07,1, 11.9,1,1, 3.527, 10455.702, 407.815, 52806.149 25/02/26,19:43:44,04,07,1, 11.9,1,1, 3.527, 10455.690, 407.802, 52806.108 25/02/26,19:43:44,05,07,1, 11.9,1,1, 3.527, 10455.692, 407.847, 52806.212 25/02/26,19:43:44,06,07,1, 11.9,1,1, 3.527, 10455.710, 407.893, 52806.233 25/02/26,19:43:44,07,07,1, 11.9,1,1, 3.527, 10455.697, 407.909, 52806.275 25/02/26,19:43:44,08,07,1, 11.9,1,1, 3.527, 10455.695, 407.878, 52806.269 25/02/26,19:43:44,09,07,1, 11.9,1,1, 3.527, 10455.678, 407.791, 52806.185 25/02/26,19:43:44,10,07,1, 11.9,1,1, 3.527, 10455.659, 407.756, 52806.221 25/02/26,19:43:44,11,07,1, 11.9,1,1, 3.527, 10455.678, 407.814, 52806.183 25/02/26,19:43:44,12,07,1, 11.9,1,1, 3.527, 10455.688, 407.875, 52806.204 25/02/26,19:43:44,13,07,1, 11.9,1,1, 3.527, 10455.717, 407.868, 52806.201 25/02/26,19:43:44,14,07,1, 11.9,1,1, 3.527, 10455.657, 407.796, 52806.252 25/02/26,19:43:44,15,07,1, 11.9,1,1, 3.527, 10455.633, 407.746, 52806.192 25/02/26,19:43:44,16,07,1, 11.9,1,1, 3.527, 10455.654, 407.726, 52806.178 25/02/26,19:43:44,17,07,1, 11.9,1,1, 3.527, 10455.634, 407.762, 52806.202 25/02/26,19:43:44,18,07,1, 11.9,1,1, 3.527, 10455.693, 407.843, 52806.280 25/02/26,19:43:44,19,07,1, 11.9,1,1, 3.527, 10455.678, 407.836, 52806.208 25/02/26,19:43:45,00,07,1, 11.9,1,1, 3.527, 10455.672, 407.836, 52806.208 25/02/26,19:43:45,01,07,1, 11.9,1,1, 3.527, 10455.641, 407.694, 52806.208 25/02/26,19:43:45,02,07,1, 11.9,1,1, 3.527, 10455.627, 407.688, 52806.163 25/02/26,19:43:45,03,07,1, 11.9,1,1, 3.527, 10455.619, 407.764, 52806.156 25/02/26,19:43:45,04,07,1, 11.9,1,1, 3.527, 10455.649, 407.792, 52806.224 25/02/26,19:43:45,05,07,1, 11.9,1,1, 3.527, 10455.630, 407.772, 52806.193 25/02/26,19:43:45,06,07,1, 11.9,1,1, 3.527, 10455.606, 407.732, 52806.232 25/02/26,19:43:45,07,07,1, 11.9,1,1, 3.527, 10455.589, 407.633, 52806.141 25/02/26,19:43:45,08,07,1, 11.9,1,1, 3.527, 10455.594, 407.661, 52806.176 25/02/26,19:43:45,09,07,1, 11.9,1,1, 3.527, 10455.612, 407.700, 52806.149 25/02/26,19:43:45,10,07,1, 11.9,1,1, 3.527, 10455.590, 407.753, 52806.238 25/02/26,19:43:45,11,07,1, 11.9,1,1, 3.527, 10455.606, 407.715, 52806.240 25/02/26,19:43:45,12,07,1, 11.9,1,1, 3.527, 10455.565, 407.662, 52806.165 25/02/26,19:43:45,13,07,1, 11.9,1,1, 3.527, 10455.550, 407.605, 52806.136 25/02/26,19:43:45,14,07,1, 11.9,1,1, 3.527, 10455.563, 407.613, 52806.129 25/02/26,19:43:45,15,07,1, 11.9,1,1, 3.527, 10455.580, 407.682, 52806.203 25/02/26,19:43:45,16,07,1, 11.9,1,1, 3.527, 10455.574, 407.738, 52806.298 25/02/26,19:43:45,17,07,1, 11.9,1,1, 3.527, 10455.576, 407.654, 52806.205 25/02/26,19:43:45,18,07,1, 11.9,1,1, 3.527, 10455.563, 407.588, 52806.200 25/02/26,19:43:45,19,07,1, 11.9,1,1, 3.527, 10455.521, 407.564, 52806.143 25/02/26,19:43:46,00,07,1, 11.9,1,1, 3.524, 10455.513, 407.564, 52806.143 25/02/26,19:43:46,01,07,1, 11.9,1,1, 3.524, 10455.554, 407.649, 52806.193 25/02/26,19:43:46,02,07,1, 11.9,1,1, 3.524, 10455.559, 407.654, 52806.203 25/02/26,19:43:46,03,07,1, 11.9,1,1, 3.524, 10455.534, 407.644, 52806.279 25/02/26,19:43:46,04,07,1, 11.9,1,1, 3.524, 10455.514, 407.559, 52806.179 25/02/26,19:43:46,05,07,1, 11.9,1,1, 3.524, 10455.500, 407.507, 52806.113 25/02/26,19:43:46,06,07,1, 11.9,1,1, 3.524, 10455.510, 407.535, 52806.190 25/02/26,19:43:46,07,07,1, 11.9,1,1, 3.524, 10455.524, 407.593, 52806.256 25/02/26,19:43:46,08,07,1, 11.9,1,1, 3.524, 10455.521, 407.633, 52806.260 25/02/26,19:43:46,09,07,1, 11.9,1,1, 3.524, 10455.506, 407.590, 52806.258 25/02/26,19:43:46,10,07,1, 11.9,1,1, 3.524, 10455.493, 407.512, 52806.191 25/02/26,19:43:46,11,07,1, 11.9,1,1, 3.524, 10455.479, 407.465, 52806.132 25/02/26,19:43:46,12,07,1, 11.9,1,1, 3.524, 10455.450, 407.500, 52806.151 25/02/26,19:43:46,13,07,1, 11.9,1,1, 3.524, 10455.507, 407.550, 52806.139 25/02/26,19:43:46,14,07,1, 11.9,1,1, 3.524, 10455.511, 407.560, 52806.184 25/02/26,19:43:46,15,07,1, 11.9,1,1, 3.524, 10455.502, 407.564, 52806.231 25/02/26,19:43:46,16,07,1, 11.9,1,1, 3.524, 10455.455, 407.429, 52806.116 25/02/26,19:43:46,17,07,1, 11.9,1,1, 3.524, 10455.441, 407.412, 52806.153 25/02/26,19:43:46,18,07,1, 11.9,1,1, 3.524, 10455.465, 407.464, 52806.156 25/02/26,19:43:46,19,07,1, 11.9,1,1, 3.524, 10455.440, 407.512, 52806.218 25/02/26,19:43:47,00,07,1, 12.0,1,1, 3.526, 10455.438, 407.512, 52806.218 25/02/26,19:43:47,01,07,1, 12.0,1,1, 3.526, 10455.446, 407.460, 52806.174 25/02/26,19:43:47,02,07,1, 12.0,1,1, 3.526, 10455.414, 407.389, 52806.128 25/02/26,19:43:47,03,07,1, 12.0,1,1, 3.526, 10455.442, 407.373, 52806.133 25/02/26,19:43:47,04,07,1, 12.0,1,1, 3.526, 10455.441, 407.403, 52806.238 25/02/26,19:43:47,05,07,1, 12.0,1,1, 3.526, 10455.447, 407.464, 52806.252 25/02/26,19:43:47,06,07,1, 12.0,1,1, 3.526, 10455.469, 407.483, 52806.340 25/02/26,19:43:47,07,07,1, 12.0,1,1, 3.526, 10455.404, 407.450, 52806.124 25/02/26,19:43:47,08,07,1, 12.0,1,1, 3.526, 10455.398, 407.342, 52806.102 25/02/26,19:43:47,09,07,1, 12.0,1,1, 3.526, 10455.370, 407.326, 52806.104 25/02/26,19:43:47,10,07,1, 12.0,1,1, 3.526, 10455.393, 407.398, 52806.126 25/02/26,19:43:47,11,07,1, 12.0,1,1, 3.526, 10455.396, 407.416, 52806.175 25/02/26,19:43:47,12,07,1, 12.0,1,1, 3.526, 10455.415, 407.444, 52806.176 25/02/26,19:43:47,13,07,1, 12.0,1,1, 3.526, 10455.414, 407.385, 52806.169 25/02/26,19:43:47,14,07,1, 12.0,1,1, 3.526, 10455.370, 407.307, 52806.155 25/02/26,19:43:47,15,07,1, 12.0,1,1, 3.526, 10455.389, 407.284, 52806.137 25/02/26,19:43:47,16,07,1, 12.0,1,1, 3.526, 10455.387, 407.329, 52806.171 25/02/26,19:43:47,17,07,1, 12.0,1,1, 3.526, 10455.410, 407.394, 52806.213 25/02/26,19:43:47,18,07,1, 12.0,1,1, 3.526, 10455.404, 407.403, 52806.189 25/02/26,19:43:47,19,07,1, 12.0,1,1, 3.526, 10455.381, 407.329, 52806.175 25/02/26,19:43:48,00,07,1, 11.9,1,1, 3.517, 10455.379, 407.329, 52806.175 25/02/26,19:43:48,01,07,1, 11.9,1,1, 3.517, 10455.379, 407.244, 52806.117 25/02/26,19:43:48,02,07,1, 11.9,1,1, 3.517, 10455.361, 407.297, 52806.094 25/02/26,19:43:48,03,07,1, 11.9,1,1, 3.517, 10455.408, 407.355, 52806.232 25/02/26,19:43:48,04,07,1, 11.9,1,1, 3.517, 10455.404, 407.333, 52806.228 25/02/26,19:43:48,05,07,1, 11.9,1,1, 3.517, 10455.383, 407.272, 52806.171 25/02/26,19:43:48,06,07,1, 11.9,1,1, 3.517, 10455.361, 407.221, 52806.081 25/02/26,19:43:48,07,07,1, 11.9,1,1, 3.517, 10455.358, 407.211, 52806.101 25/02/26,19:43:48,08,07,1, 11.9,1,1, 3.517, 10455.365, 407.253, 52806.122 25/02/26,19:43:48,09,07,1, 11.9,1,1, 3.517, 10455.377, 407.314, 52806.271 25/02/26,19:43:48,10,07,1, 11.9,1,1, 3.517, 10455.383, 407.318, 52806.262 25/02/26,19:43:48,11,07,1, 11.9,1,1, 3.517, 10455.330, 407.221, 52806.189 25/02/26,19:43:48,12,07,1, 11.9,1,1, 3.517, 10455.323, 407.167, 52806.074 25/02/26,19:43:48,13,07,1, 11.9,1,1, 3.517, 10455.337, 407.174, 52806.077 25/02/26,19:43:48,14,07,1, 11.9,1,1, 3.517, 10455.335, 407.206, 52806.156 25/02/26,19:43:48,15,07,1, 11.9,1,1, 3.517, 10455.368, 407.261, 52806.183 25/02/26,19:43:48,16,07,1, 11.9,1,1, 3.517, 10455.365, 407.258, 52806.186 25/02/26,19:43:48,17,07,1, 11.9,1,1, 3.517, 10455.341, 407.211, 52806.147 25/02/26,19:43:48,18,07,1, 11.9,1,1, 3.517, 10455.356, 407.113, 52805.979 25/02/26,19:43:48,19,07,1, 11.9,1,1, 3.517, 10455.285, 407.113, 52806.100 25/02/26,19:43:49,00,08,1, 11.9,1,1, 3.520, 10455.279, 407.113, 52806.100 25/02/26,19:43:49,01,08,1, 11.9,1,1, 3.520, 10455.342, 407.243, 52806.174 25/02/26,19:43:49,02,08,1, 11.9,1,1, 3.520, 10455.352, 407.209, 52806.179 25/02/26,19:43:49,03,08,1, 11.9,1,1, 3.520, 10455.294, 407.144, 52806.160 25/02/26,19:43:49,04,08,1, 11.9,1,1, 3.520, 10455.317, 407.058, 52806.073 25/02/26,19:43:49,05,08,1, 11.9,1,1, 3.520, 10455.308, 407.104, 52806.174 25/02/26,19:43:49,06,08,1, 11.9,1,1, 3.520, 10455.299, 407.135, 52806.149 25/02/26,19:43:49,07,08,1, 11.9,1,1, 3.520, 10455.334, 407.164, 52806.107 25/02/26,19:43:49,08,08,1, 11.9,1,1, 3.520, 10455.350, 407.168, 52806.150 25/02/26,19:43:49,09,08,1, 11.9,1,1, 3.520, 10455.334, 407.092, 52806.094 25/02/26,19:43:49,10,08,1, 11.9,1,1, 3.520, 10455.307, 407.008, 52806.039 25/02/26,19:43:49,11,08,1, 11.9,1,1, 3.520, 10455.304, 407.004, 52806.024 25/02/26,19:43:49,12,08,1, 11.9,1,1, 3.520, 10455.325, 407.087, 52806.107 25/02/26,19:43:49,13,08,1, 11.9,1,1, 3.520, 10455.360, 407.129, 52806.154 25/02/26,19:43:49,14,08,1, 11.9,1,1, 3.520, 10455.339, 407.111, 52806.126 25/02/26,19:43:49,15,08,1, 11.9,1,1, 3.520, 10455.310, 407.062, 52806.078 25/02/26,19:43:49,16,08,1, 11.9,1,1, 3.520, 10455.305, 406.992, 52806.077 25/02/26,19:43:49,17,08,1, 11.9,1,1, 3.520, 10455.292, 406.995, 52806.141 25/02/26,19:43:49,18,08,1, 11.9,1,1, 3.520, 10455.291, 407.015, 52806.123 25/02/26,19:43:49,19,08,1, 11.9,1,1, 3.520, 10455.328, 407.085, 52806.225 25/02/26,19:43:50,00,08,1, 11.9,1,1, 3.522, 10455.321, 407.085, 52806.225 25/02/26,19:43:50,01,08,1, 11.9,1,1, 3.522, 10455.313, 407.014, 52806.142 25/02/26,19:43:50,02,08,1, 11.9,1,1, 3.522, 10455.299, 406.914, 52805.987 25/02/26,19:43:50,03,08,1, 11.9,1,1, 3.522, 10455.311, 406.934, 52806.063 25/02/26,19:43:50,04,08,1, 11.9,1,1, 3.522, 10455.312, 406.999, 52806.059 25/02/26,19:43:50,05,08,1, 11.9,1,1, 3.522, 10455.365, 407.071, 52806.208 25/02/26,19:43:50,06,08,1, 11.9,1,1, 3.522, 10455.331, 407.032, 52806.227 25/02/26,19:43:50,07,08,1, 11.9,1,1, 3.522, 10455.325, 406.958, 52806.155 25/02/26,19:43:50,08,08,1, 11.9,1,1, 3.522, 10455.284, 406.889, 52806.072 25/02/26,19:43:50,09,08,1, 11.9,1,1, 3.522, 10455.278, 406.891, 52806.076 25/02/26,19:43:50,10,08,1, 11.9,1,1, 3.522, 10455.304, 406.955, 52806.095 25/02/26,19:43:50,11,08,1, 11.9,1,1, 3.522, 10455.320, 407.009, 52806.210 25/02/26,19:43:50,12,08,1, 11.9,1,1, 3.522, 10455.313, 406.982, 52806.175 25/02/26,19:43:50,13,08,1, 11.9,1,1, 3.522, 10455.298, 406.897, 52806.134 25/02/26,19:43:50,14,08,1, 11.9,1,1, 3.522, 10455.262, 406.842, 52806.071 25/02/26,19:43:50,15,08,1, 11.9,1,1, 3.522, 10455.282, 406.883, 52806.105 25/02/26,19:43:50,16,08,1, 11.9,1,1, 3.522, 10455.298, 406.911, 52806.113 25/02/26,19:43:50,17,08,1, 11.9,1,1, 3.522, 10455.306, 406.947, 52806.168 25/02/26,19:43:50,18,08,1, 11.9,1,1, 3.522, 10455.305, 406.936, 52806.193 25/02/26,19:43:50,19,08,1, 11.9,1,1, 3.522, 10455.284, 406.873, 52806.180 25/02/26,19:43:51,00,07,1, 11.9,1,1, 3.526, 10455.279, 406.873, 52806.180 25/02/26,19:43:51,01,07,1, 11.9,1,1, 3.526, 10455.267, 406.797, 52806.058 25/02/26,19:43:51,02,07,1, 11.9,1,1, 3.526, 10455.298, 406.886, 52806.156 25/02/26,19:43:51,03,07,1, 11.9,1,1, 3.526, 10455.277, 406.925, 52806.170 25/02/26,19:43:51,04,07,1, 11.9,1,1, 3.526, 10455.318, 406.898, 52806.154 25/02/26,19:43:51,05,07,1, 11.9,1,1, 3.526, 10455.247, 406.821, 52806.099 25/02/26,19:43:51,06,07,1, 11.9,1,1, 3.526, 10455.285, 406.752, 52805.973 25/02/26,19:43:51,07,07,1, 11.9,1,1, 3.526, 10455.219, 406.792, 52806.089 25/02/26,19:43:51,08,07,1, 11.9,1,1, 3.526, 10455.255, 406.814, 52806.065 25/02/26,19:43:51,09,07,1, 11.9,1,1, 3.526, 10455.273, 406.838, 52806.141 25/02/26,19:43:51,10,07,1, 11.9,1,1, 3.526, 10455.284, 406.835, 52806.071 25/02/26,19:43:51,11,07,1, 11.9,1,1, 3.526, 10455.271, 406.778, 52806.053 25/02/26,19:43:51,12,07,1, 11.9,1,1, 3.526, 10455.246, 406.711, 52805.995 25/02/26,19:43:51,13,07,1, 11.9,1,1, 3.526, 10455.255, 406.724, 52806.070 25/02/26,19:43:51,14,07,1, 11.9,1,1, 3.526, 10455.267, 406.792, 52806.172 25/02/26,19:43:51,15,07,1, 11.9,1,1, 3.526, 10455.288, 406.822, 52806.168 25/02/26,19:43:51,16,07,1, 11.9,1,1, 3.526, 10455.259, 406.799, 52806.101 25/02/26,19:43:51,17,07,1, 11.9,1,1, 3.526, 10455.266, 406.700, 52806.059 25/02/26,19:43:51,18,07,1, 11.9,1,1, 3.526, 10455.259, 406.641, 52806.022 25/02/26,19:43:51,19,07,1, 11.9,1,1, 3.526, 10455.246, 406.699, 52806.088 25/02/26,19:43:52,00,08,1, 11.9,1,1, 3.527, 10455.246, 406.699, 52806.088 25/02/26,19:43:52,01,08,1, 11.9,1,1, 3.527, 10455.262, 406.776, 52806.166 25/02/26,19:43:52,02,08,1, 11.9,1,1, 3.527, 10455.254, 406.763, 52806.135 25/02/26,19:43:52,03,08,1, 11.9,1,1, 3.527, 10455.209, 406.632, 52805.984 25/02/26,19:43:52,04,08,1, 11.9,1,1, 3.527, 10455.218, 406.606, 52806.055 25/02/26,19:43:52,05,08,1, 11.9,1,1, 3.527, 10455.211, 406.592, 52806.013 25/02/26,19:43:52,06,08,1, 11.9,1,1, 3.527, 10455.245, 406.699, 52806.102 25/02/26,19:43:52,07,08,1, 11.9,1,1, 3.527, 10455.261, 406.735, 52806.215 25/02/26,19:43:52,08,08,1, 11.9,1,1, 3.527, 10455.216, 406.685, 52806.144 25/02/26,19:43:52,09,08,1, 11.9,1,1, 3.527, 10455.204, 406.602, 52806.103 25/02/26,19:43:52,10,08,1, 11.9,1,1, 3.527, 10455.192, 406.566, 52806.002 25/02/26,19:43:52,11,08,1, 11.9,1,1, 3.527, 10455.185, 406.606, 52806.082 25/02/26,19:43:52,12,08,1, 11.9,1,1, 3.527, 10455.187, 406.633, 52806.112 25/02/26,19:43:52,13,08,1, 11.9,1,1, 3.527, 10455.186, 406.654, 52806.169 25/02/26,19:43:52,14,08,1, 11.9,1,1, 3.527, 10455.193, 406.629, 52806.147 25/02/26,19:43:52,15,08,1, 11.9,1,1, 3.527, 10455.179, 406.553, 52806.002 25/02/26,19:43:52,16,08,1, 11.9,1,1, 3.527, 10455.159, 406.518, 52805.954 25/02/26,19:43:52,17,08,1, 11.9,1,1, 3.527, 10455.146, 406.522, 52806.047 25/02/26,19:43:52,18,08,1, 11.9,1,1, 3.527, 10455.164, 406.593, 52806.047 25/02/26,19:43:52,19,08,1, 11.9,1,1, 3.527, 10455.212, 406.601, 52806.050 25/02/26,19:43:53,00,08,1, 11.9,1,1, 3.526, 10455.204, 406.601, 52806.050 25/02/26,19:43:53,01,08,1, 11.9,1,1, 3.526, 10455.147, 406.509, 52806.124 25/02/26,19:43:53,02,08,1, 11.9,1,1, 3.526, 10455.136, 406.475, 52806.075 25/02/26,19:43:53,03,08,1, 11.9,1,1, 3.526, 10455.111, 406.485, 52805.956 25/02/26,19:43:53,04,08,1, 11.9,1,1, 3.526, 10455.171, 406.528, 52806.063 25/02/26,19:43:53,05,08,1, 11.9,1,1, 3.526, 10455.164, 406.565, 52806.132 25/02/26,19:43:53,06,08,1, 11.9,1,1, 3.526, 10455.153, 406.506, 52806.109 25/02/26,19:43:53,07,08,1, 11.9,1,1, 3.526, 10455.123, 406.423, 52805.944 25/02/26,19:43:53,08,08,1, 11.9,1,1, 3.526, 10455.100, 406.406, 52805.954 25/02/26,19:43:53,09,08,1, 11.9,1,1, 3.526, 10455.132, 406.430, 52806.029 25/02/26,19:43:53,10,08,1, 11.9,1,1, 3.526, 10455.130, 406.495, 52805.997 25/02/26,19:43:53,11,08,1, 11.9,1,1, 3.526, 10455.145, 406.523, 52806.108 25/02/26,19:43:53,12,08,1, 11.9,1,1, 3.526, 10455.119, 406.475, 52806.032 25/02/26,19:43:53,13,08,1, 11.9,1,1, 3.526, 10455.069, 406.407, 52806.032 25/02/26,19:43:53,14,08,1, 11.9,1,1, 3.526, 10455.094, 406.353, 52806.050 25/02/26,19:43:53,15,08,1, 11.9,1,1, 3.526, 10455.068, 406.362, 52806.067 25/02/26,19:43:53,16,08,1, 11.9,1,1, 3.526, 10455.083, 406.443, 52806.054 25/02/26,19:43:53,17,08,1, 11.9,1,1, 3.526, 10455.126, 406.465, 52806.098 25/02/26,19:43:53,18,08,1, 11.9,1,1, 3.526, 10455.105, 406.414, 52806.004 25/02/26,19:43:53,19,08,1, 11.9,1,1, 3.526, 10455.077, 406.332, 52805.928 25/02/26,19:43:54,00,06,1, 11.9,1,1, 3.525, 10455.071, 406.332, 52805.928 25/02/26,19:43:54,01,06,1, 11.9,1,1, 3.525, 10455.075, 406.318, 52805.953 25/02/26,19:43:54,02,06,1, 11.9,1,1, 3.525, 10455.079, 406.377, 52806.063 25/02/26,19:43:54,03,06,1, 11.9,1,1, 3.525, 10455.091, 406.410, 52806.077 25/02/26,19:43:54,04,06,1, 11.9,1,1, 3.525, 10455.097, 406.343, 52806.017 25/02/26,19:43:54,05,06,1, 11.9,1,1, 3.525, 10455.047, 406.281, 52805.957 25/02/26,19:43:54,06,06,1, 11.9,1,1, 3.525, 10455.036, 406.227, 52805.891 25/02/26,19:43:54,07,06,1, 11.9,1,1, 3.525, 10455.022, 406.260, 52805.999 25/02/26,19:43:54,08,06,1, 11.9,1,1, 3.525, 10455.066, 406.321, 52806.033 25/02/26,19:43:54,09,06,1, 11.9,1,1, 3.525, 10455.055, 406.334, 52806.076 25/02/26,19:43:54,10,06,1, 11.9,1,1, 3.525, 10455.041, 406.266, 52805.982 25/02/26,19:43:54,11,06,1, 11.9,1,1, 3.525, 10455.012, 406.209, 52805.918 25/02/26,19:43:54,12,06,1, 11.9,1,1, 3.525, 10455.003, 406.170, 52805.875 25/02/26,19:43:54,13,06,1, 11.9,1,1, 3.525, 10455.014, 406.195, 52805.876 25/02/26,19:43:54,14,06,1, 11.9,1,1, 3.525, 10455.004, 406.247, 52806.026 25/02/26,19:43:54,15,06,1, 11.9,1,1, 3.525, 10455.035, 406.259, 52806.007 25/02/26,19:43:54,16,06,1, 11.9,1,1, 3.525, 10455.034, 406.222, 52806.010 25/02/26,19:43:54,17,06,1, 11.9,1,1, 3.525, 10454.968, 406.151, 52805.904 25/02/26,19:43:54,18,06,1, 11.9,1,1, 3.525, 10454.957, 406.117, 52805.805 25/02/26,19:43:54,19,06,1, 11.9,1,1, 3.525, 10454.992, 406.136, 52805.937 25/02/26,19:43:55,00,07,1, 11.8,1,1, 3.525, 10454.987, 406.136, 52805.937 25/02/26,19:43:55,01,07,1, 11.8,1,1, 3.525, 10455.023, 406.225, 52805.963 25/02/26,19:43:55,02,07,1, 11.8,1,1, 3.525, 10455.004, 406.182, 52805.922 25/02/26,19:43:55,03,07,1, 11.8,1,1, 3.525, 10454.958, 406.093, 52805.954 25/02/26,19:43:55,04,07,1, 11.8,1,1, 3.525, 10454.943, 406.061, 52805.948 25/02/26,19:43:55,05,07,1, 11.8,1,1, 3.525, 10454.948, 406.047, 52805.949 25/02/26,19:43:55,06,07,1, 11.8,1,1, 3.525, 10454.953, 406.131, 52805.984 25/02/26,19:43:55,07,07,1, 11.8,1,1, 3.525, 10454.960, 406.137, 52805.998 25/02/26,19:43:55,08,07,1, 11.8,1,1, 3.525, 10454.961, 406.131, 52806.014 25/02/26,19:43:55,09,07,1, 11.8,1,1, 3.525, 10454.920, 406.044, 52805.887 25/02/26,19:43:55,10,07,1, 11.8,1,1, 3.525, 10454.889, 405.974, 52805.911 25/02/26,19:43:55,11,07,1, 11.8,1,1, 3.525, 10454.896, 406.014, 52805.865 25/02/26,19:43:55,12,07,1, 11.8,1,1, 3.525, 10454.924, 406.058, 52805.908 25/02/26,19:43:55,13,07,1, 11.8,1,1, 3.525, 10454.921, 406.083, 52805.994 25/02/26,19:43:55,14,07,1, 11.8,1,1, 3.525, 10454.916, 406.062, 52805.988 25/02/26,19:43:55,15,07,1, 11.8,1,1, 3.525, 10454.900, 405.983, 52805.889 25/02/26,19:43:55,16,07,1, 11.8,1,1, 3.525, 10454.893, 405.901, 52805.952 25/02/26,19:43:55,17,07,1, 11.8,1,1, 3.525, 10454.881, 405.929, 52805.938 25/02/26,19:43:55,18,07,1, 11.8,1,1, 3.525, 10454.886, 405.964, 52806.027 25/02/26,19:43:55,19,07,1, 11.8,1,1, 3.525, 10454.892, 406.005, 52805.918 25/02/26,19:43:56,00,06,1, 11.9,1,1, 3.514, 10454.887, 406.005, 52805.918 25/02/26,19:43:56,01,06,1, 11.9,1,1, 3.514, 10454.862, 405.903, 52805.897 25/02/26,19:43:56,02,06,1, 11.9,1,1, 3.514, 10454.822, 405.854, 52805.776 25/02/26,19:43:56,03,06,1, 11.9,1,1, 3.514, 10454.835, 405.872, 52805.909 25/02/26,19:43:56,04,06,1, 11.9,1,1, 3.514, 10454.867, 405.943, 52805.892 25/02/26,19:43:56,05,06,1, 11.9,1,1, 3.514, 10454.873, 405.951, 52805.987 25/02/26,19:43:56,06,06,1, 11.9,1,1, 3.514, 10454.873, 405.901, 52805.888 25/02/26,19:43:56,07,06,1, 11.9,1,1, 3.514, 10454.847, 405.838, 52805.900 25/02/26,19:43:56,08,06,1, 11.9,1,1, 3.514, 10454.817, 405.792, 52805.820 25/02/26,19:43:56,09,06,1, 11.9,1,1, 3.514, 10454.814, 405.815, 52805.912 25/02/26,19:43:56,10,06,1, 11.9,1,1, 3.514, 10454.844, 405.908, 52805.922 25/02/26,19:43:56,11,06,1, 11.9,1,1, 3.514, 10454.858, 405.895, 52805.858 25/02/26,19:43:56,12,06,1, 11.9,1,1, 3.514, 10454.847, 405.862, 52805.872 25/02/26,19:43:56,13,06,1, 11.9,1,1, 3.514, 10454.812, 405.778, 52805.805 25/02/26,19:43:56,14,06,1, 11.9,1,1, 3.514, 10454.822, 405.726, 52805.768 25/02/26,19:43:56,15,06,1, 11.9,1,1, 3.514, 10454.819, 405.771, 52805.854 25/02/26,19:43:56,16,06,1, 11.9,1,1, 3.514, 10454.824, 405.831, 52805.840 25/02/26,19:43:56,17,06,1, 11.9,1,1, 3.514, 10454.853, 405.828, 52805.941 25/02/26,19:43:56,18,06,1, 11.9,1,1, 3.514, 10454.802, 405.813, 52805.894 25/02/26,19:43:56,19,06,1, 11.9,1,1, 3.514, 10454.798, 405.716, 52805.797 25/02/26,19:43:57,00,07,1, 11.9,1,1, 3.526, 10454.795, 405.716, 52805.797 25/02/26,19:43:57,01,07,1, 11.9,1,1, 3.526, 10454.783, 405.687, 52805.758 25/02/26,19:43:57,02,07,1, 11.9,1,1, 3.526, 10454.795, 405.734, 52805.875 25/02/26,19:43:57,03,07,1, 11.9,1,1, 3.526, 10454.791, 405.727, 52805.847 25/02/26,19:43:57,04,07,1, 11.9,1,1, 3.526, 10454.806, 405.734, 52805.877 25/02/26,19:43:57,05,07,1, 11.9,1,1, 3.526, 10454.805, 405.701, 52805.883 25/02/26,19:43:57,06,07,1, 11.9,1,1, 3.526, 10454.778, 405.683, 52805.807 25/02/26,19:43:57,07,07,1, 11.9,1,1, 3.526, 10454.792, 405.706, 52805.825 25/02/26,19:43:57,08,07,1, 11.9,1,1, 3.526, 10454.764, 405.684, 52805.842 25/02/26,19:43:57,09,07,1, 11.9,1,1, 3.526, 10454.757, 405.656, 52805.738 25/02/26,19:43:57,10,07,1, 11.9,1,1, 3.526, 10454.770, 405.653, 52805.847 25/02/26,19:43:57,11,07,1, 11.9,1,1, 3.526, 10454.765, 405.649, 52805.835 25/02/26,19:43:57,12,07,1, 11.9,1,1, 3.526, 10454.736, 405.627, 52805.863 25/02/26,19:43:57,13,07,1, 11.9,1,1, 3.526, 10454.764, 405.618, 52805.802 25/02/26,19:43:57,14,07,1, 11.9,1,1, 3.526, 10454.752, 405.633, 52805.787 25/02/26,19:43:57,15,07,1, 11.9,1,1, 3.526, 10454.726, 405.626, 52805.835 25/02/26,19:43:57,16,07,1, 11.9,1,1, 3.526, 10454.744, 405.603, 52805.719 25/02/26,19:43:57,17,07,1, 11.9,1,1, 3.526, 10454.761, 405.602, 52805.838 25/02/26,19:43:57,18,07,1, 11.9,1,1, 3.526, 10454.751, 405.598, 52805.768 25/02/26,19:43:57,19,07,1, 11.9,1,1, 3.526, 10454.747, 405.586, 52805.768 25/02/26,19:43:58,00,06,1, 11.9,1,1, 3.527, 10454.745, 405.586, 52805.768 25/02/26,19:43:58,01,06,1, 11.9,1,1, 3.527, 10454.735, 405.579, 52805.744 25/02/26,19:43:58,02,06,1, 11.9,1,1, 3.527, 10454.726, 405.562, 52805.718 25/02/26,19:43:58,03,06,1, 11.9,1,1, 3.527, 10454.707, 405.543, 52805.742 25/02/26,19:43:58,04,06,1, 11.9,1,1, 3.527, 10454.722, 405.533, 52805.799 25/02/26,19:43:58,05,06,1, 11.9,1,1, 3.527, 10454.691, 405.526, 52805.768 25/02/26,19:43:58,06,06,1, 11.9,1,1, 3.527, 10454.720, 405.523, 52805.845 25/02/26,19:43:58,07,06,1, 11.9,1,1, 3.527, 10454.704, 405.509, 52805.750 25/02/26,19:43:58,08,06,1, 11.9,1,1, 3.527, 10454.704, 405.486, 52805.730 25/02/26,19:43:58,09,06,1, 11.9,1,1, 3.527, 10454.680, 405.498, 52805.821 25/02/26,19:43:58,10,06,1, 11.9,1,1, 3.527, 10454.697, 405.461, 52805.748 25/02/26,19:43:58,11,06,1, 11.9,1,1, 3.527, 10454.683, 405.482, 52805.838 25/02/26,19:43:58,12,06,1, 11.9,1,1, 3.527, 10454.670, 405.464, 52805.807 25/02/26,19:43:58,13,06,1, 11.9,1,1, 3.527, 10454.688, 405.432, 52805.725 25/02/26,19:43:58,14,06,1, 11.9,1,1, 3.527, 10454.665, 405.461, 52805.715 25/02/26,19:43:58,15,06,1, 11.9,1,1, 3.527, 10454.668, 405.414, 52805.780 25/02/26,19:43:58,16,06,1, 11.9,1,1, 3.527, 10454.682, 405.398, 52805.726 25/02/26,19:43:58,17,06,1, 11.9,1,1, 3.527, 10454.661, 405.417, 52805.829 25/02/26,19:43:58,18,06,1, 11.9,1,1, 3.527, 10454.662, 405.396, 52805.816 25/02/26,19:43:58,19,06,1, 11.9,1,1, 3.527, 10454.648, 405.375, 52805.807 25/02/26,19:43:59,00,07,1, 11.9,1,1, 3.527, 10454.645, 405.375, 52805.807 25/02/26,19:43:59,01,07,1, 11.9,1,1, 3.527, 10454.629, 405.358, 52805.826 25/02/26,19:43:59,02,07,1, 11.9,1,1, 3.527, 10454.633, 405.349, 52805.823 25/02/26,19:43:59,03,07,1, 11.9,1,1, 3.527, 10454.616, 405.334, 52805.725 25/02/26,19:43:59,04,07,1, 11.9,1,1, 3.527, 10454.621, 405.364, 52805.793 25/02/26,19:43:59,05,07,1, 11.9,1,1, 3.527, 10454.616, 405.319, 52805.745 25/02/26,19:43:59,06,07,1, 11.9,1,1, 3.527, 10454.593, 405.324, 52805.745 25/02/26,19:43:59,07,07,1, 11.9,1,1, 3.527, 10454.590, 405.299, 52805.740 25/02/26,19:43:59,08,07,1, 11.9,1,1, 3.527, 10454.598, 405.305, 52805.773 25/02/26,19:43:59,09,07,1, 11.9,1,1, 3.527, 10454.580, 405.272, 52805.656 25/02/26,19:43:59,10,07,1, 11.9,1,1, 3.527, 10454.576, 405.259, 52805.699 25/02/26,19:43:59,11,07,1, 11.9,1,1, 3.527, 10454.568, 405.266, 52805.682 25/02/26,19:43:59,12,07,1, 11.9,1,1, 3.527, 10454.560, 405.224, 52805.733 25/02/26,19:43:59,13,07,1, 11.9,1,1, 3.527, 10454.555, 405.228, 52805.685 25/02/26,19:43:59,14,07,1, 11.9,1,1, 3.527, 10454.562, 405.265, 52805.723 25/02/26,19:43:59,15,07,1, 11.9,1,1, 3.527, 10454.544, 405.246, 52805.770 25/02/26,19:43:59,16,07,1, 11.9,1,1, 3.527, 10454.553, 405.249, 52805.673 25/02/26,19:43:59,17,07,1, 11.9,1,1, 3.527, 10454.534, 405.228, 52805.768 25/02/26,19:43:59,18,07,1, 11.9,1,1, 3.527, 10454.526, 405.201, 52805.743 25/02/26,19:43:59,19,07,1, 11.9,1,1, 3.527, 10454.540, 405.214, 52805.677 25/02/26,19:44:00,00,07,1, 11.9,1,1, 3.527, 10454.537, 405.214, 52805.677 25/02/26,19:44:00,01,07,1, 11.9,1,1, 3.527, 10454.513, 405.180, 52805.686 25/02/26,19:44:00,02,07,1, 11.9,1,1, 3.527, 10454.544, 405.199, 52805.688 25/02/26,19:44:00,03,07,1, 11.9,1,1, 3.527, 10454.461, 405.162, 52805.720 25/02/26,19:44:00,04,07,1, 11.9,1,1, 3.527, 10454.436, 405.100, 52805.683 25/02/26,19:44:00,05,07,1, 11.9,1,1, 3.527, 10454.454, 405.056, 52805.639 25/02/26,19:44:00,06,07,1, 11.9,1,1, 3.527, 10454.466, 405.103, 52805.634 25/02/26,19:44:00,07,07,1, 11.9,1,1, 3.527, 10454.462, 405.184, 52805.711 25/02/26,19:44:00,08,07,1, 11.9,1,1, 3.527, 10454.469, 405.192, 52805.666 25/02/26,19:44:00,09,07,1, 11.9,1,1, 3.527, 10454.449, 405.099, 52805.658 25/02/26,19:44:00,10,07,1, 11.9,1,1, 3.527, 10454.445, 405.044, 52805.670 25/02/26,19:44:00,11,07,1, 11.9,1,1, 3.527, 10454.412, 404.987, 52805.587 25/02/26,19:44:00,12,07,1, 11.9,1,1, 3.527, 10454.437, 405.078, 52805.640 25/02/26,19:44:00,13,07,1, 11.9,1,1, 3.527, 10454.440, 405.105, 52805.730 25/02/26,19:44:00,14,07,1, 11.9,1,1, 3.527, 10454.435, 405.118, 52805.714 25/02/26,19:44:00,15,07,1, 11.9,1,1, 3.527, 10454.430, 405.060, 52805.678 25/02/26,19:44:00,16,07,1, 11.9,1,1, 3.527, 10454.390, 404.990, 52805.597 25/02/26,19:44:00,17,07,1, 11.9,1,1, 3.527, 10454.415, 404.940, 52805.474 25/02/26,19:44:00,18,07,1, 11.9,1,1, 3.527, 10454.379, 404.972, 52805.535 25/02/26,19:44:00,19,07,1, 11.9,1,1, 3.527, 10454.400, 405.037, 52805.686 25/02/26,19:44:01,00,07,1, 11.9,1,1, 3.525, 10454.395, 405.037, 52805.686 25/02/26,19:44:01,01,07,1, 11.9,1,1, 3.525, 10454.385, 405.001, 52805.732 25/02/26,19:44:01,02,07,1, 11.9,1,1, 3.525, 10454.338, 404.935, 52805.653 25/02/26,19:44:01,03,07,1, 11.9,1,1, 3.525, 10454.305, 404.884, 52805.510 25/02/26,19:44:01,04,07,1, 11.9,1,1, 3.525, 10454.344, 404.905, 52805.643 25/02/26,19:44:01,05,07,1, 11.9,1,1, 3.525, 10454.371, 404.931, 52805.614 25/02/26,19:44:01,06,07,1, 11.9,1,1, 3.525, 10454.367, 404.979, 52805.734 25/02/26,19:44:01,07,07,1, 11.9,1,1, 3.525, 10454.354, 404.927, 52805.630 25/02/26,19:44:01,08,07,1, 11.9,1,1, 3.525, 10454.332, 404.863, 52805.599 25/02/26,19:44:01,09,07,1, 11.9,1,1, 3.525, 10454.283, 404.812, 52805.538 25/02/26,19:44:01,10,07,1, 11.9,1,1, 3.525, 10454.271, 404.832, 52805.543 25/02/26,19:44:01,11,07,1, 11.9,1,1, 3.525, 10454.330, 404.877, 52805.598 25/02/26,19:44:01,12,07,1, 11.9,1,1, 3.525, 10454.334, 404.897, 52805.631 25/02/26,19:44:01,13,07,1, 11.9,1,1, 3.525, 10454.293, 404.880, 52805.674 25/02/26,19:44:01,14,07,1, 11.9,1,1, 3.525, 10454.284, 404.811, 52805.690 25/02/26,19:44:01,15,07,1, 11.9,1,1, 3.525, 10454.275, 404.759, 52805.557 25/02/26,19:44:01,16,07,1, 11.9,1,1, 3.525, 10454.269, 404.742, 52805.562 25/02/26,19:44:01,17,07,1, 11.9,1,1, 3.525, 10454.265, 404.786, 52805.613 25/02/26,19:44:01,18,07,1, 11.9,1,1, 3.525, 10454.291, 404.856, 52805.679 25/02/26,19:44:01,19,07,1, 11.9,1,1, 3.525, 10454.300, 404.828, 52805.640 25/02/26,19:44:02,00,06,1, 11.9,1,1, 3.523, 10454.295, 404.828, 52805.640 25/02/26,19:44:02,01,06,1, 11.9,1,1, 3.523, 10454.251, 404.672, 52805.599 25/02/26,19:44:02,02,06,1, 11.9,1,1, 3.523, 10454.252, 404.671, 52805.567 25/02/26,19:44:02,03,06,1, 11.9,1,1, 3.523, 10454.256, 404.723, 52805.540 25/02/26,19:44:02,04,06,1, 11.9,1,1, 3.523, 10454.266, 404.775, 52805.569 25/02/26,19:44:02,05,06,1, 11.9,1,1, 3.523, 10454.258, 404.745, 52805.575 25/02/26,19:44:02,06,06,1, 11.9,1,1, 3.523, 10454.250, 404.672, 52805.521 25/02/26,19:44:02,07,06,1, 11.9,1,1, 3.523, 10454.215, 404.638, 52805.548 25/02/26,19:44:02,08,06,1, 11.9,1,1, 3.523, 10454.220, 404.617, 52805.577 25/02/26,19:44:02,09,06,1, 11.9,1,1, 3.523, 10454.234, 404.644, 52805.542 25/02/26,19:44:02,10,06,1, 11.9,1,1, 3.523, 10454.249, 404.705, 52805.588 25/02/26,19:44:02,11,06,1, 11.9,1,1, 3.523, 10454.234, 404.710, 52805.622 25/02/26,19:44:02,12,06,1, 11.9,1,1, 3.523, 10454.223, 404.629, 52805.578 25/02/26,19:44:02,13,06,1, 11.9,1,1, 3.523, 10454.206, 404.555, 52805.542 25/02/26,19:44:02,14,06,1, 11.9,1,1, 3.523, 10454.172, 404.536, 52805.467 25/02/26,19:44:02,15,06,1, 11.9,1,1, 3.523, 10454.212, 404.615, 52805.561 25/02/26,19:44:02,16,06,1, 11.9,1,1, 3.523, 10454.209, 404.646, 52805.574 25/02/26,19:44:02,17,06,1, 11.9,1,1, 3.523, 10454.239, 404.632, 52805.566 25/02/26,19:44:02,18,06,1, 11.9,1,1, 3.523, 10454.190, 404.562, 52805.449 25/02/26,19:44:02,19,06,1, 11.9,1,1, 3.523, 10454.192, 404.503, 52805.417 25/02/26,19:44:03,00,07,1, 11.9,1,1, 3.526, 10454.186, 404.503, 52805.417 25/02/26,19:44:03,01,07,1, 11.9,1,1, 3.526, 10454.208, 404.513, 52805.512 25/02/26,19:44:03,02,07,1, 11.9,1,1, 3.526, 10454.201, 404.567, 52805.646 25/02/26,19:44:03,03,07,1, 11.9,1,1, 3.526, 10454.200, 404.574, 52805.593 25/02/26,19:44:03,04,07,1, 11.9,1,1, 3.526, 10454.203, 404.500, 52805.540 25/02/26,19:44:03,05,07,1, 11.9,1,1, 3.526, 10454.191, 404.450, 52805.506 25/02/26,19:44:03,06,07,1, 11.9,1,1, 3.526, 10454.152, 404.408, 52805.436 25/02/26,19:44:03,07,07,1, 11.9,1,1, 3.526, 10454.199, 404.429, 52805.407 25/02/26,19:44:03,08,07,1, 11.9,1,1, 3.526, 10454.207, 404.503, 52805.554 25/02/26,19:44:03,09,07,1, 11.9,1,1, 3.526, 10454.177, 404.520, 52805.545 25/02/26,19:44:03,10,07,1, 11.9,1,1, 3.526, 10454.174, 404.439, 52805.486 25/02/26,19:44:03,11,07,1, 11.9,1,1, 3.526, 10454.137, 404.339, 52805.406 25/02/26,19:44:03,12,07,1, 11.9,1,1, 3.526, 10454.140, 404.323, 52805.425 25/02/26,19:44:03,13,07,1, 11.9,1,1, 3.526, 10454.147, 404.392, 52805.511 25/02/26,19:44:03,14,07,1, 11.9,1,1, 3.526, 10454.160, 404.429, 52805.573 25/02/26,19:44:03,15,07,1, 11.9,1,1, 3.526, 10454.141, 404.454, 52805.598 25/02/26,19:44:03,16,07,1, 11.9,1,1, 3.526, 10454.154, 404.374, 52805.495 25/02/26,19:44:03,17,07,1, 11.9,1,1, 3.526, 10454.126, 404.297, 52805.407 25/02/26,19:44:03,18,07,1, 11.9,1,1, 3.526, 10454.129, 404.298, 52805.368 25/02/26,19:44:03,19,07,1, 11.9,1,1, 3.526, 10454.131, 404.307, 52805.420 25/02/26,19:44:04,00,07,1, 11.9,1,1, 3.524, 10454.128, 404.307, 52805.420 25/02/26,19:44:04,01,07,1, 11.9,1,1, 3.524, 10454.147, 404.361, 52805.476 25/02/26,19:44:04,02,07,1, 11.9,1,1, 3.524, 10454.114, 404.311, 52805.457 25/02/26,19:44:04,03,07,1, 11.9,1,1, 3.524, 10454.096, 404.245, 52805.393 25/02/26,19:44:04,04,07,1, 11.9,1,1, 3.524, 10454.089, 404.214, 52805.390 25/02/26,19:44:04,05,07,1, 11.9,1,1, 3.524, 10454.113, 404.222, 52805.386 25/02/26,19:44:04,06,07,1, 11.9,1,1, 3.524, 10454.132, 404.306, 52805.457 25/02/26,19:44:04,07,07,1, 11.9,1,1, 3.524, 10454.135, 404.300, 52805.517 25/02/26,19:44:04,08,07,1, 11.9,1,1, 3.524, 10454.121, 404.256, 52805.479 25/02/26,19:44:04,09,07,1, 11.9,1,1, 3.524, 10454.086, 404.179, 52805.489 25/02/26,19:44:04,10,07,1, 11.9,1,1, 3.524, 10454.059, 404.144, 52805.334 25/02/26,19:44:04,11,07,1, 11.9,1,1, 3.524, 10454.053, 404.144, 52805.348 25/02/26,19:44:04,12,07,1, 11.9,1,1, 3.524, 10454.083, 404.199, 52805.273 25/02/26,19:44:04,13,07,1, 11.9,1,1, 3.524, 10454.086, 404.242, 52805.508 25/02/26,19:44:04,14,07,1, 11.9,1,1, 3.524, 10454.070, 404.189, 52805.404 25/02/26,19:44:04,15,07,1, 11.9,1,1, 3.524, 10454.051, 404.113, 52805.354 25/02/26,19:44:04,16,07,1, 11.9,1,1, 3.524, 10454.027, 404.076, 52805.385 25/02/26,19:44:04,17,07,1, 11.9,1,1, 3.524, 10454.035, 404.080, 52805.347 25/02/26,19:44:04,18,07,1, 11.9,1,1, 3.524, 10454.041, 404.152, 52805.420 25/02/26,19:44:04,19,07,1, 11.9,1,1, 3.524, 10454.045, 404.154, 52805.366 25/02/26,19:44:05,00,07,1, 11.9,1,1, 3.523, 10454.044, 404.154, 52805.366 25/02/26,19:44:05,01,07,1, 11.9,1,1, 3.523, 10454.041, 404.048, 52805.403 25/02/26,19:44:05,02,07,1, 11.9,1,1, 3.523, 10454.010, 404.004, 52805.420 25/02/26,19:44:05,03,07,1, 11.9,1,1, 3.523, 10453.994, 404.020, 52805.381 25/02/26,19:44:05,04,07,1, 11.9,1,1, 3.523, 10454.003, 404.088, 52805.429 25/02/26,19:44:05,05,07,1, 11.9,1,1, 3.523, 10454.020, 404.101, 52805.419 25/02/26,19:44:05,06,07,1, 11.9,1,1, 3.523, 10453.985, 404.057, 52805.324 25/02/26,19:44:05,07,07,1, 11.9,1,1, 3.523, 10453.979, 404.015, 52805.304 25/02/26,19:44:05,08,07,1, 11.9,1,1, 3.523, 10453.959, 403.951, 52805.363 25/02/26,19:44:05,09,07,1, 11.9,1,1, 3.523, 10453.955, 403.958, 52805.378 25/02/26,19:44:05,10,07,1, 11.9,1,1, 3.523, 10453.973, 404.011, 52805.351 25/02/26,19:44:05,11,07,1, 11.9,1,1, 3.523, 10453.984, 404.048, 52805.432 25/02/26,19:44:05,12,07,1, 11.9,1,1, 3.523, 10453.970, 404.015, 52805.346 25/02/26,19:44:05,13,07,1, 11.9,1,1, 3.523, 10453.962, 403.925, 52805.267 25/02/26,19:44:05,14,07,1, 11.9,1,1, 3.523, 10453.928, 403.887, 52805.282 25/02/26,19:44:05,15,07,1, 11.9,1,1, 3.523, 10453.928, 403.894, 52805.337 25/02/26,19:44:05,16,07,1, 11.9,1,1, 3.523, 10453.941, 403.942, 52805.425 25/02/26,19:44:05,17,07,1, 11.9,1,1, 3.523, 10453.949, 403.961, 52805.410 25/02/26,19:44:05,18,07,1, 11.9,1,1, 3.523, 10453.954, 403.956, 52805.431 25/02/26,19:44:05,19,07,1, 11.9,1,1, 3.523, 10453.909, 403.864, 52805.293 25/02/26,19:44:06,00,07,1, 11.8,1,1, 3.524, 10453.902, 403.864, 52805.293 25/02/26,19:44:06,01,07,1, 11.8,1,1, 3.524, 10453.887, 403.791, 52805.271 25/02/26,19:44:06,02,07,1, 11.8,1,1, 3.524, 10453.904, 403.828, 52805.265 25/02/26,19:44:06,03,07,1, 11.8,1,1, 3.524, 10453.939, 403.898, 52805.335 25/02/26,19:44:06,04,07,1, 11.8,1,1, 3.524, 10453.906, 403.881, 52805.336 25/02/26,19:44:06,05,07,1, 11.8,1,1, 3.524, 10453.895, 403.817, 52805.277 25/02/26,19:44:06,06,07,1, 11.8,1,1, 3.524, 10453.854, 403.747, 52805.247 25/02/26,19:44:06,07,07,1, 11.8,1,1, 3.524, 10453.852, 403.770, 52805.235 25/02/26,19:44:06,08,07,1, 11.8,1,1, 3.524, 10453.842, 403.775, 52805.250 25/02/26,19:44:06,09,07,1, 11.8,1,1, 3.524, 10453.878, 403.833, 52805.349 25/02/26,19:44:06,10,07,1, 11.8,1,1, 3.524, 10453.865, 403.814, 52805.414 25/02/26,19:44:06,11,07,1, 11.8,1,1, 3.524, 10453.848, 403.794, 52805.332 25/02/26,19:44:06,12,07,1, 11.8,1,1, 3.524, 10453.818, 403.712, 52805.160 25/02/26,19:44:06,13,07,1, 11.8,1,1, 3.524, 10453.804, 403.665, 52805.293 25/02/26,19:44:06,14,07,1, 11.8,1,1, 3.524, 10453.829, 403.717, 52805.219 25/02/26,19:44:06,15,07,1, 11.8,1,1, 3.524, 10453.820, 403.737, 52805.201 25/02/26,19:44:06,16,07,1, 11.8,1,1, 3.524, 10453.840, 403.758, 52805.327 25/02/26,19:44:06,17,07,1, 11.8,1,1, 3.524, 10453.801, 403.717, 52805.317 25/02/26,19:44:06,18,07,1, 11.8,1,1, 3.524, 10453.790, 403.646, 52805.222 25/02/26,19:44:06,19,07,1, 11.8,1,1, 3.524, 10453.715, 403.599, 52805.330 25/02/26,19:44:07,00,07,1, 11.9,1,1, 3.512, 10453.711, 403.599, 52805.330 25/02/26,19:44:07,01,07,1, 11.9,1,1, 3.512, 10453.796, 403.686, 52805.251 25/02/26,19:44:07,02,07,1, 11.9,1,1, 3.512, 10453.778, 403.721, 52805.311 25/02/26,19:44:07,03,07,1, 11.9,1,1, 3.512, 10453.748, 403.639, 52805.269 25/02/26,19:44:07,04,07,1, 11.9,1,1, 3.512, 10453.759, 403.555, 52805.258 25/02/26,19:44:07,05,07,1, 11.9,1,1, 3.512, 10453.722, 403.519, 52805.233 25/02/26,19:44:07,06,07,1, 11.9,1,1, 3.512, 10453.700, 403.530, 52805.163 25/02/26,19:44:07,07,07,1, 11.9,1,1, 3.512, 10453.722, 403.578, 52805.188 25/02/26,19:44:07,08,07,1, 11.9,1,1, 3.512, 10453.732, 403.621, 52805.274 25/02/26,19:44:07,09,07,1, 11.9,1,1, 3.512, 10453.721, 403.589, 52805.235 25/02/26,19:44:07,10,07,1, 11.9,1,1, 3.512, 10453.704, 403.504, 52805.243 25/02/26,19:44:07,11,07,1, 11.9,1,1, 3.512, 10453.691, 403.445, 52805.179 25/02/26,19:44:07,12,07,1, 11.9,1,1, 3.512, 10453.682, 403.464, 52805.210 25/02/26,19:44:07,13,07,1, 11.9,1,1, 3.512, 10453.695, 403.514, 52805.223 25/02/26,19:44:07,14,07,1, 11.9,1,1, 3.512, 10453.707, 403.530, 52805.303 25/02/26,19:44:07,15,07,1, 11.9,1,1, 3.512, 10453.665, 403.527, 52805.324 25/02/26,19:44:07,16,07,1, 11.9,1,1, 3.512, 10453.683, 403.448, 52805.171 25/02/26,19:44:07,17,07,1, 11.9,1,1, 3.512, 10453.643, 403.380, 52805.214 25/02/26,19:44:07,18,07,1, 11.9,1,1, 3.512, 10453.631, 403.364, 52805.214 25/02/26,19:44:07,19,07,1, 11.9,1,1, 3.512, 10453.654, 403.402, 52805.164 25/02/26,19:44:08,00,07,1, 12.0,1,1, 3.523, 10453.652, 403.402, 52805.164 25/02/26,19:44:08,01,07,1, 12.0,1,1, 3.523, 10453.654, 403.470, 52805.160 25/02/26,19:44:08,02,07,1, 12.0,1,1, 3.523, 10453.618, 403.368, 52805.179 25/02/26,19:44:08,03,07,1, 12.0,1,1, 3.523, 10453.613, 403.310, 52805.096 25/02/26,19:44:08,04,07,1, 12.0,1,1, 3.523, 10453.583, 403.289, 52805.114 25/02/26,19:44:08,05,07,1, 12.0,1,1, 3.523, 10453.613, 403.357, 52805.152 25/02/26,19:44:08,06,07,1, 12.0,1,1, 3.523, 10453.613, 403.395, 52805.264 25/02/26,19:44:08,07,07,1, 12.0,1,1, 3.523, 10453.615, 403.408, 52805.183 25/02/26,19:44:08,08,07,1, 12.0,1,1, 3.523, 10453.598, 403.348, 52805.191 25/02/26,19:44:08,09,07,1, 12.0,1,1, 3.523, 10453.573, 403.245, 52805.192 25/02/26,19:44:08,10,07,1, 12.0,1,1, 3.523, 10453.541, 403.223, 52805.153 25/02/26,19:44:08,11,07,1, 12.0,1,1, 3.523, 10453.547, 403.277, 52805.185 25/02/26,19:44:08,12,07,1, 12.0,1,1, 3.523, 10453.576, 403.316, 52805.238 25/02/26,19:44:08,13,07,1, 12.0,1,1, 3.523, 10453.573, 403.328, 52805.239 25/02/26,19:44:08,14,07,1, 12.0,1,1, 3.523, 10453.533, 403.274, 52805.147 25/02/26,19:44:08,15,07,1, 12.0,1,1, 3.523, 10453.497, 403.178, 52805.042 25/02/26,19:44:08,16,07,1, 12.0,1,1, 3.523, 10453.517, 403.141, 52805.056 25/02/26,19:44:08,17,07,1, 12.0,1,1, 3.523, 10453.531, 403.189, 52805.118 25/02/26,19:44:08,18,07,1, 12.0,1,1, 3.523, 10453.517, 403.258, 52805.183 25/02/26,19:44:08,19,07,1, 12.0,1,1, 3.523, 10453.538, 403.270, 52805.206 25/02/26,19:44:09,00,07,1, 11.9,1,1, 3.513, 10453.535, 403.270, 52805.206 25/02/26,19:44:09,01,07,1, 11.9,1,1, 3.513, 10453.461, 403.140, 52805.218 25/02/26,19:44:09,02,07,1, 11.9,1,1, 3.513, 10453.481, 403.072, 52805.318 25/02/26,19:44:09,03,07,1, 11.9,1,1, 3.513, 10453.482, 403.084, 52805.065 25/02/26,19:44:09,04,07,1, 11.9,1,1, 3.513, 10453.524, 403.163, 52805.201 25/02/26,19:44:09,05,07,1, 11.9,1,1, 3.513, 10453.487, 403.176, 52805.086 25/02/26,19:44:09,06,07,1, 11.9,1,1, 3.513, 10453.467, 403.160, 52805.108 25/02/26,19:44:09,07,07,1, 11.9,1,1, 3.513, 10453.454, 403.070, 52805.037 25/02/26,19:44:09,08,07,1, 11.9,1,1, 3.513, 10453.434, 403.006, 52804.966 25/02/26,19:44:09,09,07,1, 11.9,1,1, 3.513, 10453.422, 403.021, 52805.050 25/02/26,19:44:09,10,07,1, 11.9,1,1, 3.513, 10453.451, 403.081, 52805.112 25/02/26,19:44:09,11,07,1, 11.9,1,1, 3.513, 10453.449, 403.096, 52805.153 25/02/26,19:44:09,12,07,1, 11.9,1,1, 3.513, 10453.423, 403.092, 52805.167 25/02/26,19:44:09,13,07,1, 11.9,1,1, 3.513, 10453.425, 403.006, 52805.119 25/02/26,19:44:09,14,07,1, 11.9,1,1, 3.513, 10453.395, 402.965, 52805.067 25/02/26,19:44:09,15,07,1, 11.9,1,1, 3.513, 10453.397, 402.936, 52805.055 25/02/26,19:44:09,16,07,1, 11.9,1,1, 3.513, 10453.414, 402.996, 52805.026 25/02/26,19:44:09,17,07,1, 11.9,1,1, 3.513, 10453.407, 403.027, 52805.171 25/02/26,19:44:09,18,07,1, 11.9,1,1, 3.513, 10453.418, 403.013, 52805.108 25/02/26,19:44:09,19,07,1, 11.9,1,1, 3.513, 10453.381, 402.931, 52805.084 25/02/26,19:44:10,00,06,1, 11.9,1,1, 3.524, 10453.377, 402.931, 52805.084 25/02/26,19:44:10,01,06,1, 11.9,1,1, 3.524, 10453.342, 402.836, 52805.043 25/02/26,19:44:10,02,06,1, 11.9,1,1, 3.524, 10453.351, 402.896, 52805.070 25/02/26,19:44:10,03,06,1, 11.9,1,1, 3.524, 10453.377, 402.931, 52805.033 25/02/26,19:44:10,04,06,1, 11.9,1,1, 3.524, 10453.352, 402.920, 52805.057 25/02/26,19:44:10,05,06,1, 11.9,1,1, 3.524, 10453.337, 402.864, 52805.133 25/02/26,19:44:10,06,06,1, 11.9,1,1, 3.524, 10453.332, 402.782, 52804.995 25/02/26,19:44:10,07,06,1, 11.9,1,1, 3.524, 10453.306, 402.760, 52804.925 25/02/26,19:44:10,08,06,1, 11.9,1,1, 3.524, 10453.316, 402.770, 52804.960 25/02/26,19:44:10,09,06,1, 11.9,1,1, 3.524, 10453.326, 402.843, 52805.107 25/02/26,19:44:10,10,06,1, 11.9,1,1, 3.524, 10453.309, 402.851, 52805.164 25/02/26,19:44:10,11,06,1, 11.9,1,1, 3.524, 10453.300, 402.799, 52805.111 25/02/26,19:44:10,12,06,1, 11.9,1,1, 3.524, 10453.273, 402.722, 52804.962 25/02/26,19:44:10,13,06,1, 11.9,1,1, 3.524, 10453.278, 402.659, 52804.992 25/02/26,19:44:10,14,06,1, 11.9,1,1, 3.524, 10453.241, 402.663, 52804.926 25/02/26,19:44:10,15,06,1, 11.9,1,1, 3.524, 10453.267, 402.698, 52804.950 25/02/26,19:44:10,16,06,1, 11.9,1,1, 3.524, 10453.260, 402.731, 52805.012 25/02/26,19:44:10,17,06,1, 11.9,1,1, 3.524, 10453.249, 402.755, 52805.010 25/02/26,19:44:10,18,06,1, 11.9,1,1, 3.524, 10453.217, 402.630, 52804.938 25/02/26,19:44:10,19,06,1, 11.9,1,1, 3.524, 10453.215, 402.587, 52804.964 25/02/26,19:44:11,00,07,1, 12.0,1,1, 3.529, 10453.210, 402.587, 52804.964 25/02/26,19:44:11,01,07,1, 12.0,1,1, 3.529, 10453.200, 402.611, 52804.998 25/02/26,19:44:11,02,07,1, 12.0,1,1, 3.529, 10453.225, 402.674, 52804.998 25/02/26,19:44:11,03,07,1, 12.0,1,1, 3.529, 10453.230, 402.623, 52805.021 25/02/26,19:44:11,04,07,1, 12.0,1,1, 3.529, 10453.168, 402.589, 52805.001 25/02/26,19:44:11,05,07,1, 12.0,1,1, 3.529, 10453.147, 402.488, 52804.874 25/02/26,19:44:11,06,07,1, 12.0,1,1, 3.529, 10453.144, 402.460, 52804.950 25/02/26,19:44:11,07,07,1, 12.0,1,1, 3.529, 10453.150, 402.528, 52804.912 25/02/26,19:44:11,08,07,1, 12.0,1,1, 3.529, 10453.156, 402.578, 52805.029 25/02/26,19:44:11,09,07,1, 12.0,1,1, 3.529, 10453.155, 402.584, 52805.005 25/02/26,19:44:11,10,07,1, 12.0,1,1, 3.529, 10453.126, 402.514, 52804.928 25/02/26,19:44:11,11,07,1, 12.0,1,1, 3.529, 10453.099, 402.451, 52804.921 25/02/26,19:44:11,12,07,1, 12.0,1,1, 3.529, 10453.072, 402.412, 52804.938 25/02/26,19:44:11,13,07,1, 12.0,1,1, 3.529, 10453.081, 402.425, 52804.873 25/02/26,19:44:11,14,07,1, 12.0,1,1, 3.529, 10453.078, 402.479, 52804.955 25/02/26,19:44:11,15,07,1, 12.0,1,1, 3.529, 10453.086, 402.507, 52804.954 25/02/26,19:44:11,16,07,1, 12.0,1,1, 3.529, 10453.097, 402.460, 52804.877 25/02/26,19:44:11,17,07,1, 12.0,1,1, 3.529, 10453.059, 402.356, 52804.722 25/02/26,19:44:11,18,07,1, 12.0,1,1, 3.529, 10453.006, 402.340, 52804.947 25/02/26,19:44:11,19,07,1, 12.0,1,1, 3.529, 10452.996, 402.338, 52804.960 25/02/26,19:44:12,00,07,1, 11.9,1,1, 3.516, 10452.993, 402.338, 52804.960 25/02/26,19:44:12,01,07,1, 11.9,1,1, 3.516, 10453.027, 402.446, 52804.936 25/02/26,19:44:12,02,07,1, 11.9,1,1, 3.516, 10453.003, 402.405, 52804.899 25/02/26,19:44:12,03,07,1, 11.9,1,1, 3.516, 10452.968, 402.331, 52804.994 25/02/26,19:44:12,04,07,1, 11.9,1,1, 3.516, 10452.955, 402.267, 52804.816 25/02/26,19:44:12,05,07,1, 11.9,1,1, 3.516, 10452.972, 402.251, 52804.893 25/02/26,19:44:12,06,07,1, 11.9,1,1, 3.516, 10452.957, 402.319, 52804.960 25/02/26,19:44:12,07,07,1, 11.9,1,1, 3.516, 10452.995, 402.338, 52804.915 25/02/26,19:44:12,08,07,1, 11.9,1,1, 3.516, 10452.964, 402.328, 52804.975 25/02/26,19:44:12,09,07,1, 11.9,1,1, 3.516, 10452.931, 402.251, 52804.874 25/02/26,19:44:12,10,07,1, 11.9,1,1, 3.516, 10452.903, 402.200, 52804.764 25/02/26,19:44:12,11,07,1, 11.9,1,1, 3.516, 10452.908, 402.200, 52804.787 25/02/26,19:44:12,12,07,1, 11.9,1,1, 3.516, 10452.884, 402.236, 52804.902 25/02/26,19:44:12,13,07,1, 11.9,1,1, 3.516, 10452.868, 402.255, 52804.972 25/02/26,19:44:12,14,07,1, 11.9,1,1, 3.516, 10452.889, 402.243, 52804.933 25/02/26,19:44:12,15,07,1, 11.9,1,1, 3.516, 10452.874, 402.196, 52804.862 25/02/26,19:44:12,16,07,1, 11.9,1,1, 3.516, 10452.823, 402.142, 52804.780 25/02/26,19:44:12,17,07,1, 11.9,1,1, 3.516, 10452.803, 402.096, 52804.743 25/02/26,19:44:12,18,07,1, 11.9,1,1, 3.516, 10452.809, 402.150, 52804.816 25/02/26,19:44:12,19,07,1, 11.9,1,1, 3.516, 10452.829, 402.213, 52804.861 25/02/26,19:44:13,00,08,1, 11.9,1,1, 3.525, 10452.826, 402.213, 52804.861 25/02/26,19:44:13,01,08,1, 11.9,1,1, 3.525, 10452.799, 402.169, 52804.893 25/02/26,19:44:13,02,08,1, 11.9,1,1, 3.525, 10452.773, 402.083, 52804.862 25/02/26,19:44:13,03,08,1, 11.9,1,1, 3.525, 10452.753, 402.053, 52804.791 25/02/26,19:44:13,04,08,1, 11.9,1,1, 3.525, 10452.742, 402.058, 52804.810 25/02/26,19:44:13,05,08,1, 11.9,1,1, 3.525, 10452.771, 402.111, 52804.803 25/02/26,19:44:13,06,08,1, 11.9,1,1, 3.525, 10452.731, 402.134, 52805.080 25/02/26,19:44:13,07,08,1, 11.9,1,1, 3.525, 10452.719, 402.067, 52804.724 25/02/26,19:44:13,08,08,1, 11.9,1,1, 3.525, 10452.738, 401.975, 52804.724 25/02/26,19:44:13,09,08,1, 11.9,1,1, 3.525, 10452.672, 401.936, 52804.647 25/02/26,19:44:13,10,08,1, 11.9,1,1, 3.525, 10452.682, 401.971, 52804.675 25/02/26,19:44:13,11,08,1, 11.9,1,1, 3.525, 10452.681, 401.998, 52804.722 25/02/26,19:44:13,12,08,1, 11.9,1,1, 3.525, 10452.687, 402.025, 52804.772 25/02/26,19:44:13,13,08,1, 11.9,1,1, 3.525, 10452.662, 402.009, 52804.806 25/02/26,19:44:13,14,08,1, 11.9,1,1, 3.525, 10452.619, 401.911, 52804.796 25/02/26,19:44:13,15,08,1, 11.9,1,1, 3.525, 10452.615, 401.892, 52804.722 25/02/26,19:44:13,16,08,1, 11.9,1,1, 3.525, 10452.590, 401.869, 52804.782 25/02/26,19:44:13,17,08,1, 11.9,1,1, 3.525, 10452.598, 401.931, 52804.865 25/02/26,19:44:13,18,08,1, 11.9,1,1, 3.525, 10452.588, 401.944, 52804.775 25/02/26,19:44:13,19,08,1, 11.9,1,1, 3.525, 10452.592, 401.925, 52804.778 25/02/26,19:44:14,00,07,1, 11.9,1,1, 3.530, 10452.584, 401.925, 52804.778 25/02/26,19:44:14,01,07,1, 11.9,1,1, 3.530, 10452.522, 401.799, 52804.713 25/02/26,19:44:14,02,07,1, 11.9,1,1, 3.530, 10452.515, 401.779, 52804.780 25/02/26,19:44:14,03,07,1, 11.9,1,1, 3.530, 10452.493, 401.808, 52804.739 25/02/26,19:44:14,04,07,1, 11.9,1,1, 3.530, 10452.497, 401.855, 52804.792 25/02/26,19:44:14,05,07,1, 11.9,1,1, 3.530, 10452.501, 401.883, 52804.786 25/02/26,19:44:14,06,07,1, 11.9,1,1, 3.530, 10452.484, 401.782, 52804.679 25/02/26,19:44:14,07,07,1, 11.9,1,1, 3.530, 10452.440, 401.727, 52804.792 25/02/26,19:44:14,08,07,1, 11.9,1,1, 3.530, 10452.417, 401.711, 52804.685 25/02/26,19:44:14,09,07,1, 11.9,1,1, 3.530, 10452.429, 401.750, 52804.729 25/02/26,19:44:14,10,07,1, 11.9,1,1, 3.530, 10452.411, 401.780, 52804.721 25/02/26,19:44:14,11,07,1, 11.9,1,1, 3.530, 10452.437, 401.782, 52804.764 25/02/26,19:44:14,12,07,1, 11.9,1,1, 3.530, 10452.382, 401.748, 52804.733 25/02/26,19:44:14,13,07,1, 11.9,1,1, 3.530, 10452.345, 401.661, 52804.660 25/02/26,19:44:14,14,07,1, 11.9,1,1, 3.530, 10452.358, 401.604, 52804.712 25/02/26,19:44:14,15,07,1, 11.9,1,1, 3.530, 10452.352, 401.634, 52804.629 25/02/26,19:44:14,16,07,1, 11.9,1,1, 3.530, 10452.339, 401.703, 52804.679 25/02/26,19:44:14,17,07,1, 11.9,1,1, 3.530, 10452.341, 401.721, 52804.805 25/02/26,19:44:14,18,07,1, 11.9,1,1, 3.530, 10452.313, 401.671, 52804.754 25/02/26,19:44:14,19,07,1, 11.9,1,1, 3.530, 10452.274, 401.615, 52804.583 25/02/26,19:44:15,00,07,1, 11.9,1,1, 3.526, 10452.267, 401.615, 52804.583 25/02/26,19:44:15,01,07,1, 11.9,1,1, 3.526, 10452.257, 401.570, 52804.701 25/02/26,19:44:15,02,07,1, 11.9,1,1, 3.526, 10452.238, 401.608, 52804.739 25/02/26,19:44:15,03,07,1, 11.9,1,1, 3.526, 10452.274, 401.636, 52804.791 25/02/26,19:44:15,04,07,1, 11.9,1,1, 3.526, 10452.262, 401.649, 52804.741 25/02/26,19:44:15,05,07,1, 11.9,1,1, 3.526, 10452.209, 401.547, 52804.779 25/02/26,19:44:15,06,07,1, 11.9,1,1, 3.526, 10452.194, 401.491, 52804.678 25/02/26,19:44:15,07,07,1, 11.9,1,1, 3.526, 10452.187, 401.491, 52804.757 25/02/26,19:44:15,08,07,1, 11.9,1,1, 3.526, 10452.163, 401.519, 52804.731 25/02/26,19:44:15,09,07,1, 11.9,1,1, 3.526, 10452.149, 401.539, 52804.675 25/02/26,19:44:15,10,07,1, 11.9,1,1, 3.526, 10452.160, 401.557, 52804.645 25/02/26,19:44:15,11,07,1, 11.9,1,1, 3.526, 10452.140, 401.513, 52804.591 25/02/26,19:44:15,12,07,1, 11.9,1,1, 3.526, 10452.086, 401.439, 52804.609 25/02/26,19:44:15,13,07,1, 11.9,1,1, 3.526, 10452.069, 401.395, 52804.629 25/02/26,19:44:15,14,07,1, 11.9,1,1, 3.526, 10452.097, 401.454, 52804.684 25/02/26,19:44:15,15,07,1, 11.9,1,1, 3.526, 10452.104, 401.502, 52804.658 25/02/26,19:44:15,16,07,1, 11.9,1,1, 3.526, 10452.080, 401.524, 52804.762 25/02/26,19:44:15,17,07,1, 11.9,1,1, 3.526, 10452.041, 401.444, 52804.701 25/02/26,19:44:15,18,07,1, 11.9,1,1, 3.526, 10452.029, 401.390, 52804.717 25/02/26,19:44:15,19,07,1, 11.9,1,1, 3.526, 10452.021, 401.326, 52804.641 25/02/26,19:44:16,00,06,1, 11.9,1,1, 3.524, 10452.017, 401.326, 52804.641 25/02/26,19:44:16,01,06,1, 11.9,1,1, 3.524, 10452.026, 401.438, 52804.689 25/02/26,19:44:16,02,06,1, 11.9,1,1, 3.524, 10452.040, 401.465, 52804.724 25/02/26,19:44:16,03,06,1, 11.9,1,1, 3.524, 10452.019, 401.400, 52804.712 25/02/26,19:44:16,04,06,1, 11.9,1,1, 3.524, 10451.973, 401.317, 52804.626 25/02/26,19:44:16,05,06,1, 11.9,1,1, 3.524, 10451.921, 401.277, 52804.561 25/02/26,19:44:16,06,06,1, 11.9,1,1, 3.524, 10451.938, 401.300, 52804.551 25/02/26,19:44:16,07,06,1, 11.9,1,1, 3.524, 10451.935, 401.323, 52804.650 25/02/26,19:44:16,08,06,1, 11.9,1,1, 3.524, 10451.937, 401.388, 52804.705 25/02/26,19:44:16,09,06,1, 11.9,1,1, 3.524, 10451.938, 401.355, 52804.721 25/02/26,19:44:16,10,06,1, 11.9,1,1, 3.524, 10451.927, 401.259, 52804.672 25/02/26,19:44:16,11,06,1, 11.9,1,1, 3.524, 10451.892, 401.185, 52804.613 25/02/26,19:44:16,12,06,1, 11.9,1,1, 3.524, 10451.870, 401.202, 52804.621 25/02/26,19:44:16,13,06,1, 11.9,1,1, 3.524, 10451.873, 401.248, 52804.653 25/02/26,19:44:16,14,06,1, 11.9,1,1, 3.524, 10451.911, 401.275, 52804.640 25/02/26,19:44:16,15,06,1, 11.9,1,1, 3.524, 10451.872, 401.276, 52804.687 25/02/26,19:44:16,16,06,1, 11.9,1,1, 3.524, 10451.868, 401.205, 52804.571 25/02/26,19:44:16,17,06,1, 11.9,1,1, 3.524, 10451.814, 401.129, 52804.684 25/02/26,19:44:16,18,06,1, 11.9,1,1, 3.524, 10451.821, 401.111, 52804.565 25/02/26,19:44:16,19,06,1, 11.9,1,1, 3.524, 10451.803, 401.175, 52804.626 25/02/26,19:44:17,00,07,1, 11.9,1,1, 3.527, 10451.800, 401.175, 52804.626 25/02/26,19:44:17,01,07,1, 11.9,1,1, 3.527, 10451.841, 401.217, 52804.731 25/02/26,19:44:17,02,07,1, 11.9,1,1, 3.527, 10451.785, 401.155, 52804.675 25/02/26,19:44:17,03,07,1, 11.9,1,1, 3.527, 10451.765, 401.064, 52804.600 25/02/26,19:44:17,04,07,1, 11.9,1,1, 3.527, 10451.751, 401.044, 52804.582 25/02/26,19:44:17,05,07,1, 11.9,1,1, 3.527, 10451.755, 401.075, 52804.678 25/02/26,19:44:17,06,07,1, 11.9,1,1, 3.527, 10451.755, 401.125, 52804.660 25/02/26,19:44:17,07,07,1, 11.9,1,1, 3.527, 10451.745, 401.135, 52804.673 25/02/26,19:44:17,08,07,1, 11.9,1,1, 3.527, 10451.740, 401.088, 52804.645 25/02/26,19:44:17,09,07,1, 11.9,1,1, 3.527, 10451.700, 401.022, 52804.646 25/02/26,19:44:17,10,07,1, 11.9,1,1, 3.527, 10451.673, 400.966, 52804.549 25/02/26,19:44:17,11,07,1, 11.9,1,1, 3.527, 10451.673, 400.985, 52804.531 25/02/26,19:44:17,12,07,1, 11.9,1,1, 3.527, 10451.690, 401.052, 52804.576 25/02/26,19:44:17,13,07,1, 11.9,1,1, 3.527, 10451.694, 401.107, 52804.673 25/02/26,19:44:17,14,07,1, 11.9,1,1, 3.527, 10451.676, 401.050, 52804.584 25/02/26,19:44:17,15,07,1, 11.9,1,1, 3.527, 10451.676, 400.966, 52804.636 25/02/26,19:44:17,16,07,1, 11.9,1,1, 3.527, 10451.605, 400.929, 52804.594 25/02/26,19:44:17,17,07,1, 11.9,1,1, 3.527, 10451.621, 400.950, 52804.623 25/02/26,19:44:17,18,07,1, 11.9,1,1, 3.527, 10451.609, 400.970, 52804.565 25/02/26,19:44:17,19,07,1, 11.9,1,1, 3.527, 10451.642, 401.033, 52804.646 25/02/26,19:44:18,00,06,1, 12.0,1,1, 3.525, 10451.641, 401.033, 52804.646 25/02/26,19:44:18,01,06,1, 12.0,1,1, 3.525, 10451.578, 400.925, 52804.554 25/02/26,19:44:18,02,06,1, 12.0,1,1, 3.525, 10451.578, 400.880, 52804.494 25/02/26,19:44:18,03,06,1, 12.0,1,1, 3.525, 10451.549, 400.859, 52804.538 25/02/26,19:44:18,04,06,1, 12.0,1,1, 3.525, 10451.543, 400.912, 52804.615 25/02/26,19:44:18,05,06,1, 12.0,1,1, 3.525, 10451.546, 400.948, 52804.581 25/02/26,19:44:18,06,06,1, 12.0,1,1, 3.525, 10451.566, 400.957, 52804.584 25/02/26,19:44:18,07,06,1, 12.0,1,1, 3.525, 10451.546, 400.907, 52804.605 25/02/26,19:44:18,08,06,1, 12.0,1,1, 3.525, 10451.509, 400.837, 52804.524 25/02/26,19:44:18,09,06,1, 12.0,1,1, 3.525, 10451.475, 400.796, 52804.599 25/02/26,19:44:18,10,06,1, 12.0,1,1, 3.525, 10451.473, 400.838, 52804.638 25/02/26,19:44:18,11,06,1, 12.0,1,1, 3.525, 10451.483, 400.895, 52804.593 25/02/26,19:44:18,12,06,1, 12.0,1,1, 3.525, 10451.475, 400.912, 52804.588 25/02/26,19:44:18,13,06,1, 12.0,1,1, 3.525, 10451.438, 400.818, 52804.604 25/02/26,19:44:18,14,06,1, 12.0,1,1, 3.525, 10451.438, 400.775, 52804.564 25/02/26,19:44:18,15,06,1, 12.0,1,1, 3.525, 10451.421, 400.739, 52804.501 25/02/26,19:44:18,16,06,1, 12.0,1,1, 3.525, 10451.392, 400.770, 52804.486 25/02/26,19:44:18,17,06,1, 12.0,1,1, 3.525, 10451.414, 400.811, 52804.617 25/02/26,19:44:18,18,06,1, 12.0,1,1, 3.525, 10451.414, 400.846, 52804.702 25/02/26,19:44:18,19,06,1, 12.0,1,1, 3.525, 10451.389, 400.840, 52804.637 25/02/26,19:44:19,00,06,1, 12.0,1,1, 3.516, 10451.382, 400.840, 52804.637 25/02/26,19:44:19,01,06,1, 12.0,1,1, 3.516, 10451.374, 400.705, 52804.513 25/02/26,19:44:19,02,06,1, 12.0,1,1, 3.516, 10451.310, 400.711, 52804.530 25/02/26,19:44:19,03,06,1, 12.0,1,1, 3.516, 10451.350, 400.770, 52804.613 25/02/26,19:44:19,04,06,1, 12.0,1,1, 3.516, 10451.326, 400.798, 52804.646 25/02/26,19:44:19,05,06,1, 12.0,1,1, 3.516, 10451.315, 400.795, 52804.670 25/02/26,19:44:19,06,06,1, 12.0,1,1, 3.516, 10451.299, 400.732, 52804.560 25/02/26,19:44:19,07,06,1, 12.0,1,1, 3.516, 10451.269, 400.633, 52804.483 25/02/26,19:44:19,08,06,1, 12.0,1,1, 3.516, 10451.237, 400.613, 52804.383 25/02/26,19:44:19,09,06,1, 12.0,1,1, 3.516, 10451.283, 400.689, 52804.481 25/02/26,19:44:19,10,06,1, 12.0,1,1, 3.516, 10451.280, 400.729, 52804.512 25/02/26,19:44:19,11,06,1, 12.0,1,1, 3.516, 10451.265, 400.714, 52804.538 25/02/26,19:44:19,12,06,1, 12.0,1,1, 3.516, 10451.228, 400.683, 52804.563 25/02/26,19:44:19,13,06,1, 12.0,1,1, 3.516, 10451.206, 400.580, 52804.434 25/02/26,19:44:19,14,06,1, 12.0,1,1, 3.516, 10451.194, 400.585, 52804.498 25/02/26,19:44:19,15,06,1, 12.0,1,1, 3.516, 10451.193, 400.580, 52804.492 25/02/26,19:44:19,16,06,1, 12.0,1,1, 3.516, 10451.224, 400.641, 52804.572 25/02/26,19:44:19,17,06,1, 12.0,1,1, 3.516, 10451.215, 400.683, 52804.584 25/02/26,19:44:19,18,06,1, 12.0,1,1, 3.516, 10451.166, 400.641, 52804.587 25/02/26,19:44:19,19,06,1, 12.0,1,1, 3.516, 10451.151, 400.565, 52804.461 25/02/26,19:44:20,00,07,1, 12.0,1,1, 3.516, 10451.149, 400.565, 52804.461 25/02/26,19:44:20,01,07,1, 12.0,1,1, 3.516, 10451.112, 400.521, 52804.423 25/02/26,19:44:20,02,07,1, 12.0,1,1, 3.516, 10451.116, 400.559, 52804.520 25/02/26,19:44:20,03,07,1, 12.0,1,1, 3.516, 10451.122, 400.621, 52804.533 25/02/26,19:44:20,04,07,1, 12.0,1,1, 3.516, 10451.120, 400.536, 52804.536 25/02/26,19:44:20,05,07,1, 12.0,1,1, 3.516, 10451.058, 400.504, 52804.497 25/02/26,19:44:20,06,07,1, 12.0,1,1, 3.516, 10451.060, 400.447, 52804.411 25/02/26,19:44:20,07,07,1, 12.0,1,1, 3.516, 10451.042, 400.455, 52804.477 25/02/26,19:44:20,08,07,1, 12.0,1,1, 3.516, 10451.067, 400.546, 52804.470 25/02/26,19:44:20,09,07,1, 12.0,1,1, 3.516, 10451.059, 400.545, 52804.508 25/02/26,19:44:20,10,07,1, 12.0,1,1, 3.516, 10451.037, 400.542, 52804.530 25/02/26,19:44:20,11,07,1, 12.0,1,1, 3.516, 10451.020, 400.462, 52804.543 25/02/26,19:44:20,12,07,1, 12.0,1,1, 3.516, 10450.986, 400.412, 52804.473 25/02/26,19:44:20,13,07,1, 12.0,1,1, 3.516, 10450.964, 400.408, 52804.438 25/02/26,19:44:20,14,07,1, 12.0,1,1, 3.516, 10450.986, 400.430, 52804.460 25/02/26,19:44:20,15,07,1, 12.0,1,1, 3.516, 10451.005, 400.485, 52804.539 25/02/26,19:44:20,16,07,1, 12.0,1,1, 3.516, 10450.986, 400.491, 52804.487 25/02/26,19:44:20,17,07,1, 12.0,1,1, 3.516, 10450.963, 400.397, 52804.443 25/02/26,19:44:20,18,07,1, 12.0,1,1, 3.516, 10450.952, 400.346, 52804.461 25/02/26,19:44:20,19,07,1, 12.0,1,1, 3.516, 10450.943, 400.340, 52804.520 25/02/26,19:44:21,00,07,1, 11.9,1,1, 3.520, 10450.940, 400.340, 52804.520 25/02/26,19:44:21,01,07,1, 11.9,1,1, 3.520, 10450.954, 400.394, 52804.477 25/02/26,19:44:21,02,07,1, 11.9,1,1, 3.520, 10450.907, 400.435, 52804.577 25/02/26,19:44:21,03,07,1, 11.9,1,1, 3.520, 10450.932, 400.394, 52804.552 25/02/26,19:44:21,04,07,1, 11.9,1,1, 3.520, 10450.895, 400.309, 52804.447 25/02/26,19:44:21,05,07,1, 11.9,1,1, 3.520, 10450.867, 400.261, 52804.424 25/02/26,19:44:21,06,07,1, 11.9,1,1, 3.520, 10450.851, 400.267, 52804.442 25/02/26,19:44:21,07,07,1, 11.9,1,1, 3.520, 10450.848, 400.339, 52804.562 25/02/26,19:44:21,08,07,1, 11.9,1,1, 3.520, 10450.875, 400.373, 52804.571 25/02/26,19:44:21,09,07,1, 11.9,1,1, 3.520, 10450.839, 400.312, 52804.457 25/02/26,19:44:21,10,07,1, 11.9,1,1, 3.520, 10450.840, 400.273, 52804.477 25/02/26,19:44:21,11,07,1, 11.9,1,1, 3.520, 10450.783, 400.207, 52804.445 25/02/26,19:44:21,12,07,1, 11.9,1,1, 3.520, 10450.801, 400.192, 52804.377 25/02/26,19:44:21,13,07,1, 11.9,1,1, 3.520, 10450.793, 400.255, 52804.475 25/02/26,19:44:21,14,07,1, 11.9,1,1, 3.520, 10450.804, 400.260, 52804.526 25/02/26,19:44:21,15,07,1, 11.9,1,1, 3.520, 10450.803, 400.270, 52804.494 25/02/26,19:44:21,16,07,1, 11.9,1,1, 3.520, 10450.732, 400.188, 52804.413 25/02/26,19:44:21,17,07,1, 11.9,1,1, 3.520, 10450.729, 400.151, 52804.452 25/02/26,19:44:21,18,07,1, 11.9,1,1, 3.520, 10450.705, 400.136, 52804.390 25/02/26,19:44:21,19,07,1, 11.9,1,1, 3.520, 10450.714, 400.175, 52804.439 25/02/26,19:44:22,00,07,1, 12.0,1,1, 3.525, 10450.706, 400.175, 52804.439 25/02/26,19:44:22,01,07,1, 12.0,1,1, 3.525, 10450.714, 400.217, 52804.522 25/02/26,19:44:22,02,07,1, 12.0,1,1, 3.525, 10450.694, 400.156, 52804.432 25/02/26,19:44:22,03,07,1, 12.0,1,1, 3.525, 10450.677, 400.070, 52804.432 25/02/26,19:44:22,04,07,1, 12.0,1,1, 3.525, 10450.668, 400.055, 52804.382 25/02/26,19:44:22,05,07,1, 12.0,1,1, 3.525, 10450.660, 400.115, 52804.353 25/02/26,19:44:22,06,07,1, 12.0,1,1, 3.525, 10450.653, 400.152, 52804.446 25/02/26,19:44:22,07,07,1, 12.0,1,1, 3.525, 10450.669, 400.154, 52804.499 25/02/26,19:44:22,08,07,1, 12.0,1,1, 3.525, 10450.641, 400.094, 52804.466 25/02/26,19:44:22,09,07,1, 12.0,1,1, 3.525, 10450.624, 400.043, 52804.464 25/02/26,19:44:22,10,07,1, 12.0,1,1, 3.525, 10450.585, 399.968, 52804.397 25/02/26,19:44:22,11,07,1, 12.0,1,1, 3.525, 10450.570, 399.993, 52804.333 25/02/26,19:44:22,12,07,1, 12.0,1,1, 3.525, 10450.610, 400.056, 52804.400 25/02/26,19:44:22,13,07,1, 12.0,1,1, 3.525, 10450.607, 400.079, 52804.480 25/02/26,19:44:22,14,07,1, 12.0,1,1, 3.525, 10450.585, 400.060, 52804.474 25/02/26,19:44:22,15,07,1, 12.0,1,1, 3.525, 10450.545, 399.950, 52804.402 25/02/26,19:44:22,16,07,1, 12.0,1,1, 3.525, 10450.525, 399.900, 52804.325 25/02/26,19:44:22,17,07,1, 12.0,1,1, 3.525, 10450.509, 399.925, 52804.365 25/02/26,19:44:22,18,07,1, 12.0,1,1, 3.525, 10450.536, 399.932, 52804.414 25/02/26,19:44:22,19,07,1, 12.0,1,1, 3.525, 10450.527, 399.965, 52804.374 25/02/26,19:44:23,00,07,1, 12.0,1,1, 3.516, 10450.523, 399.965, 52804.374 25/02/26,19:44:23,01,07,1, 12.0,1,1, 3.516, 10450.492, 399.917, 52804.371 25/02/26,19:44:23,02,07,1, 12.0,1,1, 3.516, 10450.468, 399.827, 52804.350 25/02/26,19:44:23,03,07,1, 12.0,1,1, 3.516, 10450.460, 399.834, 52804.355 25/02/26,19:44:23,04,07,1, 12.0,1,1, 3.516, 10450.472, 399.883, 52804.389 25/02/26,19:44:23,05,07,1, 12.0,1,1, 3.516, 10450.452, 399.919, 52804.423 25/02/26,19:44:23,06,07,1, 12.0,1,1, 3.516, 10450.449, 399.895, 52804.384 25/02/26,19:44:23,07,07,1, 12.0,1,1, 3.516, 10450.419, 399.852, 52804.407 25/02/26,19:44:23,08,07,1, 12.0,1,1, 3.516, 10450.367, 399.778, 52804.339 25/02/26,19:44:23,09,07,1, 12.0,1,1, 3.516, 10450.379, 399.763, 52804.343 25/02/26,19:44:23,10,07,1, 12.0,1,1, 3.516, 10450.379, 399.787, 52804.283 25/02/26,19:44:23,11,07,1, 12.0,1,1, 3.516, 10450.387, 399.827, 52804.295 25/02/26,19:44:23,12,07,1, 12.0,1,1, 3.516, 10450.382, 399.838, 52804.369 25/02/26,19:44:23,13,07,1, 12.0,1,1, 3.516, 10450.366, 399.800, 52804.336 25/02/26,19:44:23,14,07,1, 12.0,1,1, 3.516, 10450.331, 399.726, 52804.382 25/02/26,19:44:23,15,07,1, 12.0,1,1, 3.516, 10450.305, 399.675, 52804.394 25/02/26,19:44:23,16,07,1, 12.0,1,1, 3.516, 10450.277, 399.701, 52804.370 25/02/26,19:44:23,17,07,1, 12.0,1,1, 3.516, 10450.298, 399.719, 52804.254 25/02/26,19:44:23,18,07,1, 12.0,1,1, 3.516, 10450.290, 399.792, 52804.493 25/02/26,19:44:23,19,07,1, 12.0,1,1, 3.516, 10450.286, 399.764, 52804.522 25/02/26,19:44:24,00,08,1, 12.0,1,1, 3.521, 10450.281, 399.764, 52804.522 25/02/26,19:44:24,01,08,1, 12.0,1,1, 3.521, 10450.221, 399.613, 52804.317 25/02/26,19:44:24,02,08,1, 12.0,1,1, 3.521, 10450.224, 399.593, 52804.285 25/02/26,19:44:24,03,08,1, 12.0,1,1, 3.521, 10450.228, 399.640, 52804.356 25/02/26,19:44:24,04,08,1, 12.0,1,1, 3.521, 10450.233, 399.703, 52804.305 25/02/26,19:44:24,05,08,1, 12.0,1,1, 3.521, 10450.223, 399.692, 52804.415 25/02/26,19:44:24,06,08,1, 12.0,1,1, 3.521, 10450.194, 399.634, 52804.404 25/02/26,19:44:24,07,08,1, 12.0,1,1, 3.521, 10450.164, 399.583, 52804.355 25/02/26,19:44:24,08,08,1, 12.0,1,1, 3.521, 10450.162, 399.507, 52804.305 25/02/26,19:44:24,09,08,1, 12.0,1,1, 3.521, 10450.149, 399.536, 52804.318 25/02/26,19:44:24,10,08,1, 12.0,1,1, 3.521, 10450.161, 399.603, 52804.406 25/02/26,19:44:24,11,08,1, 12.0,1,1, 3.521, 10450.173, 399.600, 52804.398 25/02/26,19:44:24,12,08,1, 12.0,1,1, 3.521, 10450.146, 399.574, 52804.365 25/02/26,19:44:24,13,08,1, 12.0,1,1, 3.521, 10450.111, 399.487, 52804.297 25/02/26,19:44:24,14,08,1, 12.0,1,1, 3.521, 10450.107, 399.460, 52804.292 25/02/26,19:44:24,15,08,1, 12.0,1,1, 3.521, 10450.086, 399.456, 52804.323 25/02/26,19:44:24,16,08,1, 12.0,1,1, 3.521, 10450.096, 399.498, 52804.404 25/02/26,19:44:24,17,08,1, 12.0,1,1, 3.521, 10450.097, 399.557, 52804.422 25/02/26,19:44:24,18,08,1, 12.0,1,1, 3.521, 10450.111, 399.542, 52804.447 25/02/26,19:44:24,19,08,1, 12.0,1,1, 3.521, 10450.069, 399.480, 52804.339 25/02/26,19:44:25,00,08,1, 11.9,1,1, 3.521, 10450.064, 399.480, 52804.339 25/02/26,19:44:25,01,08,1, 11.9,1,1, 3.521, 10450.021, 399.383, 52804.217 25/02/26,19:44:25,02,08,1, 11.9,1,1, 3.521, 10450.028, 399.411, 52804.375 25/02/26,19:44:25,03,08,1, 11.9,1,1, 3.521, 10450.043, 399.455, 52804.339 25/02/26,19:44:25,04,08,1, 11.9,1,1, 3.521, 10450.038, 399.475, 52804.350 25/02/26,19:44:25,05,08,1, 11.9,1,1, 3.521, 10450.026, 399.424, 52804.418 25/02/26,19:44:25,06,08,1, 11.9,1,1, 3.521, 10449.983, 399.349, 52804.243 25/02/26,19:44:25,07,08,1, 11.9,1,1, 3.521, 10449.950, 399.319, 52804.228 25/02/26,19:44:25,08,08,1, 11.9,1,1, 3.521, 10449.962, 399.303, 52804.345 25/02/26,19:44:25,09,08,1, 11.9,1,1, 3.521, 10449.969, 399.362, 52804.346 25/02/26,19:44:25,10,08,1, 11.9,1,1, 3.521, 10449.977, 399.389, 52804.327 25/02/26,19:44:25,11,08,1, 11.9,1,1, 3.521, 10449.964, 399.349, 52804.332 25/02/26,19:44:25,12,08,1, 11.9,1,1, 3.521, 10449.943, 399.315, 52804.330 25/02/26,19:44:25,13,08,1, 11.9,1,1, 3.521, 10449.931, 399.231, 52804.273 25/02/26,19:44:25,14,08,1, 11.9,1,1, 3.521, 10449.915, 399.215, 52804.232 25/02/26,19:44:25,15,08,1, 11.9,1,1, 3.521, 10449.933, 399.236, 52804.323 25/02/26,19:44:25,16,08,1, 11.9,1,1, 3.521, 10449.911, 399.285, 52804.406 25/02/26,19:44:25,17,08,1, 11.9,1,1, 3.521, 10449.933, 399.296, 52804.354 25/02/26,19:44:25,18,08,1, 11.9,1,1, 3.521, 10449.892, 399.211, 52804.323 25/02/26,19:44:25,19,08,1, 11.9,1,1, 3.521, 10449.882, 399.141, 52804.290 25/02/26,19:44:26,00,08,1, 11.9,1,1, 3.521, 10449.880, 399.141, 52804.290 25/02/26,19:44:26,01,08,1, 11.9,1,1, 3.521, 10449.838, 399.134, 52804.279 25/02/26,19:44:26,02,08,1, 11.9,1,1, 3.521, 10449.864, 399.160, 52804.246 25/02/26,19:44:26,03,08,1, 11.9,1,1, 3.521, 10449.868, 399.177, 52804.270 25/02/26,19:44:26,04,08,1, 11.9,1,1, 3.521, 10449.860, 399.188, 52804.304 25/02/26,19:44:26,05,08,1, 11.9,1,1, 3.521, 10449.824, 399.071, 52804.200 25/02/26,19:44:26,06,08,1, 11.9,1,1, 3.521, 10449.786, 399.013, 52804.170 25/02/26,19:44:26,07,08,1, 11.9,1,1, 3.521, 10449.788, 399.008, 52804.204 25/02/26,19:44:26,08,08,1, 11.9,1,1, 3.521, 10449.816, 399.079, 52804.223 25/02/26,19:44:26,09,08,1, 11.9,1,1, 3.521, 10449.818, 399.092, 52804.264 25/02/26,19:44:26,10,08,1, 11.9,1,1, 3.521, 10449.798, 399.082, 52804.392 25/02/26,19:44:26,11,08,1, 11.9,1,1, 3.521, 10449.788, 399.029, 52804.259 25/02/26,19:44:26,12,08,1, 11.9,1,1, 3.521, 10449.724, 398.932, 52804.248 25/02/26,19:44:26,13,08,1, 11.9,1,1, 3.521, 10449.714, 398.882, 52804.127 25/02/26,19:44:26,14,08,1, 11.9,1,1, 3.521, 10449.704, 398.926, 52804.210 25/02/26,19:44:26,15,08,1, 11.9,1,1, 3.521, 10449.734, 398.990, 52804.215 25/02/26,19:44:26,16,08,1, 11.9,1,1, 3.521, 10449.727, 398.990, 52804.279 25/02/26,19:44:26,17,08,1, 11.9,1,1, 3.521, 10449.720, 398.957, 52804.250 25/02/26,19:44:26,18,08,1, 11.9,1,1, 3.521, 10449.684, 398.897, 52804.191 25/02/26,19:44:26,19,08,1, 11.9,1,1, 3.521, 10449.676, 398.846, 52804.184 25/02/26,19:44:27,00,07,1, 11.9,1,1, 3.525, 10449.672, 398.846, 52804.184 25/02/26,19:44:27,01,07,1, 11.9,1,1, 3.525, 10449.666, 398.872, 52804.147 25/02/26,19:44:27,02,07,1, 11.9,1,1, 3.525, 10449.661, 398.900, 52804.215 25/02/26,19:44:27,03,07,1, 11.9,1,1, 3.525, 10449.670, 398.898, 52804.278 25/02/26,19:44:27,04,07,1, 11.9,1,1, 3.525, 10449.615, 398.822, 52804.226 25/02/26,19:44:27,05,07,1, 11.9,1,1, 3.525, 10449.594, 398.750, 52804.196 25/02/26,19:44:27,06,07,1, 11.9,1,1, 3.525, 10449.600, 398.710, 52804.175 25/02/26,19:44:27,07,07,1, 11.9,1,1, 3.525, 10449.616, 398.745, 52804.176 25/02/26,19:44:27,08,07,1, 11.9,1,1, 3.525, 10449.620, 398.780, 52804.204 25/02/26,19:44:27,09,07,1, 11.9,1,1, 3.525, 10449.609, 398.795, 52804.282 25/02/26,19:44:27,10,07,1, 11.9,1,1, 3.525, 10449.578, 398.773, 52804.291 25/02/26,19:44:27,11,07,1, 11.9,1,1, 3.525, 10449.556, 398.656, 52804.178 25/02/26,19:44:27,12,07,1, 11.9,1,1, 3.525, 10449.541, 398.619, 52804.200 25/02/26,19:44:27,13,07,1, 11.9,1,1, 3.525, 10449.549, 398.623, 52804.174 25/02/26,19:44:27,14,07,1, 11.9,1,1, 3.525, 10449.517, 398.676, 52804.218 25/02/26,19:44:27,15,07,1, 11.9,1,1, 3.525, 10449.510, 398.716, 52804.140 25/02/26,19:44:27,16,07,1, 11.9,1,1, 3.525, 10449.528, 398.691, 52804.269 25/02/26,19:44:27,17,07,1, 11.9,1,1, 3.525, 10449.505, 398.614, 52804.175 25/02/26,19:44:27,18,07,1, 11.9,1,1, 3.525, 10449.455, 398.545, 52804.194 25/02/26,19:44:27,19,07,1, 11.9,1,1, 3.525, 10449.444, 398.515, 52804.199 25/02/26,19:44:28,00,09,1, 11.9,1,1, 3.526, 10449.438, 398.515, 52804.199 25/02/26,19:44:28,01,09,1, 11.9,1,1, 3.526, 10449.451, 398.604, 52804.228 25/02/26,19:44:28,02,09,1, 11.9,1,1, 3.526, 10449.458, 398.624, 52804.205 25/02/26,19:44:28,03,09,1, 11.9,1,1, 3.526, 10449.438, 398.555, 52804.365 25/02/26,19:44:28,04,09,1, 11.9,1,1, 3.526, 10449.400, 398.466, 52804.072 25/02/26,19:44:28,05,09,1, 11.9,1,1, 3.526, 10449.363, 398.422, 52804.061 25/02/26,19:44:28,06,09,1, 11.9,1,1, 3.526, 10449.380, 398.451, 52804.164 25/02/26,19:44:28,07,09,1, 11.9,1,1, 3.526, 10449.374, 398.521, 52804.142 25/02/26,19:44:28,08,09,1, 11.9,1,1, 3.526, 10449.367, 398.514, 52804.143 25/02/26,19:44:28,09,09,1, 11.9,1,1, 3.526, 10449.375, 398.496, 52804.173 25/02/26,19:44:28,10,09,1, 11.9,1,1, 3.526, 10449.340, 398.410, 52804.140 25/02/26,19:44:28,11,09,1, 11.9,1,1, 3.526, 10449.287, 398.351, 52804.150 25/02/26,19:44:28,12,09,1, 11.9,1,1, 3.526, 10449.307, 398.366, 52804.181 25/02/26,19:44:28,13,09,1, 11.9,1,1, 3.526, 10449.265, 398.369, 52804.177 25/02/26,19:44:28,14,09,1, 11.9,1,1, 3.526, 10449.294, 398.446, 52804.204 25/02/26,19:44:28,15,09,1, 11.9,1,1, 3.526, 10449.288, 398.459, 52804.232 25/02/26,19:44:28,16,09,1, 11.9,1,1, 3.526, 10449.291, 398.371, 52804.143 25/02/26,19:44:28,17,09,1, 11.9,1,1, 3.526, 10449.224, 398.288, 52804.120 25/02/26,19:44:28,18,09,1, 11.9,1,1, 3.526, 10449.227, 398.263, 52804.070 25/02/26,19:44:28,19,09,1, 11.9,1,1, 3.526, 10449.201, 398.289, 52804.176 25/02/26,19:44:29,00,09,1, 12.0,1,1, 3.524, 10449.196, 398.289, 52804.176 25/02/26,19:44:29,01,09,1, 12.0,1,1, 3.524, 10449.195, 398.349, 52804.133 25/02/26,19:44:29,02,09,1, 12.0,1,1, 3.524, 10449.192, 398.291, 52804.111 25/02/26,19:44:29,03,09,1, 12.0,1,1, 3.524, 10449.165, 398.210, 52804.133 25/02/26,19:44:29,04,09,1, 12.0,1,1, 3.524, 10449.136, 398.172, 52804.126 25/02/26,19:44:29,05,09,1, 12.0,1,1, 3.524, 10449.126, 398.180, 52804.120 25/02/26,19:44:29,06,09,1, 12.0,1,1, 3.524, 10449.128, 398.254, 52804.222 25/02/26,19:44:29,07,09,1, 12.0,1,1, 3.524, 10449.118, 398.263, 52804.242 25/02/26,19:44:29,08,09,1, 12.0,1,1, 3.524, 10449.116, 398.224, 52804.184 25/02/26,19:44:29,09,09,1, 12.0,1,1, 3.524, 10449.115, 398.146, 52804.152 25/02/26,19:44:29,10,09,1, 12.0,1,1, 3.524, 10449.074, 398.084, 52804.022 25/02/26,19:44:29,11,09,1, 12.0,1,1, 3.524, 10449.069, 398.082, 52804.074 25/02/26,19:44:29,12,09,1, 12.0,1,1, 3.524, 10449.067, 398.106, 52804.114 25/02/26,19:44:29,13,09,1, 12.0,1,1, 3.524, 10449.052, 398.145, 52804.227 25/02/26,19:44:29,14,09,1, 12.0,1,1, 3.524, 10449.066, 398.132, 52804.199 25/02/26,19:44:29,15,09,1, 12.0,1,1, 3.524, 10449.028, 398.085, 52804.103 25/02/26,19:44:29,16,09,1, 12.0,1,1, 3.524, 10449.018, 398.010, 52804.071 25/02/26,19:44:29,17,09,1, 12.0,1,1, 3.524, 10448.982, 397.984, 52804.067 25/02/26,19:44:29,18,09,1, 12.0,1,1, 3.524, 10448.989, 398.016, 52804.171 25/02/26,19:44:29,19,09,1, 12.0,1,1, 3.524, 10448.980, 398.028, 52804.118 25/02/26,19:44:30,00,08,1, 12.0,1,1, 3.520, 10448.979, 398.028, 52804.118 25/02/26,19:44:30,01,08,1, 12.0,1,1, 3.520, 10448.988, 398.068, 52804.199 25/02/26,19:44:30,02,08,1, 12.0,1,1, 3.520, 10448.949, 397.944, 52804.073 25/02/26,19:44:30,03,08,1, 12.0,1,1, 3.520, 10448.903, 397.877, 52804.037 25/02/26,19:44:30,04,08,1, 12.0,1,1, 3.520, 10448.889, 397.859, 52804.084 25/02/26,19:44:30,05,08,1, 12.0,1,1, 3.520, 10448.925, 397.918, 52804.170 25/02/26,19:44:30,06,08,1, 12.0,1,1, 3.520, 10448.902, 397.954, 52804.122 25/02/26,19:44:30,07,08,1, 12.0,1,1, 3.520, 10448.900, 397.924, 52804.225 25/02/26,19:44:30,08,08,1, 12.0,1,1, 3.520, 10448.892, 397.857, 52804.072 25/02/26,19:44:30,09,08,1, 12.0,1,1, 3.520, 10448.850, 397.829, 52804.129 25/02/26,19:44:30,10,08,1, 12.0,1,1, 3.520, 10448.835, 397.775, 52804.068 25/02/26,19:44:30,11,08,1, 12.0,1,1, 3.520, 10448.825, 397.773, 52804.101 25/02/26,19:44:30,12,08,1, 12.0,1,1, 3.520, 10448.875, 397.847, 52804.158 25/02/26,19:44:30,13,08,1, 12.0,1,1, 3.520, 10448.853, 397.860, 52804.263 25/02/26,19:44:30,14,08,1, 12.0,1,1, 3.520, 10448.831, 397.814, 52804.127 25/02/26,19:44:30,15,08,1, 12.0,1,1, 3.520, 10448.805, 397.729, 52804.099 25/02/26,19:44:30,16,08,1, 12.0,1,1, 3.520, 10448.788, 397.658, 52804.086 25/02/26,19:44:30,17,08,1, 12.0,1,1, 3.520, 10448.768, 397.673, 52804.047 25/02/26,19:44:30,18,08,1, 12.0,1,1, 3.520, 10448.779, 397.706, 52804.111 25/02/26,19:44:30,19,08,1, 12.0,1,1, 3.520, 10448.768, 397.738, 52804.095 25/02/26,19:44:31,00,08,1, 11.9,1,1, 3.519, 10448.762, 397.738, 52804.095 25/02/26,19:44:31,01,08,1, 11.9,1,1, 3.519, 10448.741, 397.652, 52804.055 25/02/26,19:44:31,02,08,1, 11.9,1,1, 3.519, 10448.718, 397.582, 52804.086 25/02/26,19:44:31,03,08,1, 11.9,1,1, 3.519, 10448.703, 397.581, 52804.068 25/02/26,19:44:31,04,08,1, 11.9,1,1, 3.519, 10448.701, 397.627, 52804.087 25/02/26,19:44:31,05,08,1, 11.9,1,1, 3.519, 10448.727, 397.665, 52804.184 25/02/26,19:44:31,06,08,1, 11.9,1,1, 3.519, 10448.696, 397.630, 52804.161 25/02/26,19:44:31,07,08,1, 11.9,1,1, 3.519, 10448.686, 397.614, 52804.160 25/02/26,19:44:31,08,08,1, 11.9,1,1, 3.519, 10448.644, 397.528, 52804.128 25/02/26,19:44:31,09,08,1, 11.9,1,1, 3.519, 10448.637, 397.464, 52803.834 25/02/26,19:44:31,10,08,1, 11.9,1,1, 3.519, 10448.609, 397.478, 52804.095 25/02/26,19:44:31,11,08,1, 11.9,1,1, 3.519, 10448.617, 397.555, 52804.158 25/02/26,19:44:31,12,08,1, 11.9,1,1, 3.519, 10448.655, 397.566, 52804.181 25/02/26,19:44:31,13,08,1, 11.9,1,1, 3.519, 10448.625, 397.543, 52804.130 25/02/26,19:44:31,14,08,1, 11.9,1,1, 3.519, 10448.607, 397.487, 52804.127 25/02/26,19:44:31,15,08,1, 11.9,1,1, 3.519, 10448.601, 397.384, 52803.992 25/02/26,19:44:31,16,08,1, 11.9,1,1, 3.519, 10448.545, 397.367, 52804.041 25/02/26,19:44:31,17,08,1, 11.9,1,1, 3.519, 10448.559, 397.397, 52804.146 25/02/26,19:44:31,18,08,1, 11.9,1,1, 3.519, 10448.616, 397.465, 52804.173 25/02/26,19:44:31,19,08,1, 11.9,1,1, 3.519, 10448.593, 397.465, 52804.142 25/02/26,19:44:32,00,08,1, 11.9,1,1, 3.523, 10448.587, 397.465, 52804.142 25/02/26,19:44:32,01,08,1, 11.9,1,1, 3.523, 10448.509, 397.307, 52804.100 25/02/26,19:44:32,02,08,1, 11.9,1,1, 3.523, 10448.516, 397.285, 52804.074 25/02/26,19:44:32,03,08,1, 11.9,1,1, 3.523, 10448.486, 397.273, 52804.103 25/02/26,19:44:32,04,08,1, 11.9,1,1, 3.523, 10448.488, 397.344, 52804.123 25/02/26,19:44:32,05,08,1, 11.9,1,1, 3.523, 10448.522, 397.354, 52804.153 25/02/26,19:44:32,06,08,1, 11.9,1,1, 3.523, 10448.514, 397.359, 52804.111 25/02/26,19:44:32,07,08,1, 11.9,1,1, 3.523, 10448.490, 397.229, 52804.032 25/02/26,19:44:32,08,08,1, 11.9,1,1, 3.523, 10448.466, 397.180, 52804.089 25/02/26,19:44:32,09,08,1, 11.9,1,1, 3.523, 10448.441, 397.187, 52804.158 25/02/26,19:44:32,10,08,1, 11.9,1,1, 3.523, 10448.443, 397.223, 52804.041 25/02/26,19:44:32,11,08,1, 11.9,1,1, 3.523, 10448.475, 397.255, 52804.205 25/02/26,19:44:32,12,08,1, 11.9,1,1, 3.523, 10448.459, 397.243, 52804.147 25/02/26,19:44:32,13,08,1, 11.9,1,1, 3.523, 10448.439, 397.237, 52804.186 25/02/26,19:44:32,14,08,1, 11.9,1,1, 3.523, 10448.423, 397.096, 52804.092 25/02/26,19:44:32,15,08,1, 11.9,1,1, 3.523, 10448.383, 397.062, 52804.098 25/02/26,19:44:32,16,08,1, 11.9,1,1, 3.523, 10448.392, 397.072, 52804.110 25/02/26,19:44:32,17,08,1, 11.9,1,1, 3.523, 10448.400, 397.119, 52804.123 25/02/26,19:44:32,18,08,1, 11.9,1,1, 3.523, 10448.413, 397.161, 52804.144 25/02/26,19:44:32,19,08,1, 11.9,1,1, 3.523, 10448.356, 397.113, 52804.078 25/02/26,19:44:33,00,08,1, 11.9,1,1, 3.524, 10448.353, 397.113, 52804.078 25/02/26,19:44:33,01,08,1, 11.9,1,1, 3.524, 10448.337, 396.968, 52804.004 25/02/26,19:44:33,02,08,1, 11.9,1,1, 3.524, 10448.315, 396.941, 52804.029 25/02/26,19:44:33,03,08,1, 11.9,1,1, 3.524, 10448.340, 396.998, 52804.092 25/02/26,19:44:33,04,08,1, 11.9,1,1, 3.524, 10448.343, 397.035, 52804.137 25/02/26,19:44:33,05,08,1, 11.9,1,1, 3.524, 10448.320, 397.064, 52804.174 25/02/26,19:44:33,06,08,1, 11.9,1,1, 3.524, 10448.310, 397.007, 52804.218 25/02/26,19:44:33,07,08,1, 11.9,1,1, 3.524, 10448.289, 396.947, 52804.123 25/02/26,19:44:33,08,08,1, 11.9,1,1, 3.524, 10448.259, 396.881, 52804.153 25/02/26,19:44:33,09,08,1, 11.9,1,1, 3.524, 10448.261, 396.852, 52804.151 25/02/26,19:44:33,10,08,1, 11.9,1,1, 3.524, 10448.266, 396.918, 52804.185 25/02/26,19:44:33,11,08,1, 11.9,1,1, 3.524, 10448.266, 396.934, 52804.153 25/02/26,19:44:33,12,08,1, 11.9,1,1, 3.524, 10448.262, 396.941, 52804.103 25/02/26,19:44:33,13,08,1, 11.9,1,1, 3.524, 10448.272, 396.859, 52804.056 25/02/26,19:44:33,14,08,1, 11.9,1,1, 3.524, 10448.202, 396.799, 52804.096 25/02/26,19:44:33,15,08,1, 11.9,1,1, 3.524, 10448.201, 396.778, 52804.008 25/02/26,19:44:33,16,08,1, 11.9,1,1, 3.524, 10448.205, 396.758, 52804.039 25/02/26,19:44:33,17,08,1, 11.9,1,1, 3.524, 10448.224, 396.819, 52804.136 25/02/26,19:44:33,18,08,1, 11.9,1,1, 3.524, 10448.212, 396.860, 52804.141 25/02/26,19:44:33,19,08,1, 11.9,1,1, 3.524, 10448.206, 396.806, 52804.151 25/02/26,19:44:34,00,08,1, 11.9,1,1, 3.527, 10448.203, 396.806, 52804.151 25/02/26,19:44:34,01,08,1, 11.9,1,1, 3.527, 10448.162, 396.643, 52804.118 25/02/26,19:44:34,02,08,1, 11.9,1,1, 3.527, 10448.134, 396.663, 52804.087 25/02/26,19:44:34,03,08,1, 11.9,1,1, 3.527, 10448.125, 396.674, 52804.086 25/02/26,19:44:34,04,08,1, 11.9,1,1, 3.527, 10448.151, 396.757, 52804.222 25/02/26,19:44:34,05,08,1, 11.9,1,1, 3.527, 10448.139, 396.744, 52804.185 25/02/26,19:44:34,06,08,1, 11.9,1,1, 3.527, 10448.153, 396.678, 52804.077 25/02/26,19:44:34,07,08,1, 11.9,1,1, 3.527, 10448.139, 396.586, 52804.011 25/02/26,19:44:34,08,08,1, 11.9,1,1, 3.527, 10448.070, 396.562, 52804.045 25/02/26,19:44:34,09,08,1, 11.9,1,1, 3.527, 10448.083, 396.574, 52804.029 25/02/26,19:44:34,10,08,1, 11.9,1,1, 3.527, 10448.097, 396.611, 52804.158 25/02/26,19:44:34,11,08,1, 11.9,1,1, 3.527, 10448.111, 396.647, 52804.182 25/02/26,19:44:34,12,08,1, 11.9,1,1, 3.527, 10448.106, 396.600, 52804.101 25/02/26,19:44:34,13,08,1, 11.9,1,1, 3.527, 10448.059, 396.542, 52804.125 25/02/26,19:44:34,14,08,1, 11.9,1,1, 3.527, 10448.080, 396.470, 52804.000 25/02/26,19:44:34,15,08,1, 11.9,1,1, 3.527, 10448.043, 396.454, 52804.000 25/02/26,19:44:34,16,08,1, 11.9,1,1, 3.527, 10448.043, 396.497, 52804.079 25/02/26,19:44:34,17,08,1, 11.9,1,1, 3.527, 10448.046, 396.533, 52804.194 25/02/26,19:44:34,18,08,1, 11.9,1,1, 3.527, 10448.057, 396.539, 52804.119 25/02/26,19:44:34,19,08,1, 11.9,1,1, 3.527, 10448.044, 396.487, 52804.118 25/02/26,19:44:35,00,08,1, 11.9,1,1, 3.525, 10448.036, 396.487, 52804.118 25/02/26,19:44:35,01,08,1, 11.9,1,1, 3.525, 10447.998, 396.358, 52804.046 25/02/26,19:44:35,02,08,1, 11.9,1,1, 3.525, 10447.991, 396.349, 52804.057 25/02/26,19:44:35,03,08,1, 11.9,1,1, 3.525, 10448.015, 396.421, 52804.134 25/02/26,19:44:35,04,08,1, 11.9,1,1, 3.525, 10448.017, 396.445, 52804.217 25/02/26,19:44:35,05,08,1, 11.9,1,1, 3.525, 10448.004, 396.417, 52804.179 25/02/26,19:44:35,06,08,1, 11.9,1,1, 3.525, 10447.969, 396.340, 52804.081 25/02/26,19:44:35,07,08,1, 11.9,1,1, 3.525, 10447.951, 396.286, 52804.120 25/02/26,19:44:35,08,08,1, 11.9,1,1, 3.525, 10447.945, 396.260, 52804.082 25/02/26,19:44:35,09,08,1, 11.9,1,1, 3.525, 10447.962, 396.288, 52804.087 25/02/26,19:44:35,10,08,1, 11.9,1,1, 3.525, 10447.954, 396.346, 52804.209 25/02/26,19:44:35,11,08,1, 11.9,1,1, 3.525, 10447.982, 396.364, 52804.221 25/02/26,19:44:35,12,08,1, 11.9,1,1, 3.525, 10447.965, 396.291, 52804.142 25/02/26,19:44:35,13,08,1, 11.9,1,1, 3.525, 10447.921, 396.234, 52804.070 25/02/26,19:44:35,14,08,1, 11.9,1,1, 3.525, 10447.917, 396.174, 52804.031 25/02/26,19:44:35,15,08,1, 11.9,1,1, 3.525, 10447.932, 396.185, 52804.071 25/02/26,19:44:35,16,08,1, 11.9,1,1, 3.525, 10447.933, 396.232, 52804.129 25/02/26,19:44:35,17,08,1, 11.9,1,1, 3.525, 10447.920, 396.260, 52804.158 25/02/26,19:44:35,18,08,1, 11.9,1,1, 3.525, 10447.938, 396.242, 52804.164 25/02/26,19:44:35,19,08,1, 11.9,1,1, 3.525, 10447.899, 396.172, 52804.129 25/02/26,19:44:36,00,08,1, 11.9,1,1, 3.523, 10447.894, 396.172, 52804.129 25/02/26,19:44:36,01,08,1, 11.9,1,1, 3.523, 10447.874, 396.081, 52804.078 25/02/26,19:44:36,02,08,1, 11.9,1,1, 3.523, 10447.881, 396.112, 52804.124 25/02/26,19:44:36,03,08,1, 11.9,1,1, 3.523, 10447.882, 396.171, 52804.151 25/02/26,19:44:36,04,08,1, 11.9,1,1, 3.523, 10447.868, 396.176, 52804.216 25/02/26,19:44:36,05,08,1, 11.9,1,1, 3.523, 10447.868, 396.152, 52804.128 25/02/26,19:44:36,06,08,1, 11.9,1,1, 3.523, 10447.886, 396.065, 52804.129 25/02/26,19:44:36,07,08,1, 11.9,1,1, 3.523, 10447.815, 395.997, 52803.996 25/02/26,19:44:36,08,08,1, 11.9,1,1, 3.523, 10447.811, 396.009, 52804.082 25/02/26,19:44:36,09,08,1, 11.9,1,1, 3.523, 10447.829, 396.073, 52804.098 25/02/26,19:44:36,10,08,1, 11.9,1,1, 3.523, 10447.841, 396.126, 52804.181 25/02/26,19:44:36,11,08,1, 11.9,1,1, 3.523, 10447.820, 396.081, 52804.219 25/02/26,19:44:36,12,08,1, 11.9,1,1, 3.523, 10447.822, 396.040, 52804.194 25/02/26,19:44:36,13,08,1, 11.9,1,1, 3.523, 10447.783, 395.962, 52804.144 25/02/26,19:44:36,14,08,1, 11.9,1,1, 3.523, 10447.766, 395.901, 52804.035 25/02/26,19:44:36,15,08,1, 11.9,1,1, 3.523, 10447.769, 395.927, 52804.136 25/02/26,19:44:36,16,08,1, 11.9,1,1, 3.523, 10447.781, 396.024, 52804.174 25/02/26,19:44:36,17,08,1, 11.9,1,1, 3.523, 10447.799, 396.051, 52804.179 25/02/26,19:44:36,18,08,1, 11.9,1,1, 3.523, 10447.774, 396.003, 52804.198 25/02/26,19:44:36,19,08,1, 11.9,1,1, 3.523, 10447.777, 395.907, 52804.125 25/02/26,19:44:37,00,07,1, 11.9,1,1, 3.526, 10447.769, 395.907, 52804.125 25/02/26,19:44:37,01,07,1, 11.9,1,1, 3.526, 10447.742, 395.864, 52804.081 25/02/26,19:44:37,02,07,1, 11.9,1,1, 3.526, 10447.738, 395.887, 52804.135 25/02/26,19:44:37,03,07,1, 11.9,1,1, 3.526, 10447.741, 395.961, 52804.163 25/02/26,19:44:37,04,07,1, 11.9,1,1, 3.526, 10447.728, 395.971, 52804.298 25/02/26,19:44:37,05,07,1, 11.9,1,1, 3.526, 10447.713, 395.905, 52804.272 25/02/26,19:44:37,06,07,1, 11.9,1,1, 3.526, 10447.675, 395.832, 52804.197 25/02/26,19:44:37,07,07,1, 11.9,1,1, 3.526, 10447.685, 395.797, 52804.182 25/02/26,19:44:37,08,07,1, 11.9,1,1, 3.526, 10447.695, 395.836, 52804.206 25/02/26,19:44:37,09,07,1, 11.9,1,1, 3.526, 10447.680, 395.867, 52804.140 25/02/26,19:44:37,10,07,1, 11.9,1,1, 3.526, 10447.707, 395.889, 52804.205 25/02/26,19:44:37,11,07,1, 11.9,1,1, 3.526, 10447.687, 395.856, 52804.229 25/02/26,19:44:37,12,07,1, 11.9,1,1, 3.526, 10447.681, 395.799, 52804.155 25/02/26,19:44:37,13,07,1, 11.9,1,1, 3.526, 10447.657, 395.736, 52804.192 25/02/26,19:44:37,14,07,1, 11.9,1,1, 3.526, 10447.643, 395.741, 52804.093 25/02/26,19:44:37,15,07,1, 11.9,1,1, 3.526, 10447.653, 395.779, 52804.163 25/02/26,19:44:37,16,07,1, 11.9,1,1, 3.526, 10447.651, 395.832, 52804.276 25/02/26,19:44:37,17,07,1, 11.9,1,1, 3.526, 10447.657, 395.814, 52804.290 25/02/26,19:44:37,18,07,1, 11.9,1,1, 3.526, 10447.668, 395.762, 52804.162 25/02/26,19:44:37,19,07,1, 11.9,1,1, 3.526, 10447.624, 395.680, 52804.234 25/02/26,19:44:38,00,07,1, 11.8,1,1, 3.523, 10447.619, 395.680, 52804.234 25/02/26,19:44:38,01,07,1, 11.8,1,1, 3.523, 10447.614, 395.666, 52804.195 25/02/26,19:44:38,02,07,1, 11.8,1,1, 3.523, 10447.596, 395.708, 52804.185 25/02/26,19:44:38,03,07,1, 11.8,1,1, 3.523, 10447.609, 395.744, 52804.177 25/02/26,19:44:38,04,07,1, 11.8,1,1, 3.523, 10447.600, 395.705, 52804.275 25/02/26,19:44:38,05,07,1, 11.8,1,1, 3.523, 10447.589, 395.637, 52804.275 25/02/26,19:44:38,06,07,1, 11.8,1,1, 3.523, 10447.572, 395.578, 52804.193 25/02/26,19:44:38,07,07,1, 11.8,1,1, 3.523, 10447.564, 395.562, 52804.187 25/02/26,19:44:38,08,07,1, 11.8,1,1, 3.523, 10447.591, 395.584, 52804.096 25/02/26,19:44:38,09,07,1, 11.8,1,1, 3.523, 10447.587, 395.626, 52804.185 25/02/26,19:44:38,10,07,1, 11.8,1,1, 3.523, 10447.599, 395.673, 52804.216 25/02/26,19:44:38,11,07,1, 11.8,1,1, 3.523, 10447.575, 395.582, 52804.221 25/02/26,19:44:38,12,07,1, 11.8,1,1, 3.523, 10447.542, 395.521, 52804.249 25/02/26,19:44:38,13,07,1, 11.8,1,1, 3.523, 10447.544, 395.477, 52804.225 25/02/26,19:44:38,14,07,1, 11.8,1,1, 3.523, 10447.533, 395.478, 52804.178 25/02/26,19:44:38,15,07,1, 11.8,1,1, 3.523, 10447.557, 395.515, 52804.203 25/02/26,19:44:38,16,07,1, 11.8,1,1, 3.523, 10447.556, 395.553, 52804.226 25/02/26,19:44:38,17,07,1, 11.8,1,1, 3.523, 10447.555, 395.551, 52804.278 25/02/26,19:44:38,18,07,1, 11.8,1,1, 3.523, 10447.535, 395.462, 52804.194 25/02/26,19:44:38,19,07,1, 11.8,1,1, 3.523, 10447.499, 395.397, 52804.240 25/02/26,19:44:39,00,08,1, 11.9,1,1, 3.519, 10447.494, 395.397, 52804.240 25/02/26,19:44:39,01,08,1, 11.9,1,1, 3.519, 10447.514, 395.409, 52804.162 25/02/26,19:44:39,02,08,1, 11.9,1,1, 3.519, 10447.527, 395.476, 52804.262 25/02/26,19:44:39,03,08,1, 11.9,1,1, 3.519, 10447.534, 395.479, 52804.232 25/02/26,19:44:39,04,08,1, 11.9,1,1, 3.519, 10447.533, 395.443, 52804.344 25/02/26,19:44:39,05,08,1, 11.9,1,1, 3.519, 10447.472, 395.339, 52804.412 25/02/26,19:44:39,06,08,1, 11.9,1,1, 3.519, 10447.476, 395.301, 52804.114 25/02/26,19:44:39,07,08,1, 11.9,1,1, 3.519, 10447.467, 395.320, 52804.241 25/02/26,19:44:39,08,08,1, 11.9,1,1, 3.519, 10447.480, 395.358, 52804.250 25/02/26,19:44:39,09,08,1, 11.9,1,1, 3.519, 10447.490, 395.397, 52804.316 25/02/26,19:44:39,10,08,1, 11.9,1,1, 3.519, 10447.488, 395.358, 52804.239 25/02/26,19:44:39,11,08,1, 11.9,1,1, 3.519, 10447.454, 395.315, 52804.254 25/02/26,19:44:39,12,08,1, 11.9,1,1, 3.519, 10447.427, 395.226, 52804.248 25/02/26,19:44:39,13,08,1, 11.9,1,1, 3.519, 10447.415, 395.208, 52804.205 25/02/26,19:44:39,14,08,1, 11.9,1,1, 3.519, 10447.415, 395.219, 52804.212 25/02/26,19:44:39,15,08,1, 11.9,1,1, 3.519, 10447.434, 395.282, 52804.228 25/02/26,19:44:39,16,08,1, 11.9,1,1, 3.519, 10447.443, 395.321, 52804.307 25/02/26,19:44:39,17,08,1, 11.9,1,1, 3.519, 10447.385, 395.240, 52804.253 25/02/26,19:44:39,18,08,1, 11.9,1,1, 3.519, 10447.397, 395.201, 52804.197 25/02/26,19:44:39,19,08,1, 11.9,1,1, 3.519, 10447.387, 395.133, 52804.248 25/02/26,19:44:40,00,08,1, 11.9,1,1, 3.529, 10447.385, 395.133, 52804.248 25/02/26,19:44:40,01,08,1, 11.9,1,1, 3.529, 10447.384, 395.158, 52804.275 25/02/26,19:44:40,02,08,1, 11.9,1,1, 3.529, 10447.376, 395.212, 52804.292 25/02/26,19:44:40,03,08,1, 11.9,1,1, 3.529, 10447.391, 395.201, 52804.307 25/02/26,19:44:40,04,08,1, 11.9,1,1, 3.529, 10447.370, 395.138, 52804.225 25/02/26,19:44:40,05,08,1, 11.9,1,1, 3.529, 10447.346, 395.100, 52804.207 25/02/26,19:44:40,06,08,1, 11.9,1,1, 3.529, 10447.344, 395.045, 52804.255 25/02/26,19:44:40,07,08,1, 11.9,1,1, 3.529, 10447.320, 395.069, 52804.234 25/02/26,19:44:40,08,08,1, 11.9,1,1, 3.529, 10447.352, 395.129, 52804.280 25/02/26,19:44:40,09,08,1, 11.9,1,1, 3.529, 10447.362, 395.158, 52804.281 25/02/26,19:44:40,10,08,1, 11.9,1,1, 3.529, 10447.359, 395.123, 52804.286 25/02/26,19:44:40,11,08,1, 11.9,1,1, 3.529, 10447.321, 395.026, 52804.220 25/02/26,19:44:40,12,08,1, 11.9,1,1, 3.529, 10447.296, 394.975, 52804.205 25/02/26,19:44:40,13,08,1, 11.9,1,1, 3.529, 10447.310, 394.984, 52804.251 25/02/26,19:44:40,14,08,1, 11.9,1,1, 3.529, 10447.294, 395.015, 52804.304 25/02/26,19:44:40,15,08,1, 11.9,1,1, 3.529, 10447.315, 395.060, 52804.367 25/02/26,19:44:40,16,08,1, 11.9,1,1, 3.529, 10447.323, 395.041, 52804.377 25/02/26,19:44:40,17,08,1, 11.9,1,1, 3.529, 10447.302, 395.030, 52804.315 25/02/26,19:44:40,18,08,1, 11.9,1,1, 3.529, 10447.253, 394.942, 52804.262 25/02/26,19:44:40,19,08,1, 11.9,1,1, 3.529, 10447.240, 394.870, 52804.245 25/02/26,19:44:41,00,08,1, 11.8,1,1, 3.527, 10447.235, 394.870, 52804.245 25/02/26,19:44:41,01,08,1, 11.8,1,1, 3.527, 10447.255, 394.947, 52804.344 25/02/26,19:44:41,02,08,1, 11.8,1,1, 3.527, 10447.276, 394.970, 52804.368 25/02/26,19:44:41,03,08,1, 11.8,1,1, 3.527, 10447.245, 394.946, 52804.332 25/02/26,19:44:41,04,08,1, 11.8,1,1, 3.527, 10447.221, 394.889, 52804.256 25/02/26,19:44:41,05,08,1, 11.8,1,1, 3.527, 10447.227, 394.823, 52804.215 25/02/26,19:44:41,06,08,1, 11.8,1,1, 3.527, 10447.192, 394.796, 52804.235 25/02/26,19:44:41,07,08,1, 11.8,1,1, 3.527, 10447.199, 394.825, 52804.292 25/02/26,19:44:41,08,08,1, 11.8,1,1, 3.527, 10447.212, 394.887, 52804.380 25/02/26,19:44:41,09,08,1, 11.8,1,1, 3.527, 10447.216, 394.898, 52804.391 25/02/26,19:44:41,10,08,1, 11.8,1,1, 3.527, 10447.216, 394.866, 52804.388 25/02/26,19:44:41,11,08,1, 11.8,1,1, 3.527, 10447.204, 394.827, 52804.340 25/02/26,19:44:41,12,08,1, 11.8,1,1, 3.527, 10447.163, 394.738, 52804.327 25/02/26,19:44:41,13,08,1, 11.8,1,1, 3.527, 10447.141, 394.704, 52804.295 25/02/26,19:44:41,14,08,1, 11.8,1,1, 3.527, 10447.153, 394.781, 52804.315 25/02/26,19:44:41,15,08,1, 11.8,1,1, 3.527, 10447.194, 394.801, 52804.335 25/02/26,19:44:41,16,08,1, 11.8,1,1, 3.527, 10447.163, 394.825, 52804.392 25/02/26,19:44:41,17,08,1, 11.8,1,1, 3.527, 10447.143, 394.721, 52804.308 25/02/26,19:44:41,18,08,1, 11.8,1,1, 3.527, 10447.125, 394.659, 52804.283 25/02/26,19:44:41,19,08,1, 11.8,1,1, 3.527, 10447.116, 394.636, 52804.373 25/02/26,19:44:42,00,08,1, 11.9,1,1, 3.520, 10447.110, 394.636, 52804.373 25/02/26,19:44:42,01,08,1, 11.9,1,1, 3.520, 10447.102, 394.705, 52804.383 25/02/26,19:44:42,02,08,1, 11.9,1,1, 3.520, 10447.129, 394.741, 52804.476 25/02/26,19:44:42,03,08,1, 11.9,1,1, 3.520, 10447.128, 394.684, 52804.363 25/02/26,19:44:42,04,08,1, 11.9,1,1, 3.520, 10447.092, 394.619, 52804.323 25/02/26,19:44:42,05,08,1, 11.9,1,1, 3.520, 10447.068, 394.570, 52804.290 25/02/26,19:44:42,06,08,1, 11.9,1,1, 3.520, 10447.097, 394.558, 52804.326 25/02/26,19:44:42,07,08,1, 11.9,1,1, 3.520, 10447.082, 394.581, 52804.311 25/02/26,19:44:42,08,08,1, 11.9,1,1, 3.520, 10447.087, 394.662, 52804.547 25/02/26,19:44:42,09,08,1, 11.9,1,1, 3.520, 10447.110, 394.645, 52804.461 25/02/26,19:44:42,10,08,1, 11.9,1,1, 3.520, 10447.058, 394.602, 52804.336 25/02/26,19:44:42,11,08,1, 11.9,1,1, 3.520, 10447.037, 394.486, 52804.350 25/02/26,19:44:42,12,08,1, 11.9,1,1, 3.520, 10447.005, 394.479, 52804.288 25/02/26,19:44:42,13,08,1, 11.9,1,1, 3.520, 10447.045, 394.491, 52804.384 25/02/26,19:44:42,14,08,1, 11.9,1,1, 3.520, 10447.021, 394.538, 52804.381 25/02/26,19:44:42,15,08,1, 11.9,1,1, 3.520, 10447.053, 394.590, 52804.501 25/02/26,19:44:42,16,08,1, 11.9,1,1, 3.520, 10447.044, 394.563, 52804.416 25/02/26,19:44:42,17,08,1, 11.9,1,1, 3.520, 10447.027, 394.508, 52804.294 25/02/26,19:44:42,18,08,1, 11.9,1,1, 3.520, 10447.001, 394.435, 52804.349 25/02/26,19:44:42,19,08,1, 11.9,1,1, 3.520, 10446.995, 394.400, 52804.357 25/02/26,19:44:43,00,08,1, 11.9,1,1, 3.528, 10446.993, 394.400, 52804.357 25/02/26,19:44:43,01,08,1, 11.9,1,1, 3.528, 10447.004, 394.513, 52804.401 25/02/26,19:44:43,02,08,1, 11.9,1,1, 3.528, 10447.014, 394.524, 52804.558 25/02/26,19:44:43,03,08,1, 11.9,1,1, 3.528, 10446.994, 394.473, 52804.530 25/02/26,19:44:43,04,08,1, 11.9,1,1, 3.528, 10446.994, 394.397, 52804.449 25/02/26,19:44:43,05,08,1, 11.9,1,1, 3.528, 10446.969, 394.342, 52804.369 25/02/26,19:44:43,06,08,1, 11.9,1,1, 3.528, 10446.950, 394.347, 52804.404 25/02/26,19:44:43,07,08,1, 11.9,1,1, 3.528, 10446.950, 394.385, 52804.418 25/02/26,19:44:43,08,08,1, 11.9,1,1, 3.528, 10446.976, 394.437, 52804.540 25/02/26,19:44:43,09,08,1, 11.9,1,1, 3.528, 10446.987, 394.439, 52804.501 25/02/26,19:44:43,10,08,1, 11.9,1,1, 3.528, 10446.978, 394.359, 52804.456 25/02/26,19:44:43,11,08,1, 11.9,1,1, 3.528, 10446.875, 394.314, 52804.471 25/02/26,19:44:43,12,08,1, 11.9,1,1, 3.528, 10446.895, 394.279, 52804.307 25/02/26,19:44:43,13,08,1, 11.9,1,1, 3.528, 10446.905, 394.293, 52804.434 25/02/26,19:44:43,14,08,1, 11.9,1,1, 3.528, 10446.886, 394.381, 52804.475 25/02/26,19:44:43,15,08,1, 11.9,1,1, 3.528, 10446.906, 394.381, 52804.503 25/02/26,19:44:43,16,08,1, 11.9,1,1, 3.528, 10446.913, 394.378, 52804.547 25/02/26,19:44:43,17,08,1, 11.9,1,1, 3.528, 10446.892, 394.284, 52804.417 25/02/26,19:44:43,18,08,1, 11.9,1,1, 3.528, 10446.885, 394.204, 52804.316 25/02/26,19:44:43,19,08,1, 11.9,1,1, 3.528, 10446.885, 394.222, 52804.513 25/02/26,19:44:44,00,08,1, 11.9,1,1, 3.528, 10446.885, 394.222, 52804.513 25/02/26,19:44:44,01,08,1, 11.9,1,1, 3.528, 10446.893, 394.321, 52804.588 25/02/26,19:44:44,02,08,1, 11.9,1,1, 3.528, 10446.905, 394.310, 52804.577 25/02/26,19:44:44,03,08,1, 11.9,1,1, 3.528, 10446.870, 394.258, 52804.514 25/02/26,19:44:44,04,08,1, 11.9,1,1, 3.528, 10446.843, 394.191, 52804.470 25/02/26,19:44:44,05,08,1, 11.9,1,1, 3.528, 10446.815, 394.143, 52804.417 25/02/26,19:44:44,06,08,1, 11.9,1,1, 3.528, 10446.815, 394.174, 52804.439 25/02/26,19:44:44,07,08,1, 11.9,1,1, 3.528, 10446.826, 394.195, 52804.507 25/02/26,19:44:44,08,08,1, 11.9,1,1, 3.528, 10446.844, 394.256, 52804.531 25/02/26,19:44:44,09,08,1, 11.9,1,1, 3.528, 10446.843, 394.241, 52804.573 25/02/26,19:44:44,10,08,1, 11.9,1,1, 3.528, 10446.812, 394.187, 52804.563 25/02/26,19:44:44,11,08,1, 11.9,1,1, 3.528, 10446.787, 394.106, 52804.560 25/02/26,19:44:44,12,08,1, 11.9,1,1, 3.528, 10446.728, 394.091, 52804.500 25/02/26,19:44:44,13,08,1, 11.9,1,1, 3.528, 10446.778, 394.105, 52804.495 25/02/26,19:44:44,14,08,1, 11.9,1,1, 3.528, 10446.783, 394.173, 52804.581 25/02/26,19:44:44,15,08,1, 11.9,1,1, 3.528, 10446.763, 394.212, 52804.713 25/02/26,19:44:44,16,08,1, 11.9,1,1, 3.528, 10446.752, 394.155, 52804.574 25/02/26,19:44:44,17,08,1, 11.9,1,1, 3.528, 10446.731, 394.094, 52804.525 25/02/26,19:44:44,18,08,1, 11.9,1,1, 3.528, 10446.713, 394.048, 52804.505 25/02/26,19:44:44,19,08,1, 11.9,1,1, 3.528, 10446.701, 394.043, 52804.534 25/02/26,19:44:45,00,08,1, 11.8,1,1, 3.526, 10446.701, 394.043, 52804.534 25/02/26,19:44:45,01,08,1, 11.8,1,1, 3.526, 10446.754, 394.131, 52804.601 25/02/26,19:44:45,02,08,1, 11.8,1,1, 3.526, 10446.715, 394.115, 52804.611 25/02/26,19:44:45,03,08,1, 11.8,1,1, 3.526, 10446.707, 394.024, 52804.609 25/02/26,19:44:45,04,08,1, 11.8,1,1, 3.526, 10446.687, 394.004, 52804.628 25/02/26,19:44:45,05,08,1, 11.8,1,1, 3.526, 10446.671, 393.959, 52804.548 25/02/26,19:44:45,06,08,1, 11.8,1,1, 3.526, 10446.628, 393.967, 52804.616 25/02/26,19:44:45,07,08,1, 11.8,1,1, 3.526, 10446.682, 394.038, 52804.614 25/02/26,19:44:45,08,08,1, 11.8,1,1, 3.526, 10446.707, 394.066, 52804.731 25/02/26,19:44:45,09,08,1, 11.8,1,1, 3.526, 10446.677, 394.010, 52804.663 25/02/26,19:44:45,10,08,1, 11.8,1,1, 3.526, 10446.661, 393.944, 52804.645 25/02/26,19:44:45,11,08,1, 11.8,1,1, 3.526, 10446.616, 393.885, 52804.562 25/02/26,19:44:45,12,08,1, 11.8,1,1, 3.526, 10446.632, 393.885, 52804.599 25/02/26,19:44:45,13,08,1, 11.8,1,1, 3.526, 10446.616, 393.922, 52804.620 25/02/26,19:44:45,14,08,1, 11.8,1,1, 3.526, 10446.637, 393.953, 52804.690 25/02/26,19:44:45,15,08,1, 11.8,1,1, 3.526, 10446.644, 393.963, 52804.713 25/02/26,19:44:45,16,08,1, 11.8,1,1, 3.526, 10446.600, 393.909, 52804.683 25/02/26,19:44:45,17,08,1, 11.8,1,1, 3.526, 10446.567, 393.834, 52804.626 25/02/26,19:44:45,18,08,1, 11.8,1,1, 3.526, 10446.551, 393.786, 52804.623 25/02/26,19:44:45,19,08,1, 11.8,1,1, 3.526, 10446.534, 393.804, 52804.638 25/02/26,19:44:46,00,07,1, 11.9,1,1, 3.519, 10446.534, 393.804, 52804.638 25/02/26,19:44:46,01,07,1, 11.9,1,1, 3.519, 10446.569, 393.905, 52804.705 25/02/26,19:44:46,02,07,1, 11.9,1,1, 3.519, 10446.555, 393.881, 52804.719 25/02/26,19:44:46,03,07,1, 11.9,1,1, 3.519, 10446.529, 393.774, 52804.734 25/02/26,19:44:46,04,07,1, 11.9,1,1, 3.519, 10446.509, 393.715, 52804.587 25/02/26,19:44:46,05,07,1, 11.9,1,1, 3.519, 10446.487, 393.697, 52804.620 25/02/26,19:44:46,06,07,1, 11.9,1,1, 3.519, 10446.482, 393.747, 52804.677 25/02/26,19:44:46,07,07,1, 11.9,1,1, 3.519, 10446.495, 393.780, 52804.656 25/02/26,19:44:46,08,07,1, 11.9,1,1, 3.519, 10446.495, 393.780, 52804.642 25/02/26,19:44:46,09,07,1, 11.9,1,1, 3.519, 10446.465, 393.752, 52804.717 25/02/26,19:44:46,10,07,1, 11.9,1,1, 3.519, 10446.463, 393.662, 52804.672 25/02/26,19:44:46,11,07,1, 11.9,1,1, 3.519, 10446.453, 393.587, 52804.448 25/02/26,19:44:46,12,07,1, 11.9,1,1, 3.519, 10446.443, 393.600, 52804.601 25/02/26,19:44:46,13,07,1, 11.9,1,1, 3.519, 10446.431, 393.629, 52804.642 25/02/26,19:44:46,14,07,1, 11.9,1,1, 3.519, 10446.443, 393.664, 52804.707 25/02/26,19:44:46,15,07,1, 11.9,1,1, 3.519, 10446.416, 393.691, 52804.818 25/02/26,19:44:46,16,07,1, 11.9,1,1, 3.519, 10446.411, 393.654, 52804.730 25/02/26,19:44:46,17,07,1, 11.9,1,1, 3.519, 10446.360, 393.557, 52804.680 25/02/26,19:44:46,18,07,1, 11.9,1,1, 3.519, 10446.384, 393.521, 52804.667 25/02/26,19:44:46,19,07,1, 11.9,1,1, 3.519, 10446.368, 393.488, 52804.704 25/02/26,19:44:47,00,08,1, 11.9,1,1, 3.527, 10446.367, 393.488, 52804.704 25/02/26,19:44:47,01,08,1, 11.9,1,1, 3.527, 10446.363, 393.601, 52804.738 25/02/26,19:44:47,02,08,1, 11.9,1,1, 3.527, 10446.377, 393.570, 52804.711 25/02/26,19:44:47,03,08,1, 11.9,1,1, 3.527, 10446.342, 393.522, 52804.771 25/02/26,19:44:47,04,08,1, 11.9,1,1, 3.527, 10446.325, 393.435, 52804.673 25/02/26,19:44:47,05,08,1, 11.9,1,1, 3.527, 10446.280, 393.398, 52804.658 25/02/26,19:44:47,06,08,1, 11.9,1,1, 3.527, 10446.274, 393.418, 52804.706 25/02/26,19:44:47,07,08,1, 11.9,1,1, 3.527, 10446.295, 393.482, 52804.763 25/02/26,19:44:47,08,08,1, 11.9,1,1, 3.527, 10446.302, 393.523, 52804.792 25/02/26,19:44:47,09,08,1, 11.9,1,1, 3.527, 10446.269, 393.447, 52804.763 25/02/26,19:44:47,10,08,1, 11.9,1,1, 3.527, 10446.272, 393.385, 52804.716 25/02/26,19:44:47,11,08,1, 11.9,1,1, 3.527, 10446.210, 393.328, 52804.764 25/02/26,19:44:47,12,08,1, 11.9,1,1, 3.527, 10446.245, 393.344, 52804.688 25/02/26,19:44:47,13,08,1, 11.9,1,1, 3.527, 10446.202, 393.358, 52804.785 25/02/26,19:44:47,14,08,1, 11.9,1,1, 3.527, 10446.215, 393.411, 52804.828 25/02/26,19:44:47,15,08,1, 11.9,1,1, 3.527, 10446.231, 393.413, 52804.752 25/02/26,19:44:47,16,08,1, 11.9,1,1, 3.527, 10446.200, 393.335, 52804.786 25/02/26,19:44:47,17,08,1, 11.9,1,1, 3.527, 10446.188, 393.275, 52804.696 25/02/26,19:44:47,18,08,1, 11.9,1,1, 3.527, 10446.148, 393.227, 52804.764 25/02/26,19:44:47,19,08,1, 11.9,1,1, 3.527, 10446.144, 393.258, 52804.859 25/02/26,19:44:48,00,07,1, 11.9,1,1, 3.528, 10446.142, 393.258, 52804.859 25/02/26,19:44:48,01,07,1, 11.9,1,1, 3.528, 10446.162, 393.328, 52804.901 25/02/26,19:44:48,02,07,1, 11.9,1,1, 3.528, 10446.192, 393.315, 52804.801 25/02/26,19:44:48,03,07,1, 11.9,1,1, 3.528, 10446.135, 393.244, 52804.788 25/02/26,19:44:48,04,07,1, 11.9,1,1, 3.528, 10446.104, 393.182, 52804.810 25/02/26,19:44:48,05,07,1, 11.9,1,1, 3.528, 10446.108, 393.131, 52804.732 25/02/26,19:44:48,06,07,1, 11.9,1,1, 3.528, 10446.058, 393.164, 52804.842 25/02/26,19:44:48,07,07,1, 11.9,1,1, 3.528, 10446.100, 393.182, 52804.883 25/02/26,19:44:48,08,07,1, 11.9,1,1, 3.528, 10446.100, 393.234, 52804.819 25/02/26,19:44:48,09,07,1, 11.9,1,1, 3.528, 10446.090, 393.211, 52804.889 25/02/26,19:44:48,10,07,1, 11.9,1,1, 3.528, 10446.062, 393.139, 52804.868 25/02/26,19:44:48,11,07,1, 11.9,1,1, 3.528, 10446.076, 393.049, 52804.750 25/02/26,19:44:48,12,07,1, 11.9,1,1, 3.528, 10446.012, 393.067, 52804.782 25/02/26,19:44:48,13,07,1, 11.9,1,1, 3.528, 10446.057, 393.095, 52804.795 25/02/26,19:44:48,14,07,1, 11.9,1,1, 3.528, 10446.064, 393.122, 52804.829 25/02/26,19:44:48,15,07,1, 11.9,1,1, 3.528, 10446.052, 393.141, 52804.901 25/02/26,19:44:48,16,07,1, 11.9,1,1, 3.528, 10446.049, 393.108, 52804.905 25/02/26,19:44:48,17,07,1, 11.9,1,1, 3.528, 10446.006, 393.009, 52804.876 25/02/26,19:44:48,18,07,1, 11.9,1,1, 3.528, 10446.004, 392.947, 52804.885 25/02/26,19:44:48,19,07,1, 11.9,1,1, 3.528, 10445.955, 392.987, 52804.904 25/02/26,19:44:49,00,08,1, 11.8,1,1, 3.524, 10445.950, 392.987, 52804.904 25/02/26,19:44:49,01,08,1, 11.8,1,1, 3.524, 10446.002, 393.053, 52804.861 25/02/26,19:44:49,02,08,1, 11.8,1,1, 3.524, 10445.999, 393.022, 52805.015 25/02/26,19:44:49,03,08,1, 11.8,1,1, 3.524, 10445.989, 392.979, 52804.883 25/02/26,19:44:49,04,08,1, 11.8,1,1, 3.524, 10445.958, 392.873, 52804.771 25/02/26,19:44:49,05,08,1, 11.8,1,1, 3.524, 10445.938, 392.854, 52804.881 25/02/26,19:44:49,06,08,1, 11.8,1,1, 3.524, 10445.957, 392.859, 52804.873 25/02/26,19:44:49,07,08,1, 11.8,1,1, 3.524, 10445.920, 392.913, 52804.904 25/02/26,19:44:49,08,08,1, 11.8,1,1, 3.524, 10445.944, 392.944, 52804.960 25/02/26,19:44:49,09,08,1, 11.8,1,1, 3.524, 10445.952, 392.906, 52804.972 25/02/26,19:44:49,10,08,1, 11.8,1,1, 3.524, 10445.906, 392.862, 52804.940 25/02/26,19:44:49,11,08,1, 11.8,1,1, 3.524, 10445.902, 392.778, 52804.929 25/02/26,19:44:49,12,08,1, 11.8,1,1, 3.524, 10445.854, 392.739, 52804.900 25/02/26,19:44:49,13,08,1, 11.8,1,1, 3.524, 10445.906, 392.790, 52804.945 25/02/26,19:44:49,14,08,1, 11.8,1,1, 3.524, 10445.904, 392.811, 52804.897 25/02/26,19:44:49,15,08,1, 11.8,1,1, 3.524, 10445.914, 392.845, 52804.971 25/02/26,19:44:49,16,08,1, 11.8,1,1, 3.524, 10445.891, 392.775, 52804.923 25/02/26,19:44:49,17,08,1, 11.8,1,1, 3.524, 10445.862, 392.732, 52804.948 25/02/26,19:44:49,18,08,1, 11.8,1,1, 3.524, 10445.839, 392.654, 52804.879 25/02/26,19:44:49,19,08,1, 11.8,1,1, 3.524, 10445.813, 392.664, 52804.957 25/02/26,19:44:50,00,08,1, 11.9,1,1, 3.520, 10445.808, 392.664, 52804.957 25/02/26,19:44:50,01,08,1, 11.9,1,1, 3.520, 10445.859, 392.724, 52804.983 25/02/26,19:44:50,02,08,1, 11.9,1,1, 3.520, 10445.826, 392.733, 52805.031 25/02/26,19:44:50,03,08,1, 11.9,1,1, 3.520, 10445.815, 392.671, 52804.938 25/02/26,19:44:50,04,08,1, 11.9,1,1, 3.520, 10445.798, 392.607, 52804.944 25/02/26,19:44:50,05,08,1, 11.9,1,1, 3.520, 10445.795, 392.564, 52804.976 25/02/26,19:44:50,06,08,1, 11.9,1,1, 3.520, 10445.774, 392.579, 52805.000 25/02/26,19:44:50,07,08,1, 11.9,1,1, 3.520, 10445.759, 392.630, 52805.057 25/02/26,19:44:50,08,08,1, 11.9,1,1, 3.520, 10445.777, 392.661, 52804.995 25/02/26,19:44:50,09,08,1, 11.9,1,1, 3.520, 10445.748, 392.666, 52805.014 25/02/26,19:44:50,10,08,1, 11.9,1,1, 3.520, 10445.736, 392.542, 52804.982 25/02/26,19:44:50,11,08,1, 11.9,1,1, 3.520, 10445.714, 392.525, 52804.995 25/02/26,19:44:50,12,08,1, 11.9,1,1, 3.520, 10445.709, 392.503, 52804.975 25/02/26,19:44:50,13,08,1, 11.9,1,1, 3.520, 10445.692, 392.540, 52805.105 25/02/26,19:44:50,14,08,1, 11.9,1,1, 3.520, 10445.726, 392.559, 52805.066 25/02/26,19:44:50,15,08,1, 11.9,1,1, 3.520, 10445.693, 392.602, 52805.133 25/02/26,19:44:50,16,08,1, 11.9,1,1, 3.520, 10445.710, 392.569, 52805.180 25/02/26,19:44:50,17,08,1, 11.9,1,1, 3.520, 10445.676, 392.452, 52805.010 25/02/26,19:44:50,18,08,1, 11.9,1,1, 3.520, 10445.650, 392.416, 52804.994 25/02/26,19:44:50,19,08,1, 11.9,1,1, 3.520, 10445.653, 392.441, 52805.059 25/02/26,19:44:51,00,08,1, 11.9,1,1, 3.528, 10445.650, 392.441, 52805.059 25/02/26,19:44:51,01,08,1, 11.9,1,1, 3.528, 10445.654, 392.510, 52805.150 25/02/26,19:44:51,02,08,1, 11.9,1,1, 3.528, 10445.639, 392.521, 52805.172 25/02/26,19:44:51,03,08,1, 11.9,1,1, 3.528, 10445.625, 392.446, 52805.127 25/02/26,19:44:51,04,08,1, 11.9,1,1, 3.528, 10445.587, 392.366, 52805.064 25/02/26,19:44:51,05,08,1, 11.9,1,1, 3.528, 10445.568, 392.341, 52805.071 25/02/26,19:44:51,06,08,1, 11.9,1,1, 3.528, 10445.587, 392.359, 52805.101 25/02/26,19:44:51,07,08,1, 11.9,1,1, 3.528, 10445.598, 392.431, 52805.208 25/02/26,19:44:51,08,08,1, 11.9,1,1, 3.528, 10445.594, 392.436, 52805.199 25/02/26,19:44:51,09,08,1, 11.9,1,1, 3.528, 10445.583, 392.393, 52805.219 25/02/26,19:44:51,10,08,1, 11.9,1,1, 3.528, 10445.567, 392.305, 52805.138 25/02/26,19:44:51,11,08,1, 11.9,1,1, 3.528, 10445.539, 392.276, 52805.137 25/02/26,19:44:51,12,08,1, 11.9,1,1, 3.528, 10445.536, 392.262, 52805.048 25/02/26,19:44:51,13,08,1, 11.9,1,1, 3.528, 10445.573, 392.294, 52805.097 25/02/26,19:44:51,14,08,1, 11.9,1,1, 3.528, 10445.576, 392.335, 52805.099 25/02/26,19:44:51,15,08,1, 11.9,1,1, 3.528, 10445.591, 392.337, 52805.172 25/02/26,19:44:51,16,08,1, 11.9,1,1, 3.528, 10445.559, 392.264, 52805.167 25/02/26,19:44:51,17,08,1, 11.9,1,1, 3.528, 10445.514, 392.192, 52805.106 25/02/26,19:44:51,18,08,1, 11.9,1,1, 3.528, 10445.524, 392.164, 52805.178 25/02/26,19:44:51,19,08,1, 11.9,1,1, 3.528, 10445.508, 392.166, 52805.165 25/02/26,19:44:52,00,08,1, 11.9,1,1, 3.527, 10445.499, 392.166, 52805.165 25/02/26,19:44:52,01,08,1, 11.9,1,1, 3.527, 10445.540, 392.270, 52805.334 25/02/26,19:44:52,02,08,1, 11.9,1,1, 3.527, 10445.546, 392.257, 52805.263 25/02/26,19:44:52,03,08,1, 11.9,1,1, 3.527, 10445.485, 392.181, 52805.253 25/02/26,19:44:52,04,08,1, 11.9,1,1, 3.527, 10445.496, 392.128, 52805.193 25/02/26,19:44:52,05,08,1, 11.9,1,1, 3.527, 10445.485, 392.116, 52805.138 25/02/26,19:44:52,06,08,1, 11.9,1,1, 3.527, 10445.444, 392.077, 52805.178 25/02/26,19:44:52,07,08,1, 11.9,1,1, 3.527, 10445.496, 392.137, 52805.237 25/02/26,19:44:52,08,08,1, 11.9,1,1, 3.527, 10445.505, 392.160, 52805.248 25/02/26,19:44:52,09,08,1, 11.9,1,1, 3.527, 10445.500, 392.127, 52805.228 25/02/26,19:44:52,10,08,1, 11.9,1,1, 3.527, 10445.437, 392.048, 52805.206 25/02/26,19:44:52,11,08,1, 11.9,1,1, 3.527, 10445.460, 391.998, 52805.188 25/02/26,19:44:52,12,08,1, 11.9,1,1, 3.527, 10445.430, 391.980, 52805.157 25/02/26,19:44:52,13,08,1, 11.9,1,1, 3.527, 10445.422, 392.002, 52805.211 25/02/26,19:44:52,14,08,1, 11.9,1,1, 3.527, 10445.430, 392.055, 52805.345 25/02/26,19:44:52,15,08,1, 11.9,1,1, 3.527, 10445.431, 392.071, 52805.380 25/02/26,19:44:52,16,08,1, 11.9,1,1, 3.527, 10445.439, 392.034, 52805.300 25/02/26,19:44:52,17,08,1, 11.9,1,1, 3.527, 10445.429, 391.940, 52805.259 25/02/26,19:44:52,18,08,1, 11.9,1,1, 3.527, 10445.385, 391.904, 52805.273 25/02/26,19:44:52,19,08,1, 11.9,1,1, 3.527, 10445.366, 391.871, 52805.238 25/02/26,19:44:53,00,07,1, 12.0,1,1, 3.524, 10445.366, 391.871, 52805.238 25/02/26,19:44:53,01,07,1, 12.0,1,1, 3.524, 10445.399, 391.925, 52805.308 25/02/26,19:44:53,02,07,1, 12.0,1,1, 3.524, 10445.404, 391.961, 52805.359 25/02/26,19:44:53,03,07,1, 12.0,1,1, 3.524, 10445.401, 391.913, 52805.347 25/02/26,19:44:53,04,07,1, 12.0,1,1, 3.524, 10445.389, 391.812, 52805.274 25/02/26,19:44:53,05,07,1, 12.0,1,1, 3.524, 10445.334, 391.785, 52805.285 25/02/26,19:44:53,06,07,1, 12.0,1,1, 3.524, 10445.358, 391.765, 52805.270 25/02/26,19:44:53,07,07,1, 12.0,1,1, 3.524, 10445.354, 391.770, 52805.376 25/02/26,19:44:53,08,07,1, 12.0,1,1, 3.524, 10445.375, 391.831, 52805.371 25/02/26,19:44:53,09,07,1, 12.0,1,1, 3.524, 10445.370, 391.817, 52805.419 25/02/26,19:44:53,10,07,1, 12.0,1,1, 3.524, 10445.382, 391.790, 52805.374 25/02/26,19:44:53,11,07,1, 12.0,1,1, 3.524, 10445.353, 391.700, 52805.355 25/02/26,19:44:53,12,07,1, 12.0,1,1, 3.524, 10445.315, 391.624, 52805.249 25/02/26,19:44:53,13,07,1, 12.0,1,1, 3.524, 10445.352, 391.642, 52805.248 25/02/26,19:44:53,14,07,1, 12.0,1,1, 3.524, 10445.300, 391.640, 52805.273 25/02/26,19:44:53,15,07,1, 12.0,1,1, 3.524, 10445.348, 391.694, 52805.342 25/02/26,19:44:53,16,07,1, 12.0,1,1, 3.524, 10445.341, 391.703, 52805.439 25/02/26,19:44:53,17,07,1, 12.0,1,1, 3.524, 10445.334, 391.703, 52805.478 25/02/26,19:44:53,18,07,1, 12.0,1,1, 3.524, 10445.310, 391.594, 52805.401 25/02/26,19:44:53,19,07,1, 12.0,1,1, 3.524, 10445.296, 391.518, 52805.315 25/02/26,19:44:54,00,09,1, 12.0,1,1, 3.518, 10445.291, 391.518, 52805.315 25/02/26,19:44:54,01,09,1, 12.0,1,1, 3.518, 10445.274, 391.579, 52805.347 25/02/26,19:44:54,02,09,1, 12.0,1,1, 3.518, 10445.344, 391.607, 52805.475 25/02/26,19:44:54,03,09,1, 12.0,1,1, 3.518, 10445.317, 391.602, 52805.428 25/02/26,19:44:54,04,09,1, 12.0,1,1, 3.518, 10445.298, 391.558, 52805.418 25/02/26,19:44:54,05,09,1, 12.0,1,1, 3.518, 10445.291, 391.442, 52805.358 25/02/26,19:44:54,06,09,1, 12.0,1,1, 3.518, 10445.275, 391.415, 52805.367 25/02/26,19:44:54,07,09,1, 12.0,1,1, 3.518, 10445.273, 391.444, 52805.432 25/02/26,19:44:54,08,09,1, 12.0,1,1, 3.518, 10445.274, 391.480, 52805.359 25/02/26,19:44:54,09,09,1, 12.0,1,1, 3.518, 10445.284, 391.472, 52805.446 25/02/26,19:44:54,10,09,1, 12.0,1,1, 3.518, 10445.251, 391.461, 52805.354 25/02/26,19:44:54,11,09,1, 12.0,1,1, 3.518, 10445.281, 391.398, 52805.546 25/02/26,19:44:54,12,09,1, 12.0,1,1, 3.518, 10445.243, 391.312, 52805.367 25/02/26,19:44:54,13,09,1, 12.0,1,1, 3.518, 10445.232, 391.278, 52805.405 25/02/26,19:44:54,14,09,1, 12.0,1,1, 3.518, 10445.240, 391.316, 52805.440 25/02/26,19:44:54,15,09,1, 12.0,1,1, 3.518, 10445.238, 391.337, 52805.503 25/02/26,19:44:54,16,09,1, 12.0,1,1, 3.518, 10445.267, 391.371, 52805.562 25/02/26,19:44:54,17,09,1, 12.0,1,1, 3.518, 10445.258, 391.313, 52805.541 25/02/26,19:44:54,18,09,1, 12.0,1,1, 3.518, 10445.253, 391.302, 52805.506 25/02/26,19:44:54,19,09,1, 12.0,1,1, 3.518, 10445.209, 391.188, 52805.367 25/02/26,19:44:55,00,07,1, 12.0,1,1, 3.518, 10445.207, 391.188, 52805.367 25/02/26,19:44:55,01,07,1, 12.0,1,1, 3.518, 10445.230, 391.189, 52805.449 25/02/26,19:44:55,02,07,1, 12.0,1,1, 3.518, 10445.231, 391.245, 52805.360 25/02/26,19:44:55,03,07,1, 12.0,1,1, 3.518, 10445.246, 391.248, 52805.429 25/02/26,19:44:55,04,07,1, 12.0,1,1, 3.518, 10445.229, 391.223, 52805.551 25/02/26,19:44:55,05,07,1, 12.0,1,1, 3.518, 10445.178, 391.162, 52805.538 25/02/26,19:44:55,06,07,1, 12.0,1,1, 3.518, 10445.178, 391.068, 52805.477 25/02/26,19:44:55,07,07,1, 12.0,1,1, 3.518, 10445.180, 391.061, 52805.430 25/02/26,19:44:55,08,07,1, 12.0,1,1, 3.518, 10445.156, 391.111, 52805.473 25/02/26,19:44:55,09,07,1, 12.0,1,1, 3.518, 10445.212, 391.133, 52805.568 25/02/26,19:44:55,10,07,1, 12.0,1,1, 3.518, 10445.189, 391.155, 52805.639 25/02/26,19:44:55,11,07,1, 12.0,1,1, 3.518, 10445.213, 391.119, 52805.524 25/02/26,19:44:55,12,07,1, 12.0,1,1, 3.518, 10445.177, 391.036, 52805.527 25/02/26,19:44:55,13,07,1, 12.0,1,1, 3.518, 10445.158, 391.012, 52805.472 25/02/26,19:44:55,14,07,1, 12.0,1,1, 3.518, 10445.145, 390.979, 52805.474 25/02/26,19:44:55,15,07,1, 12.0,1,1, 3.518, 10445.157, 391.010, 52805.542 25/02/26,19:44:55,16,07,1, 12.0,1,1, 3.518, 10445.191, 391.066, 52805.533 25/02/26,19:44:55,17,07,1, 12.0,1,1, 3.518, 10445.179, 391.074, 52805.474 25/02/26,19:44:55,18,07,1, 12.0,1,1, 3.518, 10445.173, 391.046, 52805.674 25/02/26,19:44:55,19,07,1, 12.0,1,1, 3.518, 10445.139, 390.994, 52805.644 25/02/26,19:44:56,00,08,1, 11.9,1,1, 3.521, 10445.132, 390.994, 52805.644 25/02/26,19:44:56,01,08,1, 11.9,1,1, 3.521, 10445.128, 390.875, 52805.520 25/02/26,19:44:56,02,08,1, 11.9,1,1, 3.521, 10445.144, 390.912, 52805.640 25/02/26,19:44:56,03,08,1, 11.9,1,1, 3.521, 10445.148, 390.977, 52805.600 25/02/26,19:44:56,04,08,1, 11.9,1,1, 3.521, 10445.174, 390.974, 52805.639 25/02/26,19:44:56,05,08,1, 11.9,1,1, 3.521, 10445.149, 390.925, 52805.618 25/02/26,19:44:56,06,08,1, 11.9,1,1, 3.521, 10445.123, 390.898, 52805.661 25/02/26,19:44:56,07,08,1, 11.9,1,1, 3.521, 10445.115, 390.822, 52805.580 25/02/26,19:44:56,08,08,1, 11.9,1,1, 3.521, 10445.095, 390.817, 52805.606 25/02/26,19:44:56,09,08,1, 11.9,1,1, 3.521, 10445.127, 390.846, 52805.631 25/02/26,19:44:56,10,08,1, 11.9,1,1, 3.521, 10445.128, 390.891, 52805.676 25/02/26,19:44:56,11,08,1, 11.9,1,1, 3.521, 10445.172, 390.915, 52805.640 25/02/26,19:44:56,12,08,1, 11.9,1,1, 3.521, 10445.156, 390.877, 52805.695 25/02/26,19:44:56,13,08,1, 11.9,1,1, 3.521, 10445.117, 390.795, 52805.653 25/02/26,19:44:56,14,08,1, 11.9,1,1, 3.521, 10445.080, 390.749, 52805.677 25/02/26,19:44:56,15,08,1, 11.9,1,1, 3.521, 10445.071, 390.696, 52805.612 25/02/26,19:44:56,16,08,1, 11.9,1,1, 3.521, 10445.083, 390.773, 52805.731 25/02/26,19:44:56,17,08,1, 11.9,1,1, 3.521, 10445.127, 390.806, 52805.702 25/02/26,19:44:56,18,08,1, 11.9,1,1, 3.521, 10445.137, 390.837, 52805.791 25/02/26,19:44:56,19,08,1, 11.9,1,1, 3.521, 10445.112, 390.777, 52805.759 25/02/26,19:44:57,00,08,1, 11.9,1,1, 3.526, 10445.107, 390.777, 52805.759 25/02/26,19:44:57,01,08,1, 11.9,1,1, 3.526, 10445.067, 390.676, 52805.613 25/02/26,19:44:57,02,08,1, 11.9,1,1, 3.526, 10445.122, 390.700, 52805.638 25/02/26,19:44:57,03,08,1, 11.9,1,1, 3.526, 10445.076, 390.738, 52805.721 25/02/26,19:44:57,04,08,1, 11.9,1,1, 3.526, 10445.060, 390.700, 52805.732 25/02/26,19:44:57,05,08,1, 11.9,1,1, 3.526, 10445.086, 390.695, 52805.759 25/02/26,19:44:57,06,08,1, 11.9,1,1, 3.526, 10445.092, 390.687, 52805.837 25/02/26,19:44:57,07,08,1, 11.9,1,1, 3.526, 10445.061, 390.675, 52805.836 25/02/26,19:44:57,08,08,1, 11.9,1,1, 3.526, 10445.084, 390.686, 52805.811 25/02/26,19:44:57,09,08,1, 11.9,1,1, 3.526, 10445.061, 390.638, 52805.824 25/02/26,19:44:57,10,08,1, 11.9,1,1, 3.526, 10445.068, 390.639, 52805.863 25/02/26,19:44:57,11,08,1, 11.9,1,1, 3.526, 10445.081, 390.616, 52805.890 25/02/26,19:44:57,12,08,1, 11.9,1,1, 3.526, 10445.074, 390.609, 52805.812 25/02/26,19:44:57,13,08,1, 11.9,1,1, 3.526, 10445.068, 390.584, 52805.846 25/02/26,19:44:57,14,08,1, 11.9,1,1, 3.526, 10445.038, 390.593, 52805.754 25/02/26,19:44:57,15,08,1, 11.9,1,1, 3.526, 10445.049, 390.568, 52805.786 25/02/26,19:44:57,16,08,1, 11.9,1,1, 3.526, 10445.062, 390.576, 52805.810 25/02/26,19:44:57,17,08,1, 11.9,1,1, 3.526, 10445.051, 390.547, 52805.807 25/02/26,19:44:57,18,08,1, 11.9,1,1, 3.526, 10445.052, 390.535, 52805.834 25/02/26,19:44:57,19,08,1, 11.9,1,1, 3.526, 10445.048, 390.542, 52805.854 25/02/26,19:44:58,00,08,1, 11.9,1,1, 3.526, 10445.040, 390.542, 52805.854 25/02/26,19:44:58,01,08,1, 11.9,1,1, 3.526, 10445.010, 390.537, 52805.906 25/02/26,19:44:58,02,08,1, 11.9,1,1, 3.526, 10445.027, 390.515, 52805.928 25/02/26,19:44:58,03,08,1, 11.9,1,1, 3.526, 10445.023, 390.488, 52805.912 25/02/26,19:44:58,04,08,1, 11.9,1,1, 3.526, 10445.029, 390.507, 52805.904 25/02/26,19:44:58,05,08,1, 11.9,1,1, 3.526, 10445.015, 390.511, 52805.920 25/02/26,19:44:58,06,08,1, 11.9,1,1, 3.526, 10445.024, 390.491, 52805.867 25/02/26,19:44:58,07,08,1, 11.9,1,1, 3.526, 10445.009, 390.489, 52805.932 25/02/26,19:44:58,08,08,1, 11.9,1,1, 3.526, 10445.023, 390.457, 52805.956 25/02/26,19:44:58,09,08,1, 11.9,1,1, 3.526, 10445.003, 390.449, 52805.939 25/02/26,19:44:58,10,08,1, 11.9,1,1, 3.526, 10444.993, 390.477, 52805.972 25/02/26,19:44:58,11,08,1, 11.9,1,1, 3.526, 10445.001, 390.450, 52805.897 25/02/26,19:44:58,12,08,1, 11.9,1,1, 3.526, 10444.985, 390.455, 52806.042 25/02/26,19:44:58,13,08,1, 11.9,1,1, 3.526, 10445.001, 390.445, 52805.956 25/02/26,19:44:58,14,08,1, 11.9,1,1, 3.526, 10444.993, 390.428, 52806.069 25/02/26,19:44:58,15,08,1, 11.9,1,1, 3.526, 10444.986, 390.428, 52806.077 25/02/26,19:44:58,16,08,1, 11.9,1,1, 3.526, 10444.992, 390.394, 52805.965 25/02/26,19:44:58,17,08,1, 11.9,1,1, 3.526, 10444.977, 390.391, 52805.978 25/02/26,19:44:58,18,08,1, 11.9,1,1, 3.526, 10444.980, 390.390, 52806.023 25/02/26,19:44:58,19,08,1, 11.9,1,1, 3.526, 10444.993, 390.395, 52806.011 25/02/26,19:44:59,00,08,1, 11.9,1,1, 3.527, 10444.990, 390.395, 52806.011 25/02/26,19:44:59,01,08,1, 11.9,1,1, 3.527, 10444.994, 390.358, 52806.070 25/02/26,19:44:59,02,08,1, 11.9,1,1, 3.527, 10444.970, 390.339, 52806.105 25/02/26,19:44:59,03,08,1, 11.9,1,1, 3.527, 10445.014, 390.312, 52806.019 25/02/26,19:44:59,04,08,1, 11.9,1,1, 3.527, 10444.964, 390.317, 52806.040 25/02/26,19:44:59,05,08,1, 11.9,1,1, 3.527, 10444.996, 390.316, 52806.073 25/02/26,19:44:59,06,08,1, 11.9,1,1, 3.527, 10444.967, 390.294, 52806.050 25/02/26,19:44:59,07,08,1, 11.9,1,1, 3.527, 10444.981, 390.311, 52806.113 25/02/26,19:44:59,08,08,1, 11.9,1,1, 3.527, 10444.979, 390.305, 52806.159 25/02/26,19:44:59,09,08,1, 11.9,1,1, 3.527, 10444.978, 390.295, 52806.122 25/02/26,19:44:59,10,08,1, 11.9,1,1, 3.527, 10444.968, 390.266, 52806.097 25/02/26,19:44:59,11,08,1, 11.9,1,1, 3.527, 10444.969, 390.281, 52806.135 25/02/26,19:44:59,12,08,1, 11.9,1,1, 3.527, 10444.963, 390.269, 52806.089 25/02/26,19:44:59,13,08,1, 11.9,1,1, 3.527, 10444.960, 390.264, 52806.177 25/02/26,19:44:59,14,08,1, 11.9,1,1, 3.527, 10444.946, 390.245, 52806.200 25/02/26,19:44:59,15,08,1, 11.9,1,1, 3.527, 10444.963, 390.265, 52806.236 25/02/26,19:44:59,16,08,1, 11.9,1,1, 3.527, 10444.975, 390.242, 52806.125 25/02/26,19:44:59,17,08,1, 11.9,1,1, 3.527, 10444.926, 390.264, 52806.186 25/02/26,19:44:59,18,08,1, 11.9,1,1, 3.527, 10444.961, 390.216, 52806.174 25/02/26,19:44:59,19,08,1, 11.9,1,1, 3.527, 10444.944, 390.230, 52806.185 25/02/26,19:45:00,00,09,1, 11.9,1,1, 3.530, 10444.940, 390.230, 52806.185 25/02/26,19:45:00,01,09,1, 11.9,1,1, 3.530, 10444.935, 390.209, 52806.226 25/02/26,19:45:00,02,09,1, 11.9,1,1, 3.530, 10444.947, 390.170, 52806.258 25/02/26,19:45:00,03,09,1, 11.9,1,1, 3.530, 10444.916, 390.162, 52806.221 25/02/26,19:45:00,04,09,1, 11.9,1,1, 3.530, 10444.923, 390.197, 52806.305 25/02/26,19:45:00,05,09,1, 11.9,1,1, 3.530, 10444.950, 390.218, 52806.030 25/02/26,19:45:00,06,09,1, 11.9,1,1, 3.530, 10444.917, 390.279, 52806.268 25/02/26,19:45:00,07,09,1, 11.9,1,1, 3.530, 10444.910, 390.219, 52806.324 25/02/26,19:45:00,08,09,1, 11.9,1,1, 3.530, 10444.917, 390.141, 52806.283 25/02/26,19:45:00,09,09,1, 11.9,1,1, 3.530, 10444.909, 390.120, 52806.211 25/02/26,19:45:00,10,09,1, 11.9,1,1, 3.530, 10444.897, 390.106, 52806.258 25/02/26,19:45:00,11,09,1, 11.9,1,1, 3.530, 10444.948, 390.187, 52806.303 25/02/26,19:45:00,12,09,1, 11.9,1,1, 3.530, 10444.950, 390.209, 52806.320 25/02/26,19:45:00,13,09,1, 11.9,1,1, 3.530, 10444.943, 390.213, 52806.347 25/02/26,19:45:00,14,09,1, 11.9,1,1, 3.530, 10444.936, 390.134, 52806.335 25/02/26,19:45:00,15,09,1, 11.9,1,1, 3.530, 10444.937, 390.110, 52806.350 25/02/26,19:45:00,16,09,1, 11.9,1,1, 3.530, 10444.937, 390.073, 52806.298 25/02/26,19:45:00,17,09,1, 11.9,1,1, 3.530, 10444.912, 390.098, 52806.281 25/02/26,19:45:00,18,09,1, 11.9,1,1, 3.530, 10444.929, 390.118, 52806.364 25/02/26,19:45:00,19,09,1, 11.9,1,1, 3.530, 10444.960, 390.170, 52806.323 25/02/26,19:45:01,00,07,1, 12.0,1,1, 3.530, 10444.957, 390.170, 52806.323 25/02/26,19:45:01,01,07,1, 12.0,1,1, 3.530, 10444.933, 390.101, 52806.372 25/02/26,19:45:01,02,07,1, 12.0,1,1, 3.530, 10444.935, 390.064, 52806.291 25/02/26,19:45:01,03,07,1, 12.0,1,1, 3.530, 10444.925, 390.036, 52806.402 25/02/26,19:45:01,04,07,1, 12.0,1,1, 3.530, 10444.925, 390.039, 52806.423 25/02/26,19:45:01,05,07,1, 12.0,1,1, 3.530, 10444.959, 390.114, 52806.398 25/02/26,19:45:01,06,07,1, 12.0,1,1, 3.530, 10444.993, 390.148, 52806.639 25/02/26,19:45:01,07,07,1, 12.0,1,1, 3.530, 10444.944, 390.128, 52806.432 25/02/26,19:45:01,08,07,1, 12.0,1,1, 3.530, 10444.904, 390.062, 52806.500 25/02/26,19:45:01,09,07,1, 12.0,1,1, 3.530, 10444.921, 390.035, 52806.454 25/02/26,19:45:01,10,07,1, 12.0,1,1, 3.530, 10444.910, 389.978, 52806.406 25/02/26,19:45:01,11,07,1, 12.0,1,1, 3.530, 10444.930, 389.982, 52806.378 25/02/26,19:45:01,12,07,1, 12.0,1,1, 3.530, 10444.973, 390.062, 52806.432 25/02/26,19:45:01,13,07,1, 12.0,1,1, 3.530, 10444.982, 390.098, 52806.446 25/02/26,19:45:01,14,07,1, 12.0,1,1, 3.530, 10444.982, 390.080, 52806.528 25/02/26,19:45:01,15,07,1, 12.0,1,1, 3.530, 10444.950, 390.010, 52806.443 25/02/26,19:45:01,16,07,1, 12.0,1,1, 3.530, 10444.946, 389.958, 52806.482 25/02/26,19:45:01,17,07,1, 12.0,1,1, 3.530, 10444.912, 389.947, 52806.448 25/02/26,19:45:01,18,07,1, 12.0,1,1, 3.530, 10444.933, 389.967, 52806.460 25/02/26,19:45:01,19,07,1, 12.0,1,1, 3.530, 10444.975, 390.026, 52806.538 25/02/26,19:45:02,00,07,1, 11.9,1,1, 3.519, 10444.974, 390.026, 52806.538 25/02/26,19:45:02,01,07,1, 11.9,1,1, 3.519, 10444.965, 390.052, 52806.609 25/02/26,19:45:02,02,07,1, 11.9,1,1, 3.519, 10444.966, 389.975, 52806.542 25/02/26,19:45:02,03,07,1, 11.9,1,1, 3.519, 10444.943, 389.922, 52806.473 25/02/26,19:45:02,04,07,1, 11.9,1,1, 3.519, 10444.949, 389.936, 52806.609 25/02/26,19:45:02,05,07,1, 11.9,1,1, 3.519, 10444.945, 389.946, 52806.640 25/02/26,19:45:02,06,07,1, 11.9,1,1, 3.519, 10444.987, 389.987, 52806.594 25/02/26,19:45:02,07,07,1, 11.9,1,1, 3.519, 10444.979, 390.015, 52806.613 25/02/26,19:45:02,08,07,1, 11.9,1,1, 3.519, 10445.005, 389.990, 52806.589 25/02/26,19:45:02,09,07,1, 11.9,1,1, 3.519, 10444.968, 389.930, 52806.568 25/02/26,19:45:02,10,07,1, 11.9,1,1, 3.519, 10444.959, 389.883, 52806.595 25/02/26,19:45:02,11,07,1, 11.9,1,1, 3.519, 10444.964, 389.863, 52806.607 25/02/26,19:45:02,12,07,1, 11.9,1,1, 3.519, 10444.968, 389.900, 52806.615 25/02/26,19:45:02,13,07,1, 11.9,1,1, 3.519, 10444.983, 389.942, 52806.603 25/02/26,19:45:02,14,07,1, 11.9,1,1, 3.519, 10445.001, 389.966, 52806.754 25/02/26,19:45:02,15,07,1, 11.9,1,1, 3.519, 10444.992, 389.936, 52806.722 25/02/26,19:45:02,16,07,1, 11.9,1,1, 3.519, 10444.990, 389.860, 52806.660 25/02/26,19:45:02,17,07,1, 11.9,1,1, 3.519, 10444.969, 389.834, 52806.636 25/02/26,19:45:02,18,07,1, 11.9,1,1, 3.519, 10444.986, 389.811, 52806.648 25/02/26,19:45:02,19,07,1, 11.9,1,1, 3.519, 10444.973, 389.835, 52806.732 25/02/26,19:45:03,00,07,1, 11.9,1,1, 3.529, 10444.965, 389.835, 52806.732 25/02/26,19:45:03,01,07,1, 11.9,1,1, 3.529, 10445.031, 389.909, 52806.677 25/02/26,19:45:03,02,07,1, 11.9,1,1, 3.529, 10445.007, 389.899, 52806.721 25/02/26,19:45:03,03,07,1, 11.9,1,1, 3.529, 10444.984, 389.812, 52806.652 25/02/26,19:45:03,04,07,1, 11.9,1,1, 3.529, 10444.981, 389.779, 52806.683 25/02/26,19:45:03,05,07,1, 11.9,1,1, 3.529, 10444.989, 389.757, 52806.673 25/02/26,19:45:03,06,07,1, 11.9,1,1, 3.529, 10445.003, 389.770, 52806.698 25/02/26,19:45:03,07,07,1, 11.9,1,1, 3.529, 10445.027, 389.860, 52806.762 25/02/26,19:45:03,08,07,1, 11.9,1,1, 3.529, 10445.057, 389.871, 52806.729 25/02/26,19:45:03,09,07,1, 11.9,1,1, 3.529, 10445.029, 389.883, 52806.827 25/02/26,19:45:03,10,07,1, 11.9,1,1, 3.529, 10445.033, 389.768, 52806.710 25/02/26,19:45:03,11,07,1, 11.9,1,1, 3.529, 10444.997, 389.732, 52806.718 25/02/26,19:45:03,12,07,1, 11.9,1,1, 3.529, 10445.008, 389.718, 52806.780 25/02/26,19:45:03,13,07,1, 11.9,1,1, 3.529, 10445.024, 389.752, 52806.706 25/02/26,19:45:03,14,07,1, 11.9,1,1, 3.529, 10445.045, 389.793, 52806.814 25/02/26,19:45:03,15,07,1, 11.9,1,1, 3.529, 10445.050, 389.782, 52806.817 25/02/26,19:45:03,16,07,1, 11.9,1,1, 3.529, 10445.038, 389.777, 52806.790 25/02/26,19:45:03,17,07,1, 11.9,1,1, 3.529, 10445.034, 389.707, 52806.805 25/02/26,19:45:03,18,07,1, 11.9,1,1, 3.529, 10445.024, 389.661, 52806.825 25/02/26,19:45:03,19,07,1, 11.9,1,1, 3.529, 10445.020, 389.675, 52806.776 25/02/26,19:45:04,00,08,1, 11.8,1,1, 3.530, 10445.015, 389.675, 52806.776 25/02/26,19:45:04,01,08,1, 11.8,1,1, 3.530, 10445.035, 389.753, 52806.852 25/02/26,19:45:04,02,08,1, 11.8,1,1, 3.530, 10445.072, 389.746, 52806.859 25/02/26,19:45:04,03,08,1, 11.8,1,1, 3.530, 10445.087, 389.723, 52806.884 25/02/26,19:45:04,04,08,1, 11.8,1,1, 3.530, 10445.068, 389.652, 52806.870 25/02/26,19:45:04,05,08,1, 11.8,1,1, 3.530, 10445.055, 389.609, 52806.767 25/02/26,19:45:04,06,08,1, 11.8,1,1, 3.530, 10445.053, 389.631, 52806.822 25/02/26,19:45:04,07,08,1, 11.8,1,1, 3.530, 10445.070, 389.690, 52806.788 25/02/26,19:45:04,08,08,1, 11.8,1,1, 3.530, 10445.087, 389.724, 52806.910 25/02/26,19:45:04,09,08,1, 11.8,1,1, 3.530, 10445.103, 389.727, 52806.955 25/02/26,19:45:04,10,08,1, 11.8,1,1, 3.530, 10445.083, 389.704, 52806.973 25/02/26,19:45:04,11,08,1, 11.8,1,1, 3.530, 10445.084, 389.636, 52806.935 25/02/26,19:45:04,12,08,1, 11.8,1,1, 3.530, 10445.082, 389.604, 52806.831 25/02/26,19:45:04,13,08,1, 11.8,1,1, 3.530, 10445.059, 389.599, 52806.955 25/02/26,19:45:04,14,08,1, 11.8,1,1, 3.530, 10445.094, 389.667, 52806.981 25/02/26,19:45:04,15,08,1, 11.8,1,1, 3.530, 10445.108, 389.705, 52806.960 25/02/26,19:45:04,16,08,1, 11.8,1,1, 3.530, 10445.113, 389.702, 52807.079 25/02/26,19:45:04,17,08,1, 11.8,1,1, 3.530, 10445.123, 389.706, 52807.078 25/02/26,19:45:04,18,08,1, 11.8,1,1, 3.530, 10445.098, 389.598, 52807.031 25/02/26,19:45:04,19,08,1, 11.8,1,1, 3.530, 10445.090, 389.547, 52806.985 25/02/26,19:45:05,00,08,1, 12.0,1,1, 3.520, 10445.082, 389.547, 52806.985 25/02/26,19:45:05,01,08,1, 12.0,1,1, 3.520, 10445.108, 389.639, 52807.081 25/02/26,19:45:05,02,08,1, 12.0,1,1, 3.520, 10445.131, 389.655, 52806.887 25/02/26,19:45:05,03,08,1, 12.0,1,1, 3.520, 10445.127, 389.694, 52807.078 25/02/26,19:45:05,04,08,1, 12.0,1,1, 3.520, 10445.135, 389.670, 52807.095 25/02/26,19:45:05,05,08,1, 12.0,1,1, 3.520, 10445.088, 389.615, 52807.310 25/02/26,19:45:05,06,08,1, 12.0,1,1, 3.520, 10445.092, 389.554, 52807.153 25/02/26,19:45:05,07,08,1, 12.0,1,1, 3.520, 10445.115, 389.559, 52807.167 25/02/26,19:45:05,08,08,1, 12.0,1,1, 3.520, 10445.146, 389.618, 52807.195 25/02/26,19:45:05,09,08,1, 12.0,1,1, 3.520, 10445.147, 389.667, 52807.130 25/02/26,19:45:05,10,08,1, 12.0,1,1, 3.520, 10445.165, 389.648, 52807.129 25/02/26,19:45:05,11,08,1, 12.0,1,1, 3.520, 10445.180, 389.623, 52807.161 25/02/26,19:45:05,12,08,1, 12.0,1,1, 3.520, 10445.127, 389.567, 52807.200 25/02/26,19:45:05,13,08,1, 12.0,1,1, 3.520, 10445.168, 389.547, 52807.104 25/02/26,19:45:05,14,08,1, 12.0,1,1, 3.520, 10445.175, 389.521, 52807.122 25/02/26,19:45:05,15,08,1, 12.0,1,1, 3.520, 10445.188, 389.573, 52807.105 25/02/26,19:45:05,16,08,1, 12.0,1,1, 3.520, 10445.224, 389.646, 52807.174 25/02/26,19:45:05,17,08,1, 12.0,1,1, 3.520, 10445.220, 389.635, 52807.146 25/02/26,19:45:05,18,08,1, 12.0,1,1, 3.520, 10445.220, 389.602, 52807.128 25/02/26,19:45:05,19,08,1, 12.0,1,1, 3.520, 10445.226, 389.524, 52807.192 25/02/26,19:45:06,00,07,1, 11.9,1,1, 3.523, 10445.224, 389.524, 52807.192 25/02/26,19:45:06,01,07,1, 11.9,1,1, 3.523, 10445.206, 389.532, 52807.185 25/02/26,19:45:06,02,07,1, 11.9,1,1, 3.523, 10445.227, 389.555, 52807.207 25/02/26,19:45:06,03,07,1, 11.9,1,1, 3.523, 10445.252, 389.626, 52807.297 25/02/26,19:45:06,04,07,1, 11.9,1,1, 3.523, 10445.268, 389.626, 52807.338 25/02/26,19:45:06,05,07,1, 11.9,1,1, 3.523, 10445.282, 389.585, 52807.317 25/02/26,19:45:06,06,07,1, 11.9,1,1, 3.523, 10445.229, 389.500, 52807.248 25/02/26,19:45:06,07,07,1, 11.9,1,1, 3.523, 10445.229, 389.482, 52807.276 25/02/26,19:45:06,08,07,1, 11.9,1,1, 3.523, 10445.258, 389.487, 52807.266 25/02/26,19:45:06,09,07,1, 11.9,1,1, 3.523, 10445.257, 389.540, 52807.289 25/02/26,19:45:06,10,07,1, 11.9,1,1, 3.523, 10445.321, 389.576, 52807.312 25/02/26,19:45:06,11,07,1, 11.9,1,1, 3.523, 10445.313, 389.576, 52807.320 25/02/26,19:45:06,12,07,1, 11.9,1,1, 3.523, 10445.334, 389.564, 52807.358 25/02/26,19:45:06,13,07,1, 11.9,1,1, 3.523, 10445.305, 389.517, 52807.350 25/02/26,19:45:06,14,07,1, 11.9,1,1, 3.523, 10445.309, 389.461, 52807.253 25/02/26,19:45:06,15,07,1, 11.9,1,1, 3.523, 10445.329, 389.459, 52807.311 25/02/26,19:45:06,16,07,1, 11.9,1,1, 3.523, 10445.364, 389.533, 52807.418 25/02/26,19:45:06,17,07,1, 11.9,1,1, 3.523, 10445.372, 389.560, 52807.353 25/02/26,19:45:06,18,07,1, 11.9,1,1, 3.523, 10445.404, 389.570, 52807.430 25/02/26,19:45:06,19,07,1, 11.9,1,1, 3.523, 10445.399, 389.547, 52807.438 25/02/26,19:45:07,00,07,1, 12.0,1,1, 3.532, 10445.391, 389.547, 52807.438 25/02/26,19:45:07,01,07,1, 12.0,1,1, 3.532, 10445.358, 389.426, 52807.344 25/02/26,19:45:07,02,07,1, 12.0,1,1, 3.532, 10445.383, 389.431, 52807.318 25/02/26,19:45:07,03,07,1, 12.0,1,1, 3.532, 10445.409, 389.506, 52807.397 25/02/26,19:45:07,04,07,1, 12.0,1,1, 3.532, 10445.405, 389.540, 52807.421 25/02/26,19:45:07,05,07,1, 12.0,1,1, 3.532, 10445.425, 389.530, 52807.401 25/02/26,19:45:07,06,07,1, 12.0,1,1, 3.532, 10445.432, 389.498, 52807.404 25/02/26,19:45:07,07,07,1, 12.0,1,1, 3.532, 10445.416, 389.461, 52807.419 25/02/26,19:45:07,08,07,1, 12.0,1,1, 3.532, 10445.415, 389.410, 52807.460 25/02/26,19:45:07,09,07,1, 12.0,1,1, 3.532, 10445.421, 389.413, 52807.441 25/02/26,19:45:07,10,07,1, 12.0,1,1, 3.532, 10445.450, 389.480, 52807.584 25/02/26,19:45:07,11,07,1, 12.0,1,1, 3.532, 10445.500, 389.533, 52807.591 25/02/26,19:45:07,12,07,1, 12.0,1,1, 3.532, 10445.496, 389.508, 52807.568 25/02/26,19:45:07,13,07,1, 12.0,1,1, 3.532, 10445.493, 389.478, 52807.527 25/02/26,19:45:07,14,07,1, 12.0,1,1, 3.532, 10445.506, 389.424, 52807.500 25/02/26,19:45:07,15,07,1, 12.0,1,1, 3.532, 10445.480, 389.378, 52807.603 25/02/26,19:45:07,16,07,1, 12.0,1,1, 3.532, 10445.489, 389.411, 52807.600 25/02/26,19:45:07,17,07,1, 12.0,1,1, 3.532, 10445.530, 389.437, 52807.557 25/02/26,19:45:07,18,07,1, 12.0,1,1, 3.532, 10445.557, 389.495, 52807.583 25/02/26,19:45:07,19,07,1, 12.0,1,1, 3.532, 10445.567, 389.496, 52807.623 25/02/26,19:45:08,00,07,1, 12.0,1,1, 3.518, 10445.566, 389.496, 52807.623 25/02/26,19:45:08,01,07,1, 12.0,1,1, 3.518, 10445.537, 389.381, 52807.570 25/02/26,19:45:08,02,07,1, 12.0,1,1, 3.518, 10445.558, 389.339, 52807.586 25/02/26,19:45:08,03,07,1, 12.0,1,1, 3.518, 10445.559, 389.349, 52807.589 25/02/26,19:45:08,04,07,1, 12.0,1,1, 3.518, 10445.612, 389.456, 52807.691 25/02/26,19:45:08,05,07,1, 12.0,1,1, 3.518, 10445.628, 389.444, 52807.615 25/02/26,19:45:08,06,07,1, 12.0,1,1, 3.518, 10445.626, 389.448, 52807.720 25/02/26,19:45:08,07,07,1, 12.0,1,1, 3.518, 10445.627, 389.395, 52807.698 25/02/26,19:45:08,08,07,1, 12.0,1,1, 3.518, 10445.606, 389.343, 52807.666 25/02/26,19:45:08,09,07,1, 12.0,1,1, 3.518, 10445.607, 389.311, 52807.624 25/02/26,19:45:08,10,07,1, 12.0,1,1, 3.518, 10445.648, 389.338, 52807.676 25/02/26,19:45:08,11,07,1, 12.0,1,1, 3.518, 10445.666, 389.395, 52807.666 25/02/26,19:45:08,12,07,1, 12.0,1,1, 3.518, 10445.708, 389.421, 52807.706 25/02/26,19:45:08,13,07,1, 12.0,1,1, 3.518, 10445.706, 389.428, 52807.732 25/02/26,19:45:08,14,07,1, 12.0,1,1, 3.518, 10445.716, 389.376, 52807.712 25/02/26,19:45:08,15,07,1, 12.0,1,1, 3.518, 10445.710, 389.330, 52807.710 25/02/26,19:45:08,16,07,1, 12.0,1,1, 3.518, 10445.721, 389.291, 52807.729 25/02/26,19:45:08,17,07,1, 12.0,1,1, 3.518, 10445.733, 389.312, 52807.709 25/02/26,19:45:08,18,07,1, 12.0,1,1, 3.518, 10445.773, 389.396, 52807.768 25/02/26,19:45:08,19,07,1, 12.0,1,1, 3.518, 10445.787, 389.403, 52807.802 25/02/26,19:45:09,00,07,1, 11.9,1,1, 3.518, 10445.783, 389.403, 52807.802 25/02/26,19:45:09,01,07,1, 11.9,1,1, 3.518, 10445.786, 389.351, 52807.767 25/02/26,19:45:09,02,07,1, 11.9,1,1, 3.518, 10445.794, 389.301, 52807.782 25/02/26,19:45:09,03,07,1, 11.9,1,1, 3.518, 10445.778, 389.267, 52807.752 25/02/26,19:45:09,04,07,1, 11.9,1,1, 3.518, 10445.816, 389.287, 52807.743 25/02/26,19:45:09,05,07,1, 11.9,1,1, 3.518, 10445.833, 389.374, 52807.855 25/02/26,19:45:09,06,07,1, 11.9,1,1, 3.518, 10445.861, 389.410, 52807.820 25/02/26,19:45:09,07,07,1, 11.9,1,1, 3.518, 10445.890, 389.386, 52807.902 25/02/26,19:45:09,08,07,1, 11.9,1,1, 3.518, 10445.868, 389.364, 52807.884 25/02/26,19:45:09,09,07,1, 11.9,1,1, 3.518, 10445.867, 389.297, 52807.841 25/02/26,19:45:09,10,07,1, 11.9,1,1, 3.518, 10445.871, 389.266, 52807.844 25/02/26,19:45:09,11,07,1, 11.9,1,1, 3.518, 10445.905, 389.308, 52807.874 25/02/26,19:45:09,12,07,1, 11.9,1,1, 3.518, 10445.926, 389.355, 52807.861 25/02/26,19:45:09,13,07,1, 11.9,1,1, 3.518, 10445.971, 389.399, 52807.900 25/02/26,19:45:09,14,07,1, 11.9,1,1, 3.518, 10445.977, 389.390, 52807.900 25/02/26,19:45:09,15,07,1, 11.9,1,1, 3.518, 10445.964, 389.348, 52807.967 25/02/26,19:45:09,16,07,1, 11.9,1,1, 3.518, 10445.946, 389.315, 52807.946 25/02/26,19:45:09,17,07,1, 11.9,1,1, 3.518, 10445.959, 389.282, 52807.882 25/02/26,19:45:09,18,07,1, 11.9,1,1, 3.518, 10445.988, 389.296, 52807.853 25/02/26,19:45:09,19,07,1, 11.9,1,1, 3.518, 10446.022, 389.349, 52807.862 25/02/26,19:45:10,00,08,1, 11.9,1,1, 3.528, 10446.017, 389.349, 52807.862 25/02/26,19:45:10,01,08,1, 11.9,1,1, 3.528, 10446.057, 389.393, 52807.999 25/02/26,19:45:10,02,08,1, 11.9,1,1, 3.528, 10446.063, 389.349, 52808.002 25/02/26,19:45:10,03,08,1, 11.9,1,1, 3.528, 10446.060, 389.272, 52807.715 25/02/26,19:45:10,04,08,1, 11.9,1,1, 3.528, 10446.062, 389.287, 52808.099 25/02/26,19:45:10,05,08,1, 11.9,1,1, 3.528, 10446.086, 389.265, 52808.007 25/02/26,19:45:10,06,08,1, 11.9,1,1, 3.528, 10446.138, 389.348, 52808.114 25/02/26,19:45:10,07,08,1, 11.9,1,1, 3.528, 10446.151, 389.398, 52808.142 25/02/26,19:45:10,08,08,1, 11.9,1,1, 3.528, 10446.158, 389.401, 52808.076 25/02/26,19:45:10,09,08,1, 11.9,1,1, 3.528, 10446.172, 389.364, 52808.116 25/02/26,19:45:10,10,08,1, 11.9,1,1, 3.528, 10446.202, 389.283, 52808.016 25/02/26,19:45:10,11,08,1, 11.9,1,1, 3.528, 10446.191, 389.285, 52807.990 25/02/26,19:45:10,12,08,1, 11.9,1,1, 3.528, 10446.198, 389.285, 52808.024 25/02/26,19:45:10,13,08,1, 11.9,1,1, 3.528, 10446.247, 389.351, 52808.040 25/02/26,19:45:10,14,08,1, 11.9,1,1, 3.528, 10446.284, 389.401, 52808.115 25/02/26,19:45:10,15,08,1, 11.9,1,1, 3.528, 10446.290, 389.399, 52808.093 25/02/26,19:45:10,16,08,1, 11.9,1,1, 3.528, 10446.292, 389.383, 52808.111 25/02/26,19:45:10,17,08,1, 11.9,1,1, 3.528, 10446.282, 389.310, 52808.108 25/02/26,19:45:10,18,08,1, 11.9,1,1, 3.528, 10446.307, 389.304, 52808.176 25/02/26,19:45:10,19,08,1, 11.9,1,1, 3.528, 10446.292, 389.305, 52808.009 25/02/26,19:45:11,00,07,1, 11.9,1,1, 3.527, 10446.292, 389.305, 52808.009 25/02/26,19:45:11,01,07,1, 11.9,1,1, 3.527, 10446.379, 389.419, 52808.193 25/02/26,19:45:11,02,07,1, 11.9,1,1, 3.527, 10446.427, 389.374, 52808.219 25/02/26,19:45:11,03,07,1, 11.9,1,1, 3.527, 10446.419, 389.387, 52808.178 25/02/26,19:45:11,04,07,1, 11.9,1,1, 3.527, 10446.425, 389.314, 52808.113 25/02/26,19:45:11,05,07,1, 11.9,1,1, 3.527, 10446.395, 389.268, 52808.182 25/02/26,19:45:11,06,07,1, 11.9,1,1, 3.527, 10446.410, 389.302, 52808.126 25/02/26,19:45:11,07,07,1, 11.9,1,1, 3.527, 10446.430, 389.340, 52808.163 25/02/26,19:45:11,08,07,1, 11.9,1,1, 3.527, 10446.509, 389.420, 52808.240 25/02/26,19:45:11,09,07,1, 11.9,1,1, 3.527, 10446.495, 389.403, 52808.282 25/02/26,19:45:11,10,07,1, 11.9,1,1, 3.527, 10446.522, 389.398, 52808.305 25/02/26,19:45:11,11,07,1, 11.9,1,1, 3.527, 10446.504, 389.310, 52808.247 25/02/26,19:45:11,12,07,1, 11.9,1,1, 3.527, 10446.538, 389.293, 52808.169 25/02/26,19:45:11,13,07,1, 11.9,1,1, 3.527, 10446.539, 389.322, 52808.210 25/02/26,19:45:11,14,07,1, 11.9,1,1, 3.527, 10446.579, 389.360, 52808.256 25/02/26,19:45:11,15,07,1, 11.9,1,1, 3.527, 10446.628, 389.416, 52808.336 25/02/26,19:45:11,16,07,1, 11.9,1,1, 3.527, 10446.637, 389.409, 52808.335 25/02/26,19:45:11,17,07,1, 11.9,1,1, 3.527, 10446.639, 389.383, 52808.293 25/02/26,19:45:11,18,07,1, 11.9,1,1, 3.527, 10446.634, 389.339, 52808.299 25/02/26,19:45:11,19,07,1, 11.9,1,1, 3.527, 10446.650, 389.282, 52808.302 25/02/26,19:45:12,00,07,1, 11.8,1,1, 3.526, 10446.643, 389.282, 52808.302 25/02/26,19:45:12,01,07,1, 11.8,1,1, 3.526, 10446.700, 389.361, 52808.312 25/02/26,19:45:12,02,07,1, 11.8,1,1, 3.526, 10446.745, 389.415, 52808.342 25/02/26,19:45:12,03,07,1, 11.8,1,1, 3.526, 10446.779, 389.425, 52808.480 25/02/26,19:45:12,04,07,1, 11.8,1,1, 3.526, 10446.770, 389.392, 52808.469 25/02/26,19:45:12,05,07,1, 11.8,1,1, 3.526, 10446.783, 389.332, 52808.390 25/02/26,19:45:12,06,07,1, 11.8,1,1, 3.526, 10446.774, 389.303, 52808.349 25/02/26,19:45:12,07,07,1, 11.8,1,1, 3.526, 10446.767, 389.286, 52808.311 25/02/26,19:45:12,08,07,1, 11.8,1,1, 3.526, 10446.820, 389.370, 52808.400 25/02/26,19:45:12,09,07,1, 11.8,1,1, 3.526, 10446.858, 389.388, 52808.393 25/02/26,19:45:12,10,07,1, 11.8,1,1, 3.526, 10446.862, 389.435, 52808.505 25/02/26,19:45:12,11,07,1, 11.8,1,1, 3.526, 10446.903, 389.415, 52808.436 25/02/26,19:45:12,12,07,1, 11.8,1,1, 3.526, 10446.874, 389.358, 52808.429 25/02/26,19:45:12,13,07,1, 11.8,1,1, 3.526, 10446.902, 389.288, 52808.390 25/02/26,19:45:12,14,07,1, 11.8,1,1, 3.526, 10446.888, 389.301, 52808.432 25/02/26,19:45:12,15,07,1, 11.8,1,1, 3.526, 10446.938, 389.329, 52808.409 25/02/26,19:45:12,16,07,1, 11.8,1,1, 3.526, 10446.944, 389.376, 52808.453 25/02/26,19:45:12,17,07,1, 11.8,1,1, 3.526, 10446.983, 389.435, 52808.564 25/02/26,19:45:12,18,07,1, 11.8,1,1, 3.526, 10446.993, 389.418, 52808.526 25/02/26,19:45:12,19,07,1, 11.8,1,1, 3.526, 10446.998, 389.366, 52808.555 25/02/26,19:45:13,00,07,1, 11.9,1,1, 3.518, 10446.993, 389.366, 52808.555 25/02/26,19:45:13,01,07,1, 11.9,1,1, 3.518, 10447.026, 389.270, 52808.423 25/02/26,19:45:13,02,07,1, 11.9,1,1, 3.518, 10447.054, 389.321, 52808.478 25/02/26,19:45:13,03,07,1, 11.9,1,1, 3.518, 10447.072, 389.376, 52808.447 25/02/26,19:45:13,04,07,1, 11.9,1,1, 3.518, 10447.124, 389.422, 52808.561 25/02/26,19:45:13,05,07,1, 11.9,1,1, 3.518, 10447.109, 389.429, 52808.524 25/02/26,19:45:13,06,07,1, 11.9,1,1, 3.518, 10447.137, 389.383, 52808.633 25/02/26,19:45:13,07,07,1, 11.9,1,1, 3.518, 10447.138, 389.328, 52808.559 25/02/26,19:45:13,08,07,1, 11.9,1,1, 3.518, 10447.158, 389.290, 52808.521 25/02/26,19:45:13,09,07,1, 11.9,1,1, 3.518, 10447.182, 389.312, 52808.544 25/02/26,19:45:13,10,07,1, 11.9,1,1, 3.518, 10447.198, 389.353, 52808.625 25/02/26,19:45:13,11,07,1, 11.9,1,1, 3.518, 10447.263, 389.421, 52808.678 25/02/26,19:45:13,12,07,1, 11.9,1,1, 3.518, 10447.252, 389.415, 52808.643 25/02/26,19:45:13,13,07,1, 11.9,1,1, 3.518, 10447.261, 389.386, 52808.711 25/02/26,19:45:13,14,07,1, 11.9,1,1, 3.518, 10447.285, 389.342, 52808.619 25/02/26,19:45:13,15,07,1, 11.9,1,1, 3.518, 10447.258, 389.302, 52808.592 25/02/26,19:45:13,16,07,1, 11.9,1,1, 3.518, 10447.301, 389.310, 52808.552 25/02/26,19:45:13,17,07,1, 11.9,1,1, 3.518, 10447.279, 389.338, 52808.628 25/02/26,19:45:13,18,07,1, 11.9,1,1, 3.518, 10447.345, 389.366, 52808.677 25/02/26,19:45:13,19,07,1, 11.9,1,1, 3.518, 10447.358, 389.427, 52808.735 25/02/26,19:45:14,00,07,1, 11.9,1,1, 3.530, 10447.352, 389.427, 52808.735 25/02/26,19:45:14,01,07,1, 11.9,1,1, 3.530, 10447.378, 389.317, 52808.690 25/02/26,19:45:14,02,07,1, 11.9,1,1, 3.530, 10447.368, 389.291, 52808.698 25/02/26,19:45:14,03,07,1, 11.9,1,1, 3.530, 10447.381, 389.267, 52808.624 25/02/26,19:45:14,04,07,1, 11.9,1,1, 3.530, 10447.418, 389.302, 52808.692 25/02/26,19:45:14,05,07,1, 11.9,1,1, 3.530, 10447.454, 389.357, 52808.827 25/02/26,19:45:14,06,07,1, 11.9,1,1, 3.530, 10447.484, 389.409, 52808.855 25/02/26,19:45:14,07,07,1, 11.9,1,1, 3.530, 10447.504, 389.421, 52808.852 25/02/26,19:45:14,08,07,1, 11.9,1,1, 3.530, 10447.482, 389.341, 52808.812 25/02/26,19:45:14,09,07,1, 11.9,1,1, 3.530, 10447.509, 389.300, 52808.753 25/02/26,19:45:14,10,07,1, 11.9,1,1, 3.530, 10447.493, 389.265, 52808.685 25/02/26,19:45:14,11,07,1, 11.9,1,1, 3.530, 10447.524, 389.289, 52808.735 25/02/26,19:45:14,12,07,1, 11.9,1,1, 3.530, 10447.564, 389.339, 52808.771 25/02/26,19:45:14,13,07,1, 11.9,1,1, 3.530, 10447.580, 389.430, 52808.912 25/02/26,19:45:14,14,07,1, 11.9,1,1, 3.530, 10447.597, 389.394, 52808.878 25/02/26,19:45:14,15,07,1, 11.9,1,1, 3.530, 10447.612, 389.382, 52808.833 25/02/26,19:45:14,16,07,1, 11.9,1,1, 3.530, 10447.624, 389.327, 52808.827 25/02/26,19:45:14,17,07,1, 11.9,1,1, 3.530, 10447.645, 389.257, 52808.756 25/02/26,19:45:14,18,07,1, 11.9,1,1, 3.530, 10447.658, 389.284, 52808.814 25/02/26,19:45:14,19,07,1, 11.9,1,1, 3.530, 10447.660, 389.327, 52808.827 25/02/26,19:45:15,00,08,1, 11.9,1,1, 3.529, 10447.652, 389.327, 52808.827 25/02/26,19:45:15,01,08,1, 11.9,1,1, 3.529, 10447.734, 389.421, 52808.937 25/02/26,19:45:15,02,08,1, 11.9,1,1, 3.529, 10447.728, 389.388, 52808.884 25/02/26,19:45:15,03,08,1, 11.9,1,1, 3.529, 10447.761, 389.344, 52808.845 25/02/26,19:45:15,04,08,1, 11.9,1,1, 3.529, 10447.751, 389.293, 52808.846 25/02/26,19:45:15,05,08,1, 11.9,1,1, 3.529, 10447.763, 389.264, 52808.819 25/02/26,19:45:15,06,08,1, 11.9,1,1, 3.529, 10447.774, 389.289, 52808.913 25/02/26,19:45:15,07,08,1, 11.9,1,1, 3.529, 10447.821, 389.356, 52808.902 25/02/26,19:45:15,08,08,1, 11.9,1,1, 3.529, 10447.833, 389.402, 52808.916 25/02/26,19:45:15,09,08,1, 11.9,1,1, 3.529, 10447.856, 389.389, 52808.987 25/02/26,19:45:15,10,08,1, 11.9,1,1, 3.529, 10447.845, 389.371, 52808.973 25/02/26,19:45:15,11,08,1, 11.9,1,1, 3.529, 10447.875, 389.302, 52808.885 25/02/26,19:45:15,12,08,1, 11.9,1,1, 3.529, 10447.887, 389.282, 52808.992 25/02/26,19:45:15,13,08,1, 11.9,1,1, 3.529, 10447.890, 389.275, 52808.949 25/02/26,19:45:15,14,08,1, 11.9,1,1, 3.529, 10447.945, 389.338, 52809.007 25/02/26,19:45:15,15,08,1, 11.9,1,1, 3.529, 10448.000, 389.377, 52809.024 25/02/26,19:45:15,16,08,1, 11.9,1,1, 3.529, 10447.971, 389.398, 52809.043 25/02/26,19:45:15,17,08,1, 11.9,1,1, 3.529, 10447.969, 389.391, 52809.056 25/02/26,19:45:15,18,08,1, 11.9,1,1, 3.529, 10447.988, 389.308, 52808.983 25/02/26,19:45:15,19,08,1, 11.9,1,1, 3.529, 10448.015, 389.279, 52808.946 25/02/26,19:45:16,00,07,1, 11.9,1,1, 3.529, 10448.011, 389.279, 52808.946 25/02/26,19:45:16,01,07,1, 11.9,1,1, 3.529, 10448.016, 389.310, 52808.988 25/02/26,19:45:16,02,07,1, 11.9,1,1, 3.529, 10448.073, 389.363, 52809.073 25/02/26,19:45:16,03,07,1, 11.9,1,1, 3.529, 10448.081, 389.426, 52809.128 25/02/26,19:45:16,04,07,1, 11.9,1,1, 3.529, 10448.100, 389.412, 52809.135 25/02/26,19:45:16,05,07,1, 11.9,1,1, 3.529, 10448.101, 389.350, 52809.174 25/02/26,19:45:16,06,07,1, 11.9,1,1, 3.529, 10448.113, 389.311, 52809.156 25/02/26,19:45:16,07,07,1, 11.9,1,1, 3.529, 10448.125, 389.296, 52809.130 25/02/26,19:45:16,08,07,1, 11.9,1,1, 3.529, 10448.102, 389.291, 52809.056 25/02/26,19:45:16,09,07,1, 11.9,1,1, 3.529, 10448.171, 389.352, 52809.095 25/02/26,19:45:16,10,07,1, 11.9,1,1, 3.529, 10448.197, 389.395, 52809.157 25/02/26,19:45:16,11,07,1, 11.9,1,1, 3.529, 10448.218, 389.398, 52809.129 25/02/26,19:45:16,12,07,1, 11.9,1,1, 3.529, 10448.222, 389.384, 52809.110 25/02/26,19:45:16,13,07,1, 11.9,1,1, 3.529, 10448.234, 389.345, 52809.165 25/02/26,19:45:16,14,07,1, 11.9,1,1, 3.529, 10448.223, 389.286, 52809.079 25/02/26,19:45:16,15,07,1, 11.9,1,1, 3.529, 10448.246, 389.282, 52809.045 25/02/26,19:45:16,16,07,1, 11.9,1,1, 3.529, 10448.269, 389.325, 52809.188 25/02/26,19:45:16,17,07,1, 11.9,1,1, 3.529, 10448.324, 389.369, 52809.159 25/02/26,19:45:16,18,07,1, 11.9,1,1, 3.529, 10448.342, 389.456, 52809.235 25/02/26,19:45:16,19,07,1, 11.9,1,1, 3.529, 10448.360, 389.404, 52809.214 25/02/26,19:45:17,00,07,1, 11.9,1,1, 3.530, 10448.353, 389.404, 52809.214 25/02/26,19:45:17,01,07,1, 11.9,1,1, 3.530, 10448.358, 389.312, 52809.186 25/02/26,19:45:17,02,07,1, 11.9,1,1, 3.530, 10448.353, 389.311, 52809.235 25/02/26,19:45:17,03,07,1, 11.9,1,1, 3.530, 10448.369, 389.305, 52809.148 25/02/26,19:45:17,04,07,1, 11.9,1,1, 3.530, 10448.391, 389.352, 52809.252 25/02/26,19:45:17,05,07,1, 11.9,1,1, 3.530, 10448.441, 389.408, 52809.269 25/02/26,19:45:17,06,07,1, 11.9,1,1, 3.530, 10448.488, 389.432, 52809.351 25/02/26,19:45:17,07,07,1, 11.9,1,1, 3.530, 10448.500, 389.391, 52809.287 25/02/26,19:45:17,08,07,1, 11.9,1,1, 3.530, 10448.484, 389.331, 52809.179 25/02/26,19:45:17,09,07,1, 11.9,1,1, 3.530, 10448.459, 389.290, 52809.225 25/02/26,19:45:17,10,07,1, 11.9,1,1, 3.530, 10448.481, 389.282, 52809.214 25/02/26,19:45:17,11,07,1, 11.9,1,1, 3.530, 10448.519, 389.347, 52809.262 25/02/26,19:45:17,12,07,1, 11.9,1,1, 3.530, 10448.540, 389.387, 52809.307 25/02/26,19:45:17,13,07,1, 11.9,1,1, 3.530, 10448.580, 389.453, 52809.334 25/02/26,19:45:17,14,07,1, 11.9,1,1, 3.530, 10448.584, 389.400, 52809.392 25/02/26,19:45:17,15,07,1, 11.9,1,1, 3.530, 10448.581, 389.381, 52809.318 25/02/26,19:45:17,16,07,1, 11.9,1,1, 3.530, 10448.564, 389.335, 52809.360 25/02/26,19:45:17,17,07,1, 11.9,1,1, 3.530, 10448.577, 389.286, 52809.252 25/02/26,19:45:17,18,07,1, 11.9,1,1, 3.530, 10448.619, 389.330, 52809.255 25/02/26,19:45:17,19,07,1, 11.9,1,1, 3.530, 10448.628, 389.390, 52809.308 25/02/26,19:45:18,00,08,1, 11.8,1,1, 3.528, 10448.620, 389.390, 52809.308 25/02/26,19:45:18,01,08,1, 11.8,1,1, 3.528, 10448.695, 389.468, 52809.473 25/02/26,19:45:18,02,08,1, 11.8,1,1, 3.528, 10448.717, 389.396, 52809.394 25/02/26,19:45:18,03,08,1, 11.8,1,1, 3.528, 10448.689, 389.329, 52809.379 25/02/26,19:45:18,04,08,1, 11.8,1,1, 3.528, 10448.683, 389.329, 52809.369 25/02/26,19:45:18,05,08,1, 11.8,1,1, 3.528, 10448.693, 389.319, 52809.344 25/02/26,19:45:18,06,08,1, 11.8,1,1, 3.528, 10448.720, 389.348, 52809.408 25/02/26,19:45:18,07,08,1, 11.8,1,1, 3.528, 10448.763, 389.403, 52809.439 25/02/26,19:45:18,08,08,1, 11.8,1,1, 3.528, 10448.789, 389.455, 52809.519 25/02/26,19:45:18,09,08,1, 11.8,1,1, 3.528, 10448.782, 389.407, 52809.442 25/02/26,19:45:18,10,08,1, 11.8,1,1, 3.528, 10448.792, 389.364, 52809.419 25/02/26,19:45:18,11,08,1, 11.8,1,1, 3.528, 10448.795, 389.319, 52809.354 25/02/26,19:45:18,12,08,1, 11.8,1,1, 3.528, 10448.794, 389.309, 52809.372 25/02/26,19:45:18,13,08,1, 11.8,1,1, 3.528, 10448.807, 389.325, 52809.423 25/02/26,19:45:18,14,08,1, 11.8,1,1, 3.528, 10448.850, 389.395, 52809.514 25/02/26,19:45:18,15,08,1, 11.8,1,1, 3.528, 10448.864, 389.458, 52809.528 25/02/26,19:45:18,16,08,1, 11.8,1,1, 3.528, 10448.907, 389.457, 52809.585 25/02/26,19:45:18,17,08,1, 11.8,1,1, 3.528, 10448.893, 389.389, 52809.561 25/02/26,19:45:18,18,08,1, 11.8,1,1, 3.528, 10448.892, 389.353, 52809.524 25/02/26,19:45:18,19,08,1, 11.8,1,1, 3.528, 10448.904, 389.302, 52809.459 25/02/26,19:45:19,00,07,1, 11.9,1,1, 3.521, 10448.904, 389.302, 52809.459 25/02/26,19:45:19,01,07,1, 11.9,1,1, 3.521, 10448.923, 389.381, 52809.596 25/02/26,19:45:19,02,07,1, 11.9,1,1, 3.521, 10448.935, 389.432, 52809.617 25/02/26,19:45:19,03,07,1, 11.9,1,1, 3.521, 10448.981, 389.468, 52809.663 25/02/26,19:45:19,04,07,1, 11.9,1,1, 3.521, 10449.011, 389.454, 52809.597 25/02/26,19:45:19,05,07,1, 11.9,1,1, 3.521, 10448.974, 389.410, 52809.616 25/02/26,19:45:19,06,07,1, 11.9,1,1, 3.521, 10448.982, 389.331, 52809.559 25/02/26,19:45:19,07,07,1, 11.9,1,1, 3.521, 10449.001, 389.319, 52809.481 25/02/26,19:45:19,08,07,1, 11.9,1,1, 3.521, 10448.995, 389.360, 52809.533 25/02/26,19:45:19,09,07,1, 11.9,1,1, 3.521, 10449.058, 389.401, 52809.653 25/02/26,19:45:19,10,07,1, 11.9,1,1, 3.521, 10449.072, 389.472, 52809.667 25/02/26,19:45:19,11,07,1, 11.9,1,1, 3.521, 10449.090, 389.445, 52809.674 25/02/26,19:45:19,12,07,1, 11.9,1,1, 3.521, 10449.102, 389.424, 52809.674 25/02/26,19:45:19,13,07,1, 11.9,1,1, 3.521, 10449.080, 389.354, 52809.481 25/02/26,19:45:19,14,07,1, 11.9,1,1, 3.521, 10449.084, 389.321, 52809.497 25/02/26,19:45:19,15,07,1, 11.9,1,1, 3.521, 10449.110, 389.362, 52809.566 25/02/26,19:45:19,16,07,1, 11.9,1,1, 3.521, 10449.130, 389.427, 52809.697 25/02/26,19:45:19,17,07,1, 11.9,1,1, 3.521, 10449.156, 389.445, 52809.729 25/02/26,19:45:19,18,07,1, 11.9,1,1, 3.521, 10449.160, 389.478, 52809.778 25/02/26,19:45:19,19,07,1, 11.9,1,1, 3.521, 10449.164, 389.430, 52809.697 25/02/26,19:45:20,00,07,1, 11.9,1,1, 3.530, 10449.163, 389.430, 52809.697 25/02/26,19:45:20,01,07,1, 11.9,1,1, 3.530, 10449.169, 389.351, 52809.659 25/02/26,19:45:20,02,07,1, 11.9,1,1, 3.530, 10449.174, 389.357, 52809.612 25/02/26,19:45:20,03,07,1, 11.9,1,1, 3.530, 10449.184, 389.381, 52809.760 25/02/26,19:45:20,04,07,1, 11.9,1,1, 3.530, 10449.228, 389.427, 52809.823 25/02/26,19:45:20,05,07,1, 11.9,1,1, 3.530, 10449.255, 389.466, 52809.819 25/02/26,19:45:20,06,07,1, 11.9,1,1, 3.530, 10449.290, 389.475, 52809.789 25/02/26,19:45:20,07,07,1, 11.9,1,1, 3.530, 10449.234, 389.412, 52809.740 25/02/26,19:45:20,08,07,1, 11.9,1,1, 3.530, 10449.242, 389.342, 52809.698 25/02/26,19:45:20,09,07,1, 11.9,1,1, 3.530, 10449.233, 389.339, 52809.736 25/02/26,19:45:20,10,07,1, 11.9,1,1, 3.530, 10449.241, 389.370, 52809.811 25/02/26,19:45:20,11,07,1, 11.9,1,1, 3.530, 10449.271, 389.425, 52809.777 25/02/26,19:45:20,12,07,1, 11.9,1,1, 3.530, 10449.331, 389.474, 52809.880 25/02/26,19:45:20,13,07,1, 11.9,1,1, 3.530, 10449.346, 389.507, 52809.797 25/02/26,19:45:20,14,07,1, 11.9,1,1, 3.530, 10449.292, 389.423, 52809.706 25/02/26,19:45:20,15,07,1, 11.9,1,1, 3.530, 10449.337, 389.383, 52809.761 25/02/26,19:45:20,16,07,1, 11.9,1,1, 3.530, 10449.319, 389.360, 52809.803 25/02/26,19:45:20,17,07,1, 11.9,1,1, 3.530, 10449.312, 389.377, 52809.825 25/02/26,19:45:20,18,07,1, 11.9,1,1, 3.530, 10449.331, 389.425, 52809.806 25/02/26,19:45:20,19,07,1, 11.9,1,1, 3.530, 10449.377, 389.490, 52809.902 25/02/26,19:45:21,00,06,1, 11.9,1,1, 3.530, 10449.371, 389.490, 52809.902 25/02/26,19:45:21,01,06,1, 11.9,1,1, 3.530, 10449.403, 389.454, 52809.871 25/02/26,19:45:21,02,06,1, 11.9,1,1, 3.530, 10449.386, 389.424, 52809.918 25/02/26,19:45:21,03,06,1, 11.9,1,1, 3.530, 10449.366, 389.357, 52809.848 25/02/26,19:45:21,04,06,1, 11.9,1,1, 3.530, 10449.392, 389.375, 52809.878 25/02/26,19:45:21,05,06,1, 11.9,1,1, 3.530, 10449.400, 389.425, 52809.902 25/02/26,19:45:21,06,06,1, 11.9,1,1, 3.530, 10449.445, 389.470, 52809.886 25/02/26,19:45:21,07,06,1, 11.9,1,1, 3.530, 10449.461, 389.523, 52810.010 25/02/26,19:45:21,08,06,1, 11.9,1,1, 3.530, 10449.464, 389.491, 52809.998 25/02/26,19:45:21,09,06,1, 11.9,1,1, 3.530, 10449.467, 389.424, 52809.907 25/02/26,19:45:21,10,06,1, 11.9,1,1, 3.530, 10449.466, 389.397, 52809.890 25/02/26,19:45:21,11,06,1, 11.9,1,1, 3.530, 10449.458, 389.392, 52809.948 25/02/26,19:45:21,12,06,1, 11.9,1,1, 3.530, 10449.447, 389.418, 52809.997 25/02/26,19:45:21,13,06,1, 11.9,1,1, 3.530, 10449.521, 389.482, 52810.014 25/02/26,19:45:21,14,06,1, 11.9,1,1, 3.530, 10449.538, 389.539, 52809.981 25/02/26,19:45:21,15,06,1, 11.9,1,1, 3.530, 10449.532, 389.535, 52810.093 25/02/26,19:45:21,16,06,1, 11.9,1,1, 3.530, 10449.522, 389.470, 52809.937 25/02/26,19:45:21,17,06,1, 11.9,1,1, 3.530, 10449.532, 389.434, 52809.963 25/02/26,19:45:21,18,06,1, 11.9,1,1, 3.530, 10449.508, 389.351, 52809.918 25/02/26,19:45:21,19,06,1, 11.9,1,1, 3.530, 10449.491, 389.369, 52809.963 25/02/26,19:45:22,00,06,1, 12.0,1,1, 3.530, 10449.488, 389.369, 52809.963 25/02/26,19:45:22,01,06,1, 12.0,1,1, 3.530, 10449.575, 389.516, 52810.121 25/02/26,19:45:22,02,06,1, 12.0,1,1, 3.530, 10449.594, 389.541, 52810.105 25/02/26,19:45:22,03,06,1, 12.0,1,1, 3.530, 10449.596, 389.513, 52810.090 25/02/26,19:45:22,04,06,1, 12.0,1,1, 3.530, 10449.590, 389.447, 52810.014 25/02/26,19:45:22,05,06,1, 12.0,1,1, 3.530, 10449.564, 389.412, 52810.054 25/02/26,19:45:22,06,06,1, 12.0,1,1, 3.530, 10449.579, 389.400, 52810.016 25/02/26,19:45:22,07,06,1, 12.0,1,1, 3.530, 10449.591, 389.470, 52810.154 25/02/26,19:45:22,08,06,1, 12.0,1,1, 3.530, 10449.616, 389.504, 52810.061 25/02/26,19:45:22,09,06,1, 12.0,1,1, 3.530, 10449.632, 389.547, 52810.167 25/02/26,19:45:22,10,06,1, 12.0,1,1, 3.530, 10449.641, 389.534, 52810.147 25/02/26,19:45:22,11,06,1, 12.0,1,1, 3.530, 10449.656, 389.484, 52810.133 25/02/26,19:45:22,12,06,1, 12.0,1,1, 3.530, 10449.640, 389.438, 52810.153 25/02/26,19:45:22,13,06,1, 12.0,1,1, 3.530, 10449.646, 389.396, 52810.059 25/02/26,19:45:22,14,06,1, 12.0,1,1, 3.530, 10449.656, 389.458, 52810.108 25/02/26,19:45:22,15,06,1, 12.0,1,1, 3.530, 10449.674, 389.488, 52810.095 25/02/26,19:45:22,16,06,1, 12.0,1,1, 3.530, 10449.702, 389.558, 52810.191 25/02/26,19:45:22,17,06,1, 12.0,1,1, 3.530, 10449.735, 389.554, 52810.156 25/02/26,19:45:22,18,06,1, 12.0,1,1, 3.530, 10449.735, 389.530, 52810.277 25/02/26,19:45:22,19,06,1, 12.0,1,1, 3.530, 10449.705, 389.479, 52810.209 25/02/26,19:45:23,00,06,1, 11.9,1,1, 3.524, 10449.697, 389.479, 52810.209 25/02/26,19:45:23,01,06,1, 11.9,1,1, 3.524, 10449.721, 389.444, 52810.141 25/02/26,19:45:23,02,06,1, 11.9,1,1, 3.524, 10449.734, 389.463, 52810.236 25/02/26,19:45:23,03,06,1, 11.9,1,1, 3.524, 10449.767, 389.504, 52810.187 25/02/26,19:45:23,04,06,1, 11.9,1,1, 3.524, 10449.770, 389.576, 52810.335 25/02/26,19:45:23,05,06,1, 11.9,1,1, 3.524, 10449.785, 389.548, 52810.242 25/02/26,19:45:23,06,06,1, 11.9,1,1, 3.524, 10449.758, 389.502, 52810.252 25/02/26,19:45:23,07,06,1, 11.9,1,1, 3.524, 10449.777, 389.461, 52810.186 25/02/26,19:45:23,08,06,1, 11.9,1,1, 3.524, 10449.771, 389.455, 52810.221 25/02/26,19:45:23,09,06,1, 11.9,1,1, 3.524, 10449.775, 389.447, 52810.187 25/02/26,19:45:23,10,06,1, 11.9,1,1, 3.524, 10449.823, 389.511, 52810.298 25/02/26,19:45:23,11,06,1, 11.9,1,1, 3.524, 10449.858, 389.564, 52810.338 25/02/26,19:45:23,12,06,1, 11.9,1,1, 3.524, 10449.856, 389.600, 52810.470 25/02/26,19:45:23,13,06,1, 11.9,1,1, 3.524, 10449.851, 389.504, 52810.368 25/02/26,19:45:23,14,06,1, 11.9,1,1, 3.524, 10449.835, 389.475, 52810.321 25/02/26,19:45:23,15,06,1, 11.9,1,1, 3.524, 10449.846, 389.437, 52810.276 25/02/26,19:45:23,16,06,1, 11.9,1,1, 3.524, 10449.834, 389.441, 52810.280 25/02/26,19:45:23,17,06,1, 11.9,1,1, 3.524, 10449.880, 389.499, 52810.293 25/02/26,19:45:23,18,06,1, 11.9,1,1, 3.524, 10449.892, 389.540, 52810.386 25/02/26,19:45:23,19,06,1, 11.9,1,1, 3.524, 10449.898, 389.581, 52810.436 25/02/26,19:45:24,00,06,1, 12.0,1,1, 3.531, 10449.897, 389.581, 52810.436 25/02/26,19:45:24,01,06,1, 12.0,1,1, 3.531, 10449.933, 389.479, 52810.408 25/02/26,19:45:24,02,06,1, 12.0,1,1, 3.531, 10449.888, 389.427, 52810.327 25/02/26,19:45:24,03,06,1, 12.0,1,1, 3.531, 10449.920, 389.415, 52810.306 25/02/26,19:45:24,04,06,1, 12.0,1,1, 3.531, 10449.929, 389.444, 52810.329 25/02/26,19:45:24,05,06,1, 12.0,1,1, 3.531, 10449.978, 389.515, 52810.434 25/02/26,19:45:24,06,06,1, 12.0,1,1, 3.531, 10449.984, 389.546, 52810.544 25/02/26,19:45:24,07,06,1, 12.0,1,1, 3.531, 10449.987, 389.557, 52810.507 25/02/26,19:45:24,08,06,1, 12.0,1,1, 3.531, 10450.012, 389.521, 52810.446 25/02/26,19:45:24,09,06,1, 12.0,1,1, 3.531, 10449.989, 389.441, 52810.425 25/02/26,19:45:24,10,06,1, 12.0,1,1, 3.531, 10449.998, 389.393, 52810.413 25/02/26,19:45:24,11,06,1, 12.0,1,1, 3.531, 10450.000, 389.430, 52810.368 25/02/26,19:45:24,12,06,1, 12.0,1,1, 3.531, 10450.041, 389.464, 52810.465 25/02/26,19:45:24,13,06,1, 12.0,1,1, 3.531, 10450.051, 389.510, 52810.573 25/02/26,19:45:24,14,06,1, 12.0,1,1, 3.531, 10450.054, 389.550, 52810.557 25/02/26,19:45:24,15,06,1, 12.0,1,1, 3.531, 10450.072, 389.519, 52810.534 25/02/26,19:45:24,16,06,1, 12.0,1,1, 3.531, 10450.053, 389.474, 52810.533 25/02/26,19:45:24,17,06,1, 12.0,1,1, 3.531, 10450.053, 389.428, 52810.446 25/02/26,19:45:24,18,06,1, 12.0,1,1, 3.531, 10450.042, 389.428, 52810.498 25/02/26,19:45:24,19,06,1, 12.0,1,1, 3.531, 10450.074, 389.459, 52810.520 25/02/26,19:45:25,00,07,1, 11.9,1,1, 3.524, 10450.072, 389.459, 52810.520 25/02/26,19:45:25,01,07,1, 11.9,1,1, 3.524, 10450.113, 389.557, 52810.644 25/02/26,19:45:25,02,07,1, 11.9,1,1, 3.524, 10450.141, 389.546, 52810.604 25/02/26,19:45:25,03,07,1, 11.9,1,1, 3.524, 10450.123, 389.481, 52810.510 25/02/26,19:45:25,04,07,1, 11.9,1,1, 3.524, 10450.086, 389.409, 52810.454 25/02/26,19:45:25,05,07,1, 11.9,1,1, 3.524, 10450.120, 389.409, 52810.453 25/02/26,19:45:25,06,07,1, 11.9,1,1, 3.524, 10450.140, 389.449, 52810.552 25/02/26,19:45:25,07,07,1, 11.9,1,1, 3.524, 10450.158, 389.531, 52810.521 25/02/26,19:45:25,08,07,1, 11.9,1,1, 3.524, 10450.178, 389.573, 52810.651 25/02/26,19:45:25,09,07,1, 11.9,1,1, 3.524, 10450.180, 389.556, 52810.615 25/02/26,19:45:25,10,07,1, 11.9,1,1, 3.524, 10450.200, 389.536, 52810.690 25/02/26,19:45:25,11,07,1, 11.9,1,1, 3.524, 10450.172, 389.446, 52810.569 25/02/26,19:45:25,12,07,1, 11.9,1,1, 3.524, 10450.178, 389.421, 52810.575 25/02/26,19:45:25,13,07,1, 11.9,1,1, 3.524, 10450.202, 389.461, 52810.601 25/02/26,19:45:25,14,07,1, 11.9,1,1, 3.524, 10450.219, 389.515, 52810.652 25/02/26,19:45:25,15,07,1, 11.9,1,1, 3.524, 10450.242, 389.561, 52810.717 25/02/26,19:45:25,16,07,1, 11.9,1,1, 3.524, 10450.246, 389.574, 52810.749 25/02/26,19:45:25,17,07,1, 11.9,1,1, 3.524, 10450.256, 389.527, 52810.739 25/02/26,19:45:25,18,07,1, 11.9,1,1, 3.524, 10450.250, 389.482, 52810.686 25/02/26,19:45:25,19,07,1, 11.9,1,1, 3.524, 10450.270, 389.440, 52810.655 25/02/26,19:45:26,00,08,1, 11.9,1,1, 3.531, 10450.264, 389.440, 52810.655 25/02/26,19:45:26,01,08,1, 11.9,1,1, 3.531, 10450.277, 389.497, 52810.628 25/02/26,19:45:26,02,08,1, 11.9,1,1, 3.531, 10450.312, 389.559, 52810.757 25/02/26,19:45:26,03,08,1, 11.9,1,1, 3.531, 10450.341, 389.575, 52810.783 25/02/26,19:45:26,04,08,1, 11.9,1,1, 3.531, 10450.327, 389.569, 52810.826 25/02/26,19:45:26,05,08,1, 11.9,1,1, 3.531, 10450.332, 389.518, 52810.800 25/02/26,19:45:26,06,08,1, 11.9,1,1, 3.531, 10450.343, 389.463, 52810.718 25/02/26,19:45:26,07,08,1, 11.9,1,1, 3.531, 10450.314, 389.443, 52810.772 25/02/26,19:45:26,08,08,1, 11.9,1,1, 3.531, 10450.345, 389.461, 52810.741 25/02/26,19:45:26,09,08,1, 11.9,1,1, 3.531, 10450.362, 389.557, 52810.857 25/02/26,19:45:26,10,08,1, 11.9,1,1, 3.531, 10450.380, 389.584, 52810.845 25/02/26,19:45:26,11,08,1, 11.9,1,1, 3.531, 10450.376, 389.568, 52810.766 25/02/26,19:45:26,12,08,1, 11.9,1,1, 3.531, 10450.390, 389.547, 52810.719 25/02/26,19:45:26,13,08,1, 11.9,1,1, 3.531, 10450.415, 389.475, 52810.730 25/02/26,19:45:26,14,08,1, 11.9,1,1, 3.531, 10450.390, 389.464, 52810.737 25/02/26,19:45:26,15,08,1, 11.9,1,1, 3.531, 10450.427, 389.442, 52810.742 25/02/26,19:45:26,16,08,1, 11.9,1,1, 3.531, 10450.423, 389.529, 52810.828 25/02/26,19:45:26,17,08,1, 11.9,1,1, 3.531, 10450.465, 389.574, 52810.885 25/02/26,19:45:26,18,08,1, 11.9,1,1, 3.531, 10450.475, 389.617, 52810.879 25/02/26,19:45:26,19,08,1, 11.9,1,1, 3.531, 10450.499, 389.571, 52810.954 25/02/26,19:45:27,00,08,1, 11.9,1,1, 3.530, 10450.498, 389.571, 52810.954 25/02/26,19:45:27,01,08,1, 11.9,1,1, 3.530, 10450.486, 389.487, 52810.825 25/02/26,19:45:27,02,08,1, 11.9,1,1, 3.530, 10450.486, 389.462, 52810.828 25/02/26,19:45:27,03,08,1, 11.9,1,1, 3.530, 10450.521, 389.544, 52810.881 25/02/26,19:45:27,04,08,1, 11.9,1,1, 3.530, 10450.514, 389.556, 52810.968 25/02/26,19:45:27,05,08,1, 11.9,1,1, 3.530, 10450.569, 389.628, 52810.916 25/02/26,19:45:27,06,08,1, 11.9,1,1, 3.530, 10450.562, 389.602, 52810.929 25/02/26,19:45:27,07,08,1, 11.9,1,1, 3.530, 10450.566, 389.560, 52810.850 25/02/26,19:45:27,08,08,1, 11.9,1,1, 3.530, 10450.555, 389.510, 52810.938 25/02/26,19:45:27,09,08,1, 11.9,1,1, 3.530, 10450.558, 389.474, 52810.814 25/02/26,19:45:27,10,08,1, 11.9,1,1, 3.530, 10450.587, 389.538, 52810.885 25/02/26,19:45:27,11,08,1, 11.9,1,1, 3.530, 10450.594, 389.573, 52810.949 25/02/26,19:45:27,12,08,1, 11.9,1,1, 3.530, 10450.647, 389.622, 52810.980 25/02/26,19:45:27,13,08,1, 11.9,1,1, 3.530, 10450.630, 389.612, 52811.038 25/02/26,19:45:27,14,08,1, 11.9,1,1, 3.530, 10450.665, 389.598, 52811.047 25/02/26,19:45:27,15,08,1, 11.9,1,1, 3.530, 10450.636, 389.559, 52810.978 25/02/26,19:45:27,16,08,1, 11.9,1,1, 3.530, 10450.621, 389.511, 52811.033 25/02/26,19:45:27,17,08,1, 11.9,1,1, 3.530, 10450.652, 389.510, 52810.979 25/02/26,19:45:27,18,08,1, 11.9,1,1, 3.530, 10450.652, 389.536, 52811.062 25/02/26,19:45:27,19,08,1, 11.9,1,1, 3.530, 10450.690, 389.590, 52811.116 25/02/26,19:45:28,00,08,1, 11.9,1,1, 3.529, 10450.690, 389.590, 52811.116 25/02/26,19:45:28,01,08,1, 11.9,1,1, 3.529, 10450.731, 389.599, 52811.088 25/02/26,19:45:28,02,08,1, 11.9,1,1, 3.529, 10450.698, 389.532, 52811.042 25/02/26,19:45:28,03,08,1, 11.9,1,1, 3.529, 10450.739, 389.500, 52811.024 25/02/26,19:45:28,04,08,1, 11.9,1,1, 3.529, 10450.723, 389.509, 52811.022 25/02/26,19:45:28,05,08,1, 11.9,1,1, 3.529, 10450.740, 389.515, 52811.066 25/02/26,19:45:28,06,08,1, 11.9,1,1, 3.529, 10450.773, 389.609, 52811.082 25/02/26,19:45:28,07,08,1, 11.9,1,1, 3.529, 10450.807, 389.641, 52811.166 25/02/26,19:45:28,08,08,1, 11.9,1,1, 3.529, 10450.790, 389.635, 52811.126 25/02/26,19:45:28,09,08,1, 11.9,1,1, 3.529, 10450.784, 389.581, 52811.154 25/02/26,19:45:28,10,08,1, 11.9,1,1, 3.529, 10450.775, 389.541, 52811.182 25/02/26,19:45:28,11,08,1, 11.9,1,1, 3.529, 10450.775, 389.519, 52811.088 25/02/26,19:45:28,12,08,1, 11.9,1,1, 3.529, 10450.782, 389.521, 52811.081 25/02/26,19:45:28,13,08,1, 11.9,1,1, 3.529, 10450.823, 389.555, 52811.137 25/02/26,19:45:28,14,08,1, 11.9,1,1, 3.529, 10450.825, 389.622, 52811.115 25/02/26,19:45:28,15,08,1, 11.9,1,1, 3.529, 10450.866, 389.653, 52811.182 25/02/26,19:45:28,16,08,1, 11.9,1,1, 3.529, 10450.836, 389.593, 52811.206 25/02/26,19:45:28,17,08,1, 11.9,1,1, 3.529, 10450.871, 389.559, 52811.198 25/02/26,19:45:28,18,08,1, 11.9,1,1, 3.529, 10450.858, 389.512, 52811.136 25/02/26,19:45:28,19,08,1, 11.9,1,1, 3.529, 10450.865, 389.514, 52811.172 25/02/26,19:45:29,00,08,1, 11.9,1,1, 3.531, 10450.857, 389.514, 52811.172 25/02/26,19:45:29,01,08,1, 11.9,1,1, 3.531, 10450.895, 389.613, 52811.285 25/02/26,19:45:29,02,08,1, 11.9,1,1, 3.531, 10450.926, 389.645, 52811.317 25/02/26,19:45:29,03,08,1, 11.9,1,1, 3.531, 10450.929, 389.644, 52811.325 25/02/26,19:45:29,04,08,1, 11.9,1,1, 3.531, 10450.924, 389.581, 52811.232 25/02/26,19:45:29,05,08,1, 11.9,1,1, 3.531, 10450.921, 389.539, 52811.287 25/02/26,19:45:29,06,08,1, 11.9,1,1, 3.531, 10450.914, 389.507, 52811.268 25/02/26,19:45:29,07,08,1, 11.9,1,1, 3.531, 10450.951, 389.541, 52811.267 25/02/26,19:45:29,08,08,1, 11.9,1,1, 3.531, 10450.985, 389.582, 52811.324 25/02/26,19:45:29,09,08,1, 11.9,1,1, 3.531, 10451.001, 389.644, 52811.334 25/02/26,19:45:29,10,08,1, 11.9,1,1, 3.531, 10451.025, 389.658, 52811.420 25/02/26,19:45:29,11,08,1, 11.9,1,1, 3.531, 10451.018, 389.650, 52811.394 25/02/26,19:45:29,12,08,1, 11.9,1,1, 3.531, 10450.980, 389.558, 52811.326 25/02/26,19:45:29,13,08,1, 11.9,1,1, 3.531, 10450.982, 389.504, 52811.312 25/02/26,19:45:29,14,08,1, 11.9,1,1, 3.531, 10451.000, 389.500, 52811.314 25/02/26,19:45:29,15,08,1, 11.9,1,1, 3.531, 10451.022, 389.570, 52811.343 25/02/26,19:45:29,16,08,1, 11.9,1,1, 3.531, 10451.047, 389.615, 52811.410 25/02/26,19:45:29,17,08,1, 11.9,1,1, 3.531, 10451.052, 389.643, 52811.418 25/02/26,19:45:29,18,08,1, 11.9,1,1, 3.531, 10451.147, 389.566, 52811.422 25/02/26,19:45:29,19,08,1, 11.9,1,1, 3.531, 10450.980, 389.678, 52811.317 25/02/26,19:45:30,00,08,1, 11.9,1,1, 3.533, 10450.974, 389.678, 52811.317 25/02/26,19:45:30,01,08,1, 11.9,1,1, 3.533, 10451.044, 389.485, 52811.386 25/02/26,19:45:30,02,08,1, 11.9,1,1, 3.533, 10451.073, 389.577, 52811.420 25/02/26,19:45:30,03,08,1, 11.9,1,1, 3.533, 10451.083, 389.579, 52811.373 25/02/26,19:45:30,04,08,1, 11.9,1,1, 3.533, 10451.125, 389.659, 52811.447 25/02/26,19:45:30,05,08,1, 11.9,1,1, 3.533, 10451.138, 389.620, 52811.439 25/02/26,19:45:30,06,08,1, 11.9,1,1, 3.533, 10451.138, 389.611, 52811.498 25/02/26,19:45:30,07,08,1, 11.9,1,1, 3.533, 10451.112, 389.538, 52811.494 25/02/26,19:45:30,08,08,1, 11.9,1,1, 3.533, 10451.138, 389.482, 52811.452 25/02/26,19:45:30,09,08,1, 11.9,1,1, 3.533, 10451.153, 389.535, 52811.448 25/02/26,19:45:30,10,08,1, 11.9,1,1, 3.533, 10451.175, 389.542, 52811.467 25/02/26,19:45:30,11,08,1, 11.9,1,1, 3.533, 10451.169, 389.610, 52811.527 25/02/26,19:45:30,12,08,1, 11.9,1,1, 3.533, 10451.220, 389.657, 52811.567 25/02/26,19:45:30,13,08,1, 11.9,1,1, 3.533, 10451.212, 389.625, 52811.575 25/02/26,19:45:30,14,08,1, 11.9,1,1, 3.533, 10451.196, 389.594, 52811.531 25/02/26,19:45:30,15,08,1, 11.9,1,1, 3.533, 10451.190, 389.527, 52811.486 25/02/26,19:45:30,16,08,1, 11.9,1,1, 3.533, 10451.185, 389.504, 52811.434 25/02/26,19:45:30,17,08,1, 11.9,1,1, 3.533, 10451.197, 389.517, 52811.518 25/02/26,19:45:30,18,08,1, 11.9,1,1, 3.533, 10451.234, 389.598, 52811.625 25/02/26,19:45:30,19,08,1, 11.9,1,1, 3.533, 10451.262, 389.621, 52811.566 25/02/26,19:45:31,00,07,1, 12.0,1,1, 3.531, 10451.257, 389.621, 52811.566 25/02/26,19:45:31,01,07,1, 12.0,1,1, 3.531, 10451.266, 389.611, 52811.605 25/02/26,19:45:31,02,07,1, 12.0,1,1, 3.531, 10451.257, 389.555, 52811.570 25/02/26,19:45:31,03,07,1, 12.0,1,1, 3.531, 10451.243, 389.536, 52811.517 25/02/26,19:45:31,04,07,1, 12.0,1,1, 3.531, 10451.234, 389.552, 52811.832 25/02/26,19:45:31,05,07,1, 12.0,1,1, 3.531, 10451.267, 389.593, 52811.644 25/02/26,19:45:31,06,07,1, 12.0,1,1, 3.531, 10451.317, 389.629, 52811.680 25/02/26,19:45:31,07,07,1, 12.0,1,1, 3.531, 10451.336, 389.652, 52811.671 25/02/26,19:45:31,08,07,1, 12.0,1,1, 3.531, 10451.322, 389.641, 52811.630 25/02/26,19:45:31,09,07,1, 12.0,1,1, 3.531, 10451.333, 389.593, 52811.582 25/02/26,19:45:31,10,07,1, 12.0,1,1, 3.531, 10451.332, 389.537, 52811.555 25/02/26,19:45:31,11,07,1, 12.0,1,1, 3.531, 10451.323, 389.504, 52811.574 25/02/26,19:45:31,12,07,1, 12.0,1,1, 3.531, 10451.325, 389.563, 52811.688 25/02/26,19:45:31,13,07,1, 12.0,1,1, 3.531, 10451.379, 389.596, 52811.636 25/02/26,19:45:31,14,07,1, 12.0,1,1, 3.531, 10451.378, 389.654, 52811.789 25/02/26,19:45:31,15,07,1, 12.0,1,1, 3.531, 10451.414, 389.672, 52811.752 25/02/26,19:45:31,16,07,1, 12.0,1,1, 3.531, 10451.409, 389.643, 52811.762 25/02/26,19:45:31,17,07,1, 12.0,1,1, 3.531, 10451.401, 389.585, 52811.689 25/02/26,19:45:31,18,07,1, 12.0,1,1, 3.531, 10451.408, 389.530, 52811.638 25/02/26,19:45:31,19,07,1, 12.0,1,1, 3.531, 10451.436, 389.558, 52811.747 25/02/26,19:45:32,00,08,1, 11.9,1,1, 3.521, 10451.432, 389.558, 52811.747 25/02/26,19:45:32,01,08,1, 11.9,1,1, 3.521, 10451.466, 389.628, 52811.737 25/02/26,19:45:32,02,08,1, 11.9,1,1, 3.521, 10451.496, 389.678, 52811.795 25/02/26,19:45:32,03,08,1, 11.9,1,1, 3.521, 10451.487, 389.661, 52811.800 25/02/26,19:45:32,04,08,1, 11.9,1,1, 3.521, 10451.496, 389.616, 52811.755 25/02/26,19:45:32,05,08,1, 11.9,1,1, 3.521, 10451.471, 389.583, 52811.768 25/02/26,19:45:32,06,08,1, 11.9,1,1, 3.521, 10451.477, 389.572, 52811.812 25/02/26,19:45:32,07,08,1, 11.9,1,1, 3.521, 10451.492, 389.566, 52811.752 25/02/26,19:45:32,08,08,1, 11.9,1,1, 3.521, 10451.538, 389.628, 52811.861 25/02/26,19:45:32,09,08,1, 11.9,1,1, 3.521, 10451.534, 389.667, 52811.813 25/02/26,19:45:32,10,08,1, 11.9,1,1, 3.521, 10451.567, 389.696, 52811.814 25/02/26,19:45:32,11,08,1, 11.9,1,1, 3.521, 10451.561, 389.645, 52811.791 25/02/26,19:45:32,12,08,1, 11.9,1,1, 3.521, 10451.540, 389.633, 52811.817 25/02/26,19:45:32,13,08,1, 11.9,1,1, 3.521, 10451.544, 389.570, 52811.766 25/02/26,19:45:32,14,08,1, 11.9,1,1, 3.521, 10451.550, 389.575, 52811.816 25/02/26,19:45:32,15,08,1, 11.9,1,1, 3.521, 10451.579, 389.608, 52811.886 25/02/26,19:45:32,16,08,1, 11.9,1,1, 3.521, 10451.632, 389.674, 52811.905 25/02/26,19:45:32,17,08,1, 11.9,1,1, 3.521, 10451.659, 389.690, 52811.860 25/02/26,19:45:32,18,08,1, 11.9,1,1, 3.521, 10451.667, 389.716, 52811.900 25/02/26,19:45:32,19,08,1, 11.9,1,1, 3.521, 10451.658, 389.691, 52811.950 25/02/26,19:45:33,00,07,1, 12.0,1,1, 3.530, 10451.649, 389.691, 52811.950 25/02/26,19:45:33,01,07,1, 12.0,1,1, 3.530, 10451.649, 389.600, 52811.973 25/02/26,19:45:33,02,07,1, 12.0,1,1, 3.530, 10451.661, 389.602, 52811.881 25/02/26,19:45:33,03,07,1, 12.0,1,1, 3.530, 10451.669, 389.664, 52811.985 25/02/26,19:45:33,04,07,1, 12.0,1,1, 3.530, 10451.728, 389.692, 52811.915 25/02/26,19:45:33,05,07,1, 12.0,1,1, 3.530, 10451.740, 389.731, 52812.050 25/02/26,19:45:33,06,07,1, 12.0,1,1, 3.530, 10451.732, 389.751, 52812.017 25/02/26,19:45:33,07,07,1, 12.0,1,1, 3.530, 10451.742, 389.680, 52811.936 25/02/26,19:45:33,08,07,1, 12.0,1,1, 3.530, 10451.735, 389.654, 52811.930 25/02/26,19:45:33,09,07,1, 12.0,1,1, 3.530, 10451.733, 389.614, 52811.882 25/02/26,19:45:33,10,07,1, 12.0,1,1, 3.530, 10451.767, 389.627, 52811.920 25/02/26,19:45:33,11,07,1, 12.0,1,1, 3.530, 10451.788, 389.699, 52811.981 25/02/26,19:45:33,12,07,1, 12.0,1,1, 3.530, 10451.827, 389.749, 52812.003 25/02/26,19:45:33,13,07,1, 12.0,1,1, 3.530, 10451.847, 389.803, 52812.136 25/02/26,19:45:33,14,07,1, 12.0,1,1, 3.530, 10451.825, 389.722, 52812.120 25/02/26,19:45:33,15,07,1, 12.0,1,1, 3.530, 10451.828, 389.704, 52812.104 25/02/26,19:45:33,16,07,1, 12.0,1,1, 3.530, 10451.830, 389.642, 52812.009 25/02/26,19:45:33,17,07,1, 12.0,1,1, 3.530, 10451.812, 389.647, 52812.039 25/02/26,19:45:33,18,07,1, 12.0,1,1, 3.530, 10451.860, 389.690, 52812.022 25/02/26,19:45:33,19,07,1, 12.0,1,1, 3.530, 10451.881, 389.747, 52811.953 25/02/26,19:45:34,00,08,1, 11.9,1,1, 3.519, 10451.875, 389.747, 52811.953 25/02/26,19:45:34,01,08,1, 11.9,1,1, 3.519, 10451.917, 389.816, 52812.123 25/02/26,19:45:34,02,08,1, 11.9,1,1, 3.519, 10451.897, 389.745, 52812.070 25/02/26,19:45:34,03,08,1, 11.9,1,1, 3.519, 10451.912, 389.676, 52812.050 25/02/26,19:45:34,04,08,1, 11.9,1,1, 3.519, 10451.919, 389.659, 52812.046 25/02/26,19:45:34,05,08,1, 11.9,1,1, 3.519, 10451.928, 389.664, 52811.981 25/02/26,19:45:34,06,08,1, 11.9,1,1, 3.519, 10451.959, 389.729, 52812.018 25/02/26,19:45:34,07,08,1, 11.9,1,1, 3.519, 10451.969, 389.777, 52812.218 25/02/26,19:45:34,08,08,1, 11.9,1,1, 3.519, 10452.003, 389.807, 52812.244 25/02/26,19:45:34,09,08,1, 11.9,1,1, 3.519, 10451.988, 389.793, 52812.234 25/02/26,19:45:34,10,08,1, 11.9,1,1, 3.519, 10451.988, 389.760, 52812.310 25/02/26,19:45:34,11,08,1, 11.9,1,1, 3.519, 10451.996, 389.689, 52812.108 25/02/26,19:45:34,12,08,1, 11.9,1,1, 3.519, 10451.995, 389.664, 52812.132 25/02/26,19:45:34,13,08,1, 11.9,1,1, 3.519, 10452.039, 389.734, 52812.182 25/02/26,19:45:34,14,08,1, 11.9,1,1, 3.519, 10452.078, 389.775, 52812.123 25/02/26,19:45:34,15,08,1, 11.9,1,1, 3.519, 10452.099, 389.824, 52812.236 25/02/26,19:45:34,16,08,1, 11.9,1,1, 3.519, 10452.128, 389.819, 52812.308 25/02/26,19:45:34,17,08,1, 11.9,1,1, 3.519, 10452.082, 389.794, 52812.276 25/02/26,19:45:34,18,08,1, 11.9,1,1, 3.519, 10452.140, 389.726, 52812.216 25/02/26,19:45:34,19,08,1, 11.9,1,1, 3.519, 10452.120, 389.683, 52812.175 25/02/26,19:45:35,00,07,1, 11.9,1,1, 3.530, 10452.117, 389.683, 52812.175 25/02/26,19:45:35,01,07,1, 11.9,1,1, 3.530, 10452.151, 389.756, 52812.200 25/02/26,19:45:35,02,07,1, 11.9,1,1, 3.530, 10452.173, 389.822, 52812.342 25/02/26,19:45:35,03,07,1, 11.9,1,1, 3.530, 10452.209, 389.851, 52812.372 25/02/26,19:45:35,04,07,1, 11.9,1,1, 3.530, 10452.220, 389.843, 52812.365 25/02/26,19:45:35,05,07,1, 11.9,1,1, 3.530, 10452.202, 389.795, 52812.346 25/02/26,19:45:35,06,07,1, 11.9,1,1, 3.530, 10452.232, 389.714, 52812.265 25/02/26,19:45:35,07,07,1, 11.9,1,1, 3.530, 10452.222, 389.713, 52812.262 25/02/26,19:45:35,08,07,1, 11.9,1,1, 3.530, 10452.249, 389.747, 52812.259 25/02/26,19:45:35,09,07,1, 11.9,1,1, 3.530, 10452.296, 389.791, 52812.375 25/02/26,19:45:35,10,07,1, 11.9,1,1, 3.530, 10452.337, 389.841, 52812.366 25/02/26,19:45:35,11,07,1, 11.9,1,1, 3.530, 10452.347, 389.847, 52812.358 25/02/26,19:45:35,12,07,1, 11.9,1,1, 3.530, 10452.325, 389.820, 52812.412 25/02/26,19:45:35,13,07,1, 11.9,1,1, 3.530, 10452.346, 389.765, 52812.367 25/02/26,19:45:35,14,07,1, 11.9,1,1, 3.530, 10452.363, 389.746, 52812.299 25/02/26,19:45:35,15,07,1, 11.9,1,1, 3.530, 10452.356, 389.742, 52812.333 25/02/26,19:45:35,16,07,1, 11.9,1,1, 3.530, 10452.387, 389.815, 52812.441 25/02/26,19:45:35,17,07,1, 11.9,1,1, 3.530, 10452.413, 389.855, 52812.539 25/02/26,19:45:35,18,07,1, 11.9,1,1, 3.530, 10452.425, 389.862, 52812.449 25/02/26,19:45:35,19,07,1, 11.9,1,1, 3.530, 10452.427, 389.858, 52812.489 25/02/26,19:45:36,00,08,1, 11.9,1,1, 3.532, 10452.425, 389.858, 52812.489 25/02/26,19:45:36,01,08,1, 11.9,1,1, 3.532, 10452.443, 389.749, 52812.354 25/02/26,19:45:36,02,08,1, 11.9,1,1, 3.532, 10452.450, 389.746, 52812.329 25/02/26,19:45:36,03,08,1, 11.9,1,1, 3.532, 10452.460, 389.769, 52812.421 25/02/26,19:45:36,04,08,1, 11.9,1,1, 3.532, 10452.473, 389.831, 52812.541 25/02/26,19:45:36,05,08,1, 11.9,1,1, 3.532, 10452.515, 389.863, 52812.472 25/02/26,19:45:36,06,08,1, 11.9,1,1, 3.532, 10452.511, 389.850, 52812.519 25/02/26,19:45:36,07,08,1, 11.9,1,1, 3.532, 10452.517, 389.844, 52812.509 25/02/26,19:45:36,08,08,1, 11.9,1,1, 3.532, 10452.515, 389.793, 52812.482 25/02/26,19:45:36,09,08,1, 11.9,1,1, 3.532, 10452.519, 389.750, 52812.529 25/02/26,19:45:36,10,08,1, 11.9,1,1, 3.532, 10452.509, 389.744, 52812.451 25/02/26,19:45:36,11,08,1, 11.9,1,1, 3.532, 10452.527, 389.799, 52812.527 25/02/26,19:45:36,12,08,1, 11.9,1,1, 3.532, 10452.561, 389.841, 52812.538 25/02/26,19:45:36,13,08,1, 11.9,1,1, 3.532, 10452.569, 389.852, 52812.497 25/02/26,19:45:36,14,08,1, 11.9,1,1, 3.532, 10452.575, 389.883, 52812.604 25/02/26,19:45:36,15,08,1, 11.9,1,1, 3.532, 10452.568, 389.829, 52812.466 25/02/26,19:45:36,16,08,1, 11.9,1,1, 3.532, 10452.593, 389.817, 52812.487 25/02/26,19:45:36,17,08,1, 11.9,1,1, 3.532, 10452.586, 389.772, 52812.487 25/02/26,19:45:36,18,08,1, 11.9,1,1, 3.532, 10452.604, 389.791, 52812.528 25/02/26,19:45:36,19,08,1, 11.9,1,1, 3.532, 10452.622, 389.858, 52812.545 25/02/26,19:45:37,00,08,1, 11.9,1,1, 3.531, 10452.617, 389.858, 52812.545 25/02/26,19:45:37,01,08,1, 11.9,1,1, 3.531, 10452.653, 389.942, 52812.617 25/02/26,19:45:37,02,08,1, 11.9,1,1, 3.531, 10452.668, 389.882, 52812.563 25/02/26,19:45:37,03,08,1, 11.9,1,1, 3.531, 10452.654, 389.834, 52812.636 25/02/26,19:45:37,04,08,1, 11.9,1,1, 3.531, 10452.623, 389.795, 52812.599 25/02/26,19:45:37,05,08,1, 11.9,1,1, 3.531, 10452.646, 389.808, 52812.569 25/02/26,19:45:37,06,08,1, 11.9,1,1, 3.531, 10452.685, 389.855, 52812.623 25/02/26,19:45:37,07,08,1, 11.9,1,1, 3.531, 10452.698, 389.887, 52812.594 25/02/26,19:45:37,08,08,1, 11.9,1,1, 3.531, 10452.735, 389.932, 52812.699 25/02/26,19:45:37,09,08,1, 11.9,1,1, 3.531, 10452.719, 389.923, 52812.684 25/02/26,19:45:37,10,08,1, 11.9,1,1, 3.531, 10452.749, 389.898, 52812.700 25/02/26,19:45:37,11,08,1, 11.9,1,1, 3.531, 10452.733, 389.851, 52812.593 25/02/26,19:45:37,12,08,1, 11.9,1,1, 3.531, 10452.762, 389.817, 52812.650 25/02/26,19:45:37,13,08,1, 11.9,1,1, 3.531, 10452.762, 389.826, 52812.669 25/02/26,19:45:37,14,08,1, 11.9,1,1, 3.531, 10452.782, 389.887, 52812.667 25/02/26,19:45:37,15,08,1, 11.9,1,1, 3.531, 10452.798, 389.918, 52812.726 25/02/26,19:45:37,16,08,1, 11.9,1,1, 3.531, 10452.800, 389.958, 52812.783 25/02/26,19:45:37,17,08,1, 11.9,1,1, 3.531, 10452.840, 389.963, 52812.828 25/02/26,19:45:37,18,08,1, 11.9,1,1, 3.531, 10452.823, 389.930, 52812.816 25/02/26,19:45:37,19,08,1, 11.9,1,1, 3.531, 10452.808, 389.885, 52812.731 25/02/26,19:45:38,00,08,1, 11.9,1,1, 3.529, 10452.801, 389.885, 52812.731 25/02/26,19:45:38,01,08,1, 11.9,1,1, 3.529, 10452.823, 389.862, 52812.657 25/02/26,19:45:38,02,08,1, 11.9,1,1, 3.529, 10452.828, 389.929, 52812.786 25/02/26,19:45:38,03,08,1, 11.9,1,1, 3.529, 10452.865, 389.982, 52812.861 25/02/26,19:45:38,04,08,1, 11.9,1,1, 3.529, 10452.857, 389.981, 52812.795 25/02/26,19:45:38,05,08,1, 11.9,1,1, 3.529, 10452.866, 389.966, 52812.883 25/02/26,19:45:38,06,08,1, 11.9,1,1, 3.529, 10452.882, 389.910, 52812.801 25/02/26,19:45:38,07,08,1, 11.9,1,1, 3.529, 10452.868, 389.892, 52812.799 25/02/26,19:45:38,08,08,1, 11.9,1,1, 3.529, 10452.868, 389.880, 52812.725 25/02/26,19:45:38,09,08,1, 11.9,1,1, 3.529, 10452.886, 389.905, 52812.746 25/02/26,19:45:38,10,08,1, 11.9,1,1, 3.529, 10452.923, 389.990, 52812.815 25/02/26,19:45:38,11,08,1, 11.9,1,1, 3.529, 10452.966, 390.024, 52812.975 25/02/26,19:45:38,12,08,1, 11.9,1,1, 3.529, 10452.948, 390.017, 52812.921 25/02/26,19:45:38,13,08,1, 11.9,1,1, 3.529, 10452.927, 389.943, 52812.823 25/02/26,19:45:38,14,08,1, 11.9,1,1, 3.529, 10452.923, 389.934, 52812.850 25/02/26,19:45:38,15,08,1, 11.9,1,1, 3.529, 10452.960, 389.887, 52812.772 25/02/26,19:45:38,16,08,1, 11.9,1,1, 3.529, 10452.947, 389.907, 52812.816 25/02/26,19:45:38,17,08,1, 11.9,1,1, 3.529, 10452.953, 389.949, 52812.860 25/02/26,19:45:38,18,08,1, 11.9,1,1, 3.529, 10452.981, 390.013, 52812.975 25/02/26,19:45:38,19,08,1, 11.9,1,1, 3.529, 10453.011, 390.022, 52812.996 25/02/26,19:45:39,00,08,1, 11.9,1,1, 3.530, 10453.010, 390.022, 52812.996 25/02/26,19:45:39,01,08,1, 11.9,1,1, 3.530, 10453.006, 389.973, 52812.980 25/02/26,19:45:39,02,08,1, 11.9,1,1, 3.530, 10452.983, 389.926, 52812.841 25/02/26,19:45:39,03,08,1, 11.9,1,1, 3.530, 10452.956, 389.933, 52812.887 25/02/26,19:45:39,04,08,1, 11.9,1,1, 3.530, 10453.021, 389.979, 52812.975 25/02/26,19:45:39,05,08,1, 11.9,1,1, 3.530, 10453.023, 390.042, 52813.026 25/02/26,19:45:39,06,08,1, 11.9,1,1, 3.530, 10453.040, 390.066, 52813.087 25/02/26,19:45:39,07,08,1, 11.9,1,1, 3.530, 10453.040, 390.028, 52813.057 25/02/26,19:45:39,08,08,1, 11.9,1,1, 3.530, 10453.047, 390.017, 52812.953 25/02/26,19:45:39,09,08,1, 11.9,1,1, 3.530, 10453.024, 389.938, 52812.885 25/02/26,19:45:39,10,08,1, 11.9,1,1, 3.530, 10453.051, 389.930, 52812.921 25/02/26,19:45:39,11,08,1, 11.9,1,1, 3.530, 10453.049, 389.963, 52812.999 25/02/26,19:45:39,12,08,1, 11.9,1,1, 3.530, 10453.041, 390.016, 52813.088 25/02/26,19:45:39,13,08,1, 11.9,1,1, 3.530, 10453.077, 390.076, 52813.184 25/02/26,19:45:39,14,08,1, 11.9,1,1, 3.530, 10453.080, 390.063, 52813.103 25/02/26,19:45:39,15,08,1, 11.9,1,1, 3.530, 10453.108, 390.051, 52813.090 25/02/26,19:45:39,16,08,1, 11.9,1,1, 3.530, 10453.060, 389.987, 52812.988 25/02/26,19:45:39,17,08,1, 11.9,1,1, 3.530, 10453.098, 389.967, 52813.053 25/02/26,19:45:39,18,08,1, 11.9,1,1, 3.530, 10453.046, 389.978, 52813.082 25/02/26,19:45:39,19,08,1, 11.9,1,1, 3.530, 10453.088, 390.003, 52813.003 25/02/26,19:45:40,00,07,1, 11.9,1,1, 3.531, 10453.085, 390.003, 52813.003 25/02/26,19:45:40,01,07,1, 11.9,1,1, 3.531, 10453.104, 390.094, 52813.170 25/02/26,19:45:40,02,07,1, 11.9,1,1, 3.531, 10453.140, 390.097, 52813.251 25/02/26,19:45:40,03,07,1, 11.9,1,1, 3.531, 10453.086, 390.043, 52813.149 25/02/26,19:45:40,04,07,1, 11.9,1,1, 3.531, 10453.085, 389.995, 52813.111 25/02/26,19:45:40,05,07,1, 11.9,1,1, 3.531, 10453.083, 389.968, 52813.147 25/02/26,19:45:40,06,07,1, 11.9,1,1, 3.531, 10453.116, 390.013, 52813.110 25/02/26,19:45:40,07,07,1, 11.9,1,1, 3.531, 10453.162, 390.061, 52813.217 25/02/26,19:45:40,08,07,1, 11.9,1,1, 3.531, 10453.163, 390.092, 52813.214 25/02/26,19:45:40,09,07,1, 11.9,1,1, 3.531, 10453.164, 390.128, 52813.238 25/02/26,19:45:40,10,07,1, 11.9,1,1, 3.531, 10453.170, 390.071, 52813.266 25/02/26,19:45:40,11,07,1, 11.9,1,1, 3.531, 10453.157, 390.023, 52813.214 25/02/26,19:45:40,12,07,1, 11.9,1,1, 3.531, 10453.136, 389.972, 52813.188 25/02/26,19:45:40,13,07,1, 11.9,1,1, 3.531, 10453.136, 389.997, 52813.240 25/02/26,19:45:40,14,07,1, 11.9,1,1, 3.531, 10453.154, 390.043, 52813.243 25/02/26,19:45:40,15,07,1, 11.9,1,1, 3.531, 10453.201, 390.083, 52813.328 25/02/26,19:45:40,16,07,1, 11.9,1,1, 3.531, 10453.205, 390.121, 52813.323 25/02/26,19:45:40,17,07,1, 11.9,1,1, 3.531, 10453.213, 390.124, 52813.301 25/02/26,19:45:40,18,07,1, 11.9,1,1, 3.531, 10453.190, 390.048, 52813.265 25/02/26,19:45:40,19,07,1, 11.9,1,1, 3.531, 10453.171, 390.005, 52813.271 25/02/26,19:45:41,00,07,1, 11.9,1,1, 3.531, 10453.168, 390.005, 52813.271 25/02/26,19:45:41,01,07,1, 11.9,1,1, 3.531, 10453.197, 389.987, 52813.289 25/02/26,19:45:41,02,07,1, 11.9,1,1, 3.531, 10453.197, 390.063, 52813.323 25/02/26,19:45:41,03,07,1, 11.9,1,1, 3.531, 10453.221, 390.083, 52813.343 25/02/26,19:45:41,04,07,1, 11.9,1,1, 3.531, 10453.238, 390.125, 52813.356 25/02/26,19:45:41,05,07,1, 11.9,1,1, 3.531, 10453.248, 390.105, 52813.369 25/02/26,19:45:41,06,07,1, 11.9,1,1, 3.531, 10453.240, 390.035, 52813.338 25/02/26,19:45:41,07,07,1, 11.9,1,1, 3.531, 10453.233, 390.007, 52813.330 25/02/26,19:45:41,08,07,1, 11.9,1,1, 3.531, 10453.223, 389.978, 52813.279 25/02/26,19:45:41,09,07,1, 11.9,1,1, 3.531, 10453.220, 390.034, 52813.316 25/02/26,19:45:41,10,07,1, 11.9,1,1, 3.531, 10453.246, 390.067, 52813.358 25/02/26,19:45:41,11,07,1, 11.9,1,1, 3.531, 10453.279, 390.129, 52813.448 25/02/26,19:45:41,12,07,1, 11.9,1,1, 3.531, 10453.268, 390.145, 52813.459 25/02/26,19:45:41,13,07,1, 11.9,1,1, 3.531, 10453.275, 390.091, 52813.483 25/02/26,19:45:41,14,07,1, 11.9,1,1, 3.531, 10453.273, 390.037, 52813.445 25/02/26,19:45:41,15,07,1, 11.9,1,1, 3.531, 10453.261, 390.046, 52813.495 25/02/26,19:45:41,16,07,1, 11.9,1,1, 3.531, 10453.288, 390.039, 52813.479 25/02/26,19:45:41,17,07,1, 11.9,1,1, 3.531, 10453.290, 390.094, 52813.479 25/02/26,19:45:41,18,07,1, 11.9,1,1, 3.531, 10453.303, 390.137, 52813.513 25/02/26,19:45:41,19,07,1, 11.9,1,1, 3.531, 10453.325, 390.177, 52813.545 25/02/26,19:45:42,00,07,1, 11.9,1,1, 3.529, 10453.318, 390.177, 52813.545 25/02/26,19:45:42,01,07,1, 11.9,1,1, 3.529, 10453.321, 390.110, 52813.487 25/02/26,19:45:42,02,07,1, 11.9,1,1, 3.529, 10453.310, 390.054, 52813.391 25/02/26,19:45:42,03,07,1, 11.9,1,1, 3.529, 10453.296, 390.063, 52813.435 25/02/26,19:45:42,04,07,1, 11.9,1,1, 3.529, 10453.311, 390.061, 52813.392 25/02/26,19:45:42,05,07,1, 11.9,1,1, 3.529, 10453.337, 390.139, 52813.441 25/02/26,19:45:42,06,07,1, 11.9,1,1, 3.529, 10453.360, 390.183, 52813.597 25/02/26,19:45:42,07,07,1, 11.9,1,1, 3.529, 10453.393, 390.203, 52813.616 25/02/26,19:45:42,08,07,1, 11.9,1,1, 3.529, 10453.363, 390.174, 52813.603 25/02/26,19:45:42,09,07,1, 11.9,1,1, 3.529, 10453.365, 390.163, 52813.603 25/02/26,19:45:42,10,07,1, 11.9,1,1, 3.529, 10453.348, 390.078, 52813.570 25/02/26,19:45:42,11,07,1, 11.9,1,1, 3.529, 10453.359, 390.097, 52813.488 25/02/26,19:45:42,12,07,1, 11.9,1,1, 3.529, 10453.387, 390.132, 52813.554 25/02/26,19:45:42,13,07,1, 11.9,1,1, 3.529, 10453.410, 390.167, 52813.592 25/02/26,19:45:42,14,07,1, 11.9,1,1, 3.529, 10453.413, 390.249, 52813.636 25/02/26,19:45:42,15,07,1, 11.9,1,1, 3.529, 10453.432, 390.228, 52813.700 25/02/26,19:45:42,16,07,1, 11.9,1,1, 3.529, 10453.436, 390.200, 52813.612 25/02/26,19:45:42,17,07,1, 11.9,1,1, 3.529, 10453.414, 390.127, 52813.546 25/02/26,19:45:42,18,07,1, 11.9,1,1, 3.529, 10453.401, 390.125, 52813.570 25/02/26,19:45:42,19,07,1, 11.9,1,1, 3.529, 10453.442, 390.143, 52813.555 25/02/26,19:45:43,00,07,1, 12.0,1,1, 3.530, 10453.435, 390.143, 52813.555 25/02/26,19:45:43,01,07,1, 12.0,1,1, 3.530, 10453.476, 390.260, 52813.742 25/02/26,19:45:43,02,07,1, 12.0,1,1, 3.530, 10453.493, 390.271, 52813.737 25/02/26,19:45:43,03,07,1, 12.0,1,1, 3.530, 10453.501, 390.260, 52813.735 25/02/26,19:45:43,04,07,1, 12.0,1,1, 3.530, 10453.491, 390.200, 52813.697 25/02/26,19:45:43,05,07,1, 12.0,1,1, 3.530, 10453.495, 390.132, 52813.619 25/02/26,19:45:43,06,07,1, 12.0,1,1, 3.530, 10453.515, 390.156, 52813.634 25/02/26,19:45:43,07,07,1, 12.0,1,1, 3.530, 10453.524, 390.179, 52813.609 25/02/26,19:45:43,08,07,1, 12.0,1,1, 3.530, 10453.529, 390.233, 52813.672 25/02/26,19:45:43,09,07,1, 12.0,1,1, 3.530, 10453.554, 390.320, 52813.739 25/02/26,19:45:43,10,07,1, 12.0,1,1, 3.530, 10453.541, 390.301, 52813.828 25/02/26,19:45:43,11,07,1, 12.0,1,1, 3.530, 10453.569, 390.253, 52813.818 25/02/26,19:45:43,12,07,1, 12.0,1,1, 3.530, 10453.552, 390.214, 52813.723 25/02/26,19:45:43,13,07,1, 12.0,1,1, 3.530, 10453.561, 390.182, 52813.689 25/02/26,19:45:43,14,07,1, 12.0,1,1, 3.530, 10453.535, 390.211, 52813.695 25/02/26,19:45:43,15,07,1, 12.0,1,1, 3.530, 10453.574, 390.256, 52813.814 25/02/26,19:45:43,16,07,1, 12.0,1,1, 3.530, 10453.593, 390.329, 52813.771 25/02/26,19:45:43,17,07,1, 12.0,1,1, 3.530, 10453.600, 390.370, 52813.905 25/02/26,19:45:43,18,07,1, 12.0,1,1, 3.530, 10453.612, 390.310, 52813.892 25/02/26,19:45:43,19,07,1, 12.0,1,1, 3.530, 10453.604, 390.241, 52813.768 25/02/26,19:45:44,00,08,1, 11.9,1,1, 3.523, 10453.602, 390.241, 52813.768 25/02/26,19:45:44,01,08,1, 11.9,1,1, 3.523, 10453.611, 390.212, 52813.705 25/02/26,19:45:44,02,08,1, 11.9,1,1, 3.523, 10453.611, 390.228, 52813.779 25/02/26,19:45:44,03,08,1, 11.9,1,1, 3.523, 10453.654, 390.339, 52813.820 25/02/26,19:45:44,04,08,1, 11.9,1,1, 3.523, 10453.693, 390.363, 52813.958 25/02/26,19:45:44,05,08,1, 11.9,1,1, 3.523, 10453.708, 390.376, 52813.886 25/02/26,19:45:44,06,08,1, 11.9,1,1, 3.523, 10453.697, 390.332, 52813.914 25/02/26,19:45:44,07,08,1, 11.9,1,1, 3.523, 10453.674, 390.289, 52813.884 25/02/26,19:45:44,08,08,1, 11.9,1,1, 3.523, 10453.677, 390.266, 52813.864 25/02/26,19:45:44,09,08,1, 11.9,1,1, 3.523, 10453.699, 390.266, 52813.882 25/02/26,19:45:44,10,08,1, 11.9,1,1, 3.523, 10453.669, 390.349, 52813.964 25/02/26,19:45:44,11,08,1, 11.9,1,1, 3.523, 10453.725, 390.398, 52813.938 25/02/26,19:45:44,12,08,1, 11.9,1,1, 3.523, 10453.740, 390.443, 52814.043 25/02/26,19:45:44,13,08,1, 11.9,1,1, 3.523, 10453.768, 390.428, 52813.992 25/02/26,19:45:44,14,08,1, 11.9,1,1, 3.523, 10453.743, 390.364, 52813.948 25/02/26,19:45:44,15,08,1, 11.9,1,1, 3.523, 10453.761, 390.334, 52813.879 25/02/26,19:45:44,16,08,1, 11.9,1,1, 3.523, 10453.757, 390.316, 52813.881 25/02/26,19:45:44,17,08,1, 11.9,1,1, 3.523, 10453.763, 390.364, 52814.008 25/02/26,19:45:44,18,08,1, 11.9,1,1, 3.523, 10453.802, 390.394, 52814.021 25/02/26,19:45:44,19,08,1, 11.9,1,1, 3.523, 10453.813, 390.445, 52814.000 25/02/26,19:45:45,00,08,1, 11.9,1,1, 3.531, 10453.811, 390.445, 52814.000 25/02/26,19:45:45,01,08,1, 11.9,1,1, 3.531, 10453.843, 390.443, 52814.071 25/02/26,19:45:45,02,08,1, 11.9,1,1, 3.531, 10453.851, 390.370, 52814.062 25/02/26,19:45:45,03,08,1, 11.9,1,1, 3.531, 10453.850, 390.347, 52814.052 25/02/26,19:45:45,04,08,1, 11.9,1,1, 3.531, 10453.845, 390.327, 52814.017 25/02/26,19:45:45,05,08,1, 11.9,1,1, 3.531, 10453.829, 390.376, 52814.018 25/02/26,19:45:45,06,08,1, 11.9,1,1, 3.531, 10453.890, 390.454, 52814.073 25/02/26,19:45:45,07,08,1, 11.9,1,1, 3.531, 10453.894, 390.488, 52814.151 25/02/26,19:45:45,08,08,1, 11.9,1,1, 3.531, 10453.905, 390.494, 52814.098 25/02/26,19:45:45,09,08,1, 11.9,1,1, 3.531, 10453.900, 390.434, 52814.073 25/02/26,19:45:45,10,08,1, 11.9,1,1, 3.531, 10453.907, 390.407, 52814.109 25/02/26,19:45:45,11,08,1, 11.9,1,1, 3.531, 10453.903, 390.374, 52814.070 25/02/26,19:45:45,12,08,1, 11.9,1,1, 3.531, 10453.888, 390.406, 52814.062 25/02/26,19:45:45,13,08,1, 11.9,1,1, 3.531, 10453.918, 390.458, 52814.196 25/02/26,19:45:45,14,08,1, 11.9,1,1, 3.531, 10453.960, 390.501, 52814.109 25/02/26,19:45:45,15,08,1, 11.9,1,1, 3.531, 10453.988, 390.524, 52814.172 25/02/26,19:45:45,16,08,1, 11.9,1,1, 3.531, 10453.974, 390.509, 52814.212 25/02/26,19:45:45,17,08,1, 11.9,1,1, 3.531, 10453.974, 390.447, 52814.282 25/02/26,19:45:45,18,08,1, 11.9,1,1, 3.531, 10453.946, 390.407, 52814.163 25/02/26,19:45:45,19,08,1, 11.9,1,1, 3.531, 10453.948, 390.403, 52814.092 25/02/26,19:45:46,00,07,1, 12.0,1,1, 3.527, 10453.944, 390.403, 52814.092 25/02/26,19:45:46,01,07,1, 12.0,1,1, 3.527, 10454.007, 390.498, 52814.154 25/02/26,19:45:46,02,07,1, 12.0,1,1, 3.527, 10454.050, 390.543, 52814.238 25/02/26,19:45:46,03,07,1, 12.0,1,1, 3.527, 10454.033, 390.555, 52814.219 25/02/26,19:45:46,04,07,1, 12.0,1,1, 3.527, 10454.050, 390.526, 52814.320 25/02/26,19:45:46,05,07,1, 12.0,1,1, 3.527, 10454.039, 390.472, 52814.188 25/02/26,19:45:46,06,07,1, 12.0,1,1, 3.527, 10454.021, 390.449, 52814.179 25/02/26,19:45:46,07,07,1, 12.0,1,1, 3.527, 10454.045, 390.451, 52814.241 25/02/26,19:45:46,08,07,1, 12.0,1,1, 3.527, 10454.072, 390.487, 52814.272 25/02/26,19:45:46,09,07,1, 12.0,1,1, 3.527, 10454.085, 390.533, 52814.296 25/02/26,19:45:46,10,07,1, 12.0,1,1, 3.527, 10454.098, 390.582, 52814.361 25/02/26,19:45:46,11,07,1, 12.0,1,1, 3.527, 10454.132, 390.579, 52814.448 25/02/26,19:45:46,12,07,1, 12.0,1,1, 3.527, 10454.105, 390.527, 52814.332 25/02/26,19:45:46,13,07,1, 12.0,1,1, 3.527, 10454.111, 390.473, 52814.301 25/02/26,19:45:46,14,07,1, 12.0,1,1, 3.527, 10454.092, 390.464, 52814.252 25/02/26,19:45:46,15,07,1, 12.0,1,1, 3.527, 10454.122, 390.439, 52814.313 25/02/26,19:45:46,16,07,1, 12.0,1,1, 3.527, 10454.131, 390.509, 52814.381 25/02/26,19:45:46,17,07,1, 12.0,1,1, 3.527, 10454.142, 390.571, 52814.413 25/02/26,19:45:46,18,07,1, 12.0,1,1, 3.527, 10454.166, 390.592, 52814.433 25/02/26,19:45:46,19,07,1, 12.0,1,1, 3.527, 10454.161, 390.592, 52814.459 25/02/26,19:45:47,00,07,1, 12.0,1,1, 3.521, 10454.161, 390.592, 52814.459 25/02/26,19:45:47,01,07,1, 12.0,1,1, 3.521, 10454.174, 390.528, 52814.390 25/02/26,19:45:47,02,07,1, 12.0,1,1, 3.521, 10454.177, 390.489, 52814.334 25/02/26,19:45:47,03,07,1, 12.0,1,1, 3.521, 10454.192, 390.520, 52814.351 25/02/26,19:45:47,04,07,1, 12.0,1,1, 3.521, 10454.209, 390.585, 52814.451 25/02/26,19:45:47,05,07,1, 12.0,1,1, 3.521, 10454.223, 390.628, 52814.486 25/02/26,19:45:47,06,07,1, 12.0,1,1, 3.521, 10454.228, 390.650, 52814.490 25/02/26,19:45:47,07,07,1, 12.0,1,1, 3.521, 10454.245, 390.612, 52814.444 25/02/26,19:45:47,08,07,1, 12.0,1,1, 3.521, 10454.233, 390.547, 52814.404 25/02/26,19:45:47,09,07,1, 12.0,1,1, 3.521, 10454.209, 390.497, 52814.412 25/02/26,19:45:47,10,07,1, 12.0,1,1, 3.521, 10454.250, 390.544, 52814.472 25/02/26,19:45:47,11,07,1, 12.0,1,1, 3.521, 10454.253, 390.566, 52814.511 25/02/26,19:45:47,12,07,1, 12.0,1,1, 3.521, 10454.296, 390.615, 52814.568 25/02/26,19:45:47,13,07,1, 12.0,1,1, 3.521, 10454.274, 390.667, 52814.576 25/02/26,19:45:47,14,07,1, 12.0,1,1, 3.521, 10454.321, 390.685, 52814.620 25/02/26,19:45:47,15,07,1, 12.0,1,1, 3.521, 10454.294, 390.609, 52814.597 25/02/26,19:45:47,16,07,1, 12.0,1,1, 3.521, 10454.310, 390.565, 52814.503 25/02/26,19:45:47,17,07,1, 12.0,1,1, 3.521, 10454.330, 390.573, 52814.572 25/02/26,19:45:47,18,07,1, 12.0,1,1, 3.521, 10454.356, 390.580, 52814.513 25/02/26,19:45:47,19,07,1, 12.0,1,1, 3.521, 10454.352, 390.597, 52814.602 25/02/26,19:45:48,00,08,1, 11.9,1,1, 3.520, 10454.345, 390.597, 52814.602 25/02/26,19:45:48,01,08,1, 11.9,1,1, 3.520, 10454.408, 390.689, 52814.602 25/02/26,19:45:48,02,08,1, 11.9,1,1, 3.520, 10454.419, 390.670, 52814.653 25/02/26,19:45:48,03,08,1, 11.9,1,1, 3.520, 10454.413, 390.634, 52814.637 25/02/26,19:45:48,04,08,1, 11.9,1,1, 3.520, 10454.427, 390.587, 52814.601 25/02/26,19:45:48,05,08,1, 11.9,1,1, 3.520, 10454.441, 390.593, 52814.599 25/02/26,19:45:48,06,08,1, 11.9,1,1, 3.520, 10454.412, 390.613, 52814.593 25/02/26,19:45:48,07,08,1, 11.9,1,1, 3.520, 10454.468, 390.644, 52814.549 25/02/26,19:45:48,08,08,1, 11.9,1,1, 3.520, 10454.480, 390.724, 52814.795 25/02/26,19:45:48,09,08,1, 11.9,1,1, 3.520, 10454.494, 390.730, 52814.840 25/02/26,19:45:48,10,08,1, 11.9,1,1, 3.520, 10454.506, 390.694, 52814.762 25/02/26,19:45:48,11,08,1, 11.9,1,1, 3.520, 10454.489, 390.654, 52814.706 25/02/26,19:45:48,12,08,1, 11.9,1,1, 3.520, 10454.507, 390.615, 52814.696 25/02/26,19:45:48,13,08,1, 11.9,1,1, 3.520, 10454.502, 390.603, 52814.687 25/02/26,19:45:48,14,08,1, 11.9,1,1, 3.520, 10454.516, 390.638, 52814.716 25/02/26,19:45:48,15,08,1, 11.9,1,1, 3.520, 10454.542, 390.676, 52814.667 25/02/26,19:45:48,16,08,1, 11.9,1,1, 3.520, 10454.591, 390.744, 52814.706 25/02/26,19:45:48,17,08,1, 11.9,1,1, 3.520, 10454.622, 390.737, 52814.805 25/02/26,19:45:48,18,08,1, 11.9,1,1, 3.520, 10454.610, 390.732, 52814.767 25/02/26,19:45:48,19,08,1, 11.9,1,1, 3.520, 10454.629, 390.648, 52814.734 25/02/26,19:45:49,00,07,1, 12.0,1,1, 3.531, 10454.628, 390.648, 52814.734 25/02/26,19:45:49,01,07,1, 12.0,1,1, 3.531, 10454.619, 390.633, 52814.768 25/02/26,19:45:49,02,07,1, 12.0,1,1, 3.531, 10454.643, 390.633, 52814.747 25/02/26,19:45:49,03,07,1, 12.0,1,1, 3.531, 10454.669, 390.697, 52814.842 25/02/26,19:45:49,04,07,1, 12.0,1,1, 3.531, 10454.705, 390.758, 52814.877 25/02/26,19:45:49,05,07,1, 12.0,1,1, 3.531, 10454.717, 390.766, 52814.869 25/02/26,19:45:49,06,07,1, 12.0,1,1, 3.531, 10454.720, 390.703, 52814.908 25/02/26,19:45:49,07,07,1, 12.0,1,1, 3.531, 10454.738, 390.671, 52814.901 25/02/26,19:45:49,08,07,1, 12.0,1,1, 3.531, 10454.736, 390.628, 52814.814 25/02/26,19:45:49,09,07,1, 12.0,1,1, 3.531, 10454.719, 390.625, 52814.792 25/02/26,19:45:49,10,07,1, 12.0,1,1, 3.531, 10454.761, 390.650, 52814.757 25/02/26,19:45:49,11,07,1, 12.0,1,1, 3.531, 10454.775, 390.681, 52814.872 25/02/26,19:45:49,12,07,1, 12.0,1,1, 3.531, 10454.832, 390.734, 52814.822 25/02/26,19:45:49,13,07,1, 12.0,1,1, 3.531, 10454.845, 390.751, 52814.927 25/02/26,19:45:49,14,07,1, 12.0,1,1, 3.531, 10454.845, 390.737, 52814.972 25/02/26,19:45:49,15,07,1, 12.0,1,1, 3.531, 10454.840, 390.661, 52814.866 25/02/26,19:45:49,16,07,1, 12.0,1,1, 3.531, 10454.839, 390.635, 52814.902 25/02/26,19:45:49,17,07,1, 12.0,1,1, 3.531, 10454.840, 390.664, 52814.922 25/02/26,19:45:49,18,07,1, 12.0,1,1, 3.531, 10454.895, 390.649, 52814.902 25/02/26,19:45:49,19,07,1, 12.0,1,1, 3.531, 10454.903, 390.707, 52814.987 25/02/26,19:45:50,00,08,1, 11.9,1,1, 3.526, 10454.895, 390.707, 52814.987 25/02/26,19:45:50,01,08,1, 11.9,1,1, 3.526, 10454.911, 390.769, 52814.963 25/02/26,19:45:50,02,08,1, 11.9,1,1, 3.526, 10454.947, 390.713, 52814.989 25/02/26,19:45:50,03,08,1, 11.9,1,1, 3.526, 10454.907, 390.658, 52814.948 25/02/26,19:45:50,04,08,1, 11.9,1,1, 3.526, 10454.928, 390.618, 52814.904 25/02/26,19:45:50,05,08,1, 11.9,1,1, 3.526, 10454.942, 390.604, 52814.888 25/02/26,19:45:50,06,08,1, 11.9,1,1, 3.526, 10454.967, 390.642, 52814.961 25/02/26,19:45:50,07,08,1, 11.9,1,1, 3.526, 10455.004, 390.705, 52815.073 25/02/26,19:45:50,08,08,1, 11.9,1,1, 3.526, 10455.040, 390.748, 52814.982 25/02/26,19:45:50,09,08,1, 11.9,1,1, 3.526, 10455.051, 390.720, 52815.053 25/02/26,19:45:50,10,08,1, 11.9,1,1, 3.526, 10455.022, 390.718, 52815.062 25/02/26,19:45:50,11,08,1, 11.9,1,1, 3.526, 10455.026, 390.637, 52814.991 25/02/26,19:45:50,12,08,1, 11.9,1,1, 3.526, 10455.037, 390.583, 52814.929 25/02/26,19:45:50,13,08,1, 11.9,1,1, 3.526, 10455.023, 390.605, 52815.032 25/02/26,19:45:50,14,08,1, 11.9,1,1, 3.526, 10455.062, 390.646, 52815.076 25/02/26,19:45:50,15,08,1, 11.9,1,1, 3.526, 10455.095, 390.680, 52815.023 25/02/26,19:45:50,16,08,1, 11.9,1,1, 3.526, 10455.106, 390.709, 52815.106 25/02/26,19:45:50,17,08,1, 11.9,1,1, 3.526, 10455.132, 390.723, 52815.112 25/02/26,19:45:50,18,08,1, 11.9,1,1, 3.526, 10455.116, 390.676, 52814.996 25/02/26,19:45:50,19,08,1, 11.9,1,1, 3.526, 10455.141, 390.591, 52814.995 25/02/26,19:45:51,00,08,1, 11.9,1,1, 3.526, 10455.137, 390.591, 52814.995 25/02/26,19:45:51,01,08,1, 11.9,1,1, 3.526, 10455.142, 390.595, 52815.083 25/02/26,19:45:51,02,08,1, 11.9,1,1, 3.526, 10455.149, 390.607, 52815.063 25/02/26,19:45:51,03,08,1, 11.9,1,1, 3.526, 10455.177, 390.692, 52815.202 25/02/26,19:45:51,04,08,1, 11.9,1,1, 3.526, 10455.233, 390.693, 52815.200 25/02/26,19:45:51,05,08,1, 11.9,1,1, 3.526, 10455.191, 390.702, 52815.294 25/02/26,19:45:51,06,08,1, 11.9,1,1, 3.526, 10455.243, 390.625, 52815.196 25/02/26,19:45:51,07,08,1, 11.9,1,1, 3.526, 10455.222, 390.583, 52815.124 25/02/26,19:45:51,08,08,1, 11.9,1,1, 3.526, 10455.241, 390.552, 52815.121 25/02/26,19:45:51,09,08,1, 11.9,1,1, 3.526, 10455.232, 390.545, 52814.999 25/02/26,19:45:51,10,08,1, 11.9,1,1, 3.526, 10455.259, 390.617, 52815.149 25/02/26,19:45:51,11,08,1, 11.9,1,1, 3.526, 10455.297, 390.638, 52815.152 25/02/26,19:45:51,12,08,1, 11.9,1,1, 3.526, 10455.279, 390.667, 52815.150 25/02/26,19:45:51,13,08,1, 11.9,1,1, 3.526, 10455.329, 390.653, 52815.141 25/02/26,19:45:51,14,08,1, 11.9,1,1, 3.526, 10455.322, 390.600, 52815.152 25/02/26,19:45:51,15,08,1, 11.9,1,1, 3.526, 10455.299, 390.557, 52815.144 25/02/26,19:45:51,16,08,1, 11.9,1,1, 3.526, 10455.329, 390.528, 52815.115 25/02/26,19:45:51,17,08,1, 11.9,1,1, 3.526, 10455.342, 390.590, 52815.244 25/02/26,19:45:51,18,08,1, 11.9,1,1, 3.526, 10455.351, 390.587, 52815.239 25/02/26,19:45:51,19,08,1, 11.9,1,1, 3.526, 10455.390, 390.661, 52815.215 25/02/26,19:45:52,00,07,1, 11.9,1,1, 3.531, 10455.388, 390.661, 52815.215 25/02/26,19:45:52,01,07,1, 11.9,1,1, 3.531, 10455.404, 390.653, 52815.307 25/02/26,19:45:52,02,07,1, 11.9,1,1, 3.531, 10455.388, 390.569, 52815.239 25/02/26,19:45:52,03,07,1, 11.9,1,1, 3.531, 10455.413, 390.544, 52815.190 25/02/26,19:45:52,04,07,1, 11.9,1,1, 3.531, 10455.402, 390.534, 52815.177 25/02/26,19:45:52,05,07,1, 11.9,1,1, 3.531, 10455.424, 390.558, 52815.259 25/02/26,19:45:52,06,07,1, 11.9,1,1, 3.531, 10455.444, 390.619, 52815.286 25/02/26,19:45:52,07,07,1, 11.9,1,1, 3.531, 10455.453, 390.685, 52815.337 25/02/26,19:45:52,08,07,1, 11.9,1,1, 3.531, 10455.477, 390.681, 52815.415 25/02/26,19:45:52,09,07,1, 11.9,1,1, 3.531, 10455.490, 390.629, 52815.328 25/02/26,19:45:52,10,07,1, 11.9,1,1, 3.531, 10455.467, 390.581, 52815.281 25/02/26,19:45:52,11,07,1, 11.9,1,1, 3.531, 10455.466, 390.543, 52815.269 25/02/26,19:45:52,12,07,1, 11.9,1,1, 3.531, 10455.508, 390.530, 52815.286 25/02/26,19:45:52,13,07,1, 11.9,1,1, 3.531, 10455.490, 390.555, 52815.308 25/02/26,19:45:52,14,07,1, 11.9,1,1, 3.531, 10455.526, 390.635, 52815.338 25/02/26,19:45:52,15,07,1, 11.9,1,1, 3.531, 10455.563, 390.682, 52815.385 25/02/26,19:45:52,16,07,1, 11.9,1,1, 3.531, 10455.571, 390.655, 52815.421 25/02/26,19:45:52,17,07,1, 11.9,1,1, 3.531, 10455.576, 390.634, 52815.383 25/02/26,19:45:52,18,07,1, 11.9,1,1, 3.531, 10455.539, 390.551, 52815.140 25/02/26,19:45:52,19,07,1, 11.9,1,1, 3.531, 10455.550, 390.530, 52815.231 25/02/26,19:45:53,00,07,1, 11.9,1,1, 3.532, 10455.546, 390.530, 52815.231 25/02/26,19:45:53,01,07,1, 11.9,1,1, 3.532, 10455.592, 390.599, 52815.441 25/02/26,19:45:53,02,07,1, 11.9,1,1, 3.532, 10455.616, 390.661, 52815.427 25/02/26,19:45:53,03,07,1, 11.9,1,1, 3.532, 10455.621, 390.674, 52815.460 25/02/26,19:45:53,04,07,1, 11.9,1,1, 3.532, 10455.642, 390.681, 52815.545 25/02/26,19:45:53,05,07,1, 11.9,1,1, 3.532, 10455.630, 390.617, 52815.477 25/02/26,19:45:53,06,07,1, 11.9,1,1, 3.532, 10455.616, 390.551, 52815.431 25/02/26,19:45:53,07,07,1, 11.9,1,1, 3.532, 10455.624, 390.540, 52815.372 25/02/26,19:45:53,08,07,1, 11.9,1,1, 3.532, 10455.652, 390.578, 52815.460 25/02/26,19:45:53,09,07,1, 11.9,1,1, 3.532, 10455.650, 390.610, 52815.516 25/02/26,19:45:53,10,07,1, 11.9,1,1, 3.532, 10455.707, 390.666, 52815.489 25/02/26,19:45:53,11,07,1, 11.9,1,1, 3.532, 10455.722, 390.692, 52815.502 25/02/26,19:45:53,12,07,1, 11.9,1,1, 3.532, 10455.734, 390.684, 52815.542 25/02/26,19:45:53,13,07,1, 11.9,1,1, 3.532, 10455.705, 390.628, 52815.514 25/02/26,19:45:53,14,07,1, 11.9,1,1, 3.532, 10455.709, 390.575, 52815.447 25/02/26,19:45:53,15,07,1, 11.9,1,1, 3.532, 10455.716, 390.551, 52815.479 25/02/26,19:45:53,16,07,1, 11.9,1,1, 3.532, 10455.724, 390.593, 52815.520 25/02/26,19:45:53,17,07,1, 11.9,1,1, 3.532, 10455.747, 390.660, 52815.592 25/02/26,19:45:53,18,07,1, 11.9,1,1, 3.532, 10455.762, 390.699, 52815.630 25/02/26,19:45:53,19,07,1, 11.9,1,1, 3.532, 10455.778, 390.729, 52815.635 25/02/26,19:45:54,00,08,1, 11.9,1,1, 3.530, 10455.772, 390.729, 52815.635 25/02/26,19:45:54,01,08,1, 11.9,1,1, 3.530, 10455.761, 390.658, 52815.597 25/02/26,19:45:54,02,08,1, 11.9,1,1, 3.530, 10455.740, 390.596, 52815.571 25/02/26,19:45:54,03,08,1, 11.9,1,1, 3.530, 10455.750, 390.579, 52815.580 25/02/26,19:45:54,04,08,1, 11.9,1,1, 3.530, 10455.784, 390.635, 52815.589 25/02/26,19:45:54,05,08,1, 11.9,1,1, 3.530, 10455.824, 390.682, 52815.587 25/02/26,19:45:54,06,08,1, 11.9,1,1, 3.530, 10455.850, 390.727, 52815.637 25/02/26,19:45:54,07,08,1, 11.9,1,1, 3.530, 10455.839, 390.732, 52815.705 25/02/26,19:45:54,08,08,1, 11.9,1,1, 3.530, 10455.885, 390.719, 52815.725 25/02/26,19:45:54,09,08,1, 11.9,1,1, 3.530, 10455.833, 390.638, 52815.728 25/02/26,19:45:54,10,08,1, 11.9,1,1, 3.530, 10455.837, 390.620, 52815.666 25/02/26,19:45:54,11,08,1, 11.9,1,1, 3.530, 10455.856, 390.631, 52815.730 25/02/26,19:45:54,12,08,1, 11.9,1,1, 3.530, 10455.877, 390.630, 52815.713 25/02/26,19:45:54,13,08,1, 11.9,1,1, 3.530, 10455.880, 390.730, 52815.696 25/02/26,19:45:54,14,08,1, 11.9,1,1, 3.530, 10455.903, 390.780, 52815.664 25/02/26,19:45:54,15,08,1, 11.9,1,1, 3.530, 10455.933, 390.762, 52815.761 25/02/26,19:45:54,16,08,1, 11.9,1,1, 3.530, 10455.915, 390.713, 52815.803 25/02/26,19:45:54,17,08,1, 11.9,1,1, 3.530, 10455.915, 390.679, 52815.807 25/02/26,19:45:54,18,08,1, 11.9,1,1, 3.530, 10455.895, 390.635, 52815.803 25/02/26,19:45:54,19,08,1, 11.9,1,1, 3.530, 10455.904, 390.655, 52815.775 25/02/26,19:45:55,00,09,1, 11.9,1,1, 3.532, 10455.897, 390.655, 52815.775 25/02/26,19:45:55,01,09,1, 11.9,1,1, 3.532, 10455.965, 390.734, 52815.871 25/02/26,19:45:55,02,09,1, 11.9,1,1, 3.532, 10456.004, 390.770, 52815.793 25/02/26,19:45:55,03,09,1, 11.9,1,1, 3.532, 10456.001, 390.773, 52815.991 25/02/26,19:45:55,04,09,1, 11.9,1,1, 3.532, 10455.995, 390.758, 52815.896 25/02/26,19:45:55,05,09,1, 11.9,1,1, 3.532, 10456.001, 390.660, 52815.840 25/02/26,19:45:55,06,09,1, 11.9,1,1, 3.532, 10455.977, 390.651, 52815.828 25/02/26,19:45:55,07,09,1, 11.9,1,1, 3.532, 10455.996, 390.633, 52815.770 25/02/26,19:45:55,08,09,1, 11.9,1,1, 3.532, 10456.012, 390.683, 52815.800 25/02/26,19:45:55,09,09,1, 11.9,1,1, 3.532, 10456.051, 390.725, 52815.802 25/02/26,19:45:55,10,09,1, 11.9,1,1, 3.532, 10456.066, 390.787, 52815.816 25/02/26,19:45:55,11,09,1, 11.9,1,1, 3.532, 10456.069, 390.781, 52815.914 25/02/26,19:45:55,12,09,1, 11.9,1,1, 3.532, 10456.065, 390.727, 52815.842 25/02/26,19:45:55,13,09,1, 11.9,1,1, 3.532, 10456.061, 390.692, 52815.808 25/02/26,19:45:55,14,09,1, 11.9,1,1, 3.532, 10456.037, 390.665, 52815.808 25/02/26,19:45:55,15,09,1, 11.9,1,1, 3.532, 10456.089, 390.651, 52815.788 25/02/26,19:45:55,16,09,1, 11.9,1,1, 3.532, 10456.122, 390.674, 52815.848 25/02/26,19:45:55,17,09,1, 11.9,1,1, 3.532, 10456.124, 390.754, 52816.024 25/02/26,19:45:55,18,09,1, 11.9,1,1, 3.532, 10456.140, 390.782, 52815.962 25/02/26,19:45:55,19,09,1, 11.9,1,1, 3.532, 10456.131, 390.773, 52815.964 25/02/26,19:45:56,00,10,1, 11.9,1,1, 3.527, 10456.131, 390.773, 52815.964 25/02/26,19:45:56,01,10,1, 11.9,1,1, 3.527, 10456.149, 390.672, 52815.968 25/02/26,19:45:56,02,10,1, 11.9,1,1, 3.527, 10456.116, 390.667, 52815.934 25/02/26,19:45:56,03,10,1, 11.9,1,1, 3.527, 10456.166, 390.630, 52815.859 25/02/26,19:45:56,04,10,1, 11.9,1,1, 3.527, 10456.182, 390.709, 52815.928 25/02/26,19:45:56,05,10,1, 11.9,1,1, 3.527, 10456.196, 390.761, 52816.016 25/02/26,19:45:56,06,10,1, 11.9,1,1, 3.527, 10456.212, 390.752, 52815.991 25/02/26,19:45:56,07,10,1, 11.9,1,1, 3.527, 10456.207, 390.762, 52816.035 25/02/26,19:45:56,08,10,1, 11.9,1,1, 3.527, 10456.246, 390.699, 52815.960 25/02/26,19:45:56,09,10,1, 11.9,1,1, 3.527, 10456.205, 390.643, 52815.964 25/02/26,19:45:56,10,10,1, 11.9,1,1, 3.527, 10456.198, 390.609, 52815.966 25/02/26,19:45:56,11,10,1, 11.9,1,1, 3.527, 10456.234, 390.652, 52816.038 25/02/26,19:45:56,12,10,1, 11.9,1,1, 3.527, 10456.241, 390.686, 52816.101 25/02/26,19:45:56,13,10,1, 11.9,1,1, 3.527, 10456.275, 390.740, 52816.141 25/02/26,19:45:56,14,10,1, 11.9,1,1, 3.527, 10456.294, 390.763, 52816.170 25/02/26,19:45:56,15,10,1, 11.9,1,1, 3.527, 10456.310, 390.736, 52816.096 25/02/26,19:45:56,16,10,1, 11.9,1,1, 3.527, 10456.265, 390.653, 52816.059 25/02/26,19:45:56,17,10,1, 11.9,1,1, 3.527, 10456.292, 390.634, 52815.998 25/02/26,19:45:56,18,10,1, 11.9,1,1, 3.527, 10456.284, 390.628, 52816.029 25/02/26,19:45:56,19,10,1, 11.9,1,1, 3.527, 10456.263, 390.615, 52816.061 25/02/26,19:45:57,00,09,1, 11.8,1,1, 3.531, 10456.256, 390.615, 52816.061 25/02/26,19:45:57,01,09,1, 11.8,1,1, 3.531, 10456.376, 390.717, 52816.148 25/02/26,19:45:57,02,09,1, 11.8,1,1, 3.531, 10456.341, 390.660, 52816.164 25/02/26,19:45:57,03,09,1, 11.8,1,1, 3.531, 10456.379, 390.643, 52816.251 25/02/26,19:45:57,04,09,1, 11.8,1,1, 3.531, 10456.361, 390.648, 52816.271 25/02/26,19:45:57,05,09,1, 11.8,1,1, 3.531, 10456.393, 390.643, 52816.171 25/02/26,19:45:57,06,09,1, 11.8,1,1, 3.531, 10456.388, 390.624, 52816.145 25/02/26,19:45:57,07,09,1, 11.8,1,1, 3.531, 10456.419, 390.628, 52816.142 25/02/26,19:45:57,08,09,1, 11.8,1,1, 3.531, 10456.398, 390.634, 52816.172 25/02/26,19:45:57,09,09,1, 11.8,1,1, 3.531, 10456.425, 390.625, 52816.184 25/02/26,19:45:57,10,09,1, 11.8,1,1, 3.531, 10456.426, 390.624, 52816.157 25/02/26,19:45:57,11,09,1, 11.8,1,1, 3.531, 10456.443, 390.589, 52816.168 25/02/26,19:45:57,12,09,1, 11.8,1,1, 3.531, 10456.455, 390.593, 52816.268 25/02/26,19:45:57,13,09,1, 11.8,1,1, 3.531, 10456.461, 390.605, 52816.259 25/02/26,19:45:57,14,09,1, 11.8,1,1, 3.531, 10456.488, 390.607, 52816.298 25/02/26,19:45:57,15,09,1, 11.8,1,1, 3.531, 10456.468, 390.587, 52816.239 25/02/26,19:45:57,16,09,1, 11.8,1,1, 3.531, 10456.489, 390.596, 52816.225 25/02/26,19:45:57,17,09,1, 11.8,1,1, 3.531, 10456.501, 390.559, 52816.007 25/02/26,19:45:57,18,09,1, 11.8,1,1, 3.531, 10456.486, 390.595, 52816.364 25/02/26,19:45:57,19,09,1, 11.8,1,1, 3.531, 10456.540, 390.596, 52816.331 25/02/26,19:45:58,00,10,1, 11.9,1,1, 3.519, 10456.539, 390.596, 52816.331 25/02/26,19:45:58,01,10,1, 11.9,1,1, 3.519, 10456.556, 390.559, 52816.322 25/02/26,19:45:58,02,10,1, 11.9,1,1, 3.519, 10456.572, 390.574, 52816.284 25/02/26,19:45:58,03,10,1, 11.9,1,1, 3.519, 10456.573, 390.543, 52816.300 25/02/26,19:45:58,04,10,1, 11.9,1,1, 3.519, 10456.577, 390.563, 52816.308 25/02/26,19:45:58,05,10,1, 11.9,1,1, 3.519, 10456.586, 390.574, 52816.345 25/02/26,19:45:58,06,10,1, 11.9,1,1, 3.519, 10456.607, 390.548, 52816.318 25/02/26,19:45:58,07,10,1, 11.9,1,1, 3.519, 10456.613, 390.554, 52816.309 25/02/26,19:45:58,08,10,1, 11.9,1,1, 3.519, 10456.606, 390.570, 52816.374 25/02/26,19:45:58,09,10,1, 11.9,1,1, 3.519, 10456.628, 390.560, 52816.343 25/02/26,19:45:58,10,10,1, 11.9,1,1, 3.519, 10456.662, 390.555, 52816.356 25/02/26,19:45:58,11,10,1, 11.9,1,1, 3.519, 10456.680, 390.554, 52816.379 25/02/26,19:45:58,12,10,1, 11.9,1,1, 3.519, 10456.691, 390.553, 52816.417 25/02/26,19:45:58,13,10,1, 11.9,1,1, 3.519, 10456.684, 390.579, 52816.437 25/02/26,19:45:58,14,10,1, 11.9,1,1, 3.519, 10456.701, 390.556, 52816.452 25/02/26,19:45:58,15,10,1, 11.9,1,1, 3.519, 10456.729, 390.561, 52816.414 25/02/26,19:45:58,16,10,1, 11.9,1,1, 3.519, 10456.743, 390.536, 52816.439 25/02/26,19:45:58,17,10,1, 11.9,1,1, 3.519, 10456.734, 390.547, 52816.412 25/02/26,19:45:58,18,10,1, 11.9,1,1, 3.519, 10456.770, 390.547, 52816.405 25/02/26,19:45:58,19,10,1, 11.9,1,1, 3.519, 10456.777, 390.559, 52816.490 25/02/26,19:45:59,00,09,1, 11.9,1,1, 3.530, 10456.773, 390.559, 52816.490 25/02/26,19:45:59,01,09,1, 11.9,1,1, 3.530, 10456.817, 390.571, 52816.480 25/02/26,19:45:59,02,09,1, 11.9,1,1, 3.530, 10456.824, 390.546, 52816.499 25/02/26,19:45:59,03,09,1, 11.9,1,1, 3.530, 10456.841, 390.543, 52816.504 25/02/26,19:45:59,04,09,1, 11.9,1,1, 3.530, 10456.864, 390.573, 52816.495 25/02/26,19:45:59,05,09,1, 11.9,1,1, 3.530, 10456.887, 390.591, 52816.565 25/02/26,19:45:59,06,09,1, 11.9,1,1, 3.530, 10456.885, 390.575, 52816.586 25/02/26,19:45:59,07,09,1, 11.9,1,1, 3.530, 10456.901, 390.545, 52816.489 25/02/26,19:45:59,08,09,1, 11.9,1,1, 3.530, 10456.907, 390.540, 52816.579 25/02/26,19:45:59,09,09,1, 11.9,1,1, 3.530, 10456.940, 390.547, 52816.574 25/02/26,19:45:59,10,09,1, 11.9,1,1, 3.530, 10456.962, 390.559, 52816.574 25/02/26,19:45:59,11,09,1, 11.9,1,1, 3.530, 10456.974, 390.548, 52816.526 25/02/26,19:45:59,12,09,1, 11.9,1,1, 3.530, 10456.982, 390.565, 52816.596 25/02/26,19:45:59,13,09,1, 11.9,1,1, 3.530, 10456.991, 390.572, 52816.539 25/02/26,19:45:59,14,09,1, 11.9,1,1, 3.530, 10457.010, 390.557, 52816.541 25/02/26,19:45:59,15,09,1, 11.9,1,1, 3.530, 10457.025, 390.572, 52816.560 25/02/26,19:45:59,16,09,1, 11.9,1,1, 3.530, 10457.043, 390.571, 52816.603 25/02/26,19:45:59,17,09,1, 11.9,1,1, 3.530, 10457.071, 390.569, 52816.550 25/02/26,19:45:59,18,09,1, 11.9,1,1, 3.530, 10457.077, 390.564, 52816.612 25/02/26,19:45:59,19,09,1, 11.9,1,1, 3.530, 10457.089, 390.547, 52816.614 25/02/26,19:46:00,00,09,1, 11.9,1,1, 3.527, 10457.082, 390.547, 52816.614 25/02/26,19:46:00,01,09,1, 11.9,1,1, 3.527, 10457.108, 390.585, 52816.691 25/02/26,19:46:00,02,09,1, 11.9,1,1, 3.527, 10457.148, 390.632, 52816.625 25/02/26,19:46:00,03,09,1, 11.9,1,1, 3.527, 10457.162, 390.649, 52816.707 25/02/26,19:46:00,04,09,1, 11.9,1,1, 3.527, 10457.155, 390.614, 52816.674 25/02/26,19:46:00,05,09,1, 11.9,1,1, 3.527, 10457.185, 390.569, 52816.598 25/02/26,19:46:00,06,09,1, 11.9,1,1, 3.527, 10457.174, 390.512, 52816.578 25/02/26,19:46:00,07,09,1, 11.9,1,1, 3.527, 10457.174, 390.490, 52816.688 25/02/26,19:46:00,08,09,1, 11.9,1,1, 3.527, 10457.205, 390.536, 52816.682 25/02/26,19:46:00,09,09,1, 11.9,1,1, 3.527, 10457.217, 390.594, 52816.680 25/02/26,19:46:00,10,09,1, 11.9,1,1, 3.527, 10457.245, 390.639, 52816.770 25/02/26,19:46:00,11,09,1, 11.9,1,1, 3.527, 10457.275, 390.669, 52816.800 25/02/26,19:46:00,12,09,1, 11.9,1,1, 3.527, 10457.288, 390.621, 52816.775 25/02/26,19:46:00,13,09,1, 11.9,1,1, 3.527, 10457.286, 390.535, 52816.771 25/02/26,19:46:00,14,09,1, 11.9,1,1, 3.527, 10457.291, 390.535, 52816.664 25/02/26,19:46:00,15,09,1, 11.9,1,1, 3.527, 10457.328, 390.518, 52816.774 25/02/26,19:46:00,16,09,1, 11.9,1,1, 3.527, 10457.305, 390.548, 52816.785 25/02/26,19:46:00,17,09,1, 11.9,1,1, 3.527, 10457.353, 390.617, 52816.792 25/02/26,19:46:00,18,09,1, 11.9,1,1, 3.527, 10457.356, 390.629, 52816.721 25/02/26,19:46:00,19,09,1, 11.9,1,1, 3.527, 10457.456, 390.651, 52816.854 25/02/26,19:46:01,00,08,1, 11.9,1,1, 3.530, 10457.449, 390.651, 52816.854 25/02/26,19:46:01,01,08,1, 11.9,1,1, 3.530, 10457.470, 390.580, 52816.794 25/02/26,19:46:01,02,08,1, 11.9,1,1, 3.530, 10457.416, 390.513, 52816.815 25/02/26,19:46:01,03,08,1, 11.9,1,1, 3.530, 10457.453, 390.526, 52816.780 25/02/26,19:46:01,04,08,1, 11.9,1,1, 3.530, 10457.459, 390.537, 52816.826 25/02/26,19:46:01,05,08,1, 11.9,1,1, 3.530, 10457.483, 390.584, 52816.807 25/02/26,19:46:01,06,08,1, 11.9,1,1, 3.530, 10457.556, 390.617, 52816.890 25/02/26,19:46:01,07,08,1, 11.9,1,1, 3.530, 10457.540, 390.636, 52816.930 25/02/26,19:46:01,08,08,1, 11.9,1,1, 3.530, 10457.573, 390.606, 52816.916 25/02/26,19:46:01,09,08,1, 11.9,1,1, 3.530, 10457.587, 390.549, 52816.848 25/02/26,19:46:01,10,08,1, 11.9,1,1, 3.530, 10457.583, 390.535, 52816.822 25/02/26,19:46:01,11,08,1, 11.9,1,1, 3.530, 10457.600, 390.504, 52816.805 25/02/26,19:46:01,12,08,1, 11.9,1,1, 3.530, 10457.598, 390.564, 52816.879 25/02/26,19:46:01,13,08,1, 11.9,1,1, 3.530, 10457.623, 390.584, 52816.881 25/02/26,19:46:01,14,08,1, 11.9,1,1, 3.530, 10457.650, 390.648, 52816.947 25/02/26,19:46:01,15,08,1, 11.9,1,1, 3.530, 10457.699, 390.669, 52816.977 25/02/26,19:46:01,16,08,1, 11.9,1,1, 3.530, 10457.685, 390.644, 52817.045 25/02/26,19:46:01,17,08,1, 11.9,1,1, 3.530, 10457.706, 390.580, 52817.016 25/02/26,19:46:01,18,08,1, 11.9,1,1, 3.530, 10457.682, 390.567, 52816.962 25/02/26,19:46:01,19,08,1, 11.9,1,1, 3.530, 10457.706, 390.531, 52816.995 25/02/26,19:46:02,00,09,1, 11.9,1,1, 3.532, 10457.699, 390.531, 52816.995 25/02/26,19:46:02,01,09,1, 11.9,1,1, 3.532, 10457.779, 390.605, 52816.936 25/02/26,19:46:02,02,09,1, 11.9,1,1, 3.532, 10457.828, 390.669, 52817.098 25/02/26,19:46:02,03,09,1, 11.9,1,1, 3.532, 10457.843, 390.666, 52817.099 25/02/26,19:46:02,04,09,1, 11.9,1,1, 3.532, 10457.824, 390.625, 52816.965 25/02/26,19:46:02,05,09,1, 11.9,1,1, 3.532, 10457.861, 390.602, 52817.008 25/02/26,19:46:02,06,09,1, 11.9,1,1, 3.532, 10457.857, 390.538, 52816.976 25/02/26,19:46:02,07,09,1, 11.9,1,1, 3.532, 10457.836, 390.513, 52816.894 25/02/26,19:46:02,08,09,1, 11.9,1,1, 3.532, 10457.907, 390.544, 52816.939 25/02/26,19:46:02,09,09,1, 11.9,1,1, 3.532, 10457.919, 390.598, 52817.099 25/02/26,19:46:02,10,09,1, 11.9,1,1, 3.532, 10457.958, 390.648, 52817.119 25/02/26,19:46:02,11,09,1, 11.9,1,1, 3.532, 10457.974, 390.660, 52817.117 25/02/26,19:46:02,12,09,1, 11.9,1,1, 3.532, 10457.999, 390.643, 52817.116 25/02/26,19:46:02,13,09,1, 11.9,1,1, 3.532, 10457.979, 390.562, 52817.049 25/02/26,19:46:02,14,09,1, 11.9,1,1, 3.532, 10457.975, 390.538, 52816.989 25/02/26,19:46:02,15,09,1, 11.9,1,1, 3.532, 10457.984, 390.514, 52817.053 25/02/26,19:46:02,16,09,1, 11.9,1,1, 3.532, 10458.006, 390.506, 52817.025 25/02/26,19:46:02,17,09,1, 11.9,1,1, 3.532, 10458.043, 390.566, 52817.079 25/02/26,19:46:02,18,09,1, 11.9,1,1, 3.532, 10458.103, 390.627, 52817.064 25/02/26,19:46:02,19,09,1, 11.9,1,1, 3.532, 10458.115, 390.633, 52817.190 25/02/26,19:46:03,00,10,1, 11.9,1,1, 3.531, 10458.108, 390.633, 52817.190 25/02/26,19:46:03,01,10,1, 11.9,1,1, 3.531, 10458.116, 390.580, 52817.175 25/02/26,19:46:03,02,10,1, 11.9,1,1, 3.531, 10458.096, 390.500, 52817.105 25/02/26,19:46:03,03,10,1, 11.9,1,1, 3.531, 10458.134, 390.503, 52817.087 25/02/26,19:46:03,04,10,1, 11.9,1,1, 3.531, 10458.136, 390.521, 52817.165 25/02/26,19:46:03,05,10,1, 11.9,1,1, 3.531, 10458.164, 390.551, 52817.162 25/02/26,19:46:03,06,10,1, 11.9,1,1, 3.531, 10458.213, 390.625, 52817.136 25/02/26,19:46:03,07,10,1, 11.9,1,1, 3.531, 10458.227, 390.614, 52817.177 25/02/26,19:46:03,08,10,1, 11.9,1,1, 3.531, 10458.237, 390.583, 52817.196 25/02/26,19:46:03,09,10,1, 11.9,1,1, 3.531, 10458.231, 390.529, 52817.153 25/02/26,19:46:03,10,10,1, 11.9,1,1, 3.531, 10458.230, 390.487, 52817.187 25/02/26,19:46:03,11,10,1, 11.9,1,1, 3.531, 10458.264, 390.477, 52817.124 25/02/26,19:46:03,12,10,1, 11.9,1,1, 3.531, 10458.274, 390.509, 52817.167 25/02/26,19:46:03,13,10,1, 11.9,1,1, 3.531, 10458.278, 390.560, 52817.243 25/02/26,19:46:03,14,10,1, 11.9,1,1, 3.531, 10458.321, 390.598, 52817.270 25/02/26,19:46:03,15,10,1, 11.9,1,1, 3.531, 10458.357, 390.618, 52817.283 25/02/26,19:46:03,16,10,1, 11.9,1,1, 3.531, 10458.352, 390.558, 52817.291 25/02/26,19:46:03,17,10,1, 11.9,1,1, 3.531, 10458.359, 390.533, 52817.261 25/02/26,19:46:03,18,10,1, 11.9,1,1, 3.531, 10458.347, 390.492, 52817.221 25/02/26,19:46:03,19,10,1, 11.9,1,1, 3.531, 10458.354, 390.450, 52817.253 25/02/26,19:46:04,00,10,1, 11.9,1,1, 3.530, 10458.350, 390.450, 52817.253 25/02/26,19:46:04,01,10,1, 11.9,1,1, 3.530, 10458.385, 390.550, 52817.334 25/02/26,19:46:04,02,10,1, 11.9,1,1, 3.530, 10458.422, 390.568, 52817.369 25/02/26,19:46:04,03,10,1, 11.9,1,1, 3.530, 10458.455, 390.586, 52817.351 25/02/26,19:46:04,04,10,1, 11.9,1,1, 3.530, 10458.447, 390.549, 52817.406 25/02/26,19:46:04,05,10,1, 11.9,1,1, 3.530, 10458.453, 390.516, 52817.320 25/02/26,19:46:04,06,10,1, 11.9,1,1, 3.530, 10458.462, 390.448, 52817.240 25/02/26,19:46:04,07,10,1, 11.9,1,1, 3.530, 10458.470, 390.415, 52817.240 25/02/26,19:46:04,08,10,1, 11.9,1,1, 3.530, 10458.451, 390.453, 52817.303 25/02/26,19:46:04,09,10,1, 11.9,1,1, 3.530, 10458.503, 390.480, 52817.370 25/02/26,19:46:04,10,10,1, 11.9,1,1, 3.530, 10458.520, 390.504, 52817.411 25/02/26,19:46:04,11,10,1, 11.9,1,1, 3.530, 10458.538, 390.559, 52817.514 25/02/26,19:46:04,12,10,1, 11.9,1,1, 3.530, 10458.545, 390.520, 52817.390 25/02/26,19:46:04,13,10,1, 11.9,1,1, 3.530, 10458.547, 390.439, 52817.341 25/02/26,19:46:04,14,10,1, 11.9,1,1, 3.530, 10458.562, 390.387, 52817.351 25/02/26,19:46:04,15,10,1, 11.9,1,1, 3.530, 10458.543, 390.373, 52817.389 25/02/26,19:46:04,16,10,1, 11.9,1,1, 3.530, 10458.540, 390.391, 52817.348 25/02/26,19:46:04,17,10,1, 11.9,1,1, 3.530, 10458.574, 390.446, 52817.457 25/02/26,19:46:04,18,10,1, 11.9,1,1, 3.530, 10458.612, 390.490, 52817.497 25/02/26,19:46:04,19,10,1, 11.9,1,1, 3.530, 10458.631, 390.507, 52817.472 25/02/26,19:46:05,00,09,1, 12.0,1,1, 3.527, 10458.626, 390.507, 52817.472 25/02/26,19:46:05,01,09,1, 12.0,1,1, 3.527, 10458.660, 390.408, 52817.453 25/02/26,19:46:05,02,09,1, 12.0,1,1, 3.527, 10458.613, 390.357, 52817.422 25/02/26,19:46:05,03,09,1, 12.0,1,1, 3.527, 10458.643, 390.349, 52817.452 25/02/26,19:46:05,04,09,1, 12.0,1,1, 3.527, 10458.668, 390.359, 52817.444 25/02/26,19:46:05,05,09,1, 12.0,1,1, 3.527, 10458.679, 390.413, 52817.445 25/02/26,19:46:05,06,09,1, 12.0,1,1, 3.527, 10458.715, 390.430, 52817.530 25/02/26,19:46:05,07,09,1, 12.0,1,1, 3.527, 10458.741, 390.472, 52817.599 25/02/26,19:46:05,08,09,1, 12.0,1,1, 3.527, 10458.711, 390.441, 52817.567 25/02/26,19:46:05,09,09,1, 12.0,1,1, 3.527, 10458.744, 390.361, 52817.524 25/02/26,19:46:05,10,09,1, 12.0,1,1, 3.527, 10458.731, 390.329, 52817.492 25/02/26,19:46:05,11,09,1, 12.0,1,1, 3.527, 10458.725, 390.286, 52817.425 25/02/26,19:46:05,12,09,1, 12.0,1,1, 3.527, 10458.741, 390.317, 52817.503 25/02/26,19:46:05,13,09,1, 12.0,1,1, 3.527, 10458.759, 390.346, 52817.535 25/02/26,19:46:05,14,09,1, 12.0,1,1, 3.527, 10458.805, 390.397, 52817.613 25/02/26,19:46:05,15,09,1, 12.0,1,1, 3.527, 10458.842, 390.433, 52817.561 25/02/26,19:46:05,16,09,1, 12.0,1,1, 3.527, 10458.838, 390.375, 52817.635 25/02/26,19:46:05,17,09,1, 12.0,1,1, 3.527, 10458.811, 390.353, 52817.622 25/02/26,19:46:05,18,09,1, 12.0,1,1, 3.527, 10458.831, 390.283, 52817.651 25/02/26,19:46:05,19,09,1, 12.0,1,1, 3.527, 10458.854, 390.279, 52817.646 25/02/26,19:46:06,00,09,1, 11.9,1,1, 3.518, 10458.851, 390.279, 52817.646 25/02/26,19:46:06,01,09,1, 11.9,1,1, 3.518, 10458.864, 390.334, 52817.560 25/02/26,19:46:06,02,09,1, 11.9,1,1, 3.518, 10458.899, 390.380, 52817.642 25/02/26,19:46:06,03,09,1, 11.9,1,1, 3.518, 10458.889, 390.370, 52817.615 25/02/26,19:46:06,04,09,1, 11.9,1,1, 3.518, 10458.950, 390.336, 52817.684 25/02/26,19:46:06,05,09,1, 11.9,1,1, 3.518, 10458.923, 390.264, 52817.639 25/02/26,19:46:06,06,09,1, 11.9,1,1, 3.518, 10458.911, 390.242, 52817.626 25/02/26,19:46:06,07,09,1, 11.9,1,1, 3.518, 10458.930, 390.205, 52817.590 25/02/26,19:46:06,08,09,1, 11.9,1,1, 3.518, 10458.947, 390.251, 52817.617 25/02/26,19:46:06,09,09,1, 11.9,1,1, 3.518, 10458.952, 390.285, 52817.560 25/02/26,19:46:06,10,09,1, 11.9,1,1, 3.518, 10459.001, 390.344, 52817.666 25/02/26,19:46:06,11,09,1, 11.9,1,1, 3.518, 10459.049, 390.317, 52817.734 25/02/26,19:46:06,12,09,1, 11.9,1,1, 3.518, 10459.046, 390.298, 52817.720 25/02/26,19:46:06,13,09,1, 11.9,1,1, 3.518, 10459.036, 390.260, 52817.747 25/02/26,19:46:06,14,09,1, 11.9,1,1, 3.518, 10459.033, 390.215, 52817.691 25/02/26,19:46:06,15,09,1, 11.9,1,1, 3.518, 10459.054, 390.194, 52817.700 25/02/26,19:46:06,16,09,1, 11.9,1,1, 3.518, 10459.065, 390.200, 52817.675 25/02/26,19:46:06,17,09,1, 11.9,1,1, 3.518, 10459.074, 390.257, 52817.712 25/02/26,19:46:06,18,09,1, 11.9,1,1, 3.518, 10459.119, 390.300, 52817.757 25/02/26,19:46:06,19,09,1, 11.9,1,1, 3.518, 10459.111, 390.307, 52817.797 25/02/26,19:46:07,00,10,1, 12.0,1,1, 3.531, 10459.110, 390.307, 52817.797 25/02/26,19:46:07,01,10,1, 12.0,1,1, 3.531, 10459.139, 390.225, 52817.756 25/02/26,19:46:07,02,10,1, 12.0,1,1, 3.531, 10459.131, 390.145, 52817.700 25/02/26,19:46:07,03,10,1, 12.0,1,1, 3.531, 10459.137, 390.123, 52817.669 25/02/26,19:46:07,04,10,1, 12.0,1,1, 3.531, 10459.137, 390.193, 52817.762 25/02/26,19:46:07,05,10,1, 12.0,1,1, 3.531, 10459.173, 390.218, 52817.849 25/02/26,19:46:07,06,10,1, 12.0,1,1, 3.531, 10459.191, 390.275, 52817.818 25/02/26,19:46:07,07,10,1, 12.0,1,1, 3.531, 10459.208, 390.262, 52817.916 25/02/26,19:46:07,08,10,1, 12.0,1,1, 3.531, 10459.217, 390.254, 52817.779 25/02/26,19:46:07,09,10,1, 12.0,1,1, 3.531, 10459.218, 390.194, 52817.822 25/02/26,19:46:07,10,10,1, 12.0,1,1, 3.531, 10459.235, 390.128, 52817.719 25/02/26,19:46:07,11,10,1, 12.0,1,1, 3.531, 10459.248, 390.160, 52817.841 25/02/26,19:46:07,12,10,1, 12.0,1,1, 3.531, 10459.281, 390.148, 52817.736 25/02/26,19:46:07,13,10,1, 12.0,1,1, 3.531, 10459.318, 390.208, 52818.008 25/02/26,19:46:07,14,10,1, 12.0,1,1, 3.531, 10459.326, 390.228, 52817.830 25/02/26,19:46:07,15,10,1, 12.0,1,1, 3.531, 10459.344, 390.264, 52817.912 25/02/26,19:46:07,16,10,1, 12.0,1,1, 3.531, 10459.348, 390.233, 52817.908 25/02/26,19:46:07,17,10,1, 12.0,1,1, 3.531, 10459.354, 390.170, 52817.912 25/02/26,19:46:07,18,10,1, 12.0,1,1, 3.531, 10459.363, 390.114, 52817.919 25/02/26,19:46:07,19,10,1, 12.0,1,1, 3.531, 10459.377, 390.100, 52817.861 25/02/26,19:46:08,00,09,1, 11.8,1,1, 3.527, 10459.377, 390.100, 52817.861 25/02/26,19:46:08,01,09,1, 11.8,1,1, 3.527, 10459.418, 390.173, 52817.989 25/02/26,19:46:08,02,09,1, 11.8,1,1, 3.527, 10459.465, 390.203, 52818.007 25/02/26,19:46:08,03,09,1, 11.8,1,1, 3.527, 10459.466, 390.215, 52817.967 25/02/26,19:46:08,04,09,1, 11.8,1,1, 3.527, 10459.484, 390.192, 52818.012 25/02/26,19:46:08,05,09,1, 11.8,1,1, 3.527, 10459.504, 390.132, 52817.957 25/02/26,19:46:08,06,09,1, 11.8,1,1, 3.527, 10459.497, 390.097, 52817.949 25/02/26,19:46:08,07,09,1, 11.8,1,1, 3.527, 10459.494, 390.067, 52817.966 25/02/26,19:46:08,08,09,1, 11.8,1,1, 3.527, 10459.510, 390.090, 52817.982 25/02/26,19:46:08,09,09,1, 11.8,1,1, 3.527, 10459.539, 390.126, 52817.994 25/02/26,19:46:08,10,09,1, 11.8,1,1, 3.527, 10459.572, 390.189, 52818.078 25/02/26,19:46:08,11,09,1, 11.8,1,1, 3.527, 10459.613, 390.211, 52818.040 25/02/26,19:46:08,12,09,1, 11.8,1,1, 3.527, 10459.604, 390.196, 52818.115 25/02/26,19:46:08,13,09,1, 11.8,1,1, 3.527, 10459.626, 390.165, 52818.115 25/02/26,19:46:08,14,09,1, 11.8,1,1, 3.527, 10459.624, 390.102, 52818.035 25/02/26,19:46:08,15,09,1, 11.8,1,1, 3.527, 10459.641, 390.052, 52818.046 25/02/26,19:46:08,16,09,1, 11.8,1,1, 3.527, 10459.638, 390.035, 52817.960 25/02/26,19:46:08,17,09,1, 11.8,1,1, 3.527, 10459.646, 390.100, 52817.985 25/02/26,19:46:08,18,09,1, 11.8,1,1, 3.527, 10459.700, 390.116, 52818.074 25/02/26,19:46:08,19,09,1, 11.8,1,1, 3.527, 10459.721, 390.182, 52818.113 25/02/26,19:46:09,00,10,1, 11.9,1,1, 3.523, 10459.719, 390.182, 52818.113 25/02/26,19:46:09,01,10,1, 11.9,1,1, 3.523, 10459.730, 390.129, 52818.131 25/02/26,19:46:09,02,10,1, 11.9,1,1, 3.523, 10459.725, 390.084, 52818.013 25/02/26,19:46:09,03,10,1, 11.9,1,1, 3.523, 10459.753, 390.015, 52818.009 25/02/26,19:46:09,04,10,1, 11.9,1,1, 3.523, 10459.752, 390.022, 52818.033 25/02/26,19:46:09,05,10,1, 11.9,1,1, 3.523, 10459.786, 390.048, 52818.068 25/02/26,19:46:09,06,10,1, 11.9,1,1, 3.523, 10459.834, 390.116, 52818.204 25/02/26,19:46:09,07,10,1, 11.9,1,1, 3.523, 10459.840, 390.140, 52818.294 25/02/26,19:46:09,08,10,1, 11.9,1,1, 3.523, 10459.880, 390.149, 52818.275 25/02/26,19:46:09,09,10,1, 11.9,1,1, 3.523, 10459.878, 390.114, 52818.218 25/02/26,19:46:09,10,10,1, 11.9,1,1, 3.523, 10459.890, 390.057, 52818.138 25/02/26,19:46:09,11,10,1, 11.9,1,1, 3.523, 10459.889, 390.007, 52818.091 25/02/26,19:46:09,12,10,1, 11.9,1,1, 3.523, 10459.911, 390.007, 52818.134 25/02/26,19:46:09,13,10,1, 11.9,1,1, 3.523, 10459.961, 390.007, 52818.100 25/02/26,19:46:09,14,10,1, 11.9,1,1, 3.523, 10459.965, 390.076, 52818.189 25/02/26,19:46:09,15,10,1, 11.9,1,1, 3.523, 10460.016, 390.135, 52818.292 25/02/26,19:46:09,16,10,1, 11.9,1,1, 3.523, 10460.032, 390.140, 52818.208 25/02/26,19:46:09,17,10,1, 11.9,1,1, 3.523, 10460.042, 390.106, 52818.258 25/02/26,19:46:09,18,10,1, 11.9,1,1, 3.523, 10460.056, 390.041, 52818.233 25/02/26,19:46:09,19,10,1, 11.9,1,1, 3.523, 10460.035, 390.015, 52818.281 25/02/26,19:46:10,00,09,1, 12.0,1,1, 3.531, 10460.027, 390.015, 52818.281 25/02/26,19:46:10,01,09,1, 12.0,1,1, 3.531, 10460.081, 389.992, 52818.206 25/02/26,19:46:10,02,09,1, 12.0,1,1, 3.531, 10460.093, 390.036, 52818.306 25/02/26,19:46:10,03,09,1, 12.0,1,1, 3.531, 10460.127, 390.099, 52818.295 25/02/26,19:46:10,04,09,1, 12.0,1,1, 3.531, 10460.173, 390.122, 52818.296 25/02/26,19:46:10,05,09,1, 12.0,1,1, 3.531, 10460.179, 390.112, 52818.319 25/02/26,19:46:10,06,09,1, 12.0,1,1, 3.531, 10460.223, 390.068, 52818.316 25/02/26,19:46:10,07,09,1, 12.0,1,1, 3.531, 10460.177, 390.016, 52818.312 25/02/26,19:46:10,08,09,1, 12.0,1,1, 3.531, 10460.189, 390.000, 52818.269 25/02/26,19:46:10,09,09,1, 12.0,1,1, 3.531, 10460.216, 390.015, 52818.229 25/02/26,19:46:10,10,09,1, 12.0,1,1, 3.531, 10460.262, 390.057, 52818.367 25/02/26,19:46:10,11,09,1, 12.0,1,1, 3.531, 10460.300, 390.106, 52818.325 25/02/26,19:46:10,12,09,1, 12.0,1,1, 3.531, 10460.314, 390.130, 52818.379 25/02/26,19:46:10,13,09,1, 12.0,1,1, 3.531, 10460.343, 390.130, 52818.365 25/02/26,19:46:10,14,09,1, 12.0,1,1, 3.531, 10460.365, 390.102, 52818.408 25/02/26,19:46:10,15,09,1, 12.0,1,1, 3.531, 10460.380, 390.050, 52818.324 25/02/26,19:46:10,16,09,1, 12.0,1,1, 3.531, 10460.332, 389.999, 52818.368 25/02/26,19:46:10,17,09,1, 12.0,1,1, 3.531, 10460.375, 390.013, 52818.360 25/02/26,19:46:10,18,09,1, 12.0,1,1, 3.531, 10460.406, 390.024, 52818.327 25/02/26,19:46:10,19,09,1, 12.0,1,1, 3.531, 10460.437, 390.077, 52818.394 25/02/26,19:46:11,00,09,1, 11.8,1,1, 3.523, 10460.436, 390.077, 52818.394 25/02/26,19:46:11,01,09,1, 11.8,1,1, 3.523, 10460.488, 390.111, 52818.459 25/02/26,19:46:11,02,09,1, 11.8,1,1, 3.523, 10460.488, 390.078, 52818.402 25/02/26,19:46:11,03,09,1, 11.8,1,1, 3.523, 10460.507, 390.043, 52818.369 25/02/26,19:46:11,04,09,1, 11.8,1,1, 3.523, 10460.503, 390.007, 52818.420 25/02/26,19:46:11,05,09,1, 11.8,1,1, 3.523, 10460.523, 389.996, 52818.362 25/02/26,19:46:11,06,09,1, 11.8,1,1, 3.523, 10460.551, 390.020, 52818.440 25/02/26,19:46:11,07,09,1, 11.8,1,1, 3.523, 10460.585, 390.050, 52818.421 25/02/26,19:46:11,08,09,1, 11.8,1,1, 3.523, 10460.606, 390.124, 52818.565 25/02/26,19:46:11,09,09,1, 11.8,1,1, 3.523, 10460.642, 390.128, 52818.529 25/02/26,19:46:11,10,09,1, 11.8,1,1, 3.523, 10460.660, 390.135, 52818.547 25/02/26,19:46:11,11,09,1, 11.8,1,1, 3.523, 10460.655, 390.044, 52818.555 25/02/26,19:46:11,12,09,1, 11.8,1,1, 3.523, 10460.656, 390.022, 52818.464 25/02/26,19:46:11,13,09,1, 11.8,1,1, 3.523, 10460.698, 389.981, 52818.472 25/02/26,19:46:11,14,09,1, 11.8,1,1, 3.523, 10460.695, 389.986, 52818.457 25/02/26,19:46:11,15,09,1, 11.8,1,1, 3.523, 10460.731, 390.025, 52818.503 25/02/26,19:46:11,16,09,1, 11.8,1,1, 3.523, 10460.773, 390.077, 52818.587 25/02/26,19:46:11,17,09,1, 11.8,1,1, 3.523, 10460.807, 390.072, 52818.543 25/02/26,19:46:11,18,09,1, 11.8,1,1, 3.523, 10460.807, 390.084, 52818.596 25/02/26,19:46:11,19,09,1, 11.8,1,1, 3.523, 10460.823, 390.050, 52818.574 25/02/26,19:46:12,00,09,1, 12.0,1,1, 3.523, 10460.820, 390.050, 52818.574 25/02/26,19:46:12,01,09,1, 12.0,1,1, 3.523, 10460.847, 389.959, 52818.552 25/02/26,19:46:12,02,09,1, 12.0,1,1, 3.523, 10460.867, 389.942, 52818.545 25/02/26,19:46:12,03,09,1, 12.0,1,1, 3.523, 10460.881, 389.999, 52818.553 25/02/26,19:46:12,04,09,1, 12.0,1,1, 3.523, 10460.920, 390.065, 52818.632 25/02/26,19:46:12,05,09,1, 12.0,1,1, 3.523, 10460.943, 390.062, 52818.669 25/02/26,19:46:12,06,09,1, 12.0,1,1, 3.523, 10460.961, 390.079, 52818.598 25/02/26,19:46:12,07,09,1, 12.0,1,1, 3.523, 10460.974, 389.994, 52818.453 25/02/26,19:46:12,08,09,1, 12.0,1,1, 3.523, 10460.955, 389.985, 52818.688 25/02/26,19:46:12,09,09,1, 12.0,1,1, 3.523, 10460.976, 389.898, 52818.581 25/02/26,19:46:12,10,09,1, 12.0,1,1, 3.523, 10460.992, 389.908, 52818.685 25/02/26,19:46:12,11,09,1, 12.0,1,1, 3.523, 10461.014, 389.928, 52818.700 25/02/26,19:46:12,12,09,1, 12.0,1,1, 3.523, 10461.035, 389.997, 52818.650 25/02/26,19:46:12,13,09,1, 12.0,1,1, 3.523, 10461.077, 390.021, 52818.709 25/02/26,19:46:12,14,09,1, 12.0,1,1, 3.523, 10461.095, 390.016, 52818.705 25/02/26,19:46:12,15,09,1, 12.0,1,1, 3.523, 10461.100, 390.000, 52818.723 25/02/26,19:46:12,16,09,1, 12.0,1,1, 3.523, 10461.103, 389.945, 52818.797 25/02/26,19:46:12,17,09,1, 12.0,1,1, 3.523, 10461.112, 389.890, 52818.673 25/02/26,19:46:12,18,09,1, 12.0,1,1, 3.523, 10461.117, 389.863, 52818.682 25/02/26,19:46:12,19,09,1, 12.0,1,1, 3.523, 10461.137, 389.889, 52818.618 25/02/26,19:46:13,00,08,1, 12.0,1,1, 3.520, 10461.129, 389.889, 52818.618 25/02/26,19:46:13,01,08,1, 12.0,1,1, 3.520, 10461.155, 390.005, 52818.832 25/02/26,19:46:13,02,08,1, 12.0,1,1, 3.520, 10461.199, 390.011, 52818.778 25/02/26,19:46:13,03,08,1, 12.0,1,1, 3.520, 10461.227, 389.964, 52818.794 25/02/26,19:46:13,04,08,1, 12.0,1,1, 3.520, 10461.221, 389.909, 52818.752 25/02/26,19:46:13,05,08,1, 12.0,1,1, 3.520, 10461.204, 389.871, 52818.768 25/02/26,19:46:13,06,08,1, 12.0,1,1, 3.520, 10461.226, 389.855, 52818.702 25/02/26,19:46:13,07,08,1, 12.0,1,1, 3.520, 10461.212, 389.825, 52818.772 25/02/26,19:46:13,08,08,1, 12.0,1,1, 3.520, 10461.243, 389.891, 52818.832 25/02/26,19:46:13,09,08,1, 12.0,1,1, 3.520, 10461.248, 389.892, 52818.857 25/02/26,19:46:13,10,08,1, 12.0,1,1, 3.520, 10461.281, 389.956, 52818.949 25/02/26,19:46:13,11,08,1, 12.0,1,1, 3.520, 10461.297, 389.957, 52818.953 25/02/26,19:46:13,12,08,1, 12.0,1,1, 3.520, 10461.296, 389.906, 52818.828 25/02/26,19:46:13,13,08,1, 12.0,1,1, 3.520, 10461.311, 389.853, 52818.796 25/02/26,19:46:13,14,08,1, 12.0,1,1, 3.520, 10461.295, 389.829, 52818.737 25/02/26,19:46:13,15,08,1, 12.0,1,1, 3.520, 10461.315, 389.788, 52818.742 25/02/26,19:46:13,16,08,1, 12.0,1,1, 3.520, 10461.330, 389.804, 52818.817 25/02/26,19:46:13,17,08,1, 12.0,1,1, 3.520, 10461.353, 389.855, 52818.823 25/02/26,19:46:13,18,08,1, 12.0,1,1, 3.520, 10461.415, 389.904, 52818.959 25/02/26,19:46:13,19,08,1, 12.0,1,1, 3.520, 10461.409, 389.915, 52818.976 25/02/26,19:46:14,00,08,1, 11.9,1,1, 3.526, 10461.404, 389.915, 52818.976 25/02/26,19:46:14,01,08,1, 11.9,1,1, 3.526, 10461.453, 389.801, 52818.924 25/02/26,19:46:14,02,08,1, 11.9,1,1, 3.526, 10461.389, 389.796, 52818.924 25/02/26,19:46:14,03,08,1, 11.9,1,1, 3.526, 10461.423, 389.750, 52818.971 25/02/26,19:46:14,04,08,1, 11.9,1,1, 3.526, 10461.449, 389.747, 52818.885 25/02/26,19:46:14,05,08,1, 11.9,1,1, 3.526, 10461.466, 389.788, 52818.987 25/02/26,19:46:14,06,08,1, 11.9,1,1, 3.526, 10461.490, 389.816, 52818.911 25/02/26,19:46:14,07,08,1, 11.9,1,1, 3.526, 10461.528, 389.852, 52818.966 25/02/26,19:46:14,08,08,1, 11.9,1,1, 3.526, 10461.530, 389.847, 52819.009 25/02/26,19:46:14,09,08,1, 11.9,1,1, 3.526, 10461.538, 389.818, 52819.009 25/02/26,19:46:14,10,08,1, 11.9,1,1, 3.526, 10461.529, 389.744, 52818.963 25/02/26,19:46:14,11,08,1, 11.9,1,1, 3.526, 10461.549, 389.683, 52819.024 25/02/26,19:46:14,12,08,1, 11.9,1,1, 3.526, 10461.556, 389.682, 52818.970 25/02/26,19:46:14,13,08,1, 11.9,1,1, 3.526, 10461.556, 389.691, 52818.922 25/02/26,19:46:14,14,08,1, 11.9,1,1, 3.526, 10461.608, 389.745, 52819.058 25/02/26,19:46:14,15,08,1, 11.9,1,1, 3.526, 10461.636, 389.764, 52819.044 25/02/26,19:46:14,16,08,1, 11.9,1,1, 3.526, 10461.650, 389.786, 52819.070 25/02/26,19:46:14,17,08,1, 11.9,1,1, 3.526, 10461.647, 389.783, 52819.089 25/02/26,19:46:14,18,08,1, 11.9,1,1, 3.526, 10461.654, 389.708, 52819.085 25/02/26,19:46:14,19,08,1, 11.9,1,1, 3.526, 10461.674, 389.645, 52818.997 25/02/26,19:46:15,00,08,1, 11.9,1,1, 3.532, 10461.671, 389.645, 52818.997 25/02/26,19:46:15,01,08,1, 11.9,1,1, 3.532, 10461.681, 389.647, 52819.059 25/02/26,19:46:15,02,08,1, 11.9,1,1, 3.532, 10461.711, 389.646, 52819.055 25/02/26,19:46:15,03,08,1, 11.9,1,1, 3.532, 10461.734, 389.672, 52819.114 25/02/26,19:46:15,04,08,1, 11.9,1,1, 3.532, 10461.749, 389.715, 52819.090 25/02/26,19:46:15,05,08,1, 11.9,1,1, 3.532, 10461.784, 389.706, 52819.163 25/02/26,19:46:15,06,08,1, 11.9,1,1, 3.532, 10461.781, 389.645, 52819.130 25/02/26,19:46:15,07,08,1, 11.9,1,1, 3.532, 10461.780, 389.604, 52819.117 25/02/26,19:46:15,08,08,1, 11.9,1,1, 3.532, 10461.778, 389.552, 52819.051 25/02/26,19:46:15,09,08,1, 11.9,1,1, 3.532, 10461.787, 389.516, 52819.064 25/02/26,19:46:15,10,08,1, 11.9,1,1, 3.532, 10461.829, 389.559, 52819.060 25/02/26,19:46:15,11,08,1, 11.9,1,1, 3.532, 10461.812, 389.585, 52819.160 25/02/26,19:46:15,12,08,1, 11.9,1,1, 3.532, 10461.865, 389.654, 52819.180 25/02/26,19:46:15,13,08,1, 11.9,1,1, 3.532, 10461.890, 389.644, 52819.184 25/02/26,19:46:15,14,08,1, 11.9,1,1, 3.532, 10461.891, 389.642, 52819.108 25/02/26,19:46:15,15,08,1, 11.9,1,1, 3.532, 10461.887, 389.555, 52819.165 25/02/26,19:46:15,16,08,1, 11.9,1,1, 3.532, 10461.885, 389.535, 52819.196 25/02/26,19:46:15,17,08,1, 11.9,1,1, 3.532, 10461.903, 389.486, 52819.121 25/02/26,19:46:15,18,08,1, 11.9,1,1, 3.532, 10461.933, 389.500, 52819.170 25/02/26,19:46:15,19,08,1, 11.9,1,1, 3.532, 10461.935, 389.554, 52819.211 25/02/26,19:46:16,00,09,1, 11.8,1,1, 3.532, 10461.930, 389.554, 52819.211 25/02/26,19:46:16,01,09,1, 11.8,1,1, 3.532, 10461.968, 389.574, 52819.202 25/02/26,19:46:16,02,09,1, 11.8,1,1, 3.532, 10461.999, 389.585, 52819.202 25/02/26,19:46:16,03,09,1, 11.8,1,1, 3.532, 10461.995, 389.538, 52819.200 25/02/26,19:46:16,04,09,1, 11.8,1,1, 3.532, 10461.992, 389.475, 52819.185 25/02/26,19:46:16,05,09,1, 11.8,1,1, 3.532, 10462.015, 389.435, 52819.166 25/02/26,19:46:16,06,09,1, 11.8,1,1, 3.532, 10462.029, 389.426, 52819.213 25/02/26,19:46:16,07,09,1, 11.8,1,1, 3.532, 10462.066, 389.472, 52819.132 25/02/26,19:46:16,08,09,1, 11.8,1,1, 3.532, 10462.089, 389.494, 52819.205 25/02/26,19:46:16,09,09,1, 11.8,1,1, 3.532, 10462.121, 389.549, 52819.321 25/02/26,19:46:16,10,09,1, 11.8,1,1, 3.532, 10462.118, 389.534, 52819.311 25/02/26,19:46:16,11,09,1, 11.8,1,1, 3.532, 10462.133, 389.500, 52819.332 25/02/26,19:46:16,12,09,1, 11.8,1,1, 3.532, 10462.128, 389.449, 52819.327 25/02/26,19:46:16,13,09,1, 11.8,1,1, 3.532, 10462.157, 389.406, 52819.208 25/02/26,19:46:16,14,09,1, 11.8,1,1, 3.532, 10462.168, 389.360, 52819.225 25/02/26,19:46:16,15,09,1, 11.8,1,1, 3.532, 10462.151, 389.382, 52819.297 25/02/26,19:46:16,16,09,1, 11.8,1,1, 3.532, 10462.195, 389.438, 52819.289 25/02/26,19:46:16,17,09,1, 11.8,1,1, 3.532, 10462.218, 389.484, 52819.346 25/02/26,19:46:16,18,09,1, 11.8,1,1, 3.532, 10462.236, 389.488, 52819.432 25/02/26,19:46:16,19,09,1, 11.8,1,1, 3.532, 10462.236, 389.465, 52819.288 25/02/26,19:46:17,00,08,1, 11.9,1,1, 3.521, 10462.230, 389.465, 52819.288 25/02/26,19:46:17,01,08,1, 11.9,1,1, 3.521, 10462.283, 389.366, 52819.293 25/02/26,19:46:17,02,08,1, 11.9,1,1, 3.521, 10462.257, 389.340, 52819.232 25/02/26,19:46:17,03,08,1, 11.9,1,1, 3.521, 10462.295, 389.346, 52819.211 25/02/26,19:46:17,04,08,1, 11.9,1,1, 3.521, 10462.279, 389.356, 52819.303 25/02/26,19:46:17,05,08,1, 11.9,1,1, 3.521, 10462.332, 389.411, 52819.366 25/02/26,19:46:17,06,08,1, 11.9,1,1, 3.521, 10462.351, 389.450, 52819.443 25/02/26,19:46:17,07,08,1, 11.9,1,1, 3.521, 10462.377, 389.456, 52819.551 25/02/26,19:46:17,08,08,1, 11.9,1,1, 3.521, 10462.376, 389.429, 52819.476 25/02/26,19:46:17,09,08,1, 11.9,1,1, 3.521, 10462.374, 389.384, 52819.368 25/02/26,19:46:17,10,08,1, 11.9,1,1, 3.521, 10462.362, 389.311, 52819.374 25/02/26,19:46:17,11,08,1, 11.9,1,1, 3.521, 10462.377, 389.303, 52819.396 25/02/26,19:46:17,12,08,1, 11.9,1,1, 3.521, 10462.409, 389.297, 52819.409 25/02/26,19:46:17,13,08,1, 11.9,1,1, 3.521, 10462.419, 389.331, 52819.489 25/02/26,19:46:17,14,08,1, 11.9,1,1, 3.521, 10462.424, 389.379, 52819.518 25/02/26,19:46:17,15,08,1, 11.9,1,1, 3.521, 10462.468, 389.397, 52819.511 25/02/26,19:46:17,16,08,1, 11.9,1,1, 3.521, 10462.473, 389.395, 52819.495 25/02/26,19:46:17,17,08,1, 11.9,1,1, 3.521, 10462.479, 389.347, 52819.446 25/02/26,19:46:17,18,08,1, 11.9,1,1, 3.521, 10462.463, 389.322, 52819.487 25/02/26,19:46:17,19,08,1, 11.9,1,1, 3.521, 10462.492, 389.274, 52819.539 25/02/26,19:46:18,00,08,1, 11.9,1,1, 3.531, 10462.489, 389.274, 52819.539 25/02/26,19:46:18,01,08,1, 11.9,1,1, 3.531, 10462.482, 389.262, 52819.491 25/02/26,19:46:18,02,08,1, 11.9,1,1, 3.531, 10462.517, 389.342, 52819.519 25/02/26,19:46:18,03,08,1, 11.9,1,1, 3.531, 10462.530, 389.361, 52819.588 25/02/26,19:46:18,04,08,1, 11.9,1,1, 3.531, 10462.571, 389.390, 52819.545 25/02/26,19:46:18,05,08,1, 11.9,1,1, 3.531, 10462.590, 389.378, 52819.569 25/02/26,19:46:18,06,08,1, 11.9,1,1, 3.531, 10462.587, 389.300, 52819.570 25/02/26,19:46:18,07,08,1, 11.9,1,1, 3.531, 10462.573, 389.273, 52819.603 25/02/26,19:46:18,08,08,1, 11.9,1,1, 3.531, 10462.582, 389.253, 52819.530 25/02/26,19:46:18,09,08,1, 11.9,1,1, 3.531, 10462.592, 389.253, 52819.552 25/02/26,19:46:18,10,08,1, 11.9,1,1, 3.531, 10462.611, 389.245, 52819.568 25/02/26,19:46:18,11,08,1, 11.9,1,1, 3.531, 10462.638, 389.303, 52819.568 25/02/26,19:46:18,12,08,1, 11.9,1,1, 3.531, 10462.682, 389.357, 52819.637 25/02/26,19:46:18,13,08,1, 11.9,1,1, 3.531, 10462.688, 389.365, 52819.694 25/02/26,19:46:18,14,08,1, 11.9,1,1, 3.531, 10462.685, 389.318, 52819.669 25/02/26,19:46:18,15,08,1, 11.9,1,1, 3.531, 10462.663, 389.269, 52819.592 25/02/26,19:46:18,16,08,1, 11.9,1,1, 3.531, 10462.675, 389.236, 52819.586 25/02/26,19:46:18,17,08,1, 11.9,1,1, 3.531, 10462.691, 389.181, 52819.633 25/02/26,19:46:18,18,08,1, 11.9,1,1, 3.531, 10462.709, 389.223, 52819.646 25/02/26,19:46:18,19,08,1, 11.9,1,1, 3.531, 10462.726, 389.236, 52819.666 25/02/26,19:46:19,00,08,1, 11.9,1,1, 3.530, 10462.723, 389.236, 52819.666 25/02/26,19:46:19,01,08,1, 11.9,1,1, 3.530, 10462.755, 389.312, 52819.735 25/02/26,19:46:19,02,08,1, 11.9,1,1, 3.530, 10462.774, 389.304, 52819.719 25/02/26,19:46:19,03,08,1, 11.9,1,1, 3.530, 10462.774, 389.262, 52819.631 25/02/26,19:46:19,04,08,1, 11.9,1,1, 3.530, 10462.793, 389.236, 52819.634 25/02/26,19:46:19,05,08,1, 11.9,1,1, 3.530, 10462.752, 389.174, 52819.605 25/02/26,19:46:19,06,08,1, 11.9,1,1, 3.530, 10462.784, 389.166, 52819.667 25/02/26,19:46:19,07,08,1, 11.9,1,1, 3.530, 10462.789, 389.190, 52819.761 25/02/26,19:46:19,08,08,1, 11.9,1,1, 3.530, 10462.817, 389.204, 52819.706 25/02/26,19:46:19,09,08,1, 11.9,1,1, 3.530, 10462.842, 389.231, 52819.836 25/02/26,19:46:19,10,08,1, 11.9,1,1, 3.530, 10462.855, 389.274, 52819.739 25/02/26,19:46:19,11,08,1, 11.9,1,1, 3.530, 10462.875, 389.285, 52819.833 25/02/26,19:46:19,12,08,1, 11.9,1,1, 3.530, 10462.867, 389.221, 52819.709 25/02/26,19:46:19,13,08,1, 11.9,1,1, 3.530, 10462.873, 389.178, 52819.740 25/02/26,19:46:19,14,08,1, 11.9,1,1, 3.530, 10462.870, 389.122, 52819.727 25/02/26,19:46:19,15,08,1, 11.9,1,1, 3.530, 10462.887, 389.132, 52819.716 25/02/26,19:46:19,16,08,1, 11.9,1,1, 3.530, 10462.892, 389.130, 52819.774 25/02/26,19:46:19,17,08,1, 11.9,1,1, 3.530, 10462.927, 389.189, 52819.882 25/02/26,19:46:19,18,08,1, 11.9,1,1, 3.530, 10462.950, 389.243, 52819.868 25/02/26,19:46:19,19,08,1, 11.9,1,1, 3.530, 10462.963, 389.241, 52819.934 25/02/26,19:46:20,00,08,1, 11.8,1,1, 3.533, 10462.956, 389.241, 52819.934 25/02/26,19:46:20,01,08,1, 11.8,1,1, 3.533, 10462.995, 389.184, 52819.908 25/02/26,19:46:20,02,08,1, 11.8,1,1, 3.533, 10462.991, 389.116, 52819.866 25/02/26,19:46:20,03,08,1, 11.8,1,1, 3.533, 10462.978, 389.057, 52819.823 25/02/26,19:46:20,04,08,1, 11.8,1,1, 3.533, 10463.019, 389.082, 52819.833 25/02/26,19:46:20,05,08,1, 11.8,1,1, 3.533, 10463.042, 389.100, 52819.831 25/02/26,19:46:20,06,08,1, 11.8,1,1, 3.533, 10463.084, 389.156, 52819.873 25/02/26,19:46:20,07,08,1, 11.8,1,1, 3.533, 10463.119, 389.184, 52819.948 25/02/26,19:46:20,08,08,1, 11.8,1,1, 3.533, 10463.133, 389.215, 52820.004 25/02/26,19:46:20,09,08,1, 11.8,1,1, 3.533, 10463.113, 389.186, 52819.905 25/02/26,19:46:20,10,08,1, 11.8,1,1, 3.533, 10463.130, 389.104, 52819.926 25/02/26,19:46:20,11,08,1, 11.8,1,1, 3.533, 10463.140, 389.063, 52819.917 25/02/26,19:46:20,12,08,1, 11.8,1,1, 3.533, 10463.163, 389.043, 52819.839 25/02/26,19:46:20,13,08,1, 11.8,1,1, 3.533, 10463.179, 389.063, 52819.853 25/02/26,19:46:20,14,08,1, 11.8,1,1, 3.533, 10463.187, 389.103, 52819.984 25/02/26,19:46:20,15,08,1, 11.8,1,1, 3.533, 10463.233, 389.135, 52820.010 25/02/26,19:46:20,16,08,1, 11.8,1,1, 3.533, 10463.266, 389.158, 52820.026 25/02/26,19:46:20,17,08,1, 11.8,1,1, 3.533, 10463.281, 389.150, 52820.029 25/02/26,19:46:20,18,08,1, 11.8,1,1, 3.533, 10463.305, 389.087, 52819.946 25/02/26,19:46:20,19,08,1, 11.8,1,1, 3.533, 10463.300, 389.025, 52819.926 25/02/26,19:46:21,00,08,1, 11.9,1,1, 3.523, 10463.299, 389.025, 52819.926 25/02/26,19:46:21,01,08,1, 11.9,1,1, 3.523, 10463.297, 389.031, 52819.984 25/02/26,19:46:21,02,08,1, 11.9,1,1, 3.523, 10463.332, 389.044, 52819.931 25/02/26,19:46:21,03,08,1, 11.9,1,1, 3.523, 10463.372, 389.089, 52819.934 25/02/26,19:46:21,04,08,1, 11.9,1,1, 3.523, 10463.395, 389.123, 52820.071 25/02/26,19:46:21,05,08,1, 11.9,1,1, 3.523, 10463.409, 389.120, 52820.082 25/02/26,19:46:21,06,08,1, 11.9,1,1, 3.523, 10463.440, 389.093, 52820.078 25/02/26,19:46:21,07,08,1, 11.9,1,1, 3.523, 10463.445, 389.038, 52820.056 25/02/26,19:46:21,08,08,1, 11.9,1,1, 3.523, 10463.442, 388.994, 52819.997 25/02/26,19:46:21,09,08,1, 11.9,1,1, 3.523, 10463.452, 388.945, 52820.034 25/02/26,19:46:21,10,08,1, 11.9,1,1, 3.523, 10463.473, 388.975, 52820.032 25/02/26,19:46:21,11,08,1, 11.9,1,1, 3.523, 10463.493, 388.993, 52820.002 25/02/26,19:46:21,12,08,1, 11.9,1,1, 3.523, 10463.541, 389.068, 52820.065 25/02/26,19:46:21,13,08,1, 11.9,1,1, 3.523, 10463.556, 389.065, 52820.144 25/02/26,19:46:21,14,08,1, 11.9,1,1, 3.523, 10463.557, 389.074, 52820.156 25/02/26,19:46:21,15,08,1, 11.9,1,1, 3.523, 10463.587, 388.997, 52820.087 25/02/26,19:46:21,16,08,1, 11.9,1,1, 3.523, 10463.594, 388.963, 52820.087 25/02/26,19:46:21,17,08,1, 11.9,1,1, 3.523, 10463.579, 388.916, 52820.065 25/02/26,19:46:21,18,08,1, 11.9,1,1, 3.523, 10463.592, 388.892, 52820.078 25/02/26,19:46:21,19,08,1, 11.9,1,1, 3.523, 10463.631, 388.951, 52820.053 25/02/26,19:46:22,00,07,1, 11.9,1,1, 3.531, 10463.624, 388.951, 52820.053 25/02/26,19:46:22,01,07,1, 11.9,1,1, 3.531, 10463.669, 389.021, 52820.169 25/02/26,19:46:22,02,07,1, 11.9,1,1, 3.531, 10463.718, 389.029, 52820.135 25/02/26,19:46:22,03,07,1, 11.9,1,1, 3.531, 10463.708, 388.987, 52820.195 25/02/26,19:46:22,04,07,1, 11.9,1,1, 3.531, 10463.714, 388.929, 52820.091 25/02/26,19:46:22,05,07,1, 11.9,1,1, 3.531, 10463.722, 388.860, 52820.075 25/02/26,19:46:22,06,07,1, 11.9,1,1, 3.531, 10463.723, 388.865, 52819.988 25/02/26,19:46:22,07,07,1, 11.9,1,1, 3.531, 10463.747, 388.853, 52820.055 25/02/26,19:46:22,08,07,1, 11.9,1,1, 3.531, 10463.773, 388.900, 52820.108 25/02/26,19:46:22,09,07,1, 11.9,1,1, 3.531, 10463.784, 388.934, 52820.233 25/02/26,19:46:22,10,07,1, 11.9,1,1, 3.531, 10463.834, 388.975, 52820.264 25/02/26,19:46:22,11,07,1, 11.9,1,1, 3.531, 10463.832, 388.960, 52820.237 25/02/26,19:46:22,12,07,1, 11.9,1,1, 3.531, 10463.835, 388.916, 52820.228 25/02/26,19:46:22,13,07,1, 11.9,1,1, 3.531, 10463.840, 388.854, 52820.235 25/02/26,19:46:22,14,07,1, 11.9,1,1, 3.531, 10463.810, 388.841, 52820.246 25/02/26,19:46:22,15,07,1, 11.9,1,1, 3.531, 10463.844, 388.827, 52820.234 25/02/26,19:46:22,16,07,1, 11.9,1,1, 3.531, 10463.871, 388.838, 52820.209 25/02/26,19:46:22,17,07,1, 11.9,1,1, 3.531, 10463.869, 388.873, 52820.212 25/02/26,19:46:22,18,07,1, 11.9,1,1, 3.531, 10463.910, 388.896, 52820.267 25/02/26,19:46:22,19,07,1, 11.9,1,1, 3.531, 10463.950, 388.934, 52820.289 25/02/26,19:46:23,00,08,1, 12.0,1,1, 3.531, 10463.949, 388.934, 52820.289 25/02/26,19:46:23,01,08,1, 12.0,1,1, 3.531, 10463.954, 388.852, 52820.226 25/02/26,19:46:23,02,08,1, 12.0,1,1, 3.531, 10463.980, 388.798, 52820.373 25/02/26,19:46:23,03,08,1, 12.0,1,1, 3.531, 10463.919, 388.784, 52820.242 25/02/26,19:46:23,04,08,1, 12.0,1,1, 3.531, 10463.958, 388.777, 52820.289 25/02/26,19:46:23,05,08,1, 12.0,1,1, 3.531, 10463.962, 388.835, 52820.363 25/02/26,19:46:23,06,08,1, 12.0,1,1, 3.531, 10463.985, 388.856, 52820.316 25/02/26,19:46:23,07,08,1, 12.0,1,1, 3.531, 10464.027, 388.884, 52820.373 25/02/26,19:46:23,08,08,1, 12.0,1,1, 3.531, 10464.057, 388.867, 52820.385 25/02/26,19:46:23,09,08,1, 12.0,1,1, 3.531, 10464.053, 388.822, 52820.391 25/02/26,19:46:23,10,08,1, 12.0,1,1, 3.531, 10464.062, 388.756, 52820.353 25/02/26,19:46:23,11,08,1, 12.0,1,1, 3.531, 10464.025, 388.742, 52820.302 25/02/26,19:46:23,12,08,1, 12.0,1,1, 3.531, 10464.056, 388.722, 52820.286 25/02/26,19:46:23,13,08,1, 12.0,1,1, 3.531, 10464.053, 388.732, 52820.297 25/02/26,19:46:23,14,08,1, 12.0,1,1, 3.531, 10464.106, 388.781, 52820.406 25/02/26,19:46:23,15,08,1, 12.0,1,1, 3.531, 10464.114, 388.824, 52820.422 25/02/26,19:46:23,16,08,1, 12.0,1,1, 3.531, 10464.142, 388.859, 52820.494 25/02/26,19:46:23,17,08,1, 12.0,1,1, 3.531, 10464.157, 388.804, 52820.377 25/02/26,19:46:23,18,08,1, 12.0,1,1, 3.531, 10464.123, 388.769, 52820.430 25/02/26,19:46:23,19,08,1, 12.0,1,1, 3.531, 10464.143, 388.722, 52820.404 25/02/26,19:46:24,00,07,1, 12.0,1,1, 3.523, 10464.141, 388.722, 52820.404 25/02/26,19:46:24,01,07,1, 12.0,1,1, 3.523, 10464.154, 388.688, 52820.409 25/02/26,19:46:24,02,07,1, 12.0,1,1, 3.523, 10464.167, 388.745, 52820.508 25/02/26,19:46:24,03,07,1, 12.0,1,1, 3.523, 10464.203, 388.764, 52820.456 25/02/26,19:46:24,04,07,1, 12.0,1,1, 3.523, 10464.209, 388.823, 52820.526 25/02/26,19:46:24,05,07,1, 12.0,1,1, 3.523, 10464.245, 388.812, 52820.468 25/02/26,19:46:24,06,07,1, 12.0,1,1, 3.523, 10464.233, 388.742, 52820.459 25/02/26,19:46:24,07,07,1, 12.0,1,1, 3.523, 10464.231, 388.705, 52820.481 25/02/26,19:46:24,08,07,1, 12.0,1,1, 3.523, 10464.223, 388.659, 52820.440 25/02/26,19:46:24,09,07,1, 12.0,1,1, 3.523, 10464.208, 388.639, 52820.411 25/02/26,19:46:24,10,07,1, 12.0,1,1, 3.523, 10464.257, 388.657, 52820.462 25/02/26,19:46:24,11,07,1, 12.0,1,1, 3.523, 10464.290, 388.724, 52820.525 25/02/26,19:46:24,12,07,1, 12.0,1,1, 3.523, 10464.299, 388.741, 52820.604 25/02/26,19:46:24,13,07,1, 12.0,1,1, 3.523, 10464.336, 388.758, 52820.604 25/02/26,19:46:24,14,07,1, 12.0,1,1, 3.523, 10464.353, 388.743, 52820.546 25/02/26,19:46:24,15,07,1, 12.0,1,1, 3.523, 10464.332, 388.695, 52820.569 25/02/26,19:46:24,16,07,1, 12.0,1,1, 3.523, 10464.349, 388.642, 52820.531 25/02/26,19:46:24,17,07,1, 12.0,1,1, 3.523, 10464.350, 388.640, 52820.516 25/02/26,19:46:24,18,07,1, 12.0,1,1, 3.523, 10464.350, 388.639, 52820.498 25/02/26,19:46:24,19,07,1, 12.0,1,1, 3.523, 10464.374, 388.662, 52820.508 25/02/26,19:46:25,00,07,1, 11.9,1,1, 3.526, 10464.367, 388.662, 52820.508 25/02/26,19:46:25,01,07,1, 11.9,1,1, 3.526, 10464.421, 388.726, 52820.612 25/02/26,19:46:25,02,07,1, 11.9,1,1, 3.526, 10464.446, 388.734, 52820.618 25/02/26,19:46:25,03,07,1, 11.9,1,1, 3.526, 10464.430, 388.684, 52820.572 25/02/26,19:46:25,04,07,1, 11.9,1,1, 3.526, 10464.432, 388.642, 52820.590 25/02/26,19:46:25,05,07,1, 11.9,1,1, 3.526, 10464.433, 388.599, 52820.549 25/02/26,19:46:25,06,07,1, 11.9,1,1, 3.526, 10464.443, 388.601, 52820.610 25/02/26,19:46:25,07,07,1, 11.9,1,1, 3.526, 10464.462, 388.610, 52820.530 25/02/26,19:46:25,08,07,1, 11.9,1,1, 3.526, 10464.439, 388.663, 52820.777 25/02/26,19:46:25,09,07,1, 11.9,1,1, 3.526, 10464.535, 388.679, 52820.633 25/02/26,19:46:25,10,07,1, 11.9,1,1, 3.526, 10464.555, 388.734, 52820.749 25/02/26,19:46:25,11,07,1, 11.9,1,1, 3.526, 10464.557, 388.709, 52820.667 25/02/26,19:46:25,12,07,1, 11.9,1,1, 3.526, 10464.542, 388.619, 52820.648 25/02/26,19:46:25,13,07,1, 11.9,1,1, 3.526, 10464.572, 388.597, 52820.664 25/02/26,19:46:25,14,07,1, 11.9,1,1, 3.526, 10464.591, 388.571, 52820.584 25/02/26,19:46:25,15,07,1, 11.9,1,1, 3.526, 10464.578, 388.562, 52820.628 25/02/26,19:46:25,16,07,1, 11.9,1,1, 3.526, 10464.623, 388.620, 52820.685 25/02/26,19:46:25,17,07,1, 11.9,1,1, 3.526, 10464.635, 388.653, 52820.753 25/02/26,19:46:25,18,07,1, 11.9,1,1, 3.526, 10464.660, 388.674, 52820.756 25/02/26,19:46:25,19,07,1, 11.9,1,1, 3.526, 10464.672, 388.694, 52820.788 25/02/26,19:46:26,00,07,1, 11.9,1,1, 3.529, 10464.667, 388.694, 52820.788 25/02/26,19:46:26,01,07,1, 11.9,1,1, 3.529, 10464.690, 388.604, 52820.732 25/02/26,19:46:26,02,07,1, 11.9,1,1, 3.529, 10464.679, 388.565, 52820.648 25/02/26,19:46:26,03,07,1, 11.9,1,1, 3.529, 10464.718, 388.515, 52820.616 25/02/26,19:46:26,04,07,1, 11.9,1,1, 3.529, 10464.705, 388.566, 52820.744 25/02/26,19:46:26,05,07,1, 11.9,1,1, 3.529, 10464.727, 388.600, 52820.672 25/02/26,19:46:26,06,07,1, 11.9,1,1, 3.529, 10464.756, 388.648, 52820.801 25/02/26,19:46:26,07,07,1, 11.9,1,1, 3.529, 10464.797, 388.648, 52820.797 25/02/26,19:46:26,08,07,1, 11.9,1,1, 3.529, 10464.807, 388.647, 52820.842 25/02/26,19:46:26,09,07,1, 11.9,1,1, 3.529, 10464.788, 388.602, 52820.820 25/02/26,19:46:26,10,07,1, 11.9,1,1, 3.529, 10464.814, 388.533, 52820.738 25/02/26,19:46:26,11,07,1, 11.9,1,1, 3.529, 10464.824, 388.528, 52820.757 25/02/26,19:46:26,12,07,1, 11.9,1,1, 3.529, 10464.812, 388.533, 52820.750 25/02/26,19:46:26,13,07,1, 11.9,1,1, 3.529, 10464.842, 388.566, 52820.815 25/02/26,19:46:26,14,07,1, 11.9,1,1, 3.529, 10464.859, 388.608, 52820.821 25/02/26,19:46:26,15,07,1, 11.9,1,1, 3.529, 10464.900, 388.607, 52820.783 25/02/26,19:46:26,16,07,1, 11.9,1,1, 3.529, 10464.917, 388.645, 52820.853 25/02/26,19:46:26,17,07,1, 11.9,1,1, 3.529, 10464.910, 388.570, 52820.874 25/02/26,19:46:26,18,07,1, 11.9,1,1, 3.529, 10464.930, 388.535, 52820.872 25/02/26,19:46:26,19,07,1, 11.9,1,1, 3.529, 10464.901, 388.506, 52820.823 25/02/26,19:46:27,00,07,1, 11.9,1,1, 3.534, 10464.892, 388.506, 52820.823 25/02/26,19:46:27,01,07,1, 11.9,1,1, 3.534, 10464.922, 388.501, 52820.751 25/02/26,19:46:27,02,07,1, 11.9,1,1, 3.534, 10464.950, 388.555, 52820.850 25/02/26,19:46:27,03,07,1, 11.9,1,1, 3.534, 10464.995, 388.598, 52820.885 25/02/26,19:46:27,04,07,1, 11.9,1,1, 3.534, 10465.011, 388.625, 52820.889 25/02/26,19:46:27,05,07,1, 11.9,1,1, 3.534, 10465.032, 388.556, 52820.966 25/02/26,19:46:27,06,07,1, 11.9,1,1, 3.534, 10465.016, 388.575, 52820.950 25/02/26,19:46:27,07,07,1, 11.9,1,1, 3.534, 10465.004, 388.496, 52820.938 25/02/26,19:46:27,08,07,1, 11.9,1,1, 3.534, 10464.993, 388.459, 52820.856 25/02/26,19:46:27,09,07,1, 11.9,1,1, 3.534, 10465.043, 388.481, 52820.847 25/02/26,19:46:27,10,07,1, 11.9,1,1, 3.534, 10465.047, 388.511, 52820.963 25/02/26,19:46:27,11,07,1, 11.9,1,1, 3.534, 10465.079, 388.545, 52820.976 25/02/26,19:46:27,12,07,1, 11.9,1,1, 3.534, 10465.088, 388.577, 52820.957 25/02/26,19:46:27,13,07,1, 11.9,1,1, 3.534, 10465.075, 388.598, 52821.000 25/02/26,19:46:27,14,07,1, 11.9,1,1, 3.534, 10465.115, 388.519, 52820.867 25/02/26,19:46:27,15,07,1, 11.9,1,1, 3.534, 10465.063, 388.526, 52820.939 25/02/26,19:46:27,16,07,1, 11.9,1,1, 3.534, 10465.087, 388.468, 52820.936 25/02/26,19:46:27,17,07,1, 11.9,1,1, 3.534, 10465.079, 388.458, 52820.940 25/02/26,19:46:27,18,07,1, 11.9,1,1, 3.534, 10465.100, 388.435, 52820.951 25/02/26,19:46:27,19,07,1, 11.9,1,1, 3.534, 10465.113, 388.507, 52821.032 25/02/26,19:46:28,00,07,1, 12.0,1,1, 3.533, 10465.109, 388.507, 52821.032 25/02/26,19:46:28,01,07,1, 12.0,1,1, 3.533, 10465.159, 388.564, 52821.127 25/02/26,19:46:28,02,07,1, 12.0,1,1, 3.533, 10465.172, 388.559, 52821.084 25/02/26,19:46:28,03,07,1, 12.0,1,1, 3.533, 10465.158, 388.507, 52821.043 25/02/26,19:46:28,04,07,1, 12.0,1,1, 3.533, 10465.143, 388.462, 52820.986 25/02/26,19:46:28,05,07,1, 12.0,1,1, 3.533, 10465.160, 388.447, 52820.960 25/02/26,19:46:28,06,07,1, 12.0,1,1, 3.533, 10465.181, 388.428, 52821.025 25/02/26,19:46:28,07,07,1, 12.0,1,1, 3.533, 10465.166, 388.432, 52821.036 25/02/26,19:46:28,08,07,1, 12.0,1,1, 3.533, 10465.224, 388.495, 52820.993 25/02/26,19:46:28,09,07,1, 12.0,1,1, 3.533, 10465.205, 388.528, 52821.239 25/02/26,19:46:28,10,07,1, 12.0,1,1, 3.533, 10465.246, 388.556, 52821.029 25/02/26,19:46:28,11,07,1, 12.0,1,1, 3.533, 10465.234, 388.516, 52821.073 25/02/26,19:46:28,12,07,1, 12.0,1,1, 3.533, 10465.229, 388.484, 52821.117 25/02/26,19:46:28,13,07,1, 12.0,1,1, 3.533, 10465.190, 388.409, 52821.121 25/02/26,19:46:28,14,07,1, 12.0,1,1, 3.533, 10465.210, 388.393, 52821.083 25/02/26,19:46:28,15,07,1, 12.0,1,1, 3.533, 10465.229, 388.398, 52821.083 25/02/26,19:46:28,16,07,1, 12.0,1,1, 3.533, 10465.224, 388.419, 52821.084 25/02/26,19:46:28,17,07,1, 12.0,1,1, 3.533, 10465.246, 388.488, 52821.139 25/02/26,19:46:28,18,07,1, 12.0,1,1, 3.533, 10465.279, 388.491, 52821.118 25/02/26,19:46:28,19,07,1, 12.0,1,1, 3.533, 10465.309, 388.525, 52821.099 25/02/26,19:46:29,00,07,1, 11.9,1,1, 3.524, 10465.301, 388.525, 52821.099 25/02/26,19:46:29,01,07,1, 11.9,1,1, 3.524, 10465.276, 388.437, 52821.166 25/02/26,19:46:29,02,07,1, 11.9,1,1, 3.524, 10465.288, 388.388, 52821.102 25/02/26,19:46:29,03,07,1, 11.9,1,1, 3.524, 10465.264, 388.379, 52821.055 25/02/26,19:46:29,04,07,1, 11.9,1,1, 3.524, 10465.294, 388.373, 52821.063 25/02/26,19:46:29,05,07,1, 11.9,1,1, 3.524, 10465.303, 388.407, 52821.149 25/02/26,19:46:29,06,07,1, 11.9,1,1, 3.524, 10465.327, 388.431, 52821.140 25/02/26,19:46:29,07,07,1, 11.9,1,1, 3.524, 10465.344, 388.489, 52821.219 25/02/26,19:46:29,08,07,1, 11.9,1,1, 3.524, 10465.355, 388.490, 52821.155 25/02/26,19:46:29,09,07,1, 11.9,1,1, 3.524, 10465.330, 388.425, 52821.176 25/02/26,19:46:29,10,07,1, 11.9,1,1, 3.524, 10465.345, 388.426, 52821.122 25/02/26,19:46:29,11,07,1, 11.9,1,1, 3.524, 10465.324, 388.372, 52821.197 25/02/26,19:46:29,12,07,1, 11.9,1,1, 3.524, 10465.321, 388.342, 52821.165 25/02/26,19:46:29,13,07,1, 11.9,1,1, 3.524, 10465.345, 388.344, 52821.137 25/02/26,19:46:29,14,07,1, 11.9,1,1, 3.524, 10465.386, 388.396, 52821.208 25/02/26,19:46:29,15,07,1, 11.9,1,1, 3.524, 10465.404, 388.420, 52821.151 25/02/26,19:46:29,16,07,1, 11.9,1,1, 3.524, 10465.408, 388.454, 52821.283 25/02/26,19:46:29,17,07,1, 11.9,1,1, 3.524, 10465.412, 388.485, 52821.251 25/02/26,19:46:29,18,07,1, 11.9,1,1, 3.524, 10465.427, 388.433, 52821.188 25/02/26,19:46:29,19,07,1, 11.9,1,1, 3.524, 10465.426, 388.398, 52821.261 25/02/26,19:46:30,00,07,1, 11.9,1,1, 3.531, 10465.418, 388.398, 52821.261 25/02/26,19:46:30,01,07,1, 11.9,1,1, 3.531, 10465.425, 388.335, 52821.287 25/02/26,19:46:30,02,07,1, 11.9,1,1, 3.531, 10465.407, 388.326, 52821.165 25/02/26,19:46:30,03,07,1, 11.9,1,1, 3.531, 10465.423, 388.370, 52821.226 25/02/26,19:46:30,04,07,1, 11.9,1,1, 3.531, 10465.454, 388.394, 52821.223 25/02/26,19:46:30,05,07,1, 11.9,1,1, 3.531, 10465.474, 388.460, 52821.300 25/02/26,19:46:30,06,07,1, 11.9,1,1, 3.531, 10465.464, 388.442, 52821.336 25/02/26,19:46:30,07,07,1, 11.9,1,1, 3.531, 10465.517, 388.447, 52821.360 25/02/26,19:46:30,08,07,1, 11.9,1,1, 3.531, 10465.478, 388.362, 52821.245 25/02/26,19:46:30,09,07,1, 11.9,1,1, 3.531, 10465.473, 388.318, 52821.211 25/02/26,19:46:30,10,07,1, 11.9,1,1, 3.531, 10465.464, 388.309, 52821.269 25/02/26,19:46:30,11,07,1, 11.9,1,1, 3.531, 10465.493, 388.317, 52821.220 25/02/26,19:46:30,12,07,1, 11.9,1,1, 3.531, 10465.496, 388.341, 52821.310 25/02/26,19:46:30,13,07,1, 11.9,1,1, 3.531, 10465.564, 388.405, 52821.400 25/02/26,19:46:30,14,07,1, 11.9,1,1, 3.531, 10465.568, 388.434, 52821.476 25/02/26,19:46:30,15,07,1, 11.9,1,1, 3.531, 10465.571, 388.403, 52821.444 25/02/26,19:46:30,16,07,1, 11.9,1,1, 3.531, 10465.579, 388.393, 52821.422 25/02/26,19:46:30,17,07,1, 11.9,1,1, 3.531, 10465.537, 388.344, 52821.333 25/02/26,19:46:30,18,07,1, 11.9,1,1, 3.531, 10465.559, 388.290, 52821.320 25/02/26,19:46:30,19,07,1, 11.9,1,1, 3.531, 10465.566, 388.274, 52821.343 25/02/26,19:46:31,00,07,1, 12.0,1,1, 3.528, 10465.560, 388.274, 52821.343 25/02/26,19:46:31,01,07,1, 12.0,1,1, 3.528, 10465.605, 388.312, 52821.315 25/02/26,19:46:31,02,07,1, 12.0,1,1, 3.528, 10465.625, 388.377, 52821.418 25/02/26,19:46:31,03,07,1, 12.0,1,1, 3.528, 10465.634, 388.417, 52821.434 25/02/26,19:46:31,04,07,1, 12.0,1,1, 3.528, 10465.637, 388.384, 52821.477 25/02/26,19:46:31,05,07,1, 12.0,1,1, 3.528, 10465.659, 388.373, 52821.486 25/02/26,19:46:31,06,07,1, 12.0,1,1, 3.528, 10465.649, 388.309, 52821.408 25/02/26,19:46:31,07,07,1, 12.0,1,1, 3.528, 10465.650, 388.267, 52821.332 25/02/26,19:46:31,08,07,1, 12.0,1,1, 3.528, 10465.662, 388.249, 52821.358 25/02/26,19:46:31,09,07,1, 12.0,1,1, 3.528, 10465.657, 388.306, 52821.404 25/02/26,19:46:31,10,07,1, 12.0,1,1, 3.528, 10465.677, 388.335, 52821.459 25/02/26,19:46:31,11,07,1, 12.0,1,1, 3.528, 10465.709, 388.405, 52821.501 25/02/26,19:46:31,12,07,1, 12.0,1,1, 3.528, 10465.706, 388.428, 52821.476 25/02/26,19:46:31,13,07,1, 12.0,1,1, 3.528, 10465.752, 388.403, 52821.508 25/02/26,19:46:31,14,07,1, 12.0,1,1, 3.528, 10465.756, 388.330, 52821.463 25/02/26,19:46:31,15,07,1, 12.0,1,1, 3.528, 10465.746, 388.281, 52821.383 25/02/26,19:46:31,16,07,1, 12.0,1,1, 3.528, 10465.736, 388.282, 52821.399 25/02/26,19:46:31,17,07,1, 12.0,1,1, 3.528, 10465.760, 388.273, 52821.492 25/02/26,19:46:31,18,07,1, 12.0,1,1, 3.528, 10465.768, 388.328, 52821.428 25/02/26,19:46:31,19,07,1, 12.0,1,1, 3.528, 10465.811, 388.352, 52821.456 25/02/26,19:46:32,00,07,1, 11.9,1,1, 3.523, 10465.810, 388.352, 52821.456 25/02/26,19:46:32,01,07,1, 11.9,1,1, 3.523, 10465.858, 388.402, 52821.603 25/02/26,19:46:32,02,07,1, 11.9,1,1, 3.523, 10465.869, 388.401, 52821.613 25/02/26,19:46:32,03,07,1, 11.9,1,1, 3.523, 10465.821, 388.337, 52821.515 25/02/26,19:46:32,04,07,1, 11.9,1,1, 3.523, 10465.820, 388.273, 52821.497 25/02/26,19:46:32,05,07,1, 11.9,1,1, 3.523, 10465.839, 388.272, 52821.547 25/02/26,19:46:32,06,07,1, 11.9,1,1, 3.523, 10465.864, 388.284, 52821.463 25/02/26,19:46:32,07,07,1, 11.9,1,1, 3.523, 10465.882, 388.286, 52821.487 25/02/26,19:46:32,08,07,1, 11.9,1,1, 3.523, 10465.917, 388.380, 52821.574 25/02/26,19:46:32,09,07,1, 11.9,1,1, 3.523, 10465.922, 388.396, 52821.612 25/02/26,19:46:32,10,07,1, 11.9,1,1, 3.523, 10465.958, 388.400, 52821.612 25/02/26,19:46:32,11,07,1, 11.9,1,1, 3.523, 10465.951, 388.346, 52821.681 25/02/26,19:46:32,12,07,1, 11.9,1,1, 3.523, 10465.957, 388.332, 52821.606 25/02/26,19:46:32,13,07,1, 11.9,1,1, 3.523, 10465.920, 388.288, 52821.546 25/02/26,19:46:32,14,07,1, 11.9,1,1, 3.523, 10465.948, 388.262, 52821.566 25/02/26,19:46:32,15,07,1, 11.9,1,1, 3.523, 10465.963, 388.288, 52821.631 25/02/26,19:46:32,16,07,1, 11.9,1,1, 3.523, 10465.986, 388.296, 52821.591 25/02/26,19:46:32,17,07,1, 11.9,1,1, 3.523, 10466.012, 388.351, 52821.661 25/02/26,19:46:32,18,07,1, 11.9,1,1, 3.523, 10466.015, 388.383, 52821.717 25/02/26,19:46:32,19,07,1, 11.9,1,1, 3.523, 10466.037, 388.348, 52821.635 25/02/26,19:46:33,00,08,1, 12.0,1,1, 3.531, 10466.036, 388.348, 52821.635 25/02/26,19:46:33,01,08,1, 12.0,1,1, 3.531, 10466.065, 388.313, 52821.628 25/02/26,19:46:33,02,08,1, 12.0,1,1, 3.531, 10466.053, 388.269, 52821.655 25/02/26,19:46:33,03,08,1, 12.0,1,1, 3.531, 10466.041, 388.242, 52821.557 25/02/26,19:46:33,04,08,1, 12.0,1,1, 3.531, 10466.050, 388.290, 52821.672 25/02/26,19:46:33,05,08,1, 12.0,1,1, 3.531, 10466.078, 388.318, 52821.697 25/02/26,19:46:33,06,08,1, 12.0,1,1, 3.531, 10466.126, 388.348, 52821.770 25/02/26,19:46:33,07,08,1, 12.0,1,1, 3.531, 10466.135, 388.377, 52821.700 25/02/26,19:46:33,08,08,1, 12.0,1,1, 3.531, 10466.160, 388.379, 52821.709 25/02/26,19:46:33,09,08,1, 12.0,1,1, 3.531, 10466.111, 388.333, 52821.714 25/02/26,19:46:33,10,08,1, 12.0,1,1, 3.531, 10466.141, 388.301, 52821.737 25/02/26,19:46:33,11,08,1, 12.0,1,1, 3.531, 10466.122, 388.253, 52821.705 25/02/26,19:46:33,12,08,1, 12.0,1,1, 3.531, 10466.141, 388.247, 52821.645 25/02/26,19:46:33,13,08,1, 12.0,1,1, 3.531, 10466.158, 388.281, 52821.727 25/02/26,19:46:33,14,08,1, 12.0,1,1, 3.531, 10466.182, 388.287, 52821.650 25/02/26,19:46:33,15,08,1, 12.0,1,1, 3.531, 10466.218, 388.347, 52821.775 25/02/26,19:46:33,16,08,1, 12.0,1,1, 3.531, 10466.222, 388.381, 52821.819 25/02/26,19:46:33,17,08,1, 12.0,1,1, 3.531, 10466.230, 388.387, 52821.794 25/02/26,19:46:33,18,08,1, 12.0,1,1, 3.531, 10466.205, 388.326, 52821.786 25/02/26,19:46:33,19,08,1, 12.0,1,1, 3.531, 10466.225, 388.284, 52821.772 25/02/26,19:46:34,00,08,1, 11.9,1,1, 3.521, 10466.219, 388.284, 52821.772 25/02/26,19:46:34,01,08,1, 11.9,1,1, 3.521, 10466.233, 388.258, 52821.725 25/02/26,19:46:34,02,08,1, 11.9,1,1, 3.521, 10466.227, 388.251, 52821.743 25/02/26,19:46:34,03,08,1, 11.9,1,1, 3.521, 10466.271, 388.316, 52821.759 25/02/26,19:46:34,04,08,1, 11.9,1,1, 3.521, 10466.306, 388.360, 52821.896 25/02/26,19:46:34,05,08,1, 11.9,1,1, 3.521, 10466.312, 388.370, 52821.797 25/02/26,19:46:34,06,08,1, 11.9,1,1, 3.521, 10466.319, 388.348, 52821.864 25/02/26,19:46:34,07,08,1, 11.9,1,1, 3.521, 10466.297, 388.300, 52821.756 25/02/26,19:46:34,08,08,1, 11.9,1,1, 3.521, 10466.284, 388.246, 52821.691 25/02/26,19:46:34,09,08,1, 11.9,1,1, 3.521, 10466.301, 388.191, 52821.682 25/02/26,19:46:34,10,08,1, 11.9,1,1, 3.521, 10466.310, 388.207, 52821.815 25/02/26,19:46:34,11,08,1, 11.9,1,1, 3.521, 10466.347, 388.230, 52821.754 25/02/26,19:46:34,12,08,1, 11.9,1,1, 3.521, 10466.388, 388.296, 52821.859 25/02/26,19:46:34,13,08,1, 11.9,1,1, 3.521, 10466.388, 388.338, 52821.931 25/02/26,19:46:34,14,08,1, 11.9,1,1, 3.521, 10466.381, 388.360, 52821.936 25/02/26,19:46:34,15,08,1, 11.9,1,1, 3.521, 10466.387, 388.308, 52821.960 25/02/26,19:46:34,16,08,1, 11.9,1,1, 3.521, 10466.379, 388.280, 52821.875 25/02/26,19:46:34,17,08,1, 11.9,1,1, 3.521, 10466.372, 388.223, 52821.801 25/02/26,19:46:34,18,08,1, 11.9,1,1, 3.521, 10466.380, 388.211, 52821.894 25/02/26,19:46:34,19,08,1, 11.9,1,1, 3.521, 10466.419, 388.198, 52821.775 25/02/26,19:46:35,00,08,1, 12.0,1,1, 3.530, 10466.411, 388.198, 52821.775 25/02/26,19:46:35,01,08,1, 12.0,1,1, 3.530, 10466.391, 388.300, 52821.662 25/02/26,19:46:35,02,08,1, 12.0,1,1, 3.530, 10466.456, 388.324, 52821.950 25/02/26,19:46:35,03,08,1, 12.0,1,1, 3.530, 10466.493, 388.341, 52821.921 25/02/26,19:46:35,04,08,1, 12.0,1,1, 3.530, 10466.493, 388.324, 52821.889 25/02/26,19:46:35,05,08,1, 12.0,1,1, 3.530, 10466.484, 388.278, 52822.000 25/02/26,19:46:35,06,08,1, 12.0,1,1, 3.530, 10466.469, 388.248, 52821.883 25/02/26,19:46:35,07,08,1, 12.0,1,1, 3.530, 10466.440, 388.222, 52821.922 25/02/26,19:46:35,08,08,1, 12.0,1,1, 3.530, 10466.466, 388.218, 52821.893 25/02/26,19:46:35,09,08,1, 12.0,1,1, 3.530, 10466.494, 388.239, 52821.912 25/02/26,19:46:35,10,08,1, 12.0,1,1, 3.530, 10466.520, 388.317, 52821.889 25/02/26,19:46:35,11,08,1, 12.0,1,1, 3.530, 10466.535, 388.353, 52821.954 25/02/26,19:46:35,12,08,1, 12.0,1,1, 3.530, 10466.548, 388.388, 52822.032 25/02/26,19:46:35,13,08,1, 12.0,1,1, 3.530, 10466.557, 388.315, 52821.917 25/02/26,19:46:35,14,08,1, 12.0,1,1, 3.530, 10466.547, 388.315, 52821.990 25/02/26,19:46:35,15,08,1, 12.0,1,1, 3.530, 10466.565, 388.257, 52821.866 25/02/26,19:46:35,16,08,1, 12.0,1,1, 3.530, 10466.581, 388.226, 52821.767 25/02/26,19:46:35,17,08,1, 12.0,1,1, 3.530, 10466.539, 388.235, 52821.919 25/02/26,19:46:35,18,08,1, 12.0,1,1, 3.530, 10466.582, 388.282, 52821.940 25/02/26,19:46:35,19,08,1, 12.0,1,1, 3.530, 10466.622, 388.301, 52821.981 25/02/26,19:46:36,00,09,1, 11.9,1,1, 3.526, 10466.620, 388.301, 52821.981 25/02/26,19:46:36,01,09,1, 11.9,1,1, 3.526, 10466.647, 388.347, 52822.056 25/02/26,19:46:36,02,09,1, 11.9,1,1, 3.526, 10466.653, 388.346, 52822.088 25/02/26,19:46:36,03,09,1, 11.9,1,1, 3.526, 10466.667, 388.308, 52822.059 25/02/26,19:46:36,04,09,1, 11.9,1,1, 3.526, 10466.641, 388.286, 52821.952 25/02/26,19:46:36,05,09,1, 11.9,1,1, 3.526, 10466.655, 388.223, 52821.915 25/02/26,19:46:36,06,09,1, 11.9,1,1, 3.526, 10466.668, 388.218, 52821.943 25/02/26,19:46:36,07,09,1, 11.9,1,1, 3.526, 10466.691, 388.266, 52821.973 25/02/26,19:46:36,08,09,1, 11.9,1,1, 3.526, 10466.707, 388.309, 52821.935 25/02/26,19:46:36,09,09,1, 11.9,1,1, 3.526, 10466.739, 388.349, 52821.981 25/02/26,19:46:36,10,09,1, 11.9,1,1, 3.526, 10466.759, 388.364, 52822.027 25/02/26,19:46:36,11,09,1, 11.9,1,1, 3.526, 10466.760, 388.351, 52822.083 25/02/26,19:46:36,12,09,1, 11.9,1,1, 3.526, 10466.785, 388.289, 52822.047 25/02/26,19:46:36,13,09,1, 11.9,1,1, 3.526, 10466.757, 388.260, 52822.083 25/02/26,19:46:36,14,09,1, 11.9,1,1, 3.526, 10466.744, 388.247, 52821.986 25/02/26,19:46:36,15,09,1, 11.9,1,1, 3.526, 10466.776, 388.225, 52822.067 25/02/26,19:46:36,16,09,1, 11.9,1,1, 3.526, 10466.790, 388.260, 52822.029 25/02/26,19:46:36,17,09,1, 11.9,1,1, 3.526, 10466.819, 388.315, 52822.084 25/02/26,19:46:36,18,09,1, 11.9,1,1, 3.526, 10466.841, 388.327, 52822.095 25/02/26,19:46:36,19,09,1, 11.9,1,1, 3.526, 10466.841, 388.343, 52822.113 25/02/26,19:46:37,00,08,1, 11.9,1,1, 3.532, 10466.837, 388.343, 52822.113 25/02/26,19:46:37,01,08,1, 11.9,1,1, 3.532, 10466.836, 388.278, 52822.154 25/02/26,19:46:37,02,08,1, 11.9,1,1, 3.532, 10466.843, 388.244, 52822.048 25/02/26,19:46:37,03,08,1, 11.9,1,1, 3.532, 10466.852, 388.233, 52822.016 25/02/26,19:46:37,04,08,1, 11.9,1,1, 3.532, 10466.833, 388.231, 52822.015 25/02/26,19:46:37,05,08,1, 11.9,1,1, 3.532, 10466.904, 388.225, 52821.993 25/02/26,19:46:37,06,08,1, 11.9,1,1, 3.532, 10466.916, 388.308, 52822.124 25/02/26,19:46:37,07,08,1, 11.9,1,1, 3.532, 10466.920, 388.357, 52822.145 25/02/26,19:46:37,08,08,1, 11.9,1,1, 3.532, 10466.917, 388.370, 52822.209 25/02/26,19:46:37,09,08,1, 11.9,1,1, 3.532, 10466.955, 388.315, 52822.198 25/02/26,19:46:37,10,08,1, 11.9,1,1, 3.532, 10466.933, 388.255, 52822.158 25/02/26,19:46:37,11,08,1, 11.9,1,1, 3.532, 10466.947, 388.222, 52822.085 25/02/26,19:46:37,12,08,1, 11.9,1,1, 3.532, 10466.939, 388.199, 52822.046 25/02/26,19:46:37,13,08,1, 11.9,1,1, 3.532, 10466.952, 388.200, 52822.053 25/02/26,19:46:37,14,08,1, 11.9,1,1, 3.532, 10466.985, 388.237, 52822.165 25/02/26,19:46:37,15,08,1, 11.9,1,1, 3.532, 10466.986, 388.269, 52822.176 25/02/26,19:46:37,16,08,1, 11.9,1,1, 3.532, 10467.042, 388.284, 52822.093 25/02/26,19:46:37,17,08,1, 11.9,1,1, 3.532, 10467.048, 388.314, 52822.148 25/02/26,19:46:37,18,08,1, 11.9,1,1, 3.532, 10467.083, 388.290, 52822.107 25/02/26,19:46:37,19,08,1, 11.9,1,1, 3.532, 10467.048, 388.266, 52822.121 25/02/26,19:46:38,00,08,1, 11.9,1,1, 3.533, 10467.045, 388.266, 52822.121 25/02/26,19:46:38,01,08,1, 11.9,1,1, 3.533, 10467.039, 388.203, 52822.213 25/02/26,19:46:38,02,08,1, 11.9,1,1, 3.533, 10467.074, 388.184, 52822.199 25/02/26,19:46:38,03,08,1, 11.9,1,1, 3.533, 10467.051, 388.250, 52822.205 25/02/26,19:46:38,04,08,1, 11.9,1,1, 3.533, 10467.120, 388.293, 52822.218 25/02/26,19:46:38,05,08,1, 11.9,1,1, 3.533, 10467.132, 388.311, 52822.290 25/02/26,19:46:38,06,08,1, 11.9,1,1, 3.533, 10467.117, 388.319, 52822.250 25/02/26,19:46:38,07,08,1, 11.9,1,1, 3.533, 10467.131, 388.283, 52822.145 25/02/26,19:46:38,08,08,1, 11.9,1,1, 3.533, 10467.130, 388.231, 52822.192 25/02/26,19:46:38,09,08,1, 11.9,1,1, 3.533, 10467.130, 388.196, 52822.134 25/02/26,19:46:38,10,08,1, 11.9,1,1, 3.533, 10467.138, 388.165, 52822.098 25/02/26,19:46:38,11,08,1, 11.9,1,1, 3.533, 10467.133, 388.179, 52822.119 25/02/26,19:46:38,12,08,1, 11.9,1,1, 3.533, 10467.178, 388.239, 52822.123 25/02/26,19:46:38,13,08,1, 11.9,1,1, 3.533, 10467.198, 388.292, 52822.196 25/02/26,19:46:38,14,08,1, 11.9,1,1, 3.533, 10467.222, 388.288, 52822.233 25/02/26,19:46:38,15,08,1, 11.9,1,1, 3.533, 10467.222, 388.300, 52822.247 25/02/26,19:46:38,16,08,1, 11.9,1,1, 3.533, 10467.247, 388.297, 52822.312 25/02/26,19:46:38,17,08,1, 11.9,1,1, 3.533, 10467.229, 388.201, 52822.202 25/02/26,19:46:38,18,08,1, 11.9,1,1, 3.533, 10467.214, 388.182, 52822.122 25/02/26,19:46:38,19,08,1, 11.9,1,1, 3.533, 10467.234, 388.164, 52822.166 25/02/26,19:46:39,00,07,1, 11.9,1,1, 3.530, 10467.229, 388.164, 52822.166 25/02/26,19:46:39,01,07,1, 11.9,1,1, 3.530, 10467.271, 388.225, 52822.285 25/02/26,19:46:39,02,07,1, 11.9,1,1, 3.530, 10467.253, 388.286, 52822.295 25/02/26,19:46:39,03,07,1, 11.9,1,1, 3.530, 10467.317, 388.283, 52822.230 25/02/26,19:46:39,04,07,1, 11.9,1,1, 3.530, 10467.307, 388.310, 52822.326 25/02/26,19:46:39,05,07,1, 11.9,1,1, 3.530, 10467.309, 388.277, 52822.296 25/02/26,19:46:39,06,07,1, 11.9,1,1, 3.530, 10467.314, 388.209, 52822.183 25/02/26,19:46:39,07,07,1, 11.9,1,1, 3.530, 10467.300, 388.169, 52822.164 25/02/26,19:46:39,08,07,1, 11.9,1,1, 3.530, 10467.301, 388.168, 52822.211 25/02/26,19:46:39,09,07,1, 11.9,1,1, 3.530, 10467.318, 388.179, 52822.265 25/02/26,19:46:39,10,07,1, 11.9,1,1, 3.530, 10467.325, 388.218, 52822.303 25/02/26,19:46:39,11,07,1, 11.9,1,1, 3.530, 10467.388, 388.270, 52822.321 25/02/26,19:46:39,12,07,1, 11.9,1,1, 3.530, 10467.384, 388.293, 52822.331 25/02/26,19:46:39,13,07,1, 11.9,1,1, 3.530, 10467.377, 388.289, 52822.335 25/02/26,19:46:39,14,07,1, 11.9,1,1, 3.530, 10467.393, 388.272, 52822.323 25/02/26,19:46:39,15,07,1, 11.9,1,1, 3.530, 10467.372, 388.205, 52822.228 25/02/26,19:46:39,16,07,1, 11.9,1,1, 3.530, 10467.384, 388.185, 52822.347 25/02/26,19:46:39,17,07,1, 11.9,1,1, 3.530, 10467.407, 388.143, 52822.291 25/02/26,19:46:39,18,07,1, 11.9,1,1, 3.530, 10467.401, 388.199, 52822.329 25/02/26,19:46:39,19,07,1, 11.9,1,1, 3.530, 10467.421, 388.200, 52822.311 25/02/26,19:46:40,00,07,1, 11.9,1,1, 3.532, 10467.421, 388.200, 52822.311 25/02/26,19:46:40,01,07,1, 11.9,1,1, 3.532, 10467.460, 388.298, 52822.432 25/02/26,19:46:40,02,07,1, 11.9,1,1, 3.532, 10467.473, 388.281, 52822.445 25/02/26,19:46:40,03,07,1, 11.9,1,1, 3.532, 10467.484, 388.261, 52822.343 25/02/26,19:46:40,04,07,1, 11.9,1,1, 3.532, 10467.453, 388.224, 52822.314 25/02/26,19:46:40,05,07,1, 11.9,1,1, 3.532, 10467.484, 388.200, 52822.371 25/02/26,19:46:40,06,07,1, 11.9,1,1, 3.532, 10467.487, 388.181, 52822.316 25/02/26,19:46:40,07,07,1, 11.9,1,1, 3.532, 10467.490, 388.214, 52822.302 25/02/26,19:46:40,08,07,1, 11.9,1,1, 3.532, 10467.505, 388.227, 52822.312 25/02/26,19:46:40,09,07,1, 11.9,1,1, 3.532, 10467.534, 388.307, 52822.373 25/02/26,19:46:40,10,07,1, 11.9,1,1, 3.532, 10467.543, 388.312, 52822.430 25/02/26,19:46:40,11,07,1, 11.9,1,1, 3.532, 10467.545, 388.335, 52822.494 25/02/26,19:46:40,12,07,1, 11.9,1,1, 3.532, 10467.569, 388.267, 52822.366 25/02/26,19:46:40,13,07,1, 11.9,1,1, 3.532, 10467.569, 388.234, 52822.371 25/02/26,19:46:40,14,07,1, 11.9,1,1, 3.532, 10467.552, 388.206, 52822.362 25/02/26,19:46:40,15,07,1, 11.9,1,1, 3.532, 10467.553, 388.179, 52822.392 25/02/26,19:46:40,16,07,1, 11.9,1,1, 3.532, 10467.582, 388.215, 52822.538 25/02/26,19:46:40,17,07,1, 11.9,1,1, 3.532, 10467.553, 388.254, 52822.559 25/02/26,19:46:40,18,07,1, 11.9,1,1, 3.532, 10467.593, 388.296, 52822.518 25/02/26,19:46:40,19,07,1, 11.9,1,1, 3.532, 10467.602, 388.343, 52822.550 25/02/26,19:46:41,00,07,1, 12.0,1,1, 3.534, 10467.596, 388.343, 52822.550 25/02/26,19:46:41,01,07,1, 12.0,1,1, 3.534, 10467.621, 388.287, 52822.489 25/02/26,19:46:41,02,07,1, 12.0,1,1, 3.534, 10467.616, 388.213, 52822.360 25/02/26,19:46:41,03,07,1, 12.0,1,1, 3.534, 10467.626, 388.203, 52822.431 25/02/26,19:46:41,04,07,1, 12.0,1,1, 3.534, 10467.606, 388.191, 52822.445 25/02/26,19:46:41,05,07,1, 12.0,1,1, 3.534, 10467.633, 388.222, 52822.373 25/02/26,19:46:41,06,07,1, 12.0,1,1, 3.534, 10467.634, 388.270, 52822.413 25/02/26,19:46:41,07,07,1, 12.0,1,1, 3.534, 10467.672, 388.316, 52822.474 25/02/26,19:46:41,08,07,1, 12.0,1,1, 3.534, 10467.665, 388.349, 52822.620 25/02/26,19:46:41,09,07,1, 12.0,1,1, 3.534, 10467.696, 388.343, 52822.626 25/02/26,19:46:41,10,07,1, 12.0,1,1, 3.534, 10467.679, 388.311, 52822.579 25/02/26,19:46:41,11,07,1, 12.0,1,1, 3.534, 10467.681, 388.235, 52822.529 25/02/26,19:46:41,12,07,1, 12.0,1,1, 3.534, 10467.666, 388.234, 52822.506 25/02/26,19:46:41,13,07,1, 12.0,1,1, 3.534, 10467.682, 388.214, 52822.420 25/02/26,19:46:41,14,07,1, 12.0,1,1, 3.534, 10467.691, 388.221, 52822.506 25/02/26,19:46:41,15,07,1, 12.0,1,1, 3.534, 10467.728, 388.262, 52822.463 25/02/26,19:46:41,16,07,1, 12.0,1,1, 3.534, 10467.730, 388.312, 52822.582 25/02/26,19:46:41,17,07,1, 12.0,1,1, 3.534, 10467.771, 388.324, 52822.606 25/02/26,19:46:41,18,07,1, 12.0,1,1, 3.534, 10467.758, 388.337, 52822.593 25/02/26,19:46:41,19,07,1, 12.0,1,1, 3.534, 10467.771, 388.314, 52822.599 25/02/26,19:46:42,00,08,1, 12.0,1,1, 3.526, 10467.771, 388.314, 52822.599 25/02/26,19:46:42,01,08,1, 12.0,1,1, 3.526, 10467.760, 388.230, 52822.466 25/02/26,19:46:42,02,08,1, 12.0,1,1, 3.526, 10467.748, 388.219, 52822.502 25/02/26,19:46:42,03,08,1, 12.0,1,1, 3.526, 10467.774, 388.232, 52822.505 25/02/26,19:46:42,04,08,1, 12.0,1,1, 3.526, 10467.768, 388.281, 52822.567 25/02/26,19:46:42,05,08,1, 12.0,1,1, 3.526, 10467.809, 388.343, 52822.591 25/02/26,19:46:42,06,08,1, 12.0,1,1, 3.526, 10467.825, 388.361, 52822.630 25/02/26,19:46:42,07,08,1, 12.0,1,1, 3.526, 10467.818, 388.348, 52822.637 25/02/26,19:46:42,08,08,1, 12.0,1,1, 3.526, 10467.819, 388.325, 52822.586 25/02/26,19:46:42,09,08,1, 12.0,1,1, 3.526, 10467.821, 388.261, 52822.530 25/02/26,19:46:42,10,08,1, 12.0,1,1, 3.526, 10467.829, 388.224, 52822.491 25/02/26,19:46:42,11,08,1, 12.0,1,1, 3.526, 10467.841, 388.221, 52822.513 25/02/26,19:46:42,12,08,1, 12.0,1,1, 3.526, 10467.846, 388.240, 52822.514 25/02/26,19:46:42,13,08,1, 12.0,1,1, 3.526, 10467.848, 388.256, 52822.589 25/02/26,19:46:42,14,08,1, 12.0,1,1, 3.526, 10467.860, 388.340, 52822.638 25/02/26,19:46:42,15,08,1, 12.0,1,1, 3.526, 10467.896, 388.374, 52822.680 25/02/26,19:46:42,16,08,1, 12.0,1,1, 3.526, 10467.898, 388.363, 52822.628 25/02/26,19:46:42,17,08,1, 12.0,1,1, 3.526, 10467.911, 388.339, 52822.589 25/02/26,19:46:42,18,08,1, 12.0,1,1, 3.526, 10467.880, 388.308, 52822.627 25/02/26,19:46:42,19,08,1, 12.0,1,1, 3.526, 10467.904, 388.266, 52822.650 25/02/26,19:46:43,00,08,1, 11.9,1,1, 3.523, 10467.896, 388.266, 52822.650 25/02/26,19:46:43,01,08,1, 11.9,1,1, 3.523, 10467.887, 388.254, 52822.578 25/02/26,19:46:43,02,08,1, 11.9,1,1, 3.523, 10467.893, 388.269, 52822.524 25/02/26,19:46:43,03,08,1, 11.9,1,1, 3.523, 10467.930, 388.349, 52822.558 25/02/26,19:46:43,04,08,1, 11.9,1,1, 3.523, 10467.974, 388.371, 52822.664 25/02/26,19:46:43,05,08,1, 11.9,1,1, 3.523, 10467.960, 388.369, 52822.730 25/02/26,19:46:43,06,08,1, 11.9,1,1, 3.523, 10467.960, 388.341, 52822.710 25/02/26,19:46:43,07,08,1, 11.9,1,1, 3.523, 10467.937, 388.292, 52822.645 25/02/26,19:46:43,08,08,1, 11.9,1,1, 3.523, 10467.953, 388.261, 52822.579 25/02/26,19:46:43,09,08,1, 11.9,1,1, 3.523, 10467.951, 388.247, 52822.625 25/02/26,19:46:43,10,08,1, 11.9,1,1, 3.523, 10467.930, 388.246, 52822.648 25/02/26,19:46:43,11,08,1, 11.9,1,1, 3.523, 10467.955, 388.272, 52822.619 25/02/26,19:46:43,12,08,1, 11.9,1,1, 3.523, 10467.988, 388.319, 52822.663 25/02/26,19:46:43,13,08,1, 11.9,1,1, 3.523, 10468.014, 388.362, 52822.674 25/02/26,19:46:43,14,08,1, 11.9,1,1, 3.523, 10468.011, 388.378, 52822.664 25/02/26,19:46:43,15,08,1, 11.9,1,1, 3.523, 10468.007, 388.333, 52822.707 25/02/26,19:46:43,16,08,1, 11.9,1,1, 3.523, 10468.005, 388.306, 52822.652 25/02/26,19:46:43,17,08,1, 11.9,1,1, 3.523, 10467.996, 388.242, 52822.602 25/02/26,19:46:43,18,08,1, 11.9,1,1, 3.523, 10467.992, 388.222, 52822.649 25/02/26,19:46:43,19,08,1, 11.9,1,1, 3.523, 10468.004, 388.241, 52822.701 25/02/26,19:46:44,00,09,1, 11.9,1,1, 3.534, 10467.997, 388.241, 52822.701 25/02/26,19:46:44,01,09,1, 11.9,1,1, 3.534, 10468.057, 388.330, 52822.746 25/02/26,19:46:44,02,09,1, 11.9,1,1, 3.534, 10468.065, 388.357, 52822.742 25/02/26,19:46:44,03,09,1, 11.9,1,1, 3.534, 10468.044, 388.356, 52822.724 25/02/26,19:46:44,04,09,1, 11.9,1,1, 3.534, 10468.039, 388.320, 52822.717 25/02/26,19:46:44,05,09,1, 11.9,1,1, 3.534, 10468.061, 388.263, 52822.694 25/02/26,19:46:44,06,09,1, 11.9,1,1, 3.534, 10468.044, 388.221, 52822.702 25/02/26,19:46:44,07,09,1, 11.9,1,1, 3.534, 10468.029, 388.198, 52822.642 25/02/26,19:46:44,08,09,1, 11.9,1,1, 3.534, 10468.058, 388.216, 52822.660 25/02/26,19:46:44,09,09,1, 11.9,1,1, 3.534, 10468.081, 388.258, 52822.663 25/02/26,19:46:44,10,09,1, 11.9,1,1, 3.534, 10468.082, 388.313, 52822.683 25/02/26,19:46:44,11,09,1, 11.9,1,1, 3.534, 10468.119, 388.322, 52822.725 25/02/26,19:46:44,12,09,1, 11.9,1,1, 3.534, 10468.117, 388.344, 52822.841 25/02/26,19:46:44,13,09,1, 11.9,1,1, 3.534, 10468.113, 388.319, 52822.787 25/02/26,19:46:44,14,09,1, 11.9,1,1, 3.534, 10468.110, 388.256, 52822.769 25/02/26,19:46:44,15,09,1, 11.9,1,1, 3.534, 10468.080, 388.255, 52822.713 25/02/26,19:46:44,16,09,1, 11.9,1,1, 3.534, 10468.119, 388.223, 52822.701 25/02/26,19:46:44,17,09,1, 11.9,1,1, 3.534, 10468.101, 388.204, 52822.714 25/02/26,19:46:44,18,09,1, 11.9,1,1, 3.534, 10468.079, 388.240, 52822.737 25/02/26,19:46:44,19,09,1, 11.9,1,1, 3.534, 10468.142, 388.271, 52822.717 25/02/26,19:46:45,00,08,1, 11.8,1,1, 3.531, 10468.138, 388.271, 52822.717 25/02/26,19:46:45,01,08,1, 11.8,1,1, 3.531, 10468.130, 388.330, 52822.884 25/02/26,19:46:45,02,08,1, 11.8,1,1, 3.531, 10468.160, 388.302, 52822.818 25/02/26,19:46:45,03,08,1, 11.8,1,1, 3.531, 10468.120, 388.259, 52822.771 25/02/26,19:46:45,04,08,1, 11.8,1,1, 3.531, 10468.137, 388.230, 52822.645 25/02/26,19:46:45,05,08,1, 11.8,1,1, 3.531, 10468.150, 388.185, 52822.657 25/02/26,19:46:45,06,08,1, 11.8,1,1, 3.531, 10468.138, 388.201, 52822.711 25/02/26,19:46:45,07,08,1, 11.8,1,1, 3.531, 10468.129, 388.223, 52822.763 25/02/26,19:46:45,08,08,1, 11.8,1,1, 3.531, 10468.185, 388.309, 52822.835 25/02/26,19:46:45,09,08,1, 11.8,1,1, 3.531, 10468.162, 388.339, 52822.890 25/02/26,19:46:45,10,08,1, 11.8,1,1, 3.531, 10468.173, 388.339, 52822.865 25/02/26,19:46:45,11,08,1, 11.8,1,1, 3.531, 10468.194, 388.320, 52822.890 25/02/26,19:46:45,12,08,1, 11.8,1,1, 3.531, 10468.182, 388.261, 52822.777 25/02/26,19:46:45,13,08,1, 11.8,1,1, 3.531, 10468.159, 388.215, 52822.731 25/02/26,19:46:45,14,08,1, 11.8,1,1, 3.531, 10468.168, 388.193, 52822.781 25/02/26,19:46:45,15,08,1, 11.8,1,1, 3.531, 10468.160, 388.215, 52822.731 25/02/26,19:46:45,16,08,1, 11.8,1,1, 3.531, 10468.167, 388.219, 52822.553 25/02/26,19:46:45,17,08,1, 11.8,1,1, 3.531, 10468.194, 388.304, 52822.962 25/02/26,19:46:45,18,08,1, 11.8,1,1, 3.531, 10468.236, 388.328, 52822.798 25/02/26,19:46:45,19,08,1, 11.8,1,1, 3.531, 10468.221, 388.313, 52822.777 25/02/26,19:46:46,00,09,1, 11.9,1,1, 3.527, 10468.214, 388.313, 52822.777 25/02/26,19:46:46,01,09,1, 11.9,1,1, 3.527, 10468.214, 388.256, 52822.861 25/02/26,19:46:46,02,09,1, 11.9,1,1, 3.527, 10468.212, 388.185, 52822.854 25/02/26,19:46:46,03,09,1, 11.9,1,1, 3.527, 10468.183, 388.176, 52822.823 25/02/26,19:46:46,04,09,1, 11.9,1,1, 3.527, 10468.213, 388.221, 52822.847 25/02/26,19:46:46,05,09,1, 11.9,1,1, 3.527, 10468.228, 388.245, 52822.792 25/02/26,19:46:46,06,09,1, 11.9,1,1, 3.527, 10468.260, 388.283, 52822.816 25/02/26,19:46:46,07,09,1, 11.9,1,1, 3.527, 10468.260, 388.309, 52822.867 25/02/26,19:46:46,08,09,1, 11.9,1,1, 3.527, 10468.264, 388.300, 52822.809 25/02/26,19:46:46,09,09,1, 11.9,1,1, 3.527, 10468.278, 388.242, 52822.797 25/02/26,19:46:46,10,09,1, 11.9,1,1, 3.527, 10468.290, 388.225, 52822.828 25/02/26,19:46:46,11,09,1, 11.9,1,1, 3.527, 10468.260, 388.181, 52822.805 25/02/26,19:46:46,12,09,1, 11.9,1,1, 3.527, 10468.260, 388.164, 52822.780 25/02/26,19:46:46,13,09,1, 11.9,1,1, 3.527, 10468.284, 388.191, 52822.826 25/02/26,19:46:46,14,09,1, 11.9,1,1, 3.527, 10468.313, 388.245, 52822.832 25/02/26,19:46:46,15,09,1, 11.9,1,1, 3.527, 10468.300, 388.274, 52822.874 25/02/26,19:46:46,16,09,1, 11.9,1,1, 3.527, 10468.318, 388.297, 52822.933 25/02/26,19:46:46,17,09,1, 11.9,1,1, 3.527, 10468.307, 388.311, 52822.957 25/02/26,19:46:46,18,09,1, 11.9,1,1, 3.527, 10468.297, 388.235, 52822.876 25/02/26,19:46:46,19,09,1, 11.9,1,1, 3.527, 10468.348, 388.196, 52822.798 25/02/26,19:46:47,00,08,1, 11.9,1,1, 3.532, 10468.347, 388.196, 52822.798 25/02/26,19:46:47,01,08,1, 11.9,1,1, 3.532, 10468.318, 388.172, 52822.885 25/02/26,19:46:47,02,08,1, 11.9,1,1, 3.532, 10468.303, 388.175, 52822.833 25/02/26,19:46:47,03,08,1, 11.9,1,1, 3.532, 10468.323, 388.218, 52822.858 25/02/26,19:46:47,04,08,1, 11.9,1,1, 3.532, 10468.329, 388.255, 52822.899 25/02/26,19:46:47,05,08,1, 11.9,1,1, 3.532, 10468.345, 388.292, 52822.983 25/02/26,19:46:47,06,08,1, 11.9,1,1, 3.532, 10468.377, 388.291, 52822.927 25/02/26,19:46:47,07,08,1, 11.9,1,1, 3.532, 10468.346, 388.249, 52822.874 25/02/26,19:46:47,08,08,1, 11.9,1,1, 3.532, 10468.345, 388.187, 52822.897 25/02/26,19:46:47,09,08,1, 11.9,1,1, 3.532, 10468.328, 388.149, 52822.878 25/02/26,19:46:47,10,08,1, 11.9,1,1, 3.532, 10468.349, 388.154, 52822.912 25/02/26,19:46:47,11,08,1, 11.9,1,1, 3.532, 10468.354, 388.136, 52822.838 25/02/26,19:46:47,12,08,1, 11.9,1,1, 3.532, 10468.363, 388.191, 52822.891 25/02/26,19:46:47,13,08,1, 11.9,1,1, 3.532, 10468.383, 388.230, 52822.919 25/02/26,19:46:47,14,08,1, 11.9,1,1, 3.532, 10468.388, 388.231, 52822.914 25/02/26,19:46:47,15,08,1, 11.9,1,1, 3.532, 10468.407, 388.249, 52822.922 25/02/26,19:46:47,16,08,1, 11.9,1,1, 3.532, 10468.407, 388.226, 52823.036 25/02/26,19:46:47,17,08,1, 11.9,1,1, 3.532, 10468.396, 388.168, 52822.909 25/02/26,19:46:47,18,08,1, 11.9,1,1, 3.532, 10468.382, 388.122, 52822.786 25/02/26,19:46:47,19,08,1, 11.9,1,1, 3.532, 10468.373, 388.100, 52822.792 25/02/26,19:46:48,00,07,1, 12.0,1,1, 3.531, 10468.372, 388.100, 52822.792 25/02/26,19:46:48,01,07,1, 12.0,1,1, 3.531, 10468.422, 388.168, 52822.941 25/02/26,19:46:48,02,07,1, 12.0,1,1, 3.531, 10468.432, 388.220, 52823.006 25/02/26,19:46:48,03,07,1, 12.0,1,1, 3.531, 10468.433, 388.226, 52823.032 25/02/26,19:46:48,04,07,1, 12.0,1,1, 3.531, 10468.450, 388.220, 52822.975 25/02/26,19:46:48,05,07,1, 12.0,1,1, 3.531, 10468.437, 388.207, 52823.002 25/02/26,19:46:48,06,07,1, 12.0,1,1, 3.531, 10468.433, 388.125, 52822.875 25/02/26,19:46:48,07,07,1, 12.0,1,1, 3.531, 10468.414, 388.097, 52822.931 25/02/26,19:46:48,08,07,1, 12.0,1,1, 3.531, 10468.427, 388.090, 52822.864 25/02/26,19:46:48,09,07,1, 12.0,1,1, 3.531, 10468.458, 388.104, 52822.903 25/02/26,19:46:48,10,07,1, 12.0,1,1, 3.531, 10468.458, 388.132, 52822.996 25/02/26,19:46:48,11,07,1, 12.0,1,1, 3.531, 10468.473, 388.199, 52822.917 25/02/26,19:46:48,12,07,1, 12.0,1,1, 3.531, 10468.493, 388.228, 52822.963 25/02/26,19:46:48,13,07,1, 12.0,1,1, 3.531, 10468.491, 388.207, 52823.016 25/02/26,19:46:48,14,07,1, 12.0,1,1, 3.531, 10468.473, 388.167, 52822.998 25/02/26,19:46:48,15,07,1, 12.0,1,1, 3.531, 10468.451, 388.127, 52822.984 25/02/26,19:46:48,16,07,1, 12.0,1,1, 3.531, 10468.473, 388.102, 52822.926 25/02/26,19:46:48,17,07,1, 12.0,1,1, 3.531, 10468.452, 388.064, 52822.958 25/02/26,19:46:48,18,07,1, 12.0,1,1, 3.531, 10468.466, 388.101, 52822.918 25/02/26,19:46:48,19,07,1, 12.0,1,1, 3.531, 10468.479, 388.130, 52822.959 25/02/26,19:46:49,00,07,1, 11.9,1,1, 3.522, 10468.472, 388.130, 52822.959 25/02/26,19:46:49,01,07,1, 11.9,1,1, 3.522, 10468.527, 388.214, 52823.037 25/02/26,19:46:49,02,07,1, 11.9,1,1, 3.522, 10468.539, 388.220, 52823.167 25/02/26,19:46:49,03,07,1, 11.9,1,1, 3.522, 10468.514, 388.160, 52822.926 25/02/26,19:46:49,04,07,1, 11.9,1,1, 3.522, 10468.501, 388.179, 52823.038 25/02/26,19:46:49,05,07,1, 11.9,1,1, 3.522, 10468.491, 388.105, 52822.969 25/02/26,19:46:49,06,07,1, 11.9,1,1, 3.522, 10468.523, 388.076, 52822.903 25/02/26,19:46:49,07,07,1, 11.9,1,1, 3.522, 10468.503, 388.089, 52822.929 25/02/26,19:46:49,08,07,1, 11.9,1,1, 3.522, 10468.495, 388.105, 52822.980 25/02/26,19:46:49,09,07,1, 11.9,1,1, 3.522, 10468.546, 388.164, 52822.885 25/02/26,19:46:49,10,07,1, 11.9,1,1, 3.522, 10468.529, 388.210, 52823.158 25/02/26,19:46:49,11,07,1, 11.9,1,1, 3.522, 10468.582, 388.214, 52823.090 25/02/26,19:46:49,12,07,1, 11.9,1,1, 3.522, 10468.586, 388.184, 52823.023 25/02/26,19:46:49,13,07,1, 11.9,1,1, 3.522, 10468.569, 388.175, 52823.098 25/02/26,19:46:49,14,07,1, 11.9,1,1, 3.522, 10468.548, 388.121, 52823.022 25/02/26,19:46:49,15,07,1, 11.9,1,1, 3.522, 10468.545, 388.076, 52823.038 25/02/26,19:46:49,16,07,1, 11.9,1,1, 3.522, 10468.547, 388.103, 52822.960 25/02/26,19:46:49,17,07,1, 11.9,1,1, 3.522, 10468.562, 388.108, 52823.009 25/02/26,19:46:49,18,07,1, 11.9,1,1, 3.522, 10468.577, 388.149, 52822.927 25/02/26,19:46:49,19,07,1, 11.9,1,1, 3.522, 10468.583, 388.178, 52823.093 25/02/26,19:46:50,00,07,1, 11.8,1,1, 3.532, 10468.581, 388.178, 52823.093 25/02/26,19:46:50,01,07,1, 11.8,1,1, 3.532, 10468.617, 388.180, 52823.061 25/02/26,19:46:50,02,07,1, 11.8,1,1, 3.532, 10468.606, 388.140, 52823.013 25/02/26,19:46:50,03,07,1, 11.8,1,1, 3.532, 10468.572, 388.111, 52823.021 25/02/26,19:46:50,04,07,1, 11.8,1,1, 3.532, 10468.594, 388.066, 52823.022 25/02/26,19:46:50,05,07,1, 11.8,1,1, 3.532, 10468.568, 388.061, 52823.035 25/02/26,19:46:50,06,07,1, 11.8,1,1, 3.532, 10468.596, 388.093, 52823.128 25/02/26,19:46:50,07,07,1, 11.8,1,1, 3.532, 10468.622, 388.127, 52823.065 25/02/26,19:46:50,08,07,1, 11.8,1,1, 3.532, 10468.638, 388.170, 52823.042 25/02/26,19:46:50,09,07,1, 11.8,1,1, 3.532, 10468.644, 388.198, 52823.084 25/02/26,19:46:50,10,07,1, 11.8,1,1, 3.532, 10468.659, 388.195, 52823.150 25/02/26,19:46:50,11,07,1, 11.8,1,1, 3.532, 10468.629, 388.140, 52823.146 25/02/26,19:46:50,12,07,1, 11.8,1,1, 3.532, 10468.636, 388.126, 52823.049 25/02/26,19:46:50,13,07,1, 11.8,1,1, 3.532, 10468.614, 388.074, 52823.006 25/02/26,19:46:50,14,07,1, 11.8,1,1, 3.532, 10468.622, 388.075, 52822.985 25/02/26,19:46:50,15,07,1, 11.8,1,1, 3.532, 10468.644, 388.106, 52823.037 25/02/26,19:46:50,16,07,1, 11.8,1,1, 3.532, 10468.651, 388.113, 52823.133 25/02/26,19:46:50,17,07,1, 11.8,1,1, 3.532, 10468.665, 388.180, 52823.115 25/02/26,19:46:50,18,07,1, 11.8,1,1, 3.532, 10468.684, 388.214, 52823.136 25/02/26,19:46:50,19,07,1, 11.8,1,1, 3.532, 10468.711, 388.208, 52823.192 25/02/26,19:46:51,00,08,1, 11.9,1,1, 3.523, 10468.706, 388.208, 52823.192 25/02/26,19:46:51,01,08,1, 11.9,1,1, 3.523, 10468.689, 388.094, 52823.059 25/02/26,19:46:51,02,08,1, 11.9,1,1, 3.523, 10468.678, 388.089, 52823.059 25/02/26,19:46:51,03,08,1, 11.9,1,1, 3.523, 10468.683, 388.077, 52823.013 25/02/26,19:46:51,04,08,1, 11.9,1,1, 3.523, 10468.655, 388.074, 52823.017 25/02/26,19:46:51,05,08,1, 11.9,1,1, 3.523, 10468.685, 388.127, 52823.089 25/02/26,19:46:51,06,08,1, 11.9,1,1, 3.523, 10468.710, 388.124, 52823.135 25/02/26,19:46:51,07,08,1, 11.9,1,1, 3.523, 10468.730, 388.172, 52823.122 25/02/26,19:46:51,08,08,1, 11.9,1,1, 3.523, 10468.721, 388.171, 52823.140 25/02/26,19:46:51,09,08,1, 11.9,1,1, 3.523, 10468.734, 388.150, 52823.172 25/02/26,19:46:51,10,08,1, 11.9,1,1, 3.523, 10468.706, 388.090, 52823.159 25/02/26,19:46:51,11,08,1, 11.9,1,1, 3.523, 10468.690, 388.065, 52823.106 25/02/26,19:46:51,12,08,1, 11.9,1,1, 3.523, 10468.723, 388.057, 52823.089 25/02/26,19:46:51,13,08,1, 11.9,1,1, 3.523, 10468.711, 388.045, 52823.075 25/02/26,19:46:51,14,08,1, 11.9,1,1, 3.523, 10468.734, 388.096, 52823.082 25/02/26,19:46:51,15,08,1, 11.9,1,1, 3.523, 10468.750, 388.113, 52823.139 25/02/26,19:46:51,16,08,1, 11.9,1,1, 3.523, 10468.762, 388.152, 52823.118 25/02/26,19:46:51,17,08,1, 11.9,1,1, 3.523, 10468.789, 388.171, 52823.208 25/02/26,19:46:51,18,08,1, 11.9,1,1, 3.523, 10468.776, 388.150, 52823.101 25/02/26,19:46:51,19,08,1, 11.9,1,1, 3.523, 10468.750, 388.075, 52823.148 25/02/26,19:46:52,00,07,1, 11.9,1,1, 3.537, 10468.748, 388.075, 52823.148 25/02/26,19:46:52,01,07,1, 11.9,1,1, 3.537, 10468.758, 388.011, 52823.091 25/02/26,19:46:52,02,07,1, 11.9,1,1, 3.537, 10468.745, 388.024, 52823.107 25/02/26,19:46:52,03,07,1, 11.9,1,1, 3.537, 10468.758, 388.061, 52823.132 25/02/26,19:46:52,04,07,1, 11.9,1,1, 3.537, 10468.784, 388.123, 52823.202 25/02/26,19:46:52,05,07,1, 11.9,1,1, 3.537, 10468.793, 388.124, 52823.159 25/02/26,19:46:52,06,07,1, 11.9,1,1, 3.537, 10468.800, 388.149, 52823.225 25/02/26,19:46:52,07,07,1, 11.9,1,1, 3.537, 10468.788, 388.125, 52823.185 25/02/26,19:46:52,08,07,1, 11.9,1,1, 3.537, 10468.787, 388.029, 52823.136 25/02/26,19:46:52,09,07,1, 11.9,1,1, 3.537, 10468.795, 387.999, 52823.078 25/02/26,19:46:52,10,07,1, 11.9,1,1, 3.537, 10468.782, 387.998, 52823.163 25/02/26,19:46:52,11,07,1, 11.9,1,1, 3.537, 10468.787, 388.015, 52823.138 25/02/26,19:46:52,12,07,1, 11.9,1,1, 3.537, 10468.809, 388.013, 52823.086 25/02/26,19:46:52,13,07,1, 11.9,1,1, 3.537, 10468.809, 388.100, 52823.231 25/02/26,19:46:52,14,07,1, 11.9,1,1, 3.537, 10468.833, 388.101, 52823.214 25/02/26,19:46:52,15,07,1, 11.9,1,1, 3.537, 10468.853, 388.126, 52823.247 25/02/26,19:46:52,16,07,1, 11.9,1,1, 3.537, 10468.856, 388.100, 52823.188 25/02/26,19:46:52,17,07,1, 11.9,1,1, 3.537, 10468.839, 388.075, 52823.183 25/02/26,19:46:52,18,07,1, 11.9,1,1, 3.537, 10468.803, 388.033, 52823.211 25/02/26,19:46:52,19,07,1, 11.9,1,1, 3.537, 10468.824, 387.980, 52823.117 25/02/26,19:46:53,00,08,1, 11.9,1,1, 3.532, 10468.823, 387.980, 52823.117 25/02/26,19:46:53,01,08,1, 11.9,1,1, 3.532, 10468.833, 388.017, 52823.094 25/02/26,19:46:53,02,08,1, 11.9,1,1, 3.532, 10468.837, 388.088, 52823.240 25/02/26,19:46:53,03,08,1, 11.9,1,1, 3.532, 10468.877, 388.116, 52823.226 25/02/26,19:46:53,04,08,1, 11.9,1,1, 3.532, 10468.885, 388.144, 52823.202 25/02/26,19:46:53,05,08,1, 11.9,1,1, 3.532, 10468.885, 388.092, 52823.177 25/02/26,19:46:53,06,08,1, 11.9,1,1, 3.532, 10468.893, 388.059, 52823.166 25/02/26,19:46:53,07,08,1, 11.9,1,1, 3.532, 10468.861, 388.022, 52823.118 25/02/26,19:46:53,08,08,1, 11.9,1,1, 3.532, 10468.862, 387.984, 52823.125 25/02/26,19:46:53,09,08,1, 11.9,1,1, 3.532, 10468.861, 387.991, 52823.107 25/02/26,19:46:53,10,08,1, 11.9,1,1, 3.532, 10468.865, 387.988, 52823.152 25/02/26,19:46:53,11,08,1, 11.9,1,1, 3.532, 10468.921, 388.056, 52823.179 25/02/26,19:46:53,12,08,1, 11.9,1,1, 3.532, 10468.911, 388.075, 52823.258 25/02/26,19:46:53,13,08,1, 11.9,1,1, 3.532, 10468.933, 388.105, 52823.324 25/02/26,19:46:53,14,08,1, 11.9,1,1, 3.532, 10468.951, 388.064, 52823.203 25/02/26,19:46:53,15,08,1, 11.9,1,1, 3.532, 10468.939, 388.050, 52823.176 25/02/26,19:46:53,16,08,1, 11.9,1,1, 3.532, 10468.917, 388.001, 52823.103 25/02/26,19:46:53,17,08,1, 11.9,1,1, 3.532, 10468.905, 387.962, 52823.071 25/02/26,19:46:53,18,08,1, 11.9,1,1, 3.532, 10468.898, 387.940, 52823.160 25/02/26,19:46:53,19,08,1, 11.9,1,1, 3.532, 10468.905, 387.982, 52823.231 25/02/26,19:46:54,00,07,1, 11.8,1,1, 3.531, 10468.898, 387.982, 52823.231 25/02/26,19:46:54,01,07,1, 11.8,1,1, 3.531, 10468.952, 388.061, 52823.269 25/02/26,19:46:54,02,07,1, 11.8,1,1, 3.531, 10468.992, 388.084, 52823.248 25/02/26,19:46:54,03,07,1, 11.8,1,1, 3.531, 10468.968, 388.085, 52823.289 25/02/26,19:46:54,04,07,1, 11.8,1,1, 3.531, 10468.992, 388.035, 52823.239 25/02/26,19:46:54,05,07,1, 11.8,1,1, 3.531, 10468.951, 387.969, 52823.176 25/02/26,19:46:54,06,07,1, 11.8,1,1, 3.531, 10468.962, 387.934, 52823.198 25/02/26,19:46:54,07,07,1, 11.8,1,1, 3.531, 10468.948, 387.925, 52823.167 25/02/26,19:46:54,08,07,1, 11.8,1,1, 3.531, 10468.976, 387.966, 52823.216 25/02/26,19:46:54,09,07,1, 11.8,1,1, 3.531, 10468.987, 387.974, 52823.162 25/02/26,19:46:54,10,07,1, 11.8,1,1, 3.531, 10468.985, 388.018, 52823.215 25/02/26,19:46:54,11,07,1, 11.8,1,1, 3.531, 10469.023, 388.053, 52823.294 25/02/26,19:46:54,12,07,1, 11.8,1,1, 3.531, 10469.022, 388.042, 52823.297 25/02/26,19:46:54,13,07,1, 11.8,1,1, 3.531, 10469.035, 388.003, 52823.024 25/02/26,19:46:54,14,07,1, 11.8,1,1, 3.531, 10468.972, 387.997, 52823.258 25/02/26,19:46:54,15,07,1, 11.8,1,1, 3.531, 10468.980, 387.934, 52823.298 25/02/26,19:46:54,16,07,1, 11.8,1,1, 3.531, 10468.988, 387.935, 52823.252 25/02/26,19:46:54,17,07,1, 11.8,1,1, 3.531, 10469.004, 387.935, 52823.226 25/02/26,19:46:54,18,07,1, 11.8,1,1, 3.531, 10469.010, 387.956, 52823.233 25/02/26,19:46:54,19,07,1, 11.8,1,1, 3.531, 10469.060, 387.992, 52823.256 25/02/26,19:46:55,00,07,1, 11.9,1,1, 3.527, 10469.056, 387.992, 52823.256 25/02/26,19:46:55,01,07,1, 11.9,1,1, 3.527, 10469.089, 388.065, 52823.389 25/02/26,19:46:55,02,07,1, 11.9,1,1, 3.527, 10469.036, 387.998, 52823.370 25/02/26,19:46:55,03,07,1, 11.9,1,1, 3.527, 10469.057, 387.969, 52823.301 25/02/26,19:46:55,04,07,1, 11.9,1,1, 3.527, 10469.047, 387.922, 52823.245 25/02/26,19:46:55,05,07,1, 11.9,1,1, 3.527, 10469.031, 387.889, 52823.216 25/02/26,19:46:55,06,07,1, 11.9,1,1, 3.527, 10469.050, 387.921, 52823.250 25/02/26,19:46:55,07,07,1, 11.9,1,1, 3.527, 10469.055, 387.969, 52823.305 25/02/26,19:46:55,08,07,1, 11.9,1,1, 3.527, 10469.068, 388.001, 52823.284 25/02/26,19:46:55,09,07,1, 11.9,1,1, 3.527, 10469.069, 388.027, 52823.365 25/02/26,19:46:55,10,07,1, 11.9,1,1, 3.527, 10469.089, 388.041, 52823.375 25/02/26,19:46:55,11,07,1, 11.9,1,1, 3.527, 10469.058, 388.010, 52823.372 25/02/26,19:46:55,12,07,1, 11.9,1,1, 3.527, 10469.078, 387.942, 52823.387 25/02/26,19:46:55,13,07,1, 11.9,1,1, 3.527, 10469.059, 387.921, 52823.325 25/02/26,19:46:55,14,07,1, 11.9,1,1, 3.527, 10469.069, 387.898, 52823.289 25/02/26,19:46:55,15,07,1, 11.9,1,1, 3.527, 10469.074, 387.873, 52823.258 25/02/26,19:46:55,16,07,1, 11.9,1,1, 3.527, 10469.093, 387.924, 52823.318 25/02/26,19:46:55,17,07,1, 11.9,1,1, 3.527, 10469.086, 387.947, 52823.288 25/02/26,19:46:55,18,07,1, 11.9,1,1, 3.527, 10469.114, 388.001, 52823.233 25/02/26,19:46:55,19,07,1, 11.9,1,1, 3.527, 10469.121, 387.985, 52823.305 25/02/26,19:46:56,00,08,1, 11.9,1,1, 3.533, 10469.115, 387.985, 52823.305 25/02/26,19:46:56,01,08,1, 11.9,1,1, 3.533, 10469.126, 387.927, 52823.327 25/02/26,19:46:56,02,08,1, 11.9,1,1, 3.533, 10469.100, 387.888, 52823.256 25/02/26,19:46:56,03,08,1, 11.9,1,1, 3.533, 10469.079, 387.860, 52823.248 25/02/26,19:46:56,04,08,1, 11.9,1,1, 3.533, 10469.097, 387.851, 52823.304 25/02/26,19:46:56,05,08,1, 11.9,1,1, 3.533, 10469.102, 387.881, 52823.279 25/02/26,19:46:56,06,08,1, 11.9,1,1, 3.533, 10469.076, 387.928, 52823.387 25/02/26,19:46:56,07,08,1, 11.9,1,1, 3.533, 10469.135, 387.948, 52823.424 25/02/26,19:46:56,08,08,1, 11.9,1,1, 3.533, 10469.113, 387.949, 52823.344 25/02/26,19:46:56,09,08,1, 11.9,1,1, 3.533, 10469.159, 387.976, 52823.347 25/02/26,19:46:56,10,08,1, 11.9,1,1, 3.533, 10469.140, 387.907, 52823.384 25/02/26,19:46:56,11,08,1, 11.9,1,1, 3.533, 10469.117, 387.874, 52823.315 25/02/26,19:46:56,12,08,1, 11.9,1,1, 3.533, 10469.129, 387.841, 52823.280 25/02/26,19:46:56,13,08,1, 11.9,1,1, 3.533, 10469.100, 387.802, 52823.313 25/02/26,19:46:56,14,08,1, 11.9,1,1, 3.533, 10469.109, 387.808, 52823.319 25/02/26,19:46:56,15,08,1, 11.9,1,1, 3.533, 10469.143, 387.879, 52823.353 25/02/26,19:46:56,16,08,1, 11.9,1,1, 3.533, 10469.157, 387.914, 52823.313 25/02/26,19:46:56,17,08,1, 11.9,1,1, 3.533, 10469.185, 387.928, 52823.333 25/02/26,19:46:56,18,08,1, 11.9,1,1, 3.533, 10469.181, 387.954, 52823.326 25/02/26,19:46:56,19,08,1, 11.9,1,1, 3.533, 10469.166, 387.904, 52823.408 25/02/26,19:46:57,00,07,1, 11.9,1,1, 3.530, 10469.165, 387.904, 52823.408 25/02/26,19:46:57,01,07,1, 11.9,1,1, 3.530, 10469.138, 387.802, 52823.275 25/02/26,19:46:57,02,07,1, 11.9,1,1, 3.530, 10469.157, 387.874, 52823.381 25/02/26,19:46:57,03,07,1, 11.9,1,1, 3.530, 10469.176, 387.886, 52823.272 25/02/26,19:46:57,04,07,1, 11.9,1,1, 3.530, 10469.155, 387.867, 52823.371 25/02/26,19:46:57,05,07,1, 11.9,1,1, 3.530, 10469.165, 387.870, 52823.354 25/02/26,19:46:57,06,07,1, 11.9,1,1, 3.530, 10469.186, 387.879, 52823.300 25/02/26,19:46:57,07,07,1, 11.9,1,1, 3.530, 10469.182, 387.851, 52823.257 25/02/26,19:46:57,08,07,1, 11.9,1,1, 3.530, 10469.190, 387.866, 52823.341 25/02/26,19:46:57,09,07,1, 11.9,1,1, 3.530, 10469.190, 387.867, 52823.419 25/02/26,19:46:57,10,07,1, 11.9,1,1, 3.530, 10469.195, 387.860, 52823.378 25/02/26,19:46:57,11,07,1, 11.9,1,1, 3.530, 10469.234, 387.853, 52823.393 25/02/26,19:46:57,12,07,1, 11.9,1,1, 3.530, 10469.199, 387.850, 52823.337 25/02/26,19:46:57,13,07,1, 11.9,1,1, 3.530, 10469.206, 387.857, 52823.391 25/02/26,19:46:57,14,07,1, 11.9,1,1, 3.530, 10469.207, 387.825, 52823.348 25/02/26,19:46:57,15,07,1, 11.9,1,1, 3.530, 10469.224, 387.848, 52823.392 25/02/26,19:46:57,16,07,1, 11.9,1,1, 3.530, 10469.230, 387.846, 52823.298 25/02/26,19:46:57,17,07,1, 11.9,1,1, 3.530, 10469.241, 387.809, 52823.303 25/02/26,19:46:57,18,07,1, 11.9,1,1, 3.530, 10469.276, 387.823, 52823.334 25/02/26,19:46:57,19,07,1, 11.9,1,1, 3.530, 10469.249, 387.823, 52823.304 25/02/26,19:46:58,00,07,1, 11.9,1,1, 3.529, 10469.248, 387.823, 52823.304 25/02/26,19:46:58,01,07,1, 11.9,1,1, 3.529, 10469.265, 387.841, 52823.341 25/02/26,19:46:58,02,07,1, 11.9,1,1, 3.529, 10469.254, 387.824, 52823.325 25/02/26,19:46:58,03,07,1, 11.9,1,1, 3.529, 10469.279, 387.832, 52823.389 25/02/26,19:46:58,04,07,1, 11.9,1,1, 3.529, 10469.290, 387.824, 52823.448 25/02/26,19:46:58,05,07,1, 11.9,1,1, 3.529, 10469.279, 387.829, 52823.392 25/02/26,19:46:58,06,07,1, 11.9,1,1, 3.529, 10469.313, 387.830, 52823.331 25/02/26,19:46:58,07,07,1, 11.9,1,1, 3.529, 10469.303, 387.827, 52823.300 25/02/26,19:46:58,08,07,1, 11.9,1,1, 3.529, 10469.290, 387.822, 52823.361 25/02/26,19:46:58,09,07,1, 11.9,1,1, 3.529, 10469.307, 387.827, 52823.436 25/02/26,19:46:58,10,07,1, 11.9,1,1, 3.529, 10469.303, 387.829, 52823.383 25/02/26,19:46:58,11,07,1, 11.9,1,1, 3.529, 10469.314, 387.842, 52823.332 25/02/26,19:46:58,12,07,1, 11.9,1,1, 3.529, 10469.327, 387.827, 52823.378 25/02/26,19:46:58,13,07,1, 11.9,1,1, 3.529, 10469.350, 387.821, 52823.392 25/02/26,19:46:58,14,07,1, 11.9,1,1, 3.529, 10469.341, 387.816, 52823.360 25/02/26,19:46:58,15,07,1, 11.9,1,1, 3.529, 10469.344, 387.798, 52823.344 25/02/26,19:46:58,16,07,1, 11.9,1,1, 3.529, 10469.339, 387.799, 52823.423 25/02/26,19:46:58,17,07,1, 11.9,1,1, 3.529, 10469.356, 387.820, 52823.393 25/02/26,19:46:58,18,07,1, 11.9,1,1, 3.529, 10469.360, 387.810, 52823.463 25/02/26,19:46:58,19,07,1, 11.9,1,1, 3.529, 10469.355, 387.795, 52823.407 25/02/26,19:46:59,00,07,1, 11.9,1,1, 3.536, 10469.348, 387.795, 52823.407 25/02/26,19:46:59,01,07,1, 11.9,1,1, 3.536, 10469.387, 387.788, 52823.368 25/02/26,19:46:59,02,07,1, 11.9,1,1, 3.536, 10469.356, 387.805, 52823.416 25/02/26,19:46:59,03,07,1, 11.9,1,1, 3.536, 10469.373, 387.806, 52823.424 25/02/26,19:46:59,04,07,1, 11.9,1,1, 3.536, 10469.368, 387.798, 52823.435 25/02/26,19:46:59,05,07,1, 11.9,1,1, 3.536, 10469.395, 387.794, 52823.409 25/02/26,19:46:59,06,07,1, 11.9,1,1, 3.536, 10469.363, 387.783, 52823.382 25/02/26,19:46:59,07,07,1, 11.9,1,1, 3.536, 10469.368, 387.767, 52823.175 25/02/26,19:46:59,08,07,1, 11.9,1,1, 3.536, 10469.362, 387.801, 52823.470 25/02/26,19:46:59,09,07,1, 11.9,1,1, 3.536, 10469.391, 387.781, 52823.415 25/02/26,19:46:59,10,07,1, 11.9,1,1, 3.536, 10469.395, 387.772, 52823.462 25/02/26,19:46:59,11,07,1, 11.9,1,1, 3.536, 10469.407, 387.779, 52823.439 25/02/26,19:46:59,12,07,1, 11.9,1,1, 3.536, 10469.387, 387.758, 52823.397 25/02/26,19:46:59,13,07,1, 11.9,1,1, 3.536, 10469.374, 387.771, 52823.340 25/02/26,19:46:59,14,07,1, 11.9,1,1, 3.536, 10469.410, 387.757, 52823.378 25/02/26,19:46:59,15,07,1, 11.9,1,1, 3.536, 10469.408, 387.766, 52823.376 25/02/26,19:46:59,16,07,1, 11.9,1,1, 3.536, 10469.376, 387.770, 52823.338 25/02/26,19:46:59,17,07,1, 11.9,1,1, 3.536, 10469.398, 387.768, 52823.426 25/02/26,19:46:59,18,07,1, 11.9,1,1, 3.536, 10469.391, 387.760, 52823.451 25/02/26,19:46:59,19,07,1, 11.9,1,1, 3.536, 10469.409, 387.748, 52823.374 25/02/26,19:47:00,00,08,1, 11.9,1,1, 3.532, 10469.407, 387.748, 52823.374 25/02/26,19:47:00,01,08,1, 11.9,1,1, 3.532, 10469.404, 387.733, 52823.450 25/02/26,19:47:00,02,08,1, 11.9,1,1, 3.532, 10469.414, 387.740, 52823.425 25/02/26,19:47:00,03,08,1, 11.9,1,1, 3.532, 10469.391, 387.664, 52823.438 25/02/26,19:47:00,04,08,1, 11.9,1,1, 3.532, 10469.394, 387.657, 52823.404 25/02/26,19:47:00,05,08,1, 11.9,1,1, 3.532, 10469.403, 387.667, 52823.482 25/02/26,19:47:00,06,08,1, 11.9,1,1, 3.532, 10469.383, 387.661, 52823.368 25/02/26,19:47:00,07,08,1, 11.9,1,1, 3.532, 10469.394, 387.713, 52823.440 25/02/26,19:47:00,08,08,1, 11.9,1,1, 3.532, 10469.398, 387.718, 52823.417 25/02/26,19:47:00,09,08,1, 11.9,1,1, 3.532, 10469.427, 387.776, 52823.500 25/02/26,19:47:00,10,08,1, 11.9,1,1, 3.532, 10469.421, 387.770, 52823.474 25/02/26,19:47:00,11,08,1, 11.9,1,1, 3.532, 10469.396, 387.727, 52823.448 25/02/26,19:47:00,12,08,1, 11.9,1,1, 3.532, 10469.395, 387.699, 52823.373 25/02/26,19:47:00,13,08,1, 11.9,1,1, 3.532, 10469.396, 387.660, 52823.419 25/02/26,19:47:00,14,08,1, 11.9,1,1, 3.532, 10469.372, 387.618, 52823.271 25/02/26,19:47:00,15,08,1, 11.9,1,1, 3.532, 10469.394, 387.675, 52823.364 25/02/26,19:47:00,16,08,1, 11.9,1,1, 3.532, 10469.383, 387.687, 52823.351 25/02/26,19:47:00,17,08,1, 11.9,1,1, 3.532, 10469.413, 387.715, 52823.412 25/02/26,19:47:00,18,08,1, 11.9,1,1, 3.532, 10469.406, 387.775, 52823.516 25/02/26,19:47:00,19,08,1, 11.9,1,1, 3.532, 10469.415, 387.769, 52823.475 25/02/26,19:47:01,00,08,1, 11.9,1,1, 3.532, 10469.407, 387.769, 52823.475 25/02/26,19:47:01,01,08,1, 11.9,1,1, 3.532, 10469.394, 387.695, 52823.415 25/02/26,19:47:01,02,08,1, 11.9,1,1, 3.532, 10469.394, 387.643, 52823.348 25/02/26,19:47:01,03,08,1, 11.9,1,1, 3.532, 10469.386, 387.625, 52823.362 25/02/26,19:47:01,04,08,1, 11.9,1,1, 3.532, 10469.377, 387.634, 52823.386 25/02/26,19:47:01,05,08,1, 11.9,1,1, 3.532, 10469.390, 387.660, 52823.339 25/02/26,19:47:01,06,08,1, 11.9,1,1, 3.532, 10469.407, 387.728, 52823.482 25/02/26,19:47:01,07,08,1, 11.9,1,1, 3.532, 10469.423, 387.763, 52823.387 25/02/26,19:47:01,08,08,1, 11.9,1,1, 3.532, 10469.405, 387.769, 52823.411 25/02/26,19:47:01,09,08,1, 11.9,1,1, 3.532, 10469.418, 387.735, 52823.506 25/02/26,19:47:01,10,08,1, 11.9,1,1, 3.532, 10469.401, 387.700, 52823.439 25/02/26,19:47:01,11,08,1, 11.9,1,1, 3.532, 10469.391, 387.643, 52823.383 25/02/26,19:47:01,12,08,1, 11.9,1,1, 3.532, 10469.353, 387.631, 52823.400 25/02/26,19:47:01,13,08,1, 11.9,1,1, 3.532, 10469.397, 387.635, 52823.396 25/02/26,19:47:01,14,08,1, 11.9,1,1, 3.532, 10469.398, 387.681, 52823.417 25/02/26,19:47:01,15,08,1, 11.9,1,1, 3.532, 10469.412, 387.705, 52823.460 25/02/26,19:47:01,16,08,1, 11.9,1,1, 3.532, 10469.408, 387.748, 52823.511 25/02/26,19:47:01,17,08,1, 11.9,1,1, 3.532, 10469.406, 387.769, 52823.502 25/02/26,19:47:01,18,08,1, 11.9,1,1, 3.532, 10469.430, 387.746, 52823.476 25/02/26,19:47:01,19,08,1, 11.9,1,1, 3.532, 10469.419, 387.721, 52823.511 25/02/26,19:47:02,00,07,1, 11.8,1,1, 3.529, 10469.415, 387.721, 52823.511 25/02/26,19:47:02,01,07,1, 11.8,1,1, 3.529, 10469.402, 387.633, 52823.374 25/02/26,19:47:02,02,07,1, 11.8,1,1, 3.529, 10469.405, 387.622, 52823.385 25/02/26,19:47:02,03,07,1, 11.8,1,1, 3.529, 10469.391, 387.639, 52823.466 25/02/26,19:47:02,04,07,1, 11.8,1,1, 3.529, 10469.394, 387.661, 52823.510 25/02/26,19:47:02,05,07,1, 11.8,1,1, 3.529, 10469.426, 387.731, 52823.529 25/02/26,19:47:02,06,07,1, 11.8,1,1, 3.529, 10469.431, 387.753, 52823.625 25/02/26,19:47:02,07,07,1, 11.8,1,1, 3.529, 10469.423, 387.734, 52823.497 25/02/26,19:47:02,08,07,1, 11.8,1,1, 3.529, 10469.436, 387.699, 52823.471 25/02/26,19:47:02,09,07,1, 11.8,1,1, 3.529, 10469.399, 387.675, 52823.449 25/02/26,19:47:02,10,07,1, 11.8,1,1, 3.529, 10469.386, 387.622, 52823.447 25/02/26,19:47:02,11,07,1, 11.8,1,1, 3.529, 10469.421, 387.614, 52823.362 25/02/26,19:47:02,12,07,1, 11.8,1,1, 3.529, 10469.407, 387.634, 52823.405 25/02/26,19:47:02,13,07,1, 11.8,1,1, 3.529, 10469.406, 387.664, 52823.509 25/02/26,19:47:02,14,07,1, 11.8,1,1, 3.529, 10469.430, 387.716, 52823.576 25/02/26,19:47:02,15,07,1, 11.8,1,1, 3.529, 10469.436, 387.730, 52823.581 25/02/26,19:47:02,16,07,1, 11.8,1,1, 3.529, 10469.448, 387.739, 52823.473 25/02/26,19:47:02,17,07,1, 11.8,1,1, 3.529, 10469.413, 387.690, 52823.459 25/02/26,19:47:02,18,07,1, 11.8,1,1, 3.529, 10469.422, 387.650, 52823.513 25/02/26,19:47:02,19,07,1, 11.8,1,1, 3.529, 10469.400, 387.598, 52823.458 25/02/26,19:47:03,00,07,1, 12.0,1,1, 3.525, 10469.398, 387.598, 52823.458 25/02/26,19:47:03,01,07,1, 12.0,1,1, 3.525, 10469.412, 387.613, 52823.518 25/02/26,19:47:03,02,07,1, 12.0,1,1, 3.525, 10469.395, 387.672, 52823.514 25/02/26,19:47:03,03,07,1, 12.0,1,1, 3.525, 10469.432, 387.684, 52823.530 25/02/26,19:47:03,04,07,1, 12.0,1,1, 3.525, 10469.450, 387.724, 52823.566 25/02/26,19:47:03,05,07,1, 12.0,1,1, 3.525, 10469.492, 387.732, 52823.488 25/02/26,19:47:03,06,07,1, 12.0,1,1, 3.525, 10469.400, 387.685, 52823.545 25/02/26,19:47:03,07,07,1, 12.0,1,1, 3.525, 10469.435, 387.655, 52823.510 25/02/26,19:47:03,08,07,1, 12.0,1,1, 3.525, 10469.404, 387.615, 52823.460 25/02/26,19:47:03,09,07,1, 12.0,1,1, 3.525, 10469.390, 387.577, 52823.360 25/02/26,19:47:03,10,07,1, 12.0,1,1, 3.525, 10469.391, 387.574, 52823.433 25/02/26,19:47:03,11,07,1, 12.0,1,1, 3.525, 10469.390, 387.622, 52823.500 25/02/26,19:47:03,12,07,1, 12.0,1,1, 3.525, 10469.409, 387.655, 52823.561 25/02/26,19:47:03,13,07,1, 12.0,1,1, 3.525, 10469.451, 387.702, 52823.604 25/02/26,19:47:03,14,07,1, 12.0,1,1, 3.525, 10469.443, 387.683, 52823.571 25/02/26,19:47:03,15,07,1, 12.0,1,1, 3.525, 10469.419, 387.666, 52823.536 25/02/26,19:47:03,16,07,1, 12.0,1,1, 3.525, 10469.435, 387.648, 52823.508 25/02/26,19:47:03,17,07,1, 12.0,1,1, 3.525, 10469.402, 387.590, 52823.481 25/02/26,19:47:03,18,07,1, 12.0,1,1, 3.525, 10469.435, 387.566, 52823.393 25/02/26,19:47:03,19,07,1, 12.0,1,1, 3.525, 10469.408, 387.546, 52823.367 25/02/26,19:47:04,00,07,1, 12.0,1,1, 3.526, 10469.407, 387.546, 52823.367 25/02/26,19:47:04,01,07,1, 12.0,1,1, 3.526, 10469.449, 387.594, 52823.538 25/02/26,19:47:04,02,07,1, 12.0,1,1, 3.526, 10469.446, 387.645, 52823.492 25/02/26,19:47:04,03,07,1, 12.0,1,1, 3.526, 10469.440, 387.677, 52823.746 25/02/26,19:47:04,04,07,1, 12.0,1,1, 3.526, 10469.447, 387.668, 52823.564 25/02/26,19:47:04,05,07,1, 12.0,1,1, 3.526, 10469.435, 387.613, 52823.609 25/02/26,19:47:04,06,07,1, 12.0,1,1, 3.526, 10469.431, 387.572, 52823.509 25/02/26,19:47:04,07,07,1, 12.0,1,1, 3.526, 10469.409, 387.520, 52823.444 25/02/26,19:47:04,08,07,1, 12.0,1,1, 3.526, 10469.412, 387.522, 52823.410 25/02/26,19:47:04,09,07,1, 12.0,1,1, 3.526, 10469.412, 387.547, 52823.453 25/02/26,19:47:04,10,07,1, 12.0,1,1, 3.526, 10469.436, 387.566, 52823.483 25/02/26,19:47:04,11,07,1, 12.0,1,1, 3.526, 10469.439, 387.619, 52823.550 25/02/26,19:47:04,12,07,1, 12.0,1,1, 3.526, 10469.463, 387.621, 52823.574 25/02/26,19:47:04,13,07,1, 12.0,1,1, 3.526, 10469.486, 387.633, 52823.495 25/02/26,19:47:04,14,07,1, 12.0,1,1, 3.526, 10469.430, 387.562, 52823.470 25/02/26,19:47:04,15,07,1, 12.0,1,1, 3.526, 10469.446, 387.531, 52823.523 25/02/26,19:47:04,16,07,1, 12.0,1,1, 3.526, 10469.439, 387.504, 52823.451 25/02/26,19:47:04,17,07,1, 12.0,1,1, 3.526, 10469.415, 387.478, 52823.463 25/02/26,19:47:04,18,07,1, 12.0,1,1, 3.526, 10469.424, 387.482, 52823.450 25/02/26,19:47:04,19,07,1, 12.0,1,1, 3.526, 10469.420, 387.522, 52823.496 25/02/26,19:47:05,00,09,1, 11.9,1,1, 3.526, 10469.415, 387.522, 52823.496 25/02/26,19:47:05,01,09,1, 11.9,1,1, 3.526, 10469.476, 387.574, 52823.574 25/02/26,19:47:05,02,09,1, 11.9,1,1, 3.526, 10469.483, 387.572, 52823.604 25/02/26,19:47:05,03,09,1, 11.9,1,1, 3.526, 10469.472, 387.566, 52823.611 25/02/26,19:47:05,04,09,1, 11.9,1,1, 3.526, 10469.485, 387.484, 52823.544 25/02/26,19:47:05,05,09,1, 11.9,1,1, 3.526, 10469.464, 387.434, 52823.490 25/02/26,19:47:05,06,09,1, 11.9,1,1, 3.526, 10469.433, 387.432, 52823.448 25/02/26,19:47:05,07,09,1, 11.9,1,1, 3.526, 10469.442, 387.413, 52823.522 25/02/26,19:47:05,08,09,1, 11.9,1,1, 3.526, 10469.452, 387.443, 52823.530 25/02/26,19:47:05,09,09,1, 11.9,1,1, 3.526, 10469.458, 387.467, 52823.558 25/02/26,19:47:05,10,09,1, 11.9,1,1, 3.526, 10469.477, 387.491, 52823.526 25/02/26,19:47:05,11,09,1, 11.9,1,1, 3.526, 10469.477, 387.518, 52823.565 25/02/26,19:47:05,12,09,1, 11.9,1,1, 3.526, 10469.528, 387.503, 52823.611 25/02/26,19:47:05,13,09,1, 11.9,1,1, 3.526, 10469.488, 387.432, 52823.557 25/02/26,19:47:05,14,09,1, 11.9,1,1, 3.526, 10469.471, 387.416, 52823.569 25/02/26,19:47:05,15,09,1, 11.9,1,1, 3.526, 10469.458, 387.362, 52823.492 25/02/26,19:47:05,16,09,1, 11.9,1,1, 3.526, 10469.445, 387.361, 52823.582 25/02/26,19:47:05,17,09,1, 11.9,1,1, 3.526, 10469.442, 387.365, 52823.486 25/02/26,19:47:05,18,09,1, 11.9,1,1, 3.526, 10469.493, 387.390, 52823.470 25/02/26,19:47:05,19,09,1, 11.9,1,1, 3.526, 10469.482, 387.398, 52823.526 25/02/26,19:47:06,00,07,1, 11.9,1,1, 3.534, 10469.474, 387.398, 52823.526 25/02/26,19:47:06,01,07,1, 11.9,1,1, 3.534, 10469.509, 387.442, 52823.566 25/02/26,19:47:06,02,07,1, 11.9,1,1, 3.534, 10469.496, 387.400, 52823.582 25/02/26,19:47:06,03,07,1, 11.9,1,1, 3.534, 10469.515, 387.394, 52823.571 25/02/26,19:47:06,04,07,1, 11.9,1,1, 3.534, 10469.486, 387.345, 52823.497 25/02/26,19:47:06,05,07,1, 11.9,1,1, 3.534, 10469.475, 387.294, 52823.527 25/02/26,19:47:06,06,07,1, 11.9,1,1, 3.534, 10469.483, 387.275, 52823.559 25/02/26,19:47:06,07,07,1, 11.9,1,1, 3.534, 10469.485, 387.291, 52823.552 25/02/26,19:47:06,08,07,1, 11.9,1,1, 3.534, 10469.478, 387.343, 52823.492 25/02/26,19:47:06,09,07,1, 11.9,1,1, 3.534, 10469.488, 387.394, 52823.621 25/02/26,19:47:06,10,07,1, 11.9,1,1, 3.534, 10469.519, 387.393, 52823.562 25/02/26,19:47:06,11,07,1, 11.9,1,1, 3.534, 10469.498, 387.399, 52823.610 25/02/26,19:47:06,12,07,1, 11.9,1,1, 3.534, 10469.523, 387.337, 52823.492 25/02/26,19:47:06,13,07,1, 11.9,1,1, 3.534, 10469.512, 387.289, 52823.511 25/02/26,19:47:06,14,07,1, 11.9,1,1, 3.534, 10469.484, 387.243, 52823.446 25/02/26,19:47:06,15,07,1, 11.9,1,1, 3.534, 10469.494, 387.216, 52823.495 25/02/26,19:47:06,16,07,1, 11.9,1,1, 3.534, 10469.493, 387.246, 52823.484 25/02/26,19:47:06,17,07,1, 11.9,1,1, 3.534, 10469.498, 387.246, 52823.525 25/02/26,19:47:06,18,07,1, 11.9,1,1, 3.534, 10469.516, 387.310, 52823.580 25/02/26,19:47:06,19,07,1, 11.9,1,1, 3.534, 10469.496, 387.328, 52823.638 25/02/26,19:47:07,00,08,1, 11.9,1,1, 3.532, 10469.490, 387.328, 52823.638 25/02/26,19:47:07,01,08,1, 11.9,1,1, 3.532, 10469.537, 387.306, 52823.587 25/02/26,19:47:07,02,08,1, 11.9,1,1, 3.532, 10469.501, 387.281, 52823.597 25/02/26,19:47:07,03,08,1, 11.9,1,1, 3.532, 10469.484, 387.226, 52823.585 25/02/26,19:47:07,04,08,1, 11.9,1,1, 3.532, 10469.509, 387.158, 52823.452 25/02/26,19:47:07,05,08,1, 11.9,1,1, 3.532, 10469.475, 387.151, 52823.397 25/02/26,19:47:07,06,08,1, 11.9,1,1, 3.532, 10469.504, 387.174, 52823.437 25/02/26,19:47:07,07,08,1, 11.9,1,1, 3.532, 10469.486, 387.218, 52823.443 25/02/26,19:47:07,08,08,1, 11.9,1,1, 3.532, 10469.539, 387.263, 52823.525 25/02/26,19:47:07,09,08,1, 11.9,1,1, 3.532, 10469.524, 387.292, 52823.617 25/02/26,19:47:07,10,08,1, 11.9,1,1, 3.532, 10469.546, 387.250, 52823.622 25/02/26,19:47:07,11,08,1, 11.9,1,1, 3.532, 10469.515, 387.223, 52823.566 25/02/26,19:47:07,12,08,1, 11.9,1,1, 3.532, 10469.524, 387.202, 52823.551 25/02/26,19:47:07,13,08,1, 11.9,1,1, 3.532, 10469.480, 387.140, 52823.517 25/02/26,19:47:07,14,08,1, 11.9,1,1, 3.532, 10469.495, 387.107, 52823.513 25/02/26,19:47:07,15,08,1, 11.9,1,1, 3.532, 10469.488, 387.112, 52823.459 25/02/26,19:47:07,16,08,1, 11.9,1,1, 3.532, 10469.525, 387.103, 52823.494 25/02/26,19:47:07,17,08,1, 11.9,1,1, 3.532, 10469.516, 387.153, 52823.619 25/02/26,19:47:07,18,08,1, 11.9,1,1, 3.532, 10469.536, 387.202, 52823.565 25/02/26,19:47:07,19,08,1, 11.9,1,1, 3.532, 10469.558, 387.205, 52823.516 25/02/26,19:47:08,00,08,1, 11.9,1,1, 3.533, 10469.557, 387.205, 52823.516 25/02/26,19:47:08,01,08,1, 11.9,1,1, 3.533, 10469.542, 387.140, 52823.505 25/02/26,19:47:08,02,08,1, 11.9,1,1, 3.533, 10469.518, 387.075, 52823.539 25/02/26,19:47:08,03,08,1, 11.9,1,1, 3.533, 10469.528, 387.059, 52823.507 25/02/26,19:47:08,04,08,1, 11.9,1,1, 3.533, 10469.512, 387.020, 52823.454 25/02/26,19:47:08,05,08,1, 11.9,1,1, 3.533, 10469.517, 387.032, 52823.512 25/02/26,19:47:08,06,08,1, 11.9,1,1, 3.533, 10469.505, 387.067, 52823.530 25/02/26,19:47:08,07,08,1, 11.9,1,1, 3.533, 10469.537, 387.086, 52823.495 25/02/26,19:47:08,08,08,1, 11.9,1,1, 3.533, 10469.561, 387.101, 52823.563 25/02/26,19:47:08,09,08,1, 11.9,1,1, 3.533, 10469.557, 387.126, 52823.598 25/02/26,19:47:08,10,08,1, 11.9,1,1, 3.533, 10469.532, 387.077, 52823.589 25/02/26,19:47:08,11,08,1, 11.9,1,1, 3.533, 10469.530, 387.026, 52823.570 25/02/26,19:47:08,12,08,1, 11.9,1,1, 3.533, 10469.528, 386.965, 52823.476 25/02/26,19:47:08,13,08,1, 11.9,1,1, 3.533, 10469.517, 386.951, 52823.435 25/02/26,19:47:08,14,08,1, 11.9,1,1, 3.533, 10469.545, 386.936, 52823.316 25/02/26,19:47:08,15,08,1, 11.9,1,1, 3.533, 10469.507, 386.940, 52823.439 25/02/26,19:47:08,16,08,1, 11.9,1,1, 3.533, 10469.512, 386.986, 52823.457 25/02/26,19:47:08,17,08,1, 11.9,1,1, 3.533, 10469.519, 386.990, 52823.480 25/02/26,19:47:08,18,08,1, 11.9,1,1, 3.533, 10469.556, 387.028, 52823.529 25/02/26,19:47:08,19,08,1, 11.9,1,1, 3.533, 10469.544, 387.027, 52823.557 25/02/26,19:47:09,00,08,1, 11.9,1,1, 3.535, 10469.540, 387.027, 52823.557 25/02/26,19:47:09,01,08,1, 11.9,1,1, 3.535, 10469.540, 386.913, 52823.540 25/02/26,19:47:09,02,08,1, 11.9,1,1, 3.535, 10469.548, 386.891, 52823.522 25/02/26,19:47:09,03,08,1, 11.9,1,1, 3.535, 10469.547, 386.848, 52823.485 25/02/26,19:47:09,04,08,1, 11.9,1,1, 3.535, 10469.535, 386.860, 52823.488 25/02/26,19:47:09,05,08,1, 11.9,1,1, 3.535, 10469.518, 386.864, 52823.504 25/02/26,19:47:09,06,08,1, 11.9,1,1, 3.535, 10469.530, 386.903, 52823.499 25/02/26,19:47:09,07,08,1, 11.9,1,1, 3.535, 10469.574, 386.917, 52823.461 25/02/26,19:47:09,08,08,1, 11.9,1,1, 3.535, 10469.578, 386.933, 52823.499 25/02/26,19:47:09,09,08,1, 11.9,1,1, 3.535, 10469.566, 386.913, 52823.556 25/02/26,19:47:09,10,08,1, 11.9,1,1, 3.535, 10469.565, 386.833, 52823.458 25/02/26,19:47:09,11,08,1, 11.9,1,1, 3.535, 10469.559, 386.801, 52823.531 25/02/26,19:47:09,12,08,1, 11.9,1,1, 3.535, 10469.537, 386.775, 52823.475 25/02/26,19:47:09,13,08,1, 11.9,1,1, 3.535, 10469.528, 386.748, 52823.442 25/02/26,19:47:09,14,08,1, 11.9,1,1, 3.535, 10469.554, 386.759, 52823.431 25/02/26,19:47:09,15,08,1, 11.9,1,1, 3.535, 10469.559, 386.827, 52823.488 25/02/26,19:47:09,16,08,1, 11.9,1,1, 3.535, 10469.554, 386.801, 52823.442 25/02/26,19:47:09,17,08,1, 11.9,1,1, 3.535, 10469.557, 386.836, 52823.547 25/02/26,19:47:09,18,08,1, 11.9,1,1, 3.535, 10469.589, 386.822, 52823.517 25/02/26,19:47:09,19,08,1, 11.9,1,1, 3.535, 10469.569, 386.829, 52823.588 25/02/26,19:47:10,00,08,1, 11.9,1,1, 3.533, 10469.565, 386.829, 52823.588 25/02/26,19:47:10,01,08,1, 11.9,1,1, 3.533, 10469.522, 386.694, 52823.456 25/02/26,19:47:10,02,08,1, 11.9,1,1, 3.533, 10469.523, 386.648, 52823.370 25/02/26,19:47:10,03,08,1, 11.9,1,1, 3.533, 10469.534, 386.631, 52823.437 25/02/26,19:47:10,04,08,1, 11.9,1,1, 3.533, 10469.537, 386.670, 52823.456 25/02/26,19:47:10,05,08,1, 11.9,1,1, 3.533, 10469.537, 386.700, 52823.488 25/02/26,19:47:10,06,08,1, 11.9,1,1, 3.533, 10469.560, 386.730, 52823.505 25/02/26,19:47:10,07,08,1, 11.9,1,1, 3.533, 10469.561, 386.713, 52823.526 25/02/26,19:47:10,08,08,1, 11.9,1,1, 3.533, 10469.568, 386.739, 52823.508 25/02/26,19:47:10,09,08,1, 11.9,1,1, 3.533, 10469.551, 386.661, 52823.419 25/02/26,19:47:10,10,08,1, 11.9,1,1, 3.533, 10469.540, 386.644, 52823.445 25/02/26,19:47:10,11,08,1, 11.9,1,1, 3.533, 10469.563, 386.557, 52823.449 25/02/26,19:47:10,12,08,1, 11.9,1,1, 3.533, 10469.541, 386.554, 52823.436 25/02/26,19:47:10,13,08,1, 11.9,1,1, 3.533, 10469.531, 386.544, 52823.366 25/02/26,19:47:10,14,08,1, 11.9,1,1, 3.533, 10469.530, 386.545, 52823.395 25/02/26,19:47:10,15,08,1, 11.9,1,1, 3.533, 10469.532, 386.594, 52823.428 25/02/26,19:47:10,16,08,1, 11.9,1,1, 3.533, 10469.568, 386.611, 52823.449 25/02/26,19:47:10,17,08,1, 11.9,1,1, 3.533, 10469.568, 386.626, 52823.444 25/02/26,19:47:10,18,08,1, 11.9,1,1, 3.533, 10469.564, 386.595, 52823.478 25/02/26,19:47:10,19,08,1, 11.9,1,1, 3.533, 10469.558, 386.553, 52823.462 25/02/26,19:47:11,00,08,1, 11.9,1,1, 3.535, 10469.557, 386.553, 52823.462 25/02/26,19:47:11,01,08,1, 11.9,1,1, 3.535, 10469.519, 386.439, 52823.415 25/02/26,19:47:11,02,08,1, 11.9,1,1, 3.535, 10469.530, 386.408, 52823.362 25/02/26,19:47:11,03,08,1, 11.9,1,1, 3.535, 10469.530, 386.448, 52823.388 25/02/26,19:47:11,04,08,1, 11.9,1,1, 3.535, 10469.546, 386.479, 52823.438 25/02/26,19:47:11,05,08,1, 11.9,1,1, 3.535, 10469.578, 386.509, 52823.469 25/02/26,19:47:11,06,08,1, 11.9,1,1, 3.535, 10469.546, 386.538, 52823.466 25/02/26,19:47:11,07,08,1, 11.9,1,1, 3.535, 10469.550, 386.521, 52823.446 25/02/26,19:47:11,08,08,1, 11.9,1,1, 3.535, 10469.537, 386.491, 52823.408 25/02/26,19:47:11,09,08,1, 11.9,1,1, 3.535, 10469.545, 386.461, 52823.402 25/02/26,19:47:11,10,08,1, 11.9,1,1, 3.535, 10469.546, 386.384, 52823.389 25/02/26,19:47:11,11,08,1, 11.9,1,1, 3.535, 10469.535, 386.348, 52823.344 25/02/26,19:47:11,12,08,1, 11.9,1,1, 3.535, 10469.526, 386.335, 52823.434 25/02/26,19:47:11,13,08,1, 11.9,1,1, 3.535, 10469.541, 386.366, 52823.449 25/02/26,19:47:11,14,08,1, 11.9,1,1, 3.535, 10469.553, 386.378, 52823.483 25/02/26,19:47:11,15,08,1, 11.9,1,1, 3.535, 10469.543, 386.437, 52823.467 25/02/26,19:47:11,16,08,1, 11.9,1,1, 3.535, 10469.563, 386.431, 52823.470 25/02/26,19:47:11,17,08,1, 11.9,1,1, 3.535, 10469.576, 386.397, 52823.450 25/02/26,19:47:11,18,08,1, 11.9,1,1, 3.535, 10469.557, 386.397, 52823.424 25/02/26,19:47:11,19,08,1, 11.9,1,1, 3.535, 10469.538, 386.307, 52823.407 25/02/26,19:47:12,00,08,1, 11.9,1,1, 3.536, 10469.532, 386.307, 52823.407 25/02/26,19:47:12,01,08,1, 11.9,1,1, 3.536, 10469.513, 386.247, 52823.368 25/02/26,19:47:12,02,08,1, 11.9,1,1, 3.536, 10469.535, 386.259, 52823.303 25/02/26,19:47:12,03,08,1, 11.9,1,1, 3.536, 10469.511, 386.270, 52823.375 25/02/26,19:47:12,04,08,1, 11.9,1,1, 3.536, 10469.556, 386.299, 52823.388 25/02/26,19:47:12,05,08,1, 11.9,1,1, 3.536, 10469.589, 386.324, 52823.500 25/02/26,19:47:12,06,08,1, 11.9,1,1, 3.536, 10469.566, 386.316, 52823.432 25/02/26,19:47:12,07,08,1, 11.9,1,1, 3.536, 10469.578, 386.275, 52823.444 25/02/26,19:47:12,08,08,1, 11.9,1,1, 3.536, 10469.540, 386.262, 52823.472 25/02/26,19:47:12,09,08,1, 11.9,1,1, 3.536, 10469.526, 386.176, 52823.332 25/02/26,19:47:12,10,08,1, 11.9,1,1, 3.536, 10469.540, 386.135, 52823.316 25/02/26,19:47:12,11,08,1, 11.9,1,1, 3.536, 10469.526, 386.123, 52823.383 25/02/26,19:47:12,12,08,1, 11.9,1,1, 3.536, 10469.522, 386.142, 52823.407 25/02/26,19:47:12,13,08,1, 11.9,1,1, 3.536, 10469.558, 386.176, 52823.351 25/02/26,19:47:12,14,08,1, 11.9,1,1, 3.536, 10469.594, 386.224, 52823.404 25/02/26,19:47:12,15,08,1, 11.9,1,1, 3.536, 10469.570, 386.204, 52823.431 25/02/26,19:47:12,16,08,1, 11.9,1,1, 3.536, 10469.597, 386.173, 52823.441 25/02/26,19:47:12,17,08,1, 11.9,1,1, 3.536, 10469.564, 386.163, 52823.443 25/02/26,19:47:12,18,08,1, 11.9,1,1, 3.536, 10469.558, 386.091, 52823.327 25/02/26,19:47:12,19,08,1, 11.9,1,1, 3.536, 10469.549, 386.037, 52823.355 25/02/26,19:47:13,00,08,1, 11.9,1,1, 3.532, 10469.540, 386.037, 52823.355 25/02/26,19:47:13,01,08,1, 11.9,1,1, 3.532, 10469.540, 386.042, 52823.317 25/02/26,19:47:13,02,08,1, 11.9,1,1, 3.532, 10469.567, 386.056, 52823.360 25/02/26,19:47:13,03,08,1, 11.9,1,1, 3.532, 10469.576, 386.101, 52823.388 25/02/26,19:47:13,04,08,1, 11.9,1,1, 3.532, 10469.590, 386.106, 52823.416 25/02/26,19:47:13,05,08,1, 11.9,1,1, 3.532, 10469.598, 386.103, 52823.435 25/02/26,19:47:13,06,08,1, 11.9,1,1, 3.532, 10469.596, 386.081, 52823.435 25/02/26,19:47:13,07,08,1, 11.9,1,1, 3.532, 10469.583, 386.027, 52823.345 25/02/26,19:47:13,08,08,1, 11.9,1,1, 3.532, 10469.569, 385.978, 52823.354 25/02/26,19:47:13,09,08,1, 11.9,1,1, 3.532, 10469.560, 385.941, 52823.386 25/02/26,19:47:13,10,08,1, 11.9,1,1, 3.532, 10469.571, 385.928, 52823.360 25/02/26,19:47:13,11,08,1, 11.9,1,1, 3.532, 10469.577, 385.924, 52823.306 25/02/26,19:47:13,12,08,1, 11.9,1,1, 3.532, 10469.598, 385.977, 52823.402 25/02/26,19:47:13,13,08,1, 11.9,1,1, 3.532, 10469.607, 385.986, 52823.357 25/02/26,19:47:13,14,08,1, 11.9,1,1, 3.532, 10469.622, 386.001, 52823.445 25/02/26,19:47:13,15,08,1, 11.9,1,1, 3.532, 10469.624, 385.994, 52823.436 25/02/26,19:47:13,16,08,1, 11.9,1,1, 3.532, 10469.629, 385.962, 52823.450 25/02/26,19:47:13,17,08,1, 11.9,1,1, 3.532, 10469.586, 385.870, 52823.354 25/02/26,19:47:13,18,08,1, 11.9,1,1, 3.532, 10469.604, 385.862, 52823.306 25/02/26,19:47:13,19,08,1, 11.9,1,1, 3.532, 10469.618, 385.821, 52823.320 25/02/26,19:47:14,00,08,1, 11.9,1,1, 3.530, 10469.615, 385.821, 52823.320 25/02/26,19:47:14,01,08,1, 11.9,1,1, 3.530, 10469.602, 385.843, 52823.338 25/02/26,19:47:14,02,08,1, 11.9,1,1, 3.530, 10469.583, 385.870, 52823.414 25/02/26,19:47:14,03,08,1, 11.9,1,1, 3.530, 10469.645, 385.909, 52823.449 25/02/26,19:47:14,04,08,1, 11.9,1,1, 3.530, 10469.643, 385.891, 52823.372 25/02/26,19:47:14,05,08,1, 11.9,1,1, 3.530, 10469.659, 385.911, 52823.427 25/02/26,19:47:14,06,08,1, 11.9,1,1, 3.530, 10469.642, 385.807, 52823.341 25/02/26,19:47:14,07,08,1, 11.9,1,1, 3.530, 10469.621, 385.787, 52823.365 25/02/26,19:47:14,08,08,1, 11.9,1,1, 3.530, 10469.631, 385.754, 52823.349 25/02/26,19:47:14,09,08,1, 11.9,1,1, 3.530, 10469.632, 385.737, 52823.388 25/02/26,19:47:14,10,08,1, 11.9,1,1, 3.530, 10469.647, 385.718, 52823.361 25/02/26,19:47:14,11,08,1, 11.9,1,1, 3.530, 10469.644, 385.769, 52823.344 25/02/26,19:47:14,12,08,1, 11.9,1,1, 3.530, 10469.643, 385.789, 52823.343 25/02/26,19:47:14,13,08,1, 11.9,1,1, 3.530, 10469.699, 385.828, 52823.367 25/02/26,19:47:14,14,08,1, 11.9,1,1, 3.530, 10469.692, 385.814, 52823.423 25/02/26,19:47:14,15,08,1, 11.9,1,1, 3.530, 10469.656, 385.778, 52823.390 25/02/26,19:47:14,16,08,1, 11.9,1,1, 3.530, 10469.643, 385.742, 52823.384 25/02/26,19:47:14,17,08,1, 11.9,1,1, 3.530, 10469.661, 385.679, 52823.373 25/02/26,19:47:14,18,08,1, 11.9,1,1, 3.530, 10469.661, 385.654, 52823.318 25/02/26,19:47:14,19,08,1, 11.9,1,1, 3.530, 10469.633, 385.623, 52823.251 25/02/26,19:47:15,00,08,1, 12.0,1,1, 3.536, 10469.632, 385.623, 52823.251 25/02/26,19:47:15,01,08,1, 12.0,1,1, 3.536, 10469.663, 385.669, 52823.323 25/02/26,19:47:15,02,08,1, 12.0,1,1, 3.536, 10469.681, 385.719, 52823.478 25/02/26,19:47:15,03,08,1, 12.0,1,1, 3.536, 10469.729, 385.720, 52823.485 25/02/26,19:47:15,04,08,1, 12.0,1,1, 3.536, 10469.657, 385.718, 52823.447 25/02/26,19:47:15,05,08,1, 12.0,1,1, 3.536, 10469.686, 385.675, 52823.456 25/02/26,19:47:15,06,08,1, 12.0,1,1, 3.536, 10469.695, 385.616, 52823.274 25/02/26,19:47:15,07,08,1, 12.0,1,1, 3.536, 10469.657, 385.559, 52823.265 25/02/26,19:47:15,08,08,1, 12.0,1,1, 3.536, 10469.701, 385.556, 52823.269 25/02/26,19:47:15,09,08,1, 12.0,1,1, 3.536, 10469.703, 385.562, 52823.356 25/02/26,19:47:15,10,08,1, 12.0,1,1, 3.536, 10469.685, 385.563, 52823.313 25/02/26,19:47:15,11,08,1, 12.0,1,1, 3.536, 10469.710, 385.631, 52823.405 25/02/26,19:47:15,12,08,1, 12.0,1,1, 3.536, 10469.726, 385.652, 52823.346 25/02/26,19:47:15,13,08,1, 12.0,1,1, 3.536, 10469.707, 385.673, 52823.471 25/02/26,19:47:15,14,08,1, 12.0,1,1, 3.536, 10469.744, 385.616, 52823.387 25/02/26,19:47:15,15,08,1, 12.0,1,1, 3.536, 10469.712, 385.604, 52823.412 25/02/26,19:47:15,16,08,1, 12.0,1,1, 3.536, 10469.711, 385.488, 52823.335 25/02/26,19:47:15,17,08,1, 12.0,1,1, 3.536, 10469.708, 385.479, 52823.312 25/02/26,19:47:15,18,08,1, 12.0,1,1, 3.536, 10469.691, 385.445, 52823.295 25/02/26,19:47:15,19,08,1, 12.0,1,1, 3.536, 10469.706, 385.468, 52823.285 25/02/26,19:47:16,00,07,1, 11.9,1,1, 3.527, 10469.699, 385.468, 52823.285 25/02/26,19:47:16,01,07,1, 11.9,1,1, 3.527, 10469.717, 385.538, 52823.397 25/02/26,19:47:16,02,07,1, 11.9,1,1, 3.527, 10469.752, 385.529, 52823.359 25/02/26,19:47:16,03,07,1, 11.9,1,1, 3.527, 10469.741, 385.549, 52823.402 25/02/26,19:47:16,04,07,1, 11.9,1,1, 3.527, 10469.753, 385.487, 52823.413 25/02/26,19:47:16,05,07,1, 11.9,1,1, 3.527, 10469.737, 385.477, 52823.344 25/02/26,19:47:16,06,07,1, 11.9,1,1, 3.527, 10469.709, 385.381, 52823.331 25/02/26,19:47:16,07,07,1, 11.9,1,1, 3.527, 10469.699, 385.355, 52823.300 25/02/26,19:47:16,08,07,1, 11.9,1,1, 3.527, 10469.709, 385.329, 52823.258 25/02/26,19:47:16,09,07,1, 11.9,1,1, 3.527, 10469.713, 385.351, 52823.323 25/02/26,19:47:16,10,07,1, 11.9,1,1, 3.527, 10469.719, 385.372, 52823.371 25/02/26,19:47:16,11,07,1, 11.9,1,1, 3.527, 10469.735, 385.415, 52823.354 25/02/26,19:47:16,12,07,1, 11.9,1,1, 3.527, 10469.761, 385.443, 52823.425 25/02/26,19:47:16,13,07,1, 11.9,1,1, 3.527, 10469.761, 385.404, 52823.336 25/02/26,19:47:16,14,07,1, 11.9,1,1, 3.527, 10469.743, 385.383, 52823.281 25/02/26,19:47:16,15,07,1, 11.9,1,1, 3.527, 10469.750, 385.309, 52823.328 25/02/26,19:47:16,16,07,1, 11.9,1,1, 3.527, 10469.726, 385.257, 52823.243 25/02/26,19:47:16,17,07,1, 11.9,1,1, 3.527, 10469.722, 385.206, 52823.248 25/02/26,19:47:16,18,07,1, 11.9,1,1, 3.527, 10469.721, 385.220, 52823.304 25/02/26,19:47:16,19,07,1, 11.9,1,1, 3.527, 10469.747, 385.218, 52823.347 25/02/26,19:47:17,00,08,1, 11.9,1,1, 3.532, 10469.741, 385.218, 52823.347 25/02/26,19:47:17,01,08,1, 11.9,1,1, 3.532, 10469.767, 385.258, 52823.349 25/02/26,19:47:17,02,08,1, 11.9,1,1, 3.532, 10469.761, 385.295, 52823.364 25/02/26,19:47:17,03,08,1, 11.9,1,1, 3.532, 10469.767, 385.269, 52823.371 25/02/26,19:47:17,04,08,1, 11.9,1,1, 3.532, 10469.766, 385.239, 52823.307 25/02/26,19:47:17,05,08,1, 11.9,1,1, 3.532, 10469.742, 385.165, 52823.337 25/02/26,19:47:17,06,08,1, 11.9,1,1, 3.532, 10469.749, 385.126, 52823.215 25/02/26,19:47:17,07,08,1, 11.9,1,1, 3.532, 10469.757, 385.113, 52823.244 25/02/26,19:47:17,08,08,1, 11.9,1,1, 3.532, 10469.738, 385.065, 52823.190 25/02/26,19:47:17,09,08,1, 11.9,1,1, 3.532, 10469.747, 385.119, 52823.269 25/02/26,19:47:17,10,08,1, 11.9,1,1, 3.532, 10469.783, 385.135, 52823.289 25/02/26,19:47:17,11,08,1, 11.9,1,1, 3.532, 10469.779, 385.191, 52823.401 25/02/26,19:47:17,12,08,1, 11.9,1,1, 3.532, 10469.797, 385.172, 52823.335 25/02/26,19:47:17,13,08,1, 11.9,1,1, 3.532, 10469.800, 385.144, 52823.382 25/02/26,19:47:17,14,08,1, 11.9,1,1, 3.532, 10469.801, 385.067, 52823.280 25/02/26,19:47:17,15,08,1, 11.9,1,1, 3.532, 10469.763, 385.020, 52823.273 25/02/26,19:47:17,16,08,1, 11.9,1,1, 3.532, 10469.753, 384.985, 52823.279 25/02/26,19:47:17,17,08,1, 11.9,1,1, 3.532, 10469.756, 384.966, 52823.201 25/02/26,19:47:17,18,08,1, 11.9,1,1, 3.532, 10469.766, 384.978, 52823.235 25/02/26,19:47:17,19,08,1, 11.9,1,1, 3.532, 10469.803, 385.019, 52823.204 25/02/26,19:47:18,00,07,1, 11.9,1,1, 3.532, 10469.799, 385.019, 52823.204 25/02/26,19:47:18,01,07,1, 11.9,1,1, 3.532, 10469.840, 385.057, 52823.338 25/02/26,19:47:18,02,07,1, 11.9,1,1, 3.532, 10469.831, 385.023, 52823.316 25/02/26,19:47:18,03,07,1, 11.9,1,1, 3.532, 10469.823, 384.960, 52823.233 25/02/26,19:47:18,04,07,1, 11.9,1,1, 3.532, 10469.793, 384.910, 52823.259 25/02/26,19:47:18,05,07,1, 11.9,1,1, 3.532, 10469.815, 384.872, 52823.336 25/02/26,19:47:18,06,07,1, 11.9,1,1, 3.532, 10469.802, 384.839, 52823.285 25/02/26,19:47:18,07,07,1, 11.9,1,1, 3.532, 10469.816, 384.814, 52823.233 25/02/26,19:47:18,08,07,1, 11.9,1,1, 3.532, 10469.828, 384.820, 52823.272 25/02/26,19:47:18,09,07,1, 11.9,1,1, 3.532, 10469.847, 384.860, 52823.208 25/02/26,19:47:18,10,07,1, 11.9,1,1, 3.532, 10469.875, 384.862, 52823.337 25/02/26,19:47:18,11,07,1, 11.9,1,1, 3.532, 10469.884, 384.878, 52823.265 25/02/26,19:47:18,12,07,1, 11.9,1,1, 3.532, 10469.901, 384.858, 52823.349 25/02/26,19:47:18,13,07,1, 11.9,1,1, 3.532, 10469.881, 384.805, 52823.225 25/02/26,19:47:18,14,07,1, 11.9,1,1, 3.532, 10469.863, 384.762, 52823.220 25/02/26,19:47:18,15,07,1, 11.9,1,1, 3.532, 10469.870, 384.690, 52823.155 25/02/26,19:47:18,16,07,1, 11.9,1,1, 3.532, 10469.877, 384.673, 52823.188 25/02/26,19:47:18,17,07,1, 11.9,1,1, 3.532, 10469.881, 384.650, 52823.120 25/02/26,19:47:18,18,07,1, 11.9,1,1, 3.532, 10469.883, 384.653, 52823.174 25/02/26,19:47:18,19,07,1, 11.9,1,1, 3.532, 10469.917, 384.697, 52823.274 25/02/26,19:47:19,00,07,1, 11.9,1,1, 3.533, 10469.916, 384.697, 52823.274 25/02/26,19:47:19,01,07,1, 11.9,1,1, 3.533, 10469.936, 384.728, 52823.282 25/02/26,19:47:19,02,07,1, 11.9,1,1, 3.533, 10469.940, 384.701, 52823.308 25/02/26,19:47:19,03,07,1, 11.9,1,1, 3.533, 10469.934, 384.628, 52823.275 25/02/26,19:47:19,04,07,1, 11.9,1,1, 3.533, 10469.932, 384.576, 52823.228 25/02/26,19:47:19,05,07,1, 11.9,1,1, 3.533, 10469.926, 384.522, 52823.134 25/02/26,19:47:19,06,07,1, 11.9,1,1, 3.533, 10469.901, 384.495, 52823.219 25/02/26,19:47:19,07,07,1, 11.9,1,1, 3.533, 10469.914, 384.524, 52823.188 25/02/26,19:47:19,08,07,1, 11.9,1,1, 3.533, 10469.954, 384.525, 52823.179 25/02/26,19:47:19,09,07,1, 11.9,1,1, 3.533, 10469.947, 384.550, 52823.186 25/02/26,19:47:19,10,07,1, 11.9,1,1, 3.533, 10469.989, 384.572, 52823.185 25/02/26,19:47:19,11,07,1, 11.9,1,1, 3.533, 10469.998, 384.571, 52823.225 25/02/26,19:47:19,12,07,1, 11.9,1,1, 3.533, 10469.999, 384.544, 52823.110 25/02/26,19:47:19,13,07,1, 11.9,1,1, 3.533, 10470.007, 384.483, 52823.181 25/02/26,19:47:19,14,07,1, 11.9,1,1, 3.533, 10469.988, 384.433, 52823.199 25/02/26,19:47:19,15,07,1, 11.9,1,1, 3.533, 10469.975, 384.364, 52823.161 25/02/26,19:47:19,16,07,1, 11.9,1,1, 3.533, 10469.981, 384.366, 52823.176 25/02/26,19:47:19,17,07,1, 11.9,1,1, 3.533, 10469.982, 384.368, 52823.130 25/02/26,19:47:19,18,07,1, 11.9,1,1, 3.533, 10469.971, 384.365, 52823.154 25/02/26,19:47:19,19,07,1, 11.9,1,1, 3.533, 10469.995, 384.404, 52823.159 25/02/26,19:47:20,00,07,1, 11.9,1,1, 3.531, 10469.991, 384.404, 52823.159 25/02/26,19:47:20,01,07,1, 11.9,1,1, 3.531, 10470.049, 384.411, 52823.208 25/02/26,19:47:20,02,07,1, 11.9,1,1, 3.531, 10470.039, 384.370, 52823.219 25/02/26,19:47:20,03,07,1, 11.9,1,1, 3.531, 10470.050, 384.281, 52823.124 25/02/26,19:47:20,04,07,1, 11.9,1,1, 3.531, 10470.028, 384.242, 52823.154 25/02/26,19:47:20,05,07,1, 11.9,1,1, 3.531, 10470.051, 384.195, 52823.082 25/02/26,19:47:20,06,07,1, 11.9,1,1, 3.531, 10470.031, 384.179, 52823.105 25/02/26,19:47:20,07,07,1, 11.9,1,1, 3.531, 10470.033, 384.166, 52823.115 25/02/26,19:47:20,08,07,1, 11.9,1,1, 3.531, 10470.056, 384.232, 52823.122 25/02/26,19:47:20,09,07,1, 11.9,1,1, 3.531, 10470.063, 384.230, 52823.153 25/02/26,19:47:20,10,07,1, 11.9,1,1, 3.531, 10470.106, 384.256, 52823.190 25/02/26,19:47:20,11,07,1, 11.9,1,1, 3.531, 10470.094, 384.254, 52823.211 25/02/26,19:47:20,12,07,1, 11.9,1,1, 3.531, 10470.076, 384.217, 52823.227 25/02/26,19:47:20,13,07,1, 11.9,1,1, 3.531, 10470.108, 384.154, 52823.168 25/02/26,19:47:20,14,07,1, 11.9,1,1, 3.531, 10470.093, 384.110, 52823.099 25/02/26,19:47:20,15,07,1, 11.9,1,1, 3.531, 10470.081, 384.042, 52823.051 25/02/26,19:47:20,16,07,1, 11.9,1,1, 3.531, 10470.086, 384.028, 52823.041 25/02/26,19:47:20,17,07,1, 11.9,1,1, 3.531, 10470.095, 384.083, 52823.159 25/02/26,19:47:20,18,07,1, 11.9,1,1, 3.531, 10470.096, 384.093, 52823.118 25/02/26,19:47:20,19,07,1, 11.9,1,1, 3.531, 10470.116, 384.096, 52823.148 25/02/26,19:47:21,00,07,1, 11.9,1,1, 3.532, 10470.108, 384.096, 52823.148 25/02/26,19:47:21,01,07,1, 11.9,1,1, 3.532, 10470.165, 384.148, 52823.212 25/02/26,19:47:21,02,07,1, 11.9,1,1, 3.532, 10470.150, 384.070, 52823.135 25/02/26,19:47:21,03,07,1, 11.9,1,1, 3.532, 10470.164, 384.030, 52823.122 25/02/26,19:47:21,04,07,1, 11.9,1,1, 3.532, 10470.152, 383.969, 52823.087 25/02/26,19:47:21,05,07,1, 11.9,1,1, 3.532, 10470.146, 383.923, 52823.082 25/02/26,19:47:21,06,07,1, 11.9,1,1, 3.532, 10470.153, 383.896, 52822.987 25/02/26,19:47:21,07,07,1, 11.9,1,1, 3.532, 10470.168, 383.933, 52823.005 25/02/26,19:47:21,08,07,1, 11.9,1,1, 3.532, 10470.176, 383.936, 52823.081 25/02/26,19:47:21,09,07,1, 11.9,1,1, 3.532, 10470.207, 383.982, 52823.101 25/02/26,19:47:21,10,07,1, 11.9,1,1, 3.532, 10470.217, 383.995, 52823.101 25/02/26,19:47:21,11,07,1, 11.9,1,1, 3.532, 10470.240, 383.984, 52823.189 25/02/26,19:47:21,12,07,1, 11.9,1,1, 3.532, 10470.226, 383.922, 52823.175 25/02/26,19:47:21,13,07,1, 11.9,1,1, 3.532, 10470.211, 383.872, 52823.160 25/02/26,19:47:21,14,07,1, 11.9,1,1, 3.532, 10470.236, 383.818, 52823.055 25/02/26,19:47:21,15,07,1, 11.9,1,1, 3.532, 10470.239, 383.778, 52823.088 25/02/26,19:47:21,16,07,1, 11.9,1,1, 3.532, 10470.232, 383.751, 52823.069 25/02/26,19:47:21,17,07,1, 11.9,1,1, 3.532, 10470.217, 383.754, 52823.000 25/02/26,19:47:21,18,07,1, 11.9,1,1, 3.532, 10470.256, 383.802, 52823.078 25/02/26,19:47:21,19,07,1, 11.9,1,1, 3.532, 10470.283, 383.837, 52823.053 25/02/26,19:47:22,00,07,1, 11.9,1,1, 3.533, 10470.275, 383.837, 52823.053 25/02/26,19:47:22,01,07,1, 11.9,1,1, 3.533, 10470.323, 383.815, 52823.143 25/02/26,19:47:22,02,07,1, 11.9,1,1, 3.533, 10470.311, 383.807, 52823.082 25/02/26,19:47:22,03,07,1, 11.9,1,1, 3.533, 10470.302, 383.725, 52823.046 25/02/26,19:47:22,04,07,1, 11.9,1,1, 3.533, 10470.289, 383.668, 52822.946 25/02/26,19:47:22,05,07,1, 11.9,1,1, 3.533, 10470.283, 383.627, 52822.990 25/02/26,19:47:22,06,07,1, 11.9,1,1, 3.533, 10470.314, 383.610, 52822.968 25/02/26,19:47:22,07,07,1, 11.9,1,1, 3.533, 10470.306, 383.659, 52823.021 25/02/26,19:47:22,08,07,1, 11.9,1,1, 3.533, 10470.323, 383.703, 52823.108 25/02/26,19:47:22,09,07,1, 11.9,1,1, 3.533, 10470.329, 383.699, 52823.148 25/02/26,19:47:22,10,07,1, 11.9,1,1, 3.533, 10470.381, 383.730, 52823.172 25/02/26,19:47:22,11,07,1, 11.9,1,1, 3.533, 10470.390, 383.700, 52823.093 25/02/26,19:47:22,12,07,1, 11.9,1,1, 3.533, 10470.404, 383.640, 52823.055 25/02/26,19:47:22,13,07,1, 11.9,1,1, 3.533, 10470.382, 383.563, 52822.990 25/02/26,19:47:22,14,07,1, 11.9,1,1, 3.533, 10470.375, 383.548, 52823.045 25/02/26,19:47:22,15,07,1, 11.9,1,1, 3.533, 10470.373, 383.493, 52822.988 25/02/26,19:47:22,16,07,1, 11.9,1,1, 3.533, 10470.399, 383.479, 52822.746 25/02/26,19:47:22,17,07,1, 11.9,1,1, 3.533, 10470.429, 383.536, 52822.900 25/02/26,19:47:22,18,07,1, 11.9,1,1, 3.533, 10470.407, 383.555, 52823.036 25/02/26,19:47:22,19,07,1, 11.9,1,1, 3.533, 10470.464, 383.564, 52823.022 25/02/26,19:47:23,00,08,1, 12.0,1,1, 3.534, 10470.458, 383.564, 52823.022 25/02/26,19:47:23,01,08,1, 12.0,1,1, 3.534, 10470.486, 383.572, 52823.184 25/02/26,19:47:23,02,08,1, 12.0,1,1, 3.534, 10470.466, 383.485, 52823.137 25/02/26,19:47:23,03,08,1, 12.0,1,1, 3.534, 10470.468, 383.412, 52823.071 25/02/26,19:47:23,04,08,1, 12.0,1,1, 3.534, 10470.455, 383.417, 52822.960 25/02/26,19:47:23,05,08,1, 12.0,1,1, 3.534, 10470.479, 383.376, 52822.980 25/02/26,19:47:23,06,08,1, 12.0,1,1, 3.534, 10470.452, 383.405, 52823.002 25/02/26,19:47:23,07,08,1, 12.0,1,1, 3.534, 10470.503, 383.406, 52823.036 25/02/26,19:47:23,08,08,1, 12.0,1,1, 3.534, 10470.510, 383.415, 52823.013 25/02/26,19:47:23,09,08,1, 12.0,1,1, 3.534, 10470.523, 383.484, 52823.050 25/02/26,19:47:23,10,08,1, 12.0,1,1, 3.534, 10470.550, 383.472, 52823.154 25/02/26,19:47:23,11,08,1, 12.0,1,1, 3.534, 10470.557, 383.421, 52822.991 25/02/26,19:47:23,12,08,1, 12.0,1,1, 3.534, 10470.550, 383.385, 52823.038 25/02/26,19:47:23,13,08,1, 12.0,1,1, 3.534, 10470.540, 383.327, 52823.017 25/02/26,19:47:23,14,08,1, 12.0,1,1, 3.534, 10470.546, 383.299, 52822.974 25/02/26,19:47:23,15,08,1, 12.0,1,1, 3.534, 10470.538, 383.257, 52823.080 25/02/26,19:47:23,16,08,1, 12.0,1,1, 3.534, 10470.560, 383.290, 52822.987 25/02/26,19:47:23,17,08,1, 12.0,1,1, 3.534, 10470.567, 383.304, 52823.043 25/02/26,19:47:23,18,08,1, 12.0,1,1, 3.534, 10470.598, 383.353, 52823.010 25/02/26,19:47:23,19,08,1, 12.0,1,1, 3.534, 10470.609, 383.335, 52822.977 25/02/26,19:47:24,00,08,1, 11.9,1,1, 3.528, 10470.608, 383.335, 52822.977 25/02/26,19:47:24,01,08,1, 11.9,1,1, 3.528, 10470.613, 383.326, 52823.068 25/02/26,19:47:24,02,08,1, 11.9,1,1, 3.528, 10470.656, 383.283, 52822.970 25/02/26,19:47:24,03,08,1, 11.9,1,1, 3.528, 10470.628, 383.193, 52823.042 25/02/26,19:47:24,04,08,1, 11.9,1,1, 3.528, 10470.626, 383.167, 52823.048 25/02/26,19:47:24,05,08,1, 11.9,1,1, 3.528, 10470.646, 383.172, 52822.991 25/02/26,19:47:24,06,08,1, 11.9,1,1, 3.528, 10470.646, 383.164, 52823.001 25/02/26,19:47:24,07,08,1, 11.9,1,1, 3.528, 10470.690, 383.209, 52822.948 25/02/26,19:47:24,08,08,1, 11.9,1,1, 3.528, 10470.705, 383.227, 52823.019 25/02/26,19:47:24,09,08,1, 11.9,1,1, 3.528, 10470.717, 383.240, 52823.100 25/02/26,19:47:24,10,08,1, 11.9,1,1, 3.528, 10470.698, 383.232, 52823.051 25/02/26,19:47:24,11,08,1, 11.9,1,1, 3.528, 10470.753, 383.206, 52823.051 25/02/26,19:47:24,12,08,1, 11.9,1,1, 3.528, 10470.729, 383.156, 52822.992 25/02/26,19:47:24,13,08,1, 11.9,1,1, 3.528, 10470.736, 383.083, 52822.980 25/02/26,19:47:24,14,08,1, 11.9,1,1, 3.528, 10470.731, 383.060, 52822.896 25/02/26,19:47:24,15,08,1, 11.9,1,1, 3.528, 10470.744, 383.075, 52822.978 25/02/26,19:47:24,16,08,1, 11.9,1,1, 3.528, 10470.748, 383.062, 52822.951 25/02/26,19:47:24,17,08,1, 11.9,1,1, 3.528, 10470.762, 383.131, 52823.033 25/02/26,19:47:24,18,08,1, 11.9,1,1, 3.528, 10470.791, 383.119, 52822.985 25/02/26,19:47:24,19,08,1, 11.9,1,1, 3.528, 10470.780, 383.154, 52823.001 25/02/26,19:47:25,00,09,1, 11.9,1,1, 3.531, 10470.775, 383.154, 52823.001 25/02/26,19:47:25,01,09,1, 11.9,1,1, 3.531, 10470.826, 383.089, 52823.014 25/02/26,19:47:25,02,09,1, 11.9,1,1, 3.531, 10470.799, 383.044, 52822.965 25/02/26,19:47:25,03,09,1, 11.9,1,1, 3.531, 10470.781, 382.974, 52823.035 25/02/26,19:47:25,04,09,1, 11.9,1,1, 3.531, 10470.821, 382.957, 52822.909 25/02/26,19:47:25,05,09,1, 11.9,1,1, 3.531, 10470.808, 382.910, 52822.898 25/02/26,19:47:25,06,09,1, 11.9,1,1, 3.531, 10470.842, 382.962, 52822.889 25/02/26,19:47:25,07,09,1, 11.9,1,1, 3.531, 10470.835, 382.981, 52822.892 25/02/26,19:47:25,08,09,1, 11.9,1,1, 3.531, 10470.882, 383.009, 52823.010 25/02/26,19:47:25,09,09,1, 11.9,1,1, 3.531, 10470.880, 383.015, 52823.042 25/02/26,19:47:25,10,09,1, 11.9,1,1, 3.531, 10470.926, 383.008, 52823.051 25/02/26,19:47:25,11,09,1, 11.9,1,1, 3.531, 10470.894, 382.964, 52822.985 25/02/26,19:47:25,12,09,1, 11.9,1,1, 3.531, 10470.922, 382.938, 52823.021 25/02/26,19:47:25,13,09,1, 11.9,1,1, 3.531, 10470.893, 382.867, 52822.967 25/02/26,19:47:25,14,09,1, 11.9,1,1, 3.531, 10470.887, 382.825, 52822.901 25/02/26,19:47:25,15,09,1, 11.9,1,1, 3.531, 10470.913, 382.811, 52822.912 25/02/26,19:47:25,16,09,1, 11.9,1,1, 3.531, 10470.916, 382.846, 52823.002 25/02/26,19:47:25,17,09,1, 11.9,1,1, 3.531, 10470.946, 382.850, 52822.983 25/02/26,19:47:25,18,09,1, 11.9,1,1, 3.531, 10470.963, 382.872, 52822.992 25/02/26,19:47:25,19,09,1, 11.9,1,1, 3.531, 10470.993, 382.910, 52823.049 25/02/26,19:47:26,00,08,1, 11.9,1,1, 3.533, 10470.992, 382.910, 52823.049 25/02/26,19:47:26,01,08,1, 11.9,1,1, 3.533, 10471.022, 382.847, 52822.962 25/02/26,19:47:26,02,08,1, 11.9,1,1, 3.533, 10471.010, 382.811, 52822.987 25/02/26,19:47:26,03,08,1, 11.9,1,1, 3.533, 10470.987, 382.733, 52822.993 25/02/26,19:47:26,04,08,1, 11.9,1,1, 3.533, 10470.961, 382.702, 52822.947 25/02/26,19:47:26,05,08,1, 11.9,1,1, 3.533, 10470.997, 382.711, 52822.966 25/02/26,19:47:26,06,08,1, 11.9,1,1, 3.533, 10471.020, 382.696, 52822.994 25/02/26,19:47:26,07,08,1, 11.9,1,1, 3.533, 10471.016, 382.717, 52822.918 25/02/26,19:47:26,08,08,1, 11.9,1,1, 3.533, 10471.053, 382.747, 52823.031 25/02/26,19:47:26,09,08,1, 11.9,1,1, 3.533, 10471.059, 382.761, 52822.986 25/02/26,19:47:26,10,08,1, 11.9,1,1, 3.533, 10471.086, 382.766, 52823.035 25/02/26,19:47:26,11,08,1, 11.9,1,1, 3.533, 10471.082, 382.738, 52823.003 25/02/26,19:47:26,12,08,1, 11.9,1,1, 3.533, 10471.110, 382.664, 52823.002 25/02/26,19:47:26,13,08,1, 11.9,1,1, 3.533, 10471.092, 382.589, 52822.931 25/02/26,19:47:26,14,08,1, 11.9,1,1, 3.533, 10471.073, 382.565, 52822.932 25/02/26,19:47:26,15,08,1, 11.9,1,1, 3.533, 10471.076, 382.543, 52822.898 25/02/26,19:47:26,16,08,1, 11.9,1,1, 3.533, 10471.107, 382.580, 52822.911 25/02/26,19:47:26,17,08,1, 11.9,1,1, 3.533, 10471.119, 382.610, 52822.923 25/02/26,19:47:26,18,08,1, 11.9,1,1, 3.533, 10471.140, 382.595, 52822.924 25/02/26,19:47:26,19,08,1, 11.9,1,1, 3.533, 10471.159, 382.627, 52822.949 25/02/26,19:47:27,00,08,1, 11.9,1,1, 3.533, 10471.151, 382.627, 52822.949 25/02/26,19:47:27,01,08,1, 11.9,1,1, 3.533, 10471.196, 382.584, 52822.961 25/02/26,19:47:27,02,08,1, 11.9,1,1, 3.533, 10471.189, 382.536, 52822.964 25/02/26,19:47:27,03,08,1, 11.9,1,1, 3.533, 10471.171, 382.503, 52822.981 25/02/26,19:47:27,04,08,1, 11.9,1,1, 3.533, 10471.196, 382.437, 52822.885 25/02/26,19:47:27,05,08,1, 11.9,1,1, 3.533, 10471.191, 382.440, 52822.859 25/02/26,19:47:27,06,08,1, 11.9,1,1, 3.533, 10471.222, 382.434, 52822.916 25/02/26,19:47:27,07,08,1, 11.9,1,1, 3.533, 10471.221, 382.446, 52822.896 25/02/26,19:47:27,08,08,1, 11.9,1,1, 3.533, 10471.243, 382.471, 52822.867 25/02/26,19:47:27,09,08,1, 11.9,1,1, 3.533, 10471.280, 382.501, 52822.957 25/02/26,19:47:27,10,08,1, 11.9,1,1, 3.533, 10471.296, 382.514, 52822.956 25/02/26,19:47:27,11,08,1, 11.9,1,1, 3.533, 10471.294, 382.441, 52822.975 25/02/26,19:47:27,12,08,1, 11.9,1,1, 3.533, 10471.299, 382.417, 52822.941 25/02/26,19:47:27,13,08,1, 11.9,1,1, 3.533, 10471.293, 382.348, 52822.914 25/02/26,19:47:27,14,08,1, 11.9,1,1, 3.533, 10471.316, 382.322, 52822.901 25/02/26,19:47:27,15,08,1, 11.9,1,1, 3.533, 10471.318, 382.291, 52822.900 25/02/26,19:47:27,16,08,1, 11.9,1,1, 3.533, 10471.302, 382.292, 52822.899 25/02/26,19:47:27,17,08,1, 11.9,1,1, 3.533, 10471.339, 382.306, 52822.843 25/02/26,19:47:27,18,08,1, 11.9,1,1, 3.533, 10471.371, 382.370, 52822.927 25/02/26,19:47:27,19,08,1, 11.9,1,1, 3.533, 10471.388, 382.383, 52822.950 25/02/26,19:47:28,00,08,1, 11.9,1,1, 3.533, 10471.385, 382.383, 52822.950 25/02/26,19:47:28,01,08,1, 11.9,1,1, 3.533, 10471.416, 382.354, 52822.869 25/02/26,19:47:28,02,08,1, 11.9,1,1, 3.533, 10471.433, 382.277, 52822.856 25/02/26,19:47:28,03,08,1, 11.9,1,1, 3.533, 10471.407, 382.256, 52822.830 25/02/26,19:47:28,04,08,1, 11.9,1,1, 3.533, 10471.413, 382.228, 52822.860 25/02/26,19:47:28,05,08,1, 11.9,1,1, 3.533, 10471.431, 382.180, 52822.844 25/02/26,19:47:28,06,08,1, 11.9,1,1, 3.533, 10471.445, 382.181, 52822.899 25/02/26,19:47:28,07,08,1, 11.9,1,1, 3.533, 10471.451, 382.206, 52822.928 25/02/26,19:47:28,08,08,1, 11.9,1,1, 3.533, 10471.492, 382.236, 52822.868 25/02/26,19:47:28,09,08,1, 11.9,1,1, 3.533, 10471.521, 382.281, 52822.940 25/02/26,19:47:28,10,08,1, 11.9,1,1, 3.533, 10471.538, 382.274, 52822.909 25/02/26,19:47:28,11,08,1, 11.9,1,1, 3.533, 10471.553, 382.277, 52822.948 25/02/26,19:47:28,12,08,1, 11.9,1,1, 3.533, 10471.530, 382.168, 52822.882 25/02/26,19:47:28,13,08,1, 11.9,1,1, 3.533, 10471.549, 382.154, 52822.927 25/02/26,19:47:28,14,08,1, 11.9,1,1, 3.533, 10471.533, 382.095, 52822.781 25/02/26,19:47:28,15,08,1, 11.9,1,1, 3.533, 10471.548, 382.072, 52822.764 25/02/26,19:47:28,16,08,1, 11.9,1,1, 3.533, 10471.539, 382.049, 52822.702 25/02/26,19:47:28,17,08,1, 11.9,1,1, 3.533, 10471.569, 382.113, 52822.800 25/02/26,19:47:28,18,08,1, 11.9,1,1, 3.533, 10471.600, 382.131, 52822.841 25/02/26,19:47:28,19,08,1, 11.9,1,1, 3.533, 10471.630, 382.162, 52822.968 25/02/26,19:47:29,00,08,1, 11.9,1,1, 3.537, 10471.627, 382.162, 52822.968 25/02/26,19:47:29,01,08,1, 11.9,1,1, 3.537, 10471.652, 382.125, 52822.948 25/02/26,19:47:29,02,08,1, 11.9,1,1, 3.537, 10471.668, 382.095, 52822.870 25/02/26,19:47:29,03,08,1, 11.9,1,1, 3.537, 10471.661, 382.059, 52822.882 25/02/26,19:47:29,04,08,1, 11.9,1,1, 3.537, 10471.674, 381.996, 52822.886 25/02/26,19:47:29,05,08,1, 11.9,1,1, 3.537, 10471.648, 381.958, 52822.903 25/02/26,19:47:29,06,08,1, 11.9,1,1, 3.537, 10471.670, 381.997, 52822.823 25/02/26,19:47:29,07,08,1, 11.9,1,1, 3.537, 10471.692, 381.961, 52822.847 25/02/26,19:47:29,08,08,1, 11.9,1,1, 3.537, 10471.717, 382.003, 52822.847 25/02/26,19:47:29,09,08,1, 11.9,1,1, 3.537, 10471.697, 382.022, 52822.968 25/02/26,19:47:29,10,08,1, 11.9,1,1, 3.537, 10471.762, 382.027, 52822.858 25/02/26,19:47:29,11,08,1, 11.9,1,1, 3.537, 10471.755, 382.016, 52822.985 25/02/26,19:47:29,12,08,1, 11.9,1,1, 3.537, 10471.780, 381.991, 52822.919 25/02/26,19:47:29,13,08,1, 11.9,1,1, 3.537, 10471.768, 381.923, 52822.805 25/02/26,19:47:29,14,08,1, 11.9,1,1, 3.537, 10471.772, 381.884, 52822.766 25/02/26,19:47:29,15,08,1, 11.9,1,1, 3.537, 10471.753, 381.842, 52822.884 25/02/26,19:47:29,16,08,1, 11.9,1,1, 3.537, 10471.747, 381.808, 52822.775 25/02/26,19:47:29,17,08,1, 11.9,1,1, 3.537, 10471.792, 381.821, 52822.769 25/02/26,19:47:29,18,08,1, 11.9,1,1, 3.537, 10471.789, 381.852, 52822.896 25/02/26,19:47:29,19,08,1, 11.9,1,1, 3.537, 10471.847, 381.876, 52822.883 25/02/26,19:47:30,00,08,1, 11.9,1,1, 3.534, 10471.843, 381.876, 52822.883 25/02/26,19:47:30,01,08,1, 11.9,1,1, 3.534, 10471.863, 381.895, 52822.867 25/02/26,19:47:30,02,08,1, 11.9,1,1, 3.534, 10471.863, 381.860, 52822.875 25/02/26,19:47:30,03,08,1, 11.9,1,1, 3.534, 10471.854, 381.787, 52822.805 25/02/26,19:47:30,04,08,1, 11.9,1,1, 3.534, 10471.872, 381.723, 52822.761 25/02/26,19:47:30,05,08,1, 11.9,1,1, 3.534, 10471.869, 381.731, 52822.734 25/02/26,19:47:30,06,08,1, 11.9,1,1, 3.534, 10471.861, 381.676, 52822.781 25/02/26,19:47:30,07,08,1, 11.9,1,1, 3.534, 10471.900, 381.709, 52822.798 25/02/26,19:47:30,08,08,1, 11.9,1,1, 3.534, 10471.893, 381.703, 52822.814 25/02/26,19:47:30,09,08,1, 11.9,1,1, 3.534, 10471.940, 381.755, 52822.818 25/02/26,19:47:30,10,08,1, 11.9,1,1, 3.534, 10471.923, 381.751, 52822.859 25/02/26,19:47:30,11,08,1, 11.9,1,1, 3.534, 10471.966, 381.763, 52822.866 25/02/26,19:47:30,12,08,1, 11.9,1,1, 3.534, 10471.966, 381.722, 52822.841 25/02/26,19:47:30,13,08,1, 11.9,1,1, 3.534, 10471.960, 381.694, 52822.886 25/02/26,19:47:30,14,08,1, 11.9,1,1, 3.534, 10471.970, 381.625, 52822.783 25/02/26,19:47:30,15,08,1, 11.9,1,1, 3.534, 10471.970, 381.579, 52822.781 25/02/26,19:47:30,16,08,1, 11.9,1,1, 3.534, 10471.965, 381.583, 52822.756 25/02/26,19:47:30,17,08,1, 11.9,1,1, 3.534, 10471.991, 381.548, 52822.690 25/02/26,19:47:30,18,08,1, 11.9,1,1, 3.534, 10472.008, 381.567, 52822.789 25/02/26,19:47:30,19,08,1, 11.9,1,1, 3.534, 10472.018, 381.610, 52822.853 25/02/26,19:47:31,00,08,1, 11.9,1,1, 3.531, 10472.010, 381.610, 52822.853 25/02/26,19:47:31,01,08,1, 11.9,1,1, 3.531, 10472.047, 381.646, 52822.894 25/02/26,19:47:31,02,08,1, 11.9,1,1, 3.531, 10472.070, 381.612, 52822.935 25/02/26,19:47:31,03,08,1, 11.9,1,1, 3.531, 10472.056, 381.565, 52822.811 25/02/26,19:47:31,04,08,1, 11.9,1,1, 3.531, 10472.048, 381.537, 52822.740 25/02/26,19:47:31,05,08,1, 11.9,1,1, 3.531, 10472.056, 381.468, 52822.787 25/02/26,19:47:31,06,08,1, 11.9,1,1, 3.531, 10472.051, 381.436, 52822.765 25/02/26,19:47:31,07,08,1, 11.9,1,1, 3.531, 10472.066, 381.425, 52822.778 25/02/26,19:47:31,08,08,1, 11.9,1,1, 3.531, 10472.077, 381.415, 52822.754 25/02/26,19:47:31,09,08,1, 11.9,1,1, 3.531, 10472.097, 381.444, 52822.760 25/02/26,19:47:31,10,08,1, 11.9,1,1, 3.531, 10472.127, 381.470, 52822.798 25/02/26,19:47:31,11,08,1, 11.9,1,1, 3.531, 10472.111, 381.498, 52822.793 25/02/26,19:47:31,12,08,1, 11.9,1,1, 3.531, 10472.132, 381.504, 52822.833 25/02/26,19:47:31,13,08,1, 11.9,1,1, 3.531, 10472.158, 381.445, 52822.775 25/02/26,19:47:31,14,08,1, 11.9,1,1, 3.531, 10472.143, 381.422, 52822.759 25/02/26,19:47:31,15,08,1, 11.9,1,1, 3.531, 10472.122, 381.354, 52822.742 25/02/26,19:47:31,16,08,1, 11.9,1,1, 3.531, 10472.139, 381.325, 52822.715 25/02/26,19:47:31,17,08,1, 11.9,1,1, 3.531, 10472.141, 381.293, 52822.737 25/02/26,19:47:31,18,08,1, 11.9,1,1, 3.531, 10472.136, 381.314, 52822.748 25/02/26,19:47:31,19,08,1, 11.9,1,1, 3.531, 10472.160, 381.331, 52822.691 25/02/26,19:47:32,00,09,1, 12.0,1,1, 3.530, 10472.152, 381.331, 52822.691 25/02/26,19:47:32,01,09,1, 12.0,1,1, 3.530, 10472.187, 381.390, 52822.796 25/02/26,19:47:32,02,09,1, 12.0,1,1, 3.530, 10472.211, 381.387, 52822.833 25/02/26,19:47:32,03,09,1, 12.0,1,1, 3.530, 10472.224, 381.388, 52822.824 25/02/26,19:47:32,04,09,1, 12.0,1,1, 3.530, 10472.220, 381.319, 52822.732 25/02/26,19:47:32,05,09,1, 12.0,1,1, 3.530, 10472.207, 381.267, 52822.774 25/02/26,19:47:32,06,09,1, 12.0,1,1, 3.530, 10472.238, 381.218, 52822.664 25/02/26,19:47:32,07,09,1, 12.0,1,1, 3.530, 10472.244, 381.189, 52822.655 25/02/26,19:47:32,08,09,1, 12.0,1,1, 3.530, 10472.235, 381.197, 52822.695 25/02/26,19:47:32,09,09,1, 12.0,1,1, 3.530, 10472.252, 381.215, 52822.708 25/02/26,19:47:32,10,09,1, 12.0,1,1, 3.530, 10472.224, 381.224, 52822.751 25/02/26,19:47:32,11,09,1, 12.0,1,1, 3.530, 10472.273, 381.264, 52822.765 25/02/26,19:47:32,12,09,1, 12.0,1,1, 3.530, 10472.241, 381.294, 52822.887 25/02/26,19:47:32,13,09,1, 12.0,1,1, 3.530, 10472.298, 381.294, 52822.932 25/02/26,19:47:32,14,09,1, 12.0,1,1, 3.530, 10472.311, 381.231, 52822.814 25/02/26,19:47:32,15,09,1, 12.0,1,1, 3.530, 10472.293, 381.184, 52822.769 25/02/26,19:47:32,16,09,1, 12.0,1,1, 3.530, 10472.275, 381.145, 52822.682 25/02/26,19:47:32,17,09,1, 12.0,1,1, 3.530, 10472.262, 381.093, 52822.616 25/02/26,19:47:32,18,09,1, 12.0,1,1, 3.530, 10472.283, 381.068, 52822.634 25/02/26,19:47:32,19,09,1, 12.0,1,1, 3.530, 10472.276, 381.077, 52822.730 25/02/26,19:47:33,00,08,1, 11.8,1,1, 3.527, 10472.269, 381.077, 52822.730 25/02/26,19:47:33,01,08,1, 11.8,1,1, 3.527, 10472.333, 381.141, 52822.756 25/02/26,19:47:33,02,08,1, 11.8,1,1, 3.527, 10472.369, 381.147, 52822.958 25/02/26,19:47:33,03,08,1, 11.8,1,1, 3.527, 10472.371, 381.179, 52822.913 25/02/26,19:47:33,04,08,1, 11.8,1,1, 3.527, 10472.394, 381.144, 52822.822 25/02/26,19:47:33,05,08,1, 11.8,1,1, 3.527, 10472.377, 381.081, 52822.787 25/02/26,19:47:33,06,08,1, 11.8,1,1, 3.527, 10472.344, 381.031, 52822.759 25/02/26,19:47:33,07,08,1, 11.8,1,1, 3.527, 10472.369, 380.987, 52822.748 25/02/26,19:47:33,08,08,1, 11.8,1,1, 3.527, 10472.361, 380.973, 52822.679 25/02/26,19:47:33,09,08,1, 11.8,1,1, 3.527, 10472.373, 380.972, 52822.677 25/02/26,19:47:33,10,08,1, 11.8,1,1, 3.527, 10472.386, 381.007, 52822.750 25/02/26,19:47:33,11,08,1, 11.8,1,1, 3.527, 10472.390, 381.020, 52822.775 25/02/26,19:47:33,12,08,1, 11.8,1,1, 3.527, 10472.453, 381.051, 52822.578 25/02/26,19:47:33,13,08,1, 11.8,1,1, 3.527, 10472.469, 381.065, 52822.805 25/02/26,19:47:33,14,08,1, 11.8,1,1, 3.527, 10472.472, 381.066, 52822.801 25/02/26,19:47:33,15,08,1, 11.8,1,1, 3.527, 10472.467, 381.004, 52822.828 25/02/26,19:47:33,16,08,1, 11.8,1,1, 3.527, 10472.462, 380.947, 52822.731 25/02/26,19:47:33,17,08,1, 11.8,1,1, 3.527, 10472.441, 380.901, 52822.704 25/02/26,19:47:33,18,08,1, 11.8,1,1, 3.527, 10472.451, 380.866, 52822.746 25/02/26,19:47:33,19,08,1, 11.8,1,1, 3.527, 10472.460, 380.872, 52822.727 25/02/26,19:47:34,00,06,1, 11.9,1,1, 3.524, 10472.453, 380.872, 52822.727 25/02/26,19:47:34,01,06,1, 11.9,1,1, 3.524, 10472.476, 380.919, 52822.732 25/02/26,19:47:34,02,06,1, 11.9,1,1, 3.524, 10472.506, 380.962, 52822.764 25/02/26,19:47:34,03,06,1, 11.9,1,1, 3.524, 10472.541, 380.976, 52822.784 25/02/26,19:47:34,04,06,1, 11.9,1,1, 3.524, 10472.529, 380.954, 52822.744 25/02/26,19:47:34,05,06,1, 11.9,1,1, 3.524, 10472.515, 380.924, 52822.785 25/02/26,19:47:34,06,06,1, 11.9,1,1, 3.524, 10472.550, 380.870, 52822.696 25/02/26,19:47:34,07,06,1, 11.9,1,1, 3.524, 10472.505, 380.798, 52822.600 25/02/26,19:47:34,08,06,1, 11.9,1,1, 3.524, 10472.520, 380.792, 52822.732 25/02/26,19:47:34,09,06,1, 11.9,1,1, 3.524, 10472.527, 380.785, 52822.701 25/02/26,19:47:34,10,06,1, 11.9,1,1, 3.524, 10472.547, 380.803, 52822.706 25/02/26,19:47:34,11,06,1, 11.9,1,1, 3.524, 10472.558, 380.857, 52822.814 25/02/26,19:47:34,12,06,1, 11.9,1,1, 3.524, 10472.567, 380.879, 52822.768 25/02/26,19:47:34,13,06,1, 11.9,1,1, 3.524, 10472.608, 380.908, 52822.798 25/02/26,19:47:34,14,06,1, 11.9,1,1, 3.524, 10472.615, 380.874, 52822.781 25/02/26,19:47:34,15,06,1, 11.9,1,1, 3.524, 10472.636, 380.828, 52822.734 25/02/26,19:47:34,16,06,1, 11.9,1,1, 3.524, 10472.600, 380.766, 52822.762 25/02/26,19:47:34,17,06,1, 11.9,1,1, 3.524, 10472.605, 380.759, 52822.739 25/02/26,19:47:34,18,06,1, 11.9,1,1, 3.524, 10472.604, 380.723, 52822.664 25/02/26,19:47:34,19,06,1, 11.9,1,1, 3.524, 10472.585, 380.720, 52822.742 25/02/26,19:47:35,00,07,1, 11.9,1,1, 3.536, 10472.578, 380.720, 52822.742 25/02/26,19:47:35,01,07,1, 11.9,1,1, 3.536, 10472.635, 380.773, 52822.753 25/02/26,19:47:35,02,07,1, 11.9,1,1, 3.536, 10472.642, 380.761, 52822.767 25/02/26,19:47:35,03,07,1, 11.9,1,1, 3.536, 10472.665, 380.780, 52822.819 25/02/26,19:47:35,04,07,1, 11.9,1,1, 3.536, 10472.664, 380.790, 52822.824 25/02/26,19:47:35,05,07,1, 11.9,1,1, 3.536, 10472.642, 380.739, 52822.850 25/02/26,19:47:35,06,07,1, 11.9,1,1, 3.536, 10472.678, 380.708, 52822.745 25/02/26,19:47:35,07,07,1, 11.9,1,1, 3.536, 10472.668, 380.652, 52822.777 25/02/26,19:47:35,08,07,1, 11.9,1,1, 3.536, 10472.663, 380.626, 52822.757 25/02/26,19:47:35,09,07,1, 11.9,1,1, 3.536, 10472.661, 380.596, 52822.737 25/02/26,19:47:35,10,07,1, 11.9,1,1, 3.536, 10472.693, 380.616, 52822.667 25/02/26,19:47:35,11,07,1, 11.9,1,1, 3.536, 10472.703, 380.672, 52822.724 25/02/26,19:47:35,12,07,1, 11.9,1,1, 3.536, 10472.734, 380.712, 52822.797 25/02/26,19:47:35,13,07,1, 11.9,1,1, 3.536, 10472.748, 380.710, 52822.821 25/02/26,19:47:35,14,07,1, 11.9,1,1, 3.536, 10472.747, 380.715, 52822.772 25/02/26,19:47:35,15,07,1, 11.9,1,1, 3.536, 10472.734, 380.670, 52822.765 25/02/26,19:47:35,16,07,1, 11.9,1,1, 3.536, 10472.754, 380.626, 52822.722 25/02/26,19:47:35,17,07,1, 11.9,1,1, 3.536, 10472.731, 380.580, 52822.691 25/02/26,19:47:35,18,07,1, 11.9,1,1, 3.536, 10472.726, 380.544, 52822.778 25/02/26,19:47:35,19,07,1, 11.9,1,1, 3.536, 10472.749, 380.556, 52822.736 25/02/26,19:47:36,00,07,1, 11.9,1,1, 3.535, 10472.745, 380.556, 52822.736 25/02/26,19:47:36,01,07,1, 11.9,1,1, 3.535, 10472.764, 380.571, 52822.676 25/02/26,19:47:36,02,07,1, 11.9,1,1, 3.535, 10472.777, 380.643, 52822.771 25/02/26,19:47:36,03,07,1, 11.9,1,1, 3.535, 10472.803, 380.638, 52822.844 25/02/26,19:47:36,04,07,1, 11.9,1,1, 3.535, 10472.825, 380.620, 52822.789 25/02/26,19:47:36,05,07,1, 11.9,1,1, 3.535, 10472.829, 380.597, 52822.868 25/02/26,19:47:36,06,07,1, 11.9,1,1, 3.535, 10472.805, 380.549, 52822.718 25/02/26,19:47:36,07,07,1, 11.9,1,1, 3.535, 10472.800, 380.505, 52822.693 25/02/26,19:47:36,08,07,1, 11.9,1,1, 3.535, 10472.819, 380.495, 52822.741 25/02/26,19:47:36,09,07,1, 11.9,1,1, 3.535, 10472.810, 380.476, 52822.667 25/02/26,19:47:36,10,07,1, 11.9,1,1, 3.535, 10472.841, 380.464, 52822.700 25/02/26,19:47:36,11,07,1, 11.9,1,1, 3.535, 10472.862, 380.512, 52822.735 25/02/26,19:47:36,12,07,1, 11.9,1,1, 3.535, 10472.868, 380.547, 52822.805 25/02/26,19:47:36,13,07,1, 11.9,1,1, 3.535, 10472.884, 380.566, 52822.780 25/02/26,19:47:36,14,07,1, 11.9,1,1, 3.535, 10472.906, 380.593, 52822.791 25/02/26,19:47:36,15,07,1, 11.9,1,1, 3.535, 10472.907, 380.558, 52822.741 25/02/26,19:47:36,16,07,1, 11.9,1,1, 3.535, 10472.906, 380.484, 52822.726 25/02/26,19:47:36,17,07,1, 11.9,1,1, 3.535, 10472.921, 380.464, 52822.684 25/02/26,19:47:36,18,07,1, 11.9,1,1, 3.535, 10472.894, 380.426, 52822.724 25/02/26,19:47:36,19,07,1, 11.9,1,1, 3.535, 10472.908, 380.404, 52822.717 25/02/26,19:47:37,00,08,1, 11.9,1,1, 3.537, 10472.903, 380.404, 52822.717 25/02/26,19:47:37,01,08,1, 11.9,1,1, 3.537, 10472.929, 380.420, 52822.729 25/02/26,19:47:37,02,08,1, 11.9,1,1, 3.537, 10472.933, 380.450, 52822.646 25/02/26,19:47:37,03,08,1, 11.9,1,1, 3.537, 10472.951, 380.485, 52822.770 25/02/26,19:47:37,04,08,1, 11.9,1,1, 3.537, 10472.988, 380.499, 52822.832 25/02/26,19:47:37,05,08,1, 11.9,1,1, 3.537, 10472.992, 380.502, 52822.800 25/02/26,19:47:37,06,08,1, 11.9,1,1, 3.537, 10472.985, 380.472, 52822.773 25/02/26,19:47:37,07,08,1, 11.9,1,1, 3.537, 10472.985, 380.423, 52822.768 25/02/26,19:47:37,08,08,1, 11.9,1,1, 3.537, 10472.974, 380.371, 52822.681 25/02/26,19:47:37,09,08,1, 11.9,1,1, 3.537, 10472.986, 380.332, 52822.614 25/02/26,19:47:37,10,08,1, 11.9,1,1, 3.537, 10472.945, 380.362, 52822.659 25/02/26,19:47:37,11,08,1, 11.9,1,1, 3.537, 10473.008, 380.342, 52822.688 25/02/26,19:47:37,12,08,1, 11.9,1,1, 3.537, 10472.987, 380.400, 52822.739 25/02/26,19:47:37,13,08,1, 11.9,1,1, 3.537, 10473.052, 380.425, 52822.706 25/02/26,19:47:37,14,08,1, 11.9,1,1, 3.537, 10473.082, 380.404, 52822.721 25/02/26,19:47:37,15,08,1, 11.9,1,1, 3.537, 10473.069, 380.405, 52822.713 25/02/26,19:47:37,16,08,1, 11.9,1,1, 3.537, 10473.065, 380.399, 52822.741 25/02/26,19:47:37,17,08,1, 11.9,1,1, 3.537, 10473.063, 380.318, 52822.740 25/02/26,19:47:37,18,08,1, 11.9,1,1, 3.537, 10473.072, 380.282, 52822.700 25/02/26,19:47:37,19,08,1, 11.9,1,1, 3.537, 10473.056, 380.248, 52822.699 25/02/26,19:47:38,00,08,1, 11.9,1,1, 3.533, 10473.053, 380.248, 52822.699 25/02/26,19:47:38,01,08,1, 11.9,1,1, 3.533, 10473.074, 380.276, 52822.752 25/02/26,19:47:38,02,08,1, 11.9,1,1, 3.533, 10473.114, 380.312, 52822.702 25/02/26,19:47:38,03,08,1, 11.9,1,1, 3.533, 10473.166, 380.316, 52822.768 25/02/26,19:47:38,04,08,1, 11.9,1,1, 3.533, 10473.175, 380.355, 52822.846 25/02/26,19:47:38,05,08,1, 11.9,1,1, 3.533, 10473.173, 380.352, 52822.789 25/02/26,19:47:38,06,08,1, 11.9,1,1, 3.533, 10473.162, 380.316, 52822.781 25/02/26,19:47:38,07,08,1, 11.9,1,1, 3.533, 10473.164, 380.262, 52822.716 25/02/26,19:47:38,08,08,1, 11.9,1,1, 3.533, 10473.159, 380.207, 52822.747 25/02/26,19:47:38,09,08,1, 11.9,1,1, 3.533, 10473.158, 380.159, 52822.773 25/02/26,19:47:38,10,08,1, 11.9,1,1, 3.533, 10473.145, 380.152, 52822.655 25/02/26,19:47:38,11,08,1, 11.9,1,1, 3.533, 10473.183, 380.179, 52822.776 25/02/26,19:47:38,12,08,1, 11.9,1,1, 3.533, 10473.194, 380.203, 52822.784 25/02/26,19:47:38,13,08,1, 11.9,1,1, 3.533, 10473.226, 380.226, 52822.851 25/02/26,19:47:38,14,08,1, 11.9,1,1, 3.533, 10473.237, 380.251, 52822.850 25/02/26,19:47:38,15,08,1, 11.9,1,1, 3.533, 10473.254, 380.264, 52822.831 25/02/26,19:47:38,16,08,1, 11.9,1,1, 3.533, 10473.260, 380.233, 52822.749 25/02/26,19:47:38,17,08,1, 11.9,1,1, 3.533, 10473.273, 380.210, 52822.802 25/02/26,19:47:38,18,08,1, 11.9,1,1, 3.533, 10473.244, 380.157, 52822.750 25/02/26,19:47:38,19,08,1, 11.9,1,1, 3.533, 10473.231, 380.092, 52822.691 25/02/26,19:47:39,00,08,1, 12.0,1,1, 3.535, 10473.229, 380.092, 52822.691 25/02/26,19:47:39,01,08,1, 12.0,1,1, 3.535, 10473.286, 380.091, 52822.718 25/02/26,19:47:39,02,08,1, 12.0,1,1, 3.535, 10473.290, 380.111, 52822.700 25/02/26,19:47:39,03,08,1, 12.0,1,1, 3.535, 10473.318, 380.141, 52822.695 25/02/26,19:47:39,04,08,1, 12.0,1,1, 3.535, 10473.328, 380.174, 52822.783 25/02/26,19:47:39,05,08,1, 12.0,1,1, 3.535, 10473.346, 380.184, 52822.761 25/02/26,19:47:39,06,08,1, 12.0,1,1, 3.535, 10473.367, 380.198, 52822.823 25/02/26,19:47:39,07,08,1, 12.0,1,1, 3.535, 10473.358, 380.157, 52822.810 25/02/26,19:47:39,08,08,1, 12.0,1,1, 3.535, 10473.338, 380.105, 52822.762 25/02/26,19:47:39,09,08,1, 12.0,1,1, 3.535, 10473.356, 380.061, 52822.762 25/02/26,19:47:39,10,08,1, 12.0,1,1, 3.535, 10473.370, 380.012, 52822.600 25/02/26,19:47:39,11,08,1, 12.0,1,1, 3.535, 10473.372, 379.979, 52822.590 25/02/26,19:47:39,12,08,1, 12.0,1,1, 3.535, 10473.410, 380.043, 52822.730 25/02/26,19:47:39,13,08,1, 12.0,1,1, 3.535, 10473.411, 380.029, 52822.699 25/02/26,19:47:39,14,08,1, 12.0,1,1, 3.535, 10473.424, 380.080, 52822.732 25/02/26,19:47:39,15,08,1, 12.0,1,1, 3.535, 10473.436, 380.102, 52822.783 25/02/26,19:47:39,16,08,1, 12.0,1,1, 3.535, 10473.441, 380.118, 52822.742 25/02/26,19:47:39,17,08,1, 12.0,1,1, 3.535, 10473.473, 380.056, 52822.704 25/02/26,19:47:39,18,08,1, 12.0,1,1, 3.535, 10473.468, 380.041, 52822.767 25/02/26,19:47:39,19,08,1, 12.0,1,1, 3.535, 10473.465, 379.993, 52822.791 25/02/26,19:47:40,00,08,1, 11.9,1,1, 3.527, 10473.462, 379.993, 52822.791 25/02/26,19:47:40,01,08,1, 11.9,1,1, 3.527, 10473.467, 379.940, 52822.722 25/02/26,19:47:40,02,08,1, 11.9,1,1, 3.527, 10473.483, 379.924, 52822.681 25/02/26,19:47:40,03,08,1, 11.9,1,1, 3.527, 10473.516, 379.937, 52822.707 25/02/26,19:47:40,04,08,1, 11.9,1,1, 3.527, 10473.516, 379.981, 52822.693 25/02/26,19:47:40,05,08,1, 11.9,1,1, 3.527, 10473.532, 380.010, 52822.785 25/02/26,19:47:40,06,08,1, 11.9,1,1, 3.527, 10473.561, 380.018, 52822.724 25/02/26,19:47:40,07,08,1, 11.9,1,1, 3.527, 10473.555, 380.019, 52822.746 25/02/26,19:47:40,08,08,1, 11.9,1,1, 3.527, 10473.580, 380.001, 52822.826 25/02/26,19:47:40,09,08,1, 11.9,1,1, 3.527, 10473.577, 379.920, 52822.761 25/02/26,19:47:40,10,08,1, 11.9,1,1, 3.527, 10473.560, 379.896, 52822.683 25/02/26,19:47:40,11,08,1, 11.9,1,1, 3.527, 10473.582, 379.867, 52822.666 25/02/26,19:47:40,12,08,1, 11.9,1,1, 3.527, 10473.591, 379.846, 52822.699 25/02/26,19:47:40,13,08,1, 11.9,1,1, 3.527, 10473.603, 379.877, 52822.687 25/02/26,19:47:40,14,08,1, 11.9,1,1, 3.527, 10473.617, 379.912, 52822.785 25/02/26,19:47:40,15,08,1, 11.9,1,1, 3.527, 10473.645, 379.932, 52822.792 25/02/26,19:47:40,16,08,1, 11.9,1,1, 3.527, 10473.665, 379.966, 52822.719 25/02/26,19:47:40,17,08,1, 11.9,1,1, 3.527, 10473.648, 379.964, 52822.702 25/02/26,19:47:40,18,08,1, 11.9,1,1, 3.527, 10473.670, 379.918, 52822.690 25/02/26,19:47:40,19,08,1, 11.9,1,1, 3.527, 10473.661, 379.898, 52822.770 25/02/26,19:47:41,00,07,1, 12.0,1,1, 3.536, 10473.654, 379.898, 52822.770 25/02/26,19:47:41,01,07,1, 12.0,1,1, 3.536, 10473.656, 379.801, 52822.759 25/02/26,19:47:41,02,07,1, 12.0,1,1, 3.536, 10473.678, 379.786, 52822.674 25/02/26,19:47:41,03,07,1, 12.0,1,1, 3.536, 10473.676, 379.793, 52822.692 25/02/26,19:47:41,04,07,1, 12.0,1,1, 3.536, 10473.703, 379.806, 52822.736 25/02/26,19:47:41,05,07,1, 12.0,1,1, 3.536, 10473.720, 379.871, 52822.764 25/02/26,19:47:41,06,07,1, 12.0,1,1, 3.536, 10473.708, 379.895, 52822.948 25/02/26,19:47:41,07,07,1, 12.0,1,1, 3.536, 10473.711, 379.903, 52822.818 25/02/26,19:47:41,08,07,1, 12.0,1,1, 3.536, 10473.720, 379.883, 52822.841 25/02/26,19:47:41,09,07,1, 12.0,1,1, 3.536, 10473.735, 379.836, 52822.733 25/02/26,19:47:41,10,07,1, 12.0,1,1, 3.536, 10473.738, 379.784, 52822.679 25/02/26,19:47:41,11,07,1, 12.0,1,1, 3.536, 10473.732, 379.740, 52822.648 25/02/26,19:47:41,12,07,1, 12.0,1,1, 3.536, 10473.769, 379.711, 52822.615 25/02/26,19:47:41,13,07,1, 12.0,1,1, 3.536, 10473.744, 379.702, 52822.682 25/02/26,19:47:41,14,07,1, 12.0,1,1, 3.536, 10473.771, 379.710, 52822.650 25/02/26,19:47:41,15,07,1, 12.0,1,1, 3.536, 10473.771, 379.767, 52822.722 25/02/26,19:47:41,16,07,1, 12.0,1,1, 3.536, 10473.820, 379.794, 52822.810 25/02/26,19:47:41,17,07,1, 12.0,1,1, 3.536, 10473.847, 379.800, 52822.743 25/02/26,19:47:41,18,07,1, 12.0,1,1, 3.536, 10473.848, 379.802, 52822.816 25/02/26,19:47:41,19,07,1, 12.0,1,1, 3.536, 10473.846, 379.767, 52822.759 25/02/26,19:47:42,00,08,1, 12.0,1,1, 3.526, 10473.846, 379.767, 52822.759 25/02/26,19:47:42,01,08,1, 12.0,1,1, 3.526, 10473.835, 379.662, 52822.721 25/02/26,19:47:42,02,08,1, 12.0,1,1, 3.526, 10473.840, 379.651, 52822.683 25/02/26,19:47:42,03,08,1, 12.0,1,1, 3.526, 10473.834, 379.633, 52822.705 25/02/26,19:47:42,04,08,1, 12.0,1,1, 3.526, 10473.864, 379.667, 52822.742 25/02/26,19:47:42,05,08,1, 12.0,1,1, 3.526, 10473.853, 379.674, 52822.703 25/02/26,19:47:42,06,08,1, 12.0,1,1, 3.526, 10473.912, 379.705, 52822.708 25/02/26,19:47:42,07,08,1, 12.0,1,1, 3.526, 10473.915, 379.733, 52822.781 25/02/26,19:47:42,08,08,1, 12.0,1,1, 3.526, 10473.898, 379.737, 52822.734 25/02/26,19:47:42,09,08,1, 12.0,1,1, 3.526, 10473.916, 379.736, 52822.809 25/02/26,19:47:42,10,08,1, 12.0,1,1, 3.526, 10473.923, 379.671, 52822.681 25/02/26,19:47:42,11,08,1, 12.0,1,1, 3.526, 10473.912, 379.620, 52822.730 25/02/26,19:47:42,12,08,1, 12.0,1,1, 3.526, 10473.907, 379.575, 52822.684 25/02/26,19:47:42,13,08,1, 12.0,1,1, 3.526, 10473.910, 379.581, 52822.632 25/02/26,19:47:42,14,08,1, 12.0,1,1, 3.526, 10473.929, 379.565, 52822.695 25/02/26,19:47:42,15,08,1, 12.0,1,1, 3.526, 10473.956, 379.599, 52822.700 25/02/26,19:47:42,16,08,1, 12.0,1,1, 3.526, 10473.968, 379.633, 52822.765 25/02/26,19:47:42,17,08,1, 12.0,1,1, 3.526, 10473.980, 379.655, 52822.762 25/02/26,19:47:42,18,08,1, 12.0,1,1, 3.526, 10473.969, 379.671, 52822.740 25/02/26,19:47:42,19,08,1, 12.0,1,1, 3.526, 10474.005, 379.643, 52822.787 25/02/26,19:47:43,00,08,1, 11.9,1,1, 3.525, 10474.005, 379.643, 52822.787 25/02/26,19:47:43,01,08,1, 11.9,1,1, 3.525, 10473.996, 379.566, 52822.677 25/02/26,19:47:43,02,08,1, 11.9,1,1, 3.525, 10473.981, 379.513, 52822.648 25/02/26,19:47:43,03,08,1, 11.9,1,1, 3.525, 10474.002, 379.484, 52822.706 25/02/26,19:47:43,04,08,1, 11.9,1,1, 3.525, 10473.986, 379.472, 52822.734 25/02/26,19:47:43,05,08,1, 11.9,1,1, 3.525, 10474.026, 379.507, 52822.735 25/02/26,19:47:43,06,08,1, 11.9,1,1, 3.525, 10474.051, 379.517, 52822.746 25/02/26,19:47:43,07,08,1, 11.9,1,1, 3.525, 10474.072, 379.589, 52822.804 25/02/26,19:47:43,08,08,1, 11.9,1,1, 3.525, 10474.070, 379.581, 52822.813 25/02/26,19:47:43,09,08,1, 11.9,1,1, 3.525, 10474.072, 379.563, 52822.796 25/02/26,19:47:43,10,08,1, 11.9,1,1, 3.525, 10474.086, 379.548, 52822.788 25/02/26,19:47:43,11,08,1, 11.9,1,1, 3.525, 10474.074, 379.490, 52822.772 25/02/26,19:47:43,12,08,1, 11.9,1,1, 3.525, 10474.106, 379.453, 52822.617 25/02/26,19:47:43,13,08,1, 11.9,1,1, 3.525, 10474.084, 379.417, 52822.580 25/02/26,19:47:43,14,08,1, 11.9,1,1, 3.525, 10474.059, 379.425, 52822.636 25/02/26,19:47:43,15,08,1, 11.9,1,1, 3.525, 10474.088, 379.397, 52822.613 25/02/26,19:47:43,16,08,1, 11.9,1,1, 3.525, 10474.094, 379.439, 52822.705 25/02/26,19:47:43,17,08,1, 11.9,1,1, 3.525, 10474.126, 379.470, 52822.695 25/02/26,19:47:43,18,08,1, 11.9,1,1, 3.525, 10474.128, 379.512, 52822.799 25/02/26,19:47:43,19,08,1, 11.9,1,1, 3.525, 10474.133, 379.504, 52822.816 25/02/26,19:47:44,00,07,1, 12.0,1,1, 3.535, 10474.130, 379.504, 52822.816 25/02/26,19:47:44,01,07,1, 12.0,1,1, 3.535, 10474.143, 379.461, 52822.792 25/02/26,19:47:44,02,07,1, 12.0,1,1, 3.535, 10474.157, 379.435, 52822.757 25/02/26,19:47:44,03,07,1, 12.0,1,1, 3.535, 10474.148, 379.359, 52822.653 25/02/26,19:47:44,04,07,1, 12.0,1,1, 3.535, 10474.134, 379.338, 52822.647 25/02/26,19:47:44,05,07,1, 12.0,1,1, 3.535, 10474.145, 379.334, 52822.608 25/02/26,19:47:44,06,07,1, 12.0,1,1, 3.535, 10474.126, 379.368, 52822.673 25/02/26,19:47:44,07,07,1, 12.0,1,1, 3.535, 10474.162, 379.372, 52822.698 25/02/26,19:47:44,08,07,1, 12.0,1,1, 3.535, 10474.215, 379.386, 52822.693 25/02/26,19:47:44,09,07,1, 12.0,1,1, 3.535, 10474.219, 379.437, 52822.765 25/02/26,19:47:44,10,07,1, 12.0,1,1, 3.535, 10474.207, 379.429, 52822.805 25/02/26,19:47:44,11,07,1, 12.0,1,1, 3.535, 10474.225, 379.407, 52822.779 25/02/26,19:47:44,12,07,1, 12.0,1,1, 3.535, 10474.248, 379.361, 52822.763 25/02/26,19:47:44,13,07,1, 12.0,1,1, 3.535, 10474.202, 379.304, 52822.702 25/02/26,19:47:44,14,07,1, 12.0,1,1, 3.535, 10474.226, 379.268, 52822.624 25/02/26,19:47:44,15,07,1, 12.0,1,1, 3.535, 10474.220, 379.265, 52822.733 25/02/26,19:47:44,16,07,1, 12.0,1,1, 3.535, 10474.209, 379.254, 52822.639 25/02/26,19:47:44,17,07,1, 12.0,1,1, 3.535, 10474.259, 379.293, 52822.725 25/02/26,19:47:44,18,07,1, 12.0,1,1, 3.535, 10474.255, 379.300, 52822.701 25/02/26,19:47:44,19,07,1, 12.0,1,1, 3.535, 10474.267, 379.342, 52822.720 25/02/26,19:47:45,00,08,1, 12.0,1,1, 3.530, 10474.263, 379.342, 52822.720 25/02/26,19:47:45,01,08,1, 12.0,1,1, 3.530, 10474.286, 379.338, 52822.711 25/02/26,19:47:45,02,08,1, 12.0,1,1, 3.530, 10474.289, 379.269, 52822.677 25/02/26,19:47:45,03,08,1, 12.0,1,1, 3.530, 10474.293, 379.218, 52822.648 25/02/26,19:47:45,04,08,1, 12.0,1,1, 3.530, 10474.295, 379.194, 52822.644 25/02/26,19:47:45,05,08,1, 12.0,1,1, 3.530, 10474.283, 379.156, 52822.674 25/02/26,19:47:45,06,08,1, 12.0,1,1, 3.530, 10474.291, 379.134, 52822.707 25/02/26,19:47:45,07,08,1, 12.0,1,1, 3.530, 10474.294, 379.187, 52822.711 25/02/26,19:47:45,08,08,1, 12.0,1,1, 3.530, 10474.302, 379.210, 52822.729 25/02/26,19:47:45,09,08,1, 12.0,1,1, 3.530, 10474.344, 379.239, 52822.735 25/02/26,19:47:45,10,08,1, 12.0,1,1, 3.530, 10474.358, 379.252, 52822.719 25/02/26,19:47:45,11,08,1, 12.0,1,1, 3.530, 10474.338, 379.262, 52822.772 25/02/26,19:47:45,12,08,1, 12.0,1,1, 3.530, 10474.360, 379.237, 52822.778 25/02/26,19:47:45,13,08,1, 12.0,1,1, 3.530, 10474.399, 379.182, 52822.664 25/02/26,19:47:45,14,08,1, 12.0,1,1, 3.530, 10474.352, 379.126, 52822.732 25/02/26,19:47:45,15,08,1, 12.0,1,1, 3.530, 10474.352, 379.093, 52822.613 25/02/26,19:47:45,16,08,1, 12.0,1,1, 3.530, 10474.374, 379.077, 52822.692 25/02/26,19:47:45,17,08,1, 12.0,1,1, 3.530, 10474.378, 379.074, 52822.642 25/02/26,19:47:45,18,08,1, 12.0,1,1, 3.530, 10474.375, 379.097, 52822.722 25/02/26,19:47:45,19,08,1, 12.0,1,1, 3.530, 10474.400, 379.116, 52822.791 25/02/26,19:47:46,00,08,1, 11.8,1,1, 3.530, 10474.397, 379.116, 52822.791 25/02/26,19:47:46,01,08,1, 11.8,1,1, 3.530, 10474.453, 379.177, 52822.829 25/02/26,19:47:46,02,08,1, 11.8,1,1, 3.530, 10474.429, 379.164, 52822.730 25/02/26,19:47:46,03,08,1, 11.8,1,1, 3.530, 10474.446, 379.118, 52822.710 25/02/26,19:47:46,04,08,1, 11.8,1,1, 3.530, 10474.435, 379.104, 52822.741 25/02/26,19:47:46,05,08,1, 11.8,1,1, 3.530, 10474.440, 379.063, 52822.670 25/02/26,19:47:46,06,08,1, 11.8,1,1, 3.530, 10474.424, 379.017, 52822.759 25/02/26,19:47:46,07,08,1, 11.8,1,1, 3.530, 10474.432, 379.023, 52822.649 25/02/26,19:47:46,08,08,1, 11.8,1,1, 3.530, 10474.429, 379.018, 52822.698 25/02/26,19:47:46,09,08,1, 11.8,1,1, 3.530, 10474.440, 379.009, 52822.671 25/02/26,19:47:46,10,08,1, 11.8,1,1, 3.530, 10474.466, 379.055, 52822.674 25/02/26,19:47:46,11,08,1, 11.8,1,1, 3.530, 10474.495, 379.088, 52822.750 25/02/26,19:47:46,12,08,1, 11.8,1,1, 3.530, 10474.500, 379.092, 52822.855 25/02/26,19:47:46,13,08,1, 11.8,1,1, 3.530, 10474.503, 379.087, 52822.774 25/02/26,19:47:46,14,08,1, 11.8,1,1, 3.530, 10474.516, 379.044, 52822.758 25/02/26,19:47:46,15,08,1, 11.8,1,1, 3.530, 10474.485, 378.967, 52822.766 25/02/26,19:47:46,16,08,1, 11.8,1,1, 3.530, 10474.518, 378.963, 52822.728 25/02/26,19:47:46,17,08,1, 11.8,1,1, 3.530, 10474.489, 378.948, 52822.691 25/02/26,19:47:46,18,08,1, 11.8,1,1, 3.530, 10474.493, 378.910, 52822.722 25/02/26,19:47:46,19,08,1, 11.8,1,1, 3.530, 10474.519, 378.923, 52822.737 25/02/26,19:47:47,00,08,1, 12.0,1,1, 3.525, 10474.514, 378.923, 52822.737 25/02/26,19:47:47,01,08,1, 12.0,1,1, 3.525, 10474.566, 378.981, 52822.757 25/02/26,19:47:47,02,08,1, 12.0,1,1, 3.525, 10474.554, 379.022, 52822.722 25/02/26,19:47:47,03,08,1, 12.0,1,1, 3.525, 10474.572, 379.034, 52822.800 25/02/26,19:47:47,04,08,1, 12.0,1,1, 3.525, 10474.595, 379.009, 52822.843 25/02/26,19:47:47,05,08,1, 12.0,1,1, 3.525, 10474.606, 378.959, 52822.745 25/02/26,19:47:47,06,08,1, 12.0,1,1, 3.525, 10474.583, 378.917, 52822.784 25/02/26,19:47:47,07,08,1, 12.0,1,1, 3.525, 10474.564, 378.871, 52822.750 25/02/26,19:47:47,08,08,1, 12.0,1,1, 3.525, 10474.545, 378.842, 52822.690 25/02/26,19:47:47,09,08,1, 12.0,1,1, 3.525, 10474.545, 378.835, 52822.716 25/02/26,19:47:47,10,08,1, 12.0,1,1, 3.525, 10474.574, 378.838, 52822.745 25/02/26,19:47:47,11,08,1, 12.0,1,1, 3.525, 10474.597, 378.885, 52822.706 25/02/26,19:47:47,12,08,1, 12.0,1,1, 3.525, 10474.612, 378.920, 52822.756 25/02/26,19:47:47,13,08,1, 12.0,1,1, 3.525, 10474.637, 378.940, 52822.839 25/02/26,19:47:47,14,08,1, 12.0,1,1, 3.525, 10474.672, 378.941, 52822.777 25/02/26,19:47:47,15,08,1, 12.0,1,1, 3.525, 10474.633, 378.904, 52822.743 25/02/26,19:47:47,16,08,1, 12.0,1,1, 3.525, 10474.643, 378.857, 52822.768 25/02/26,19:47:47,17,08,1, 12.0,1,1, 3.525, 10474.651, 378.852, 52822.746 25/02/26,19:47:47,18,08,1, 12.0,1,1, 3.525, 10474.662, 378.781, 52822.712 25/02/26,19:47:47,19,08,1, 12.0,1,1, 3.525, 10474.645, 378.779, 52822.702 25/02/26,19:47:48,00,08,1, 11.9,1,1, 3.527, 10474.639, 378.779, 52822.702 25/02/26,19:47:48,01,08,1, 11.9,1,1, 3.527, 10474.654, 378.814, 52822.811 25/02/26,19:47:48,02,08,1, 11.9,1,1, 3.527, 10474.674, 378.815, 52822.763 25/02/26,19:47:48,03,08,1, 11.9,1,1, 3.527, 10474.699, 378.842, 52822.755 25/02/26,19:47:48,04,08,1, 11.9,1,1, 3.527, 10474.716, 378.880, 52822.798 25/02/26,19:47:48,05,08,1, 11.9,1,1, 3.527, 10474.751, 378.877, 52822.839 25/02/26,19:47:48,06,08,1, 11.9,1,1, 3.527, 10474.736, 378.858, 52822.753 25/02/26,19:47:48,07,08,1, 11.9,1,1, 3.527, 10474.743, 378.820, 52822.819 25/02/26,19:47:48,08,08,1, 11.9,1,1, 3.527, 10474.724, 378.772, 52822.779 25/02/26,19:47:48,09,08,1, 11.9,1,1, 3.527, 10474.741, 378.737, 52822.692 25/02/26,19:47:48,10,08,1, 11.9,1,1, 3.527, 10474.744, 378.730, 52822.746 25/02/26,19:47:48,11,08,1, 11.9,1,1, 3.527, 10474.733, 378.736, 52822.754 25/02/26,19:47:48,12,08,1, 11.9,1,1, 3.527, 10474.749, 378.760, 52822.787 25/02/26,19:47:48,13,08,1, 11.9,1,1, 3.527, 10474.762, 378.793, 52822.852 25/02/26,19:47:48,14,08,1, 11.9,1,1, 3.527, 10474.785, 378.812, 52822.808 25/02/26,19:47:48,15,08,1, 11.9,1,1, 3.527, 10474.815, 378.826, 52822.805 25/02/26,19:47:48,16,08,1, 11.9,1,1, 3.527, 10474.824, 378.820, 52822.839 25/02/26,19:47:48,17,08,1, 11.9,1,1, 3.527, 10474.820, 378.780, 52822.739 25/02/26,19:47:48,18,08,1, 11.9,1,1, 3.527, 10474.815, 378.766, 52822.755 25/02/26,19:47:48,19,08,1, 11.9,1,1, 3.527, 10474.819, 378.715, 52822.707 25/02/26,19:47:49,00,09,1, 11.9,1,1, 3.535, 10474.814, 378.715, 52822.707 25/02/26,19:47:49,01,09,1, 11.9,1,1, 3.535, 10474.804, 378.672, 52822.734 25/02/26,19:47:49,02,09,1, 11.9,1,1, 3.535, 10474.848, 378.697, 52822.741 25/02/26,19:47:49,03,09,1, 11.9,1,1, 3.535, 10474.858, 378.680, 52822.801 25/02/26,19:47:49,04,09,1, 11.9,1,1, 3.535, 10474.866, 378.754, 52822.792 25/02/26,19:47:49,05,09,1, 11.9,1,1, 3.535, 10474.887, 378.736, 52822.805 25/02/26,19:47:49,06,09,1, 11.9,1,1, 3.535, 10474.902, 378.766, 52822.855 25/02/26,19:47:49,07,09,1, 11.9,1,1, 3.535, 10474.914, 378.770, 52822.920 25/02/26,19:47:49,08,09,1, 11.9,1,1, 3.535, 10474.910, 378.743, 52822.858 25/02/26,19:47:49,09,09,1, 11.9,1,1, 3.535, 10474.908, 378.670, 52822.874 25/02/26,19:47:49,10,09,1, 11.9,1,1, 3.535, 10474.905, 378.635, 52822.793 25/02/26,19:47:49,11,09,1, 11.9,1,1, 3.535, 10474.906, 378.608, 52822.696 25/02/26,19:47:49,12,09,1, 11.9,1,1, 3.535, 10474.910, 378.602, 52822.856 25/02/26,19:47:49,13,09,1, 11.9,1,1, 3.535, 10474.920, 378.646, 52822.854 25/02/26,19:47:49,14,09,1, 11.9,1,1, 3.535, 10474.933, 378.643, 52822.809 25/02/26,19:47:49,15,09,1, 11.9,1,1, 3.535, 10474.946, 378.693, 52822.819 25/02/26,19:47:49,16,09,1, 11.9,1,1, 3.535, 10474.987, 378.710, 52822.861 25/02/26,19:47:49,17,09,1, 11.9,1,1, 3.535, 10474.981, 378.756, 52822.925 25/02/26,19:47:49,18,09,1, 11.9,1,1, 3.535, 10474.972, 378.708, 52822.801 25/02/26,19:47:49,19,09,1, 11.9,1,1, 3.535, 10474.979, 378.684, 52822.832 25/02/26,19:47:50,00,08,1, 11.9,1,1, 3.535, 10474.973, 378.684, 52822.832 25/02/26,19:47:50,01,08,1, 11.9,1,1, 3.535, 10474.968, 378.608, 52822.833 25/02/26,19:47:50,02,08,1, 11.9,1,1, 3.535, 10474.980, 378.583, 52822.868 25/02/26,19:47:50,03,08,1, 11.9,1,1, 3.535, 10474.988, 378.600, 52822.834 25/02/26,19:47:50,04,08,1, 11.9,1,1, 3.535, 10474.982, 378.604, 52822.775 25/02/26,19:47:50,05,08,1, 11.9,1,1, 3.535, 10475.011, 378.630, 52822.862 25/02/26,19:47:50,06,08,1, 11.9,1,1, 3.535, 10475.007, 378.653, 52822.846 25/02/26,19:47:50,07,08,1, 11.9,1,1, 3.535, 10475.042, 378.704, 52822.904 25/02/26,19:47:50,08,08,1, 11.9,1,1, 3.535, 10475.054, 378.687, 52822.892 25/02/26,19:47:50,09,08,1, 11.9,1,1, 3.535, 10475.039, 378.679, 52822.843 25/02/26,19:47:50,10,08,1, 11.9,1,1, 3.535, 10475.034, 378.629, 52822.843 25/02/26,19:47:50,11,08,1, 11.9,1,1, 3.535, 10475.044, 378.620, 52822.877 25/02/26,19:47:50,12,08,1, 11.9,1,1, 3.535, 10475.048, 378.547, 52822.848 25/02/26,19:47:50,13,08,1, 11.9,1,1, 3.535, 10475.067, 378.537, 52822.815 25/02/26,19:47:50,14,08,1, 11.9,1,1, 3.535, 10475.074, 378.540, 52822.863 25/02/26,19:47:50,15,08,1, 11.9,1,1, 3.535, 10475.076, 378.557, 52822.913 25/02/26,19:47:50,16,08,1, 11.9,1,1, 3.535, 10475.094, 378.601, 52822.936 25/02/26,19:47:50,17,08,1, 11.9,1,1, 3.535, 10475.139, 378.649, 52822.876 25/02/26,19:47:50,18,08,1, 11.9,1,1, 3.535, 10475.138, 378.647, 52822.940 25/02/26,19:47:50,19,08,1, 11.9,1,1, 3.535, 10475.182, 378.646, 52822.884 25/02/26,19:47:51,00,09,1, 11.9,1,1, 3.534, 10475.181, 378.646, 52822.884 25/02/26,19:47:51,01,09,1, 11.9,1,1, 3.534, 10475.159, 378.611, 52822.884 25/02/26,19:47:51,02,09,1, 11.9,1,1, 3.534, 10475.138, 378.550, 52822.879 25/02/26,19:47:51,03,09,1, 11.9,1,1, 3.534, 10475.130, 378.515, 52822.797 25/02/26,19:47:51,04,09,1, 11.9,1,1, 3.534, 10475.160, 378.515, 52822.850 25/02/26,19:47:51,05,09,1, 11.9,1,1, 3.534, 10475.151, 378.486, 52822.820 25/02/26,19:47:51,06,09,1, 11.9,1,1, 3.534, 10475.159, 378.530, 52822.883 25/02/26,19:47:51,07,09,1, 11.9,1,1, 3.534, 10475.194, 378.539, 52822.895 25/02/26,19:47:51,08,09,1, 11.9,1,1, 3.534, 10475.207, 378.592, 52822.907 25/02/26,19:47:51,09,09,1, 11.9,1,1, 3.534, 10475.208, 378.606, 52822.901 25/02/26,19:47:51,10,09,1, 11.9,1,1, 3.534, 10475.248, 378.634, 52822.993 25/02/26,19:47:51,11,09,1, 11.9,1,1, 3.534, 10475.223, 378.570, 52822.954 25/02/26,19:47:51,12,09,1, 11.9,1,1, 3.534, 10475.246, 378.563, 52822.821 25/02/26,19:47:51,13,09,1, 11.9,1,1, 3.534, 10475.231, 378.500, 52822.784 25/02/26,19:47:51,14,09,1, 11.9,1,1, 3.534, 10475.205, 378.472, 52822.867 25/02/26,19:47:51,15,09,1, 11.9,1,1, 3.534, 10475.239, 378.453, 52822.875 25/02/26,19:47:51,16,09,1, 11.9,1,1, 3.534, 10475.254, 378.428, 52822.830 25/02/26,19:47:51,17,09,1, 11.9,1,1, 3.534, 10475.265, 378.449, 52822.802 25/02/26,19:47:51,18,09,1, 11.9,1,1, 3.534, 10475.275, 378.488, 52822.930 25/02/26,19:47:51,19,09,1, 11.9,1,1, 3.534, 10475.294, 378.506, 52822.902 25/02/26,19:47:52,00,08,1, 11.9,1,1, 3.534, 10475.290, 378.506, 52822.902 25/02/26,19:47:52,01,08,1, 11.9,1,1, 3.534, 10475.319, 378.571, 52822.969 25/02/26,19:47:52,02,08,1, 11.9,1,1, 3.534, 10475.336, 378.532, 52822.961 25/02/26,19:47:52,03,08,1, 11.9,1,1, 3.534, 10475.296, 378.496, 52822.862 25/02/26,19:47:52,04,08,1, 11.9,1,1, 3.534, 10475.316, 378.446, 52822.927 25/02/26,19:47:52,05,08,1, 11.9,1,1, 3.534, 10475.307, 378.406, 52822.863 25/02/26,19:47:52,06,08,1, 11.9,1,1, 3.534, 10475.285, 378.383, 52822.859 25/02/26,19:47:52,07,08,1, 11.9,1,1, 3.534, 10475.316, 378.410, 52822.857 25/02/26,19:47:52,08,08,1, 11.9,1,1, 3.534, 10475.301, 378.432, 52822.890 25/02/26,19:47:52,09,08,1, 11.9,1,1, 3.534, 10475.334, 378.449, 52822.866 25/02/26,19:47:52,10,08,1, 11.9,1,1, 3.534, 10475.357, 378.507, 52822.898 25/02/26,19:47:52,11,08,1, 11.9,1,1, 3.534, 10475.381, 378.517, 52822.936 25/02/26,19:47:52,12,08,1, 11.9,1,1, 3.534, 10475.376, 378.510, 52822.959 25/02/26,19:47:52,13,08,1, 11.9,1,1, 3.534, 10475.380, 378.498, 52822.969 25/02/26,19:47:52,14,08,1, 11.9,1,1, 3.534, 10475.376, 378.450, 52822.908 25/02/26,19:47:52,15,08,1, 11.9,1,1, 3.534, 10475.367, 378.410, 52822.936 25/02/26,19:47:52,16,08,1, 11.9,1,1, 3.534, 10475.371, 378.364, 52822.946 25/02/26,19:47:52,17,08,1, 11.9,1,1, 3.534, 10475.371, 378.349, 52822.856 25/02/26,19:47:52,18,08,1, 11.9,1,1, 3.534, 10475.359, 378.334, 52822.816 25/02/26,19:47:52,19,08,1, 11.9,1,1, 3.534, 10475.380, 378.362, 52822.864 25/02/26,19:47:53,00,08,1, 11.9,1,1, 3.534, 10475.373, 378.362, 52822.864 25/02/26,19:47:53,01,08,1, 11.9,1,1, 3.534, 10475.415, 378.440, 52822.863 25/02/26,19:47:53,02,08,1, 11.9,1,1, 3.534, 10475.424, 378.432, 52822.910 25/02/26,19:47:53,03,08,1, 11.9,1,1, 3.534, 10475.444, 378.448, 52822.994 25/02/26,19:47:53,04,08,1, 11.9,1,1, 3.534, 10475.473, 378.418, 52822.859 25/02/26,19:47:53,05,08,1, 11.9,1,1, 3.534, 10475.441, 378.404, 52822.907 25/02/26,19:47:53,06,08,1, 11.9,1,1, 3.534, 10475.423, 378.351, 52822.887 25/02/26,19:47:53,07,08,1, 11.9,1,1, 3.534, 10475.422, 378.332, 52822.910 25/02/26,19:47:53,08,08,1, 11.9,1,1, 3.534, 10475.432, 378.294, 52822.803 25/02/26,19:47:53,09,08,1, 11.9,1,1, 3.534, 10475.445, 378.310, 52822.884 25/02/26,19:47:53,10,08,1, 11.9,1,1, 3.534, 10475.416, 378.319, 52822.944 25/02/26,19:47:53,11,08,1, 11.9,1,1, 3.534, 10475.462, 378.346, 52822.958 25/02/26,19:47:53,12,08,1, 11.9,1,1, 3.534, 10475.468, 378.354, 52822.937 25/02/26,19:47:53,13,08,1, 11.9,1,1, 3.534, 10475.495, 378.392, 52822.940 25/02/26,19:47:53,14,08,1, 11.9,1,1, 3.534, 10475.494, 378.410, 52822.839 25/02/26,19:47:53,15,08,1, 11.9,1,1, 3.534, 10475.497, 378.381, 52822.950 25/02/26,19:47:53,16,08,1, 11.9,1,1, 3.534, 10475.490, 378.349, 52822.947 25/02/26,19:47:53,17,08,1, 11.9,1,1, 3.534, 10475.486, 378.301, 52822.904 25/02/26,19:47:53,18,08,1, 11.9,1,1, 3.534, 10475.499, 378.280, 52822.951 25/02/26,19:47:53,19,08,1, 11.9,1,1, 3.534, 10475.484, 378.259, 52822.912 25/02/26,19:47:54,00,08,1, 12.0,1,1, 3.534, 10475.482, 378.259, 52822.912 25/02/26,19:47:54,01,08,1, 12.0,1,1, 3.534, 10475.511, 378.252, 52822.883 25/02/26,19:47:54,02,08,1, 12.0,1,1, 3.534, 10475.522, 378.290, 52822.928 25/02/26,19:47:54,03,08,1, 12.0,1,1, 3.534, 10475.550, 378.315, 52822.869 25/02/26,19:47:54,04,08,1, 12.0,1,1, 3.534, 10475.548, 378.347, 52822.996 25/02/26,19:47:54,05,08,1, 12.0,1,1, 3.534, 10475.563, 378.376, 52822.972 25/02/26,19:47:54,06,08,1, 12.0,1,1, 3.534, 10475.547, 378.364, 52822.951 25/02/26,19:47:54,07,08,1, 12.0,1,1, 3.534, 10475.586, 378.341, 52822.890 25/02/26,19:47:54,08,08,1, 12.0,1,1, 3.534, 10475.588, 378.312, 52822.885 25/02/26,19:47:54,09,08,1, 12.0,1,1, 3.534, 10475.566, 378.260, 52822.899 25/02/26,19:47:54,10,08,1, 12.0,1,1, 3.534, 10475.548, 378.219, 52822.865 25/02/26,19:47:54,11,08,1, 12.0,1,1, 3.534, 10475.563, 378.193, 52822.882 25/02/26,19:47:54,12,08,1, 12.0,1,1, 3.534, 10475.584, 378.206, 52822.927 25/02/26,19:47:54,13,08,1, 12.0,1,1, 3.534, 10475.585, 378.207, 52822.889 25/02/26,19:47:54,14,08,1, 12.0,1,1, 3.534, 10475.598, 378.238, 52822.932 25/02/26,19:47:54,15,08,1, 12.0,1,1, 3.534, 10475.588, 378.257, 52822.939 25/02/26,19:47:54,16,08,1, 12.0,1,1, 3.534, 10475.626, 378.308, 52823.022 25/02/26,19:47:54,17,08,1, 12.0,1,1, 3.534, 10475.610, 378.310, 52823.041 25/02/26,19:47:54,18,08,1, 12.0,1,1, 3.534, 10475.623, 378.295, 52823.048 25/02/26,19:47:54,19,08,1, 12.0,1,1, 3.534, 10475.636, 378.256, 52823.019 25/02/26,19:47:55,00,08,1, 11.9,1,1, 3.529, 10475.632, 378.256, 52823.019 25/02/26,19:47:55,01,08,1, 11.9,1,1, 3.529, 10475.623, 378.167, 52822.922 25/02/26,19:47:55,02,08,1, 11.9,1,1, 3.529, 10475.655, 378.149, 52822.811 25/02/26,19:47:55,03,08,1, 11.9,1,1, 3.529, 10475.636, 378.178, 52822.909 25/02/26,19:47:55,04,08,1, 11.9,1,1, 3.529, 10475.630, 378.169, 52822.944 25/02/26,19:47:55,05,08,1, 11.9,1,1, 3.529, 10475.630, 378.191, 52822.935 25/02/26,19:47:55,06,08,1, 11.9,1,1, 3.529, 10475.686, 378.256, 52822.999 25/02/26,19:47:55,07,08,1, 11.9,1,1, 3.529, 10475.691, 378.258, 52822.980 25/02/26,19:47:55,08,08,1, 11.9,1,1, 3.529, 10475.713, 378.276, 52823.022 25/02/26,19:47:55,09,08,1, 11.9,1,1, 3.529, 10475.727, 378.257, 52823.034 25/02/26,19:47:55,10,08,1, 11.9,1,1, 3.529, 10475.705, 378.227, 52823.028 25/02/26,19:47:55,11,08,1, 11.9,1,1, 3.529, 10475.704, 378.184, 52823.043 25/02/26,19:47:55,12,08,1, 11.9,1,1, 3.529, 10475.717, 378.166, 52822.983 25/02/26,19:47:55,13,08,1, 11.9,1,1, 3.529, 10475.713, 378.128, 52822.952 25/02/26,19:47:55,14,08,1, 11.9,1,1, 3.529, 10475.702, 378.118, 52822.989 25/02/26,19:47:55,15,08,1, 11.9,1,1, 3.529, 10475.726, 378.102, 52822.915 25/02/26,19:47:55,16,08,1, 11.9,1,1, 3.529, 10475.736, 378.151, 52822.990 25/02/26,19:47:55,17,08,1, 11.9,1,1, 3.529, 10475.749, 378.188, 52823.031 25/02/26,19:47:55,18,08,1, 11.9,1,1, 3.529, 10475.762, 378.198, 52823.050 25/02/26,19:47:55,19,08,1, 11.9,1,1, 3.529, 10475.798, 378.226, 52823.142 25/02/26,19:47:56,00,08,1, 12.0,1,1, 3.537, 10475.791, 378.226, 52823.142 25/02/26,19:47:56,01,08,1, 12.0,1,1, 3.537, 10475.795, 378.185, 52823.064 25/02/26,19:47:56,02,08,1, 12.0,1,1, 3.537, 10475.792, 378.165, 52823.001 25/02/26,19:47:56,03,08,1, 12.0,1,1, 3.537, 10475.788, 378.126, 52822.964 25/02/26,19:47:56,04,08,1, 12.0,1,1, 3.537, 10475.784, 378.066, 52823.008 25/02/26,19:47:56,05,08,1, 12.0,1,1, 3.537, 10475.788, 378.032, 52823.001 25/02/26,19:47:56,06,08,1, 12.0,1,1, 3.537, 10475.776, 378.049, 52822.973 25/02/26,19:47:56,07,08,1, 12.0,1,1, 3.537, 10475.804, 378.063, 52823.087 25/02/26,19:47:56,08,08,1, 12.0,1,1, 3.537, 10475.816, 378.060, 52822.931 25/02/26,19:47:56,09,08,1, 12.0,1,1, 3.537, 10475.838, 378.124, 52823.023 25/02/26,19:47:56,10,08,1, 12.0,1,1, 3.537, 10475.880, 378.152, 52823.054 25/02/26,19:47:56,11,08,1, 12.0,1,1, 3.537, 10475.863, 378.169, 52823.056 25/02/26,19:47:56,12,08,1, 12.0,1,1, 3.537, 10475.868, 378.142, 52823.135 25/02/26,19:47:56,13,08,1, 12.0,1,1, 3.537, 10475.885, 378.154, 52823.181 25/02/26,19:47:56,14,08,1, 12.0,1,1, 3.537, 10475.890, 378.094, 52823.155 25/02/26,19:47:56,15,08,1, 12.0,1,1, 3.537, 10475.887, 378.079, 52823.106 25/02/26,19:47:56,16,08,1, 12.0,1,1, 3.537, 10475.890, 378.031, 52822.967 25/02/26,19:47:56,17,08,1, 12.0,1,1, 3.537, 10475.887, 378.035, 52823.039 25/02/26,19:47:56,18,08,1, 12.0,1,1, 3.537, 10475.892, 378.003, 52822.960 25/02/26,19:47:56,19,08,1, 12.0,1,1, 3.537, 10475.918, 378.066, 52823.018 25/02/26,19:47:57,00,07,1, 11.9,1,1, 3.527, 10475.916, 378.066, 52823.018 25/02/26,19:47:57,01,07,1, 11.9,1,1, 3.527, 10475.949, 378.125, 52823.055 25/02/26,19:47:57,02,07,1, 11.9,1,1, 3.527, 10475.935, 378.086, 52823.033 25/02/26,19:47:57,03,07,1, 11.9,1,1, 3.527, 10475.950, 378.028, 52822.995 25/02/26,19:47:57,04,07,1, 11.9,1,1, 3.527, 10475.953, 378.023, 52823.048 25/02/26,19:47:57,05,07,1, 11.9,1,1, 3.527, 10475.962, 378.032, 52823.039 25/02/26,19:47:57,06,07,1, 11.9,1,1, 3.527, 10475.977, 378.034, 52823.063 25/02/26,19:47:57,07,07,1, 11.9,1,1, 3.527, 10475.974, 378.042, 52823.064 25/02/26,19:47:57,08,07,1, 11.9,1,1, 3.527, 10475.983, 378.042, 52823.147 25/02/26,19:47:57,09,07,1, 11.9,1,1, 3.527, 10476.000, 377.999, 52823.045 25/02/26,19:47:57,10,07,1, 11.9,1,1, 3.527, 10476.018, 378.002, 52823.058 25/02/26,19:47:57,11,07,1, 11.9,1,1, 3.527, 10476.031, 378.001, 52823.080 25/02/26,19:47:57,12,07,1, 11.9,1,1, 3.527, 10476.038, 377.999, 52823.054 25/02/26,19:47:57,13,07,1, 11.9,1,1, 3.527, 10476.021, 378.009, 52823.103 25/02/26,19:47:57,14,07,1, 11.9,1,1, 3.527, 10476.047, 377.978, 52823.130 25/02/26,19:47:57,15,07,1, 11.9,1,1, 3.527, 10476.028, 377.998, 52823.095 25/02/26,19:47:57,16,07,1, 11.9,1,1, 3.527, 10476.036, 377.992, 52823.089 25/02/26,19:47:57,17,07,1, 11.9,1,1, 3.527, 10476.066, 377.964, 52823.099 25/02/26,19:47:57,18,07,1, 11.9,1,1, 3.527, 10476.061, 377.968, 52823.140 25/02/26,19:47:57,19,07,1, 11.9,1,1, 3.527, 10476.068, 377.955, 52823.047 25/02/26,19:47:58,00,08,1, 11.8,1,1, 3.538, 10476.066, 377.955, 52823.047 25/02/26,19:47:58,01,08,1, 11.8,1,1, 3.538, 10476.094, 377.956, 52823.174 25/02/26,19:47:58,02,08,1, 11.8,1,1, 3.538, 10476.101, 377.944, 52823.145 25/02/26,19:47:58,03,08,1, 11.8,1,1, 3.538, 10476.098, 377.939, 52823.052 25/02/26,19:47:58,04,08,1, 11.8,1,1, 3.538, 10476.121, 377.924, 52823.090 25/02/26,19:47:58,05,08,1, 11.8,1,1, 3.538, 10476.142, 377.917, 52823.067 25/02/26,19:47:58,06,08,1, 11.8,1,1, 3.538, 10476.134, 377.917, 52823.106 25/02/26,19:47:58,07,08,1, 11.8,1,1, 3.538, 10476.143, 377.911, 52823.025 25/02/26,19:47:58,08,08,1, 11.8,1,1, 3.538, 10476.144, 377.909, 52823.114 25/02/26,19:47:58,09,08,1, 11.8,1,1, 3.538, 10476.157, 377.853, 52822.999 25/02/26,19:47:58,10,08,1, 11.8,1,1, 3.538, 10476.152, 377.870, 52823.096 25/02/26,19:47:58,11,08,1, 11.8,1,1, 3.538, 10476.168, 377.893, 52823.056 25/02/26,19:47:58,12,08,1, 11.8,1,1, 3.538, 10476.171, 377.889, 52823.060 25/02/26,19:47:58,13,08,1, 11.8,1,1, 3.538, 10476.154, 377.873, 52823.125 25/02/26,19:47:58,14,08,1, 11.8,1,1, 3.538, 10476.182, 377.872, 52823.172 25/02/26,19:47:58,15,08,1, 11.8,1,1, 3.538, 10476.207, 377.862, 52823.163 25/02/26,19:47:58,16,08,1, 11.8,1,1, 3.538, 10476.177, 377.842, 52823.071 25/02/26,19:47:58,17,08,1, 11.8,1,1, 3.538, 10476.204, 377.836, 52823.102 25/02/26,19:47:58,18,08,1, 11.8,1,1, 3.538, 10476.205, 377.823, 52823.062 25/02/26,19:47:58,19,08,1, 11.8,1,1, 3.538, 10476.214, 377.820, 52823.017 25/02/26,19:47:59,00,09,1, 11.9,1,1, 3.529, 10476.208, 377.820, 52823.017 25/02/26,19:47:59,01,09,1, 11.9,1,1, 3.529, 10476.218, 377.831, 52823.084 25/02/26,19:47:59,02,09,1, 11.9,1,1, 3.529, 10476.241, 377.811, 52823.095 25/02/26,19:47:59,03,09,1, 11.9,1,1, 3.529, 10476.240, 377.803, 52823.096 25/02/26,19:47:59,04,09,1, 11.9,1,1, 3.529, 10476.234, 377.799, 52823.099 25/02/26,19:47:59,05,09,1, 11.9,1,1, 3.529, 10476.260, 377.793, 52823.120 25/02/26,19:47:59,06,09,1, 11.9,1,1, 3.529, 10476.248, 377.791, 52823.088 25/02/26,19:47:59,07,09,1, 11.9,1,1, 3.529, 10476.291, 377.772, 52823.141 25/02/26,19:47:59,08,09,1, 11.9,1,1, 3.529, 10476.260, 377.772, 52823.155 25/02/26,19:47:59,09,09,1, 11.9,1,1, 3.529, 10476.275, 377.761, 52823.196 25/02/26,19:47:59,10,09,1, 11.9,1,1, 3.529, 10476.282, 377.753, 52823.082 25/02/26,19:47:59,11,09,1, 11.9,1,1, 3.529, 10476.281, 377.764, 52823.108 25/02/26,19:47:59,12,09,1, 11.9,1,1, 3.529, 10476.286, 377.753, 52823.072 25/02/26,19:47:59,13,09,1, 11.9,1,1, 3.529, 10476.311, 377.740, 52823.135 25/02/26,19:47:59,14,09,1, 11.9,1,1, 3.529, 10476.312, 377.744, 52823.103 25/02/26,19:47:59,15,09,1, 11.9,1,1, 3.529, 10476.286, 377.729, 52823.146 25/02/26,19:47:59,16,09,1, 11.9,1,1, 3.529, 10476.311, 377.729, 52823.167 25/02/26,19:47:59,17,09,1, 11.9,1,1, 3.529, 10476.302, 377.700, 52823.112 25/02/26,19:47:59,18,09,1, 11.9,1,1, 3.529, 10476.296, 377.704, 52823.081 25/02/26,19:47:59,19,09,1, 11.9,1,1, 3.529, 10476.321, 377.713, 52823.119 25/02/26,19:48:00,00,08,1, 11.9,1,1, 3.537, 10476.316, 377.713, 52823.119 25/02/26,19:48:00,01,08,1, 11.9,1,1, 3.537, 10476.327, 377.700, 52823.149 25/02/26,19:48:00,02,08,1, 11.9,1,1, 3.537, 10476.335, 377.657, 52823.141 25/02/26,19:48:00,03,08,1, 11.9,1,1, 3.537, 10476.300, 377.640, 52823.148 25/02/26,19:48:00,04,08,1, 11.9,1,1, 3.537, 10476.326, 377.636, 52823.131 25/02/26,19:48:00,05,08,1, 11.9,1,1, 3.537, 10476.291, 377.623, 52823.095 25/02/26,19:48:00,06,08,1, 11.9,1,1, 3.537, 10476.323, 377.643, 52823.082 25/02/26,19:48:00,07,08,1, 11.9,1,1, 3.537, 10476.336, 377.675, 52823.188 25/02/26,19:48:00,08,08,1, 11.9,1,1, 3.537, 10476.376, 377.675, 52823.181 25/02/26,19:48:00,09,08,1, 11.9,1,1, 3.537, 10476.361, 377.717, 52823.240 25/02/26,19:48:00,10,08,1, 11.9,1,1, 3.537, 10476.362, 377.731, 52823.247 25/02/26,19:48:00,11,08,1, 11.9,1,1, 3.537, 10476.383, 377.732, 52823.203 25/02/26,19:48:00,12,08,1, 11.9,1,1, 3.537, 10476.384, 377.704, 52823.184 25/02/26,19:48:00,13,08,1, 11.9,1,1, 3.537, 10476.384, 377.674, 52823.148 25/02/26,19:48:00,14,08,1, 11.9,1,1, 3.537, 10476.369, 377.640, 52823.193 25/02/26,19:48:00,15,08,1, 11.9,1,1, 3.537, 10476.375, 377.596, 52823.198 25/02/26,19:48:00,16,08,1, 11.9,1,1, 3.537, 10476.385, 377.576, 52823.210 25/02/26,19:48:00,17,08,1, 11.9,1,1, 3.537, 10476.359, 377.574, 52823.182 25/02/26,19:48:00,18,08,1, 11.9,1,1, 3.537, 10476.372, 377.590, 52823.097 25/02/26,19:48:00,19,08,1, 11.9,1,1, 3.537, 10476.403, 377.629, 52823.139 25/02/26,19:48:01,00,09,1, 11.9,1,1, 3.537, 10476.400, 377.629, 52823.139 25/02/26,19:48:01,01,09,1, 11.9,1,1, 3.537, 10476.430, 377.702, 52823.198 25/02/26,19:48:01,02,09,1, 11.9,1,1, 3.537, 10476.447, 377.718, 52823.224 25/02/26,19:48:01,03,09,1, 11.9,1,1, 3.537, 10476.466, 377.686, 52823.275 25/02/26,19:48:01,04,09,1, 11.9,1,1, 3.537, 10476.455, 377.653, 52823.244 25/02/26,19:48:01,05,09,1, 11.9,1,1, 3.537, 10476.446, 377.609, 52823.153 25/02/26,19:48:01,06,09,1, 11.9,1,1, 3.537, 10476.451, 377.592, 52823.219 25/02/26,19:48:01,07,09,1, 11.9,1,1, 3.537, 10476.445, 377.560, 52823.165 25/02/26,19:48:01,08,09,1, 11.9,1,1, 3.537, 10476.429, 377.547, 52823.235 25/02/26,19:48:01,09,09,1, 11.9,1,1, 3.537, 10476.454, 377.546, 52823.186 25/02/26,19:48:01,10,09,1, 11.9,1,1, 3.537, 10476.462, 377.578, 52823.165 25/02/26,19:48:01,11,09,1, 11.9,1,1, 3.537, 10476.468, 377.600, 52823.207 25/02/26,19:48:01,12,09,1, 11.9,1,1, 3.537, 10476.495, 377.627, 52823.158 25/02/26,19:48:01,13,09,1, 11.9,1,1, 3.537, 10476.512, 377.650, 52823.241 25/02/26,19:48:01,14,09,1, 11.9,1,1, 3.537, 10476.531, 377.645, 52823.268 25/02/26,19:48:01,15,09,1, 11.9,1,1, 3.537, 10476.544, 377.666, 52823.253 25/02/26,19:48:01,16,09,1, 11.9,1,1, 3.537, 10476.551, 377.622, 52823.259 25/02/26,19:48:01,17,09,1, 11.9,1,1, 3.537, 10476.531, 377.592, 52823.248 25/02/26,19:48:01,18,09,1, 11.9,1,1, 3.537, 10476.530, 377.583, 52823.176 25/02/26,19:48:01,19,09,1, 11.9,1,1, 3.537, 10476.516, 377.530, 52823.156 25/02/26,19:48:02,00,08,1, 11.9,1,1, 3.534, 10476.508, 377.530, 52823.156 25/02/26,19:48:02,01,08,1, 11.9,1,1, 3.534, 10476.540, 377.497, 52823.175 25/02/26,19:48:02,02,08,1, 11.9,1,1, 3.534, 10476.536, 377.501, 52823.280 25/02/26,19:48:02,03,08,1, 11.9,1,1, 3.534, 10476.549, 377.531, 52823.278 25/02/26,19:48:02,04,08,1, 11.9,1,1, 3.534, 10476.545, 377.561, 52823.327 25/02/26,19:48:02,05,08,1, 11.9,1,1, 3.534, 10476.569, 377.593, 52823.340 25/02/26,19:48:02,06,08,1, 11.9,1,1, 3.534, 10476.607, 377.594, 52823.145 25/02/26,19:48:02,07,08,1, 11.9,1,1, 3.534, 10476.608, 377.638, 52823.213 25/02/26,19:48:02,08,08,1, 11.9,1,1, 3.534, 10476.622, 377.608, 52823.236 25/02/26,19:48:02,09,08,1, 11.9,1,1, 3.534, 10476.578, 377.579, 52823.256 25/02/26,19:48:02,10,08,1, 11.9,1,1, 3.534, 10476.622, 377.538, 52823.254 25/02/26,19:48:02,11,08,1, 11.9,1,1, 3.534, 10476.573, 377.493, 52823.192 25/02/26,19:48:02,12,08,1, 11.9,1,1, 3.534, 10476.575, 377.471, 52823.232 25/02/26,19:48:02,13,08,1, 11.9,1,1, 3.534, 10476.599, 377.471, 52823.234 25/02/26,19:48:02,14,08,1, 11.9,1,1, 3.534, 10476.599, 377.450, 52823.201 25/02/26,19:48:02,15,08,1, 11.9,1,1, 3.534, 10476.587, 377.471, 52823.249 25/02/26,19:48:02,16,08,1, 11.9,1,1, 3.534, 10476.643, 377.518, 52823.289 25/02/26,19:48:02,17,08,1, 11.9,1,1, 3.534, 10476.653, 377.535, 52823.300 25/02/26,19:48:02,18,08,1, 11.9,1,1, 3.534, 10476.659, 377.568, 52823.304 25/02/26,19:48:02,19,08,1, 11.9,1,1, 3.534, 10476.671, 377.557, 52823.247 25/02/26,19:48:03,00,08,1, 11.9,1,1, 3.535, 10476.667, 377.557, 52823.247 25/02/26,19:48:03,01,08,1, 11.9,1,1, 3.535, 10476.689, 377.521, 52823.271 25/02/26,19:48:03,02,08,1, 11.9,1,1, 3.535, 10476.688, 377.488, 52823.208 25/02/26,19:48:03,03,08,1, 11.9,1,1, 3.535, 10476.671, 377.426, 52823.205 25/02/26,19:48:03,04,08,1, 11.9,1,1, 3.535, 10476.649, 377.437, 52823.200 25/02/26,19:48:03,05,08,1, 11.9,1,1, 3.535, 10476.683, 377.420, 52823.272 25/02/26,19:48:03,06,08,1, 11.9,1,1, 3.535, 10476.644, 377.440, 52823.256 25/02/26,19:48:03,07,08,1, 11.9,1,1, 3.535, 10476.681, 377.447, 52823.239 25/02/26,19:48:03,08,08,1, 11.9,1,1, 3.535, 10476.698, 377.482, 52823.314 25/02/26,19:48:03,09,08,1, 11.9,1,1, 3.535, 10476.714, 377.516, 52823.356 25/02/26,19:48:03,10,08,1, 11.9,1,1, 3.535, 10476.725, 377.529, 52823.337 25/02/26,19:48:03,11,08,1, 11.9,1,1, 3.535, 10476.723, 377.510, 52823.350 25/02/26,19:48:03,12,08,1, 11.9,1,1, 3.535, 10476.733, 377.501, 52823.378 25/02/26,19:48:03,13,08,1, 11.9,1,1, 3.535, 10476.773, 377.478, 52823.247 25/02/26,19:48:03,14,08,1, 11.9,1,1, 3.535, 10476.723, 377.432, 52823.247 25/02/26,19:48:03,15,08,1, 11.9,1,1, 3.535, 10476.720, 377.399, 52823.302 25/02/26,19:48:03,16,08,1, 11.9,1,1, 3.535, 10476.733, 377.386, 52823.226 25/02/26,19:48:03,17,08,1, 11.9,1,1, 3.535, 10476.718, 377.360, 52823.261 25/02/26,19:48:03,18,08,1, 11.9,1,1, 3.535, 10476.733, 377.351, 52823.260 25/02/26,19:48:03,19,08,1, 11.9,1,1, 3.535, 10476.751, 377.431, 52823.319 25/02/26,19:48:04,00,08,1, 11.9,1,1, 3.538, 10476.750, 377.431, 52823.319 25/02/26,19:48:04,01,08,1, 11.9,1,1, 3.538, 10476.782, 377.481, 52823.375 25/02/26,19:48:04,02,08,1, 11.9,1,1, 3.538, 10476.807, 377.500, 52823.425 25/02/26,19:48:04,03,08,1, 11.9,1,1, 3.538, 10476.795, 377.498, 52823.380 25/02/26,19:48:04,04,08,1, 11.9,1,1, 3.538, 10476.797, 377.475, 52823.328 25/02/26,19:48:04,05,08,1, 11.9,1,1, 3.538, 10476.782, 377.452, 52823.341 25/02/26,19:48:04,06,08,1, 11.9,1,1, 3.538, 10476.789, 377.396, 52823.293 25/02/26,19:48:04,07,08,1, 11.9,1,1, 3.538, 10476.778, 377.357, 52823.264 25/02/26,19:48:04,08,08,1, 11.9,1,1, 3.538, 10476.785, 377.324, 52823.279 25/02/26,19:48:04,09,08,1, 11.9,1,1, 3.538, 10476.785, 377.355, 52823.361 25/02/26,19:48:04,10,08,1, 11.9,1,1, 3.538, 10476.791, 377.352, 52823.354 25/02/26,19:48:04,11,08,1, 11.9,1,1, 3.538, 10476.810, 377.409, 52823.369 25/02/26,19:48:04,12,08,1, 11.9,1,1, 3.538, 10476.812, 377.380, 52823.308 25/02/26,19:48:04,13,08,1, 11.9,1,1, 3.538, 10476.859, 377.452, 52823.344 25/02/26,19:48:04,14,08,1, 11.9,1,1, 3.538, 10476.867, 377.469, 52823.358 25/02/26,19:48:04,15,08,1, 11.9,1,1, 3.538, 10476.871, 377.475, 52823.394 25/02/26,19:48:04,16,08,1, 11.9,1,1, 3.538, 10476.872, 377.430, 52823.429 25/02/26,19:48:04,17,08,1, 11.9,1,1, 3.538, 10476.857, 377.441, 52823.396 25/02/26,19:48:04,18,08,1, 11.9,1,1, 3.538, 10476.850, 377.340, 52823.304 25/02/26,19:48:04,19,08,1, 11.9,1,1, 3.538, 10476.866, 377.355, 52823.274 25/02/26,19:48:05,00,09,1, 11.9,1,1, 3.535, 10476.859, 377.355, 52823.274 25/02/26,19:48:05,01,09,1, 11.9,1,1, 3.535, 10476.859, 377.309, 52823.317 25/02/26,19:48:05,02,09,1, 11.9,1,1, 3.535, 10476.864, 377.305, 52823.353 25/02/26,19:48:05,03,09,1, 11.9,1,1, 3.535, 10476.886, 377.373, 52823.427 25/02/26,19:48:05,04,09,1, 11.9,1,1, 3.535, 10476.900, 377.397, 52823.454 25/02/26,19:48:05,05,09,1, 11.9,1,1, 3.535, 10476.923, 377.438, 52823.523 25/02/26,19:48:05,06,09,1, 11.9,1,1, 3.535, 10476.914, 377.442, 52823.522 25/02/26,19:48:05,07,09,1, 11.9,1,1, 3.535, 10476.922, 377.445, 52823.510 25/02/26,19:48:05,08,09,1, 11.9,1,1, 3.535, 10476.937, 377.409, 52823.506 25/02/26,19:48:05,09,09,1, 11.9,1,1, 3.535, 10476.933, 377.405, 52823.450 25/02/26,19:48:05,10,09,1, 11.9,1,1, 3.535, 10476.917, 377.346, 52823.390 25/02/26,19:48:05,11,09,1, 11.9,1,1, 3.535, 10476.925, 377.305, 52823.377 25/02/26,19:48:05,12,09,1, 11.9,1,1, 3.535, 10476.989, 377.286, 52823.302 25/02/26,19:48:05,13,09,1, 11.9,1,1, 3.535, 10476.910, 377.287, 52823.290 25/02/26,19:48:05,14,09,1, 11.9,1,1, 3.535, 10476.923, 377.303, 52823.254 25/02/26,19:48:05,15,09,1, 11.9,1,1, 3.535, 10476.930, 377.325, 52823.444 25/02/26,19:48:05,16,09,1, 11.9,1,1, 3.535, 10476.996, 377.338, 52823.347 25/02/26,19:48:05,17,09,1, 11.9,1,1, 3.535, 10477.006, 377.388, 52823.451 25/02/26,19:48:05,18,09,1, 11.9,1,1, 3.535, 10476.998, 377.401, 52823.480 25/02/26,19:48:05,19,09,1, 11.9,1,1, 3.535, 10476.978, 377.401, 52823.478 25/02/26,19:48:06,00,07,1, 11.9,1,1, 3.534, 10476.975, 377.401, 52823.478 25/02/26,19:48:06,01,07,1, 11.9,1,1, 3.534, 10477.001, 377.371, 52823.466 25/02/26,19:48:06,02,07,1, 11.9,1,1, 3.534, 10476.995, 377.317, 52823.435 25/02/26,19:48:06,03,07,1, 11.9,1,1, 3.534, 10477.018, 377.287, 52823.408 25/02/26,19:48:06,04,07,1, 11.9,1,1, 3.534, 10476.986, 377.283, 52823.382 25/02/26,19:48:06,05,07,1, 11.9,1,1, 3.534, 10476.987, 377.265, 52823.386 25/02/26,19:48:06,06,07,1, 11.9,1,1, 3.534, 10477.015, 377.262, 52823.355 25/02/26,19:48:06,07,07,1, 11.9,1,1, 3.534, 10476.998, 377.287, 52823.370 25/02/26,19:48:06,08,07,1, 11.9,1,1, 3.534, 10477.030, 377.325, 52823.385 25/02/26,19:48:06,09,07,1, 11.9,1,1, 3.534, 10477.029, 377.335, 52823.450 25/02/26,19:48:06,10,07,1, 11.9,1,1, 3.534, 10477.086, 377.376, 52823.514 25/02/26,19:48:06,11,07,1, 11.9,1,1, 3.534, 10477.055, 377.386, 52823.532 25/02/26,19:48:06,12,07,1, 11.9,1,1, 3.534, 10477.060, 377.372, 52823.556 25/02/26,19:48:06,13,07,1, 11.9,1,1, 3.534, 10477.091, 377.329, 52823.496 25/02/26,19:48:06,14,07,1, 11.9,1,1, 3.534, 10477.076, 377.324, 52823.479 25/02/26,19:48:06,15,07,1, 11.9,1,1, 3.534, 10477.033, 377.255, 52823.452 25/02/26,19:48:06,16,07,1, 11.9,1,1, 3.534, 10477.044, 377.232, 52823.351 25/02/26,19:48:06,17,07,1, 11.9,1,1, 3.534, 10477.068, 377.233, 52823.398 25/02/26,19:48:06,18,07,1, 11.9,1,1, 3.534, 10477.060, 377.217, 52823.425 25/02/26,19:48:06,19,07,1, 11.9,1,1, 3.534, 10477.063, 377.247, 52823.421 25/02/26,19:48:07,00,08,1, 11.9,1,1, 3.538, 10477.059, 377.247, 52823.421 25/02/26,19:48:07,01,08,1, 11.9,1,1, 3.538, 10477.093, 377.310, 52823.431 25/02/26,19:48:07,02,08,1, 11.9,1,1, 3.538, 10477.140, 377.315, 52823.540 25/02/26,19:48:07,03,08,1, 11.9,1,1, 3.538, 10477.135, 377.347, 52823.466 25/02/26,19:48:07,04,08,1, 11.9,1,1, 3.538, 10477.119, 377.318, 52823.531 25/02/26,19:48:07,05,08,1, 11.9,1,1, 3.538, 10477.140, 377.291, 52823.590 25/02/26,19:48:07,06,08,1, 11.9,1,1, 3.538, 10477.149, 377.262, 52823.542 25/02/26,19:48:07,07,08,1, 11.9,1,1, 3.538, 10477.130, 377.203, 52823.476 25/02/26,19:48:07,08,08,1, 11.9,1,1, 3.538, 10477.108, 377.179, 52823.413 25/02/26,19:48:07,09,08,1, 11.9,1,1, 3.538, 10477.116, 377.161, 52823.370 25/02/26,19:48:07,10,08,1, 11.9,1,1, 3.538, 10477.132, 377.149, 52823.383 25/02/26,19:48:07,11,08,1, 11.9,1,1, 3.538, 10477.143, 377.167, 52823.584 25/02/26,19:48:07,12,08,1, 11.9,1,1, 3.538, 10477.089, 377.213, 52823.395 25/02/26,19:48:07,13,08,1, 11.9,1,1, 3.538, 10477.139, 377.220, 52823.522 25/02/26,19:48:07,14,08,1, 11.9,1,1, 3.538, 10477.153, 377.289, 52823.557 25/02/26,19:48:07,15,08,1, 11.9,1,1, 3.538, 10477.177, 377.265, 52823.580 25/02/26,19:48:07,16,08,1, 11.9,1,1, 3.538, 10477.174, 377.272, 52823.496 25/02/26,19:48:07,17,08,1, 11.9,1,1, 3.538, 10477.216, 377.254, 52823.439 25/02/26,19:48:07,18,08,1, 11.9,1,1, 3.538, 10477.203, 377.233, 52823.523 25/02/26,19:48:07,19,08,1, 11.9,1,1, 3.538, 10477.191, 377.185, 52823.502 25/02/26,19:48:08,00,08,1, 11.9,1,1, 3.536, 10477.184, 377.185, 52823.502 25/02/26,19:48:08,01,08,1, 11.9,1,1, 3.536, 10477.167, 377.105, 52823.445 25/02/26,19:48:08,02,08,1, 11.9,1,1, 3.536, 10477.173, 377.112, 52823.494 25/02/26,19:48:08,03,08,1, 11.9,1,1, 3.536, 10477.190, 377.116, 52823.502 25/02/26,19:48:08,04,08,1, 11.9,1,1, 3.536, 10477.218, 377.112, 52823.449 25/02/26,19:48:08,05,08,1, 11.9,1,1, 3.536, 10477.220, 377.144, 52823.456 25/02/26,19:48:08,06,08,1, 11.9,1,1, 3.536, 10477.222, 377.195, 52823.488 25/02/26,19:48:08,07,08,1, 11.9,1,1, 3.536, 10477.268, 377.195, 52823.575 25/02/26,19:48:08,08,08,1, 11.9,1,1, 3.536, 10477.267, 377.230, 52823.565 25/02/26,19:48:08,09,08,1, 11.9,1,1, 3.536, 10477.252, 377.202, 52823.555 25/02/26,19:48:08,10,08,1, 11.9,1,1, 3.536, 10477.250, 377.123, 52823.552 25/02/26,19:48:08,11,08,1, 11.9,1,1, 3.536, 10477.248, 377.109, 52823.531 25/02/26,19:48:08,12,08,1, 11.9,1,1, 3.536, 10477.254, 377.078, 52823.491 25/02/26,19:48:08,13,08,1, 11.9,1,1, 3.536, 10477.245, 377.020, 52823.521 25/02/26,19:48:08,14,08,1, 11.9,1,1, 3.536, 10477.245, 377.025, 52823.519 25/02/26,19:48:08,15,08,1, 11.9,1,1, 3.536, 10477.259, 377.032, 52823.567 25/02/26,19:48:08,16,08,1, 11.9,1,1, 3.536, 10477.238, 377.041, 52823.510 25/02/26,19:48:08,17,08,1, 11.9,1,1, 3.536, 10477.295, 377.064, 52823.394 25/02/26,19:48:08,18,08,1, 11.9,1,1, 3.536, 10477.276, 377.123, 52823.658 25/02/26,19:48:08,19,08,1, 11.9,1,1, 3.536, 10477.264, 377.120, 52823.728 25/02/26,19:48:09,00,08,1, 11.9,1,1, 3.535, 10477.259, 377.120, 52823.728 25/02/26,19:48:09,01,08,1, 11.9,1,1, 3.535, 10477.308, 377.155, 52823.573 25/02/26,19:48:09,02,08,1, 11.9,1,1, 3.535, 10477.301, 377.095, 52823.478 25/02/26,19:48:09,03,08,1, 11.9,1,1, 3.535, 10477.305, 377.098, 52823.570 25/02/26,19:48:09,04,08,1, 11.9,1,1, 3.535, 10477.306, 377.048, 52823.467 25/02/26,19:48:09,05,08,1, 11.9,1,1, 3.535, 10477.303, 376.995, 52823.598 25/02/26,19:48:09,06,08,1, 11.9,1,1, 3.535, 10477.287, 376.977, 52823.549 25/02/26,19:48:09,07,08,1, 11.9,1,1, 3.535, 10477.316, 376.985, 52823.500 25/02/26,19:48:09,08,08,1, 11.9,1,1, 3.535, 10477.294, 376.964, 52823.488 25/02/26,19:48:09,09,08,1, 11.9,1,1, 3.535, 10477.335, 377.025, 52823.541 25/02/26,19:48:09,10,08,1, 11.9,1,1, 3.535, 10477.337, 377.029, 52823.452 25/02/26,19:48:09,11,08,1, 11.9,1,1, 3.535, 10477.361, 377.081, 52823.572 25/02/26,19:48:09,12,08,1, 11.9,1,1, 3.535, 10477.359, 377.058, 52823.598 25/02/26,19:48:09,13,08,1, 11.9,1,1, 3.535, 10477.369, 377.093, 52823.620 25/02/26,19:48:09,14,08,1, 11.9,1,1, 3.535, 10477.376, 377.044, 52823.615 25/02/26,19:48:09,15,08,1, 11.9,1,1, 3.535, 10477.350, 377.029, 52823.599 25/02/26,19:48:09,16,08,1, 11.9,1,1, 3.535, 10477.374, 376.975, 52823.536 25/02/26,19:48:09,17,08,1, 11.9,1,1, 3.535, 10477.360, 376.931, 52823.542 25/02/26,19:48:09,18,08,1, 11.9,1,1, 3.535, 10477.357, 376.950, 52823.553 25/02/26,19:48:09,19,08,1, 11.9,1,1, 3.535, 10477.352, 376.945, 52823.555 25/02/26,19:48:10,00,08,1, 11.9,1,1, 3.536, 10477.351, 376.945, 52823.555 25/02/26,19:48:10,01,08,1, 11.9,1,1, 3.536, 10477.406, 376.957, 52823.618 25/02/26,19:48:10,02,08,1, 11.9,1,1, 3.536, 10477.395, 376.986, 52823.544 25/02/26,19:48:10,03,08,1, 11.9,1,1, 3.536, 10477.410, 377.011, 52823.507 25/02/26,19:48:10,04,08,1, 11.9,1,1, 3.536, 10477.416, 377.025, 52823.568 25/02/26,19:48:10,05,08,1, 11.9,1,1, 3.536, 10477.436, 377.021, 52823.573 25/02/26,19:48:10,06,08,1, 11.9,1,1, 3.536, 10477.450, 377.007, 52823.644 25/02/26,19:48:10,07,08,1, 11.9,1,1, 3.536, 10477.429, 376.969, 52823.593 25/02/26,19:48:10,08,08,1, 11.9,1,1, 3.536, 10477.415, 376.910, 52823.559 25/02/26,19:48:10,09,08,1, 11.9,1,1, 3.536, 10477.414, 376.892, 52823.473 25/02/26,19:48:10,10,08,1, 11.9,1,1, 3.536, 10477.438, 376.887, 52823.506 25/02/26,19:48:10,11,08,1, 11.9,1,1, 3.536, 10477.431, 376.873, 52823.555 25/02/26,19:48:10,12,08,1, 11.9,1,1, 3.536, 10477.438, 376.888, 52823.567 25/02/26,19:48:10,13,08,1, 11.9,1,1, 3.536, 10477.440, 376.904, 52823.566 25/02/26,19:48:10,14,08,1, 11.9,1,1, 3.536, 10477.453, 376.942, 52823.628 25/02/26,19:48:10,15,08,1, 11.9,1,1, 3.536, 10477.485, 376.995, 52823.636 25/02/26,19:48:10,16,08,1, 11.9,1,1, 3.536, 10477.482, 377.017, 52823.672 25/02/26,19:48:10,17,08,1, 11.9,1,1, 3.536, 10477.498, 376.964, 52823.658 25/02/26,19:48:10,18,08,1, 11.9,1,1, 3.536, 10477.502, 376.954, 52823.678 25/02/26,19:48:10,19,08,1, 11.9,1,1, 3.536, 10477.486, 376.907, 52823.640 25/02/26,19:48:11,00,08,1, 12.0,1,1, 3.533, 10477.484, 376.907, 52823.640 25/02/26,19:48:11,01,08,1, 12.0,1,1, 3.533, 10477.488, 376.839, 52823.512 25/02/26,19:48:11,02,08,1, 12.0,1,1, 3.533, 10477.485, 376.849, 52823.593 25/02/26,19:48:11,03,08,1, 12.0,1,1, 3.533, 10477.497, 376.828, 52823.599 25/02/26,19:48:11,04,08,1, 12.0,1,1, 3.533, 10477.500, 376.844, 52823.596 25/02/26,19:48:11,05,08,1, 12.0,1,1, 3.533, 10477.533, 376.882, 52823.674 25/02/26,19:48:11,06,08,1, 12.0,1,1, 3.533, 10477.519, 376.926, 52823.665 25/02/26,19:48:11,07,08,1, 12.0,1,1, 3.533, 10477.537, 376.941, 52823.682 25/02/26,19:48:11,08,08,1, 12.0,1,1, 3.533, 10477.553, 376.963, 52823.766 25/02/26,19:48:11,09,08,1, 12.0,1,1, 3.533, 10477.542, 376.919, 52823.757 25/02/26,19:48:11,10,08,1, 12.0,1,1, 3.533, 10477.568, 376.899, 52823.661 25/02/26,19:48:11,11,08,1, 12.0,1,1, 3.533, 10477.545, 376.835, 52823.530 25/02/26,19:48:11,12,08,1, 12.0,1,1, 3.533, 10477.554, 376.812, 52823.506 25/02/26,19:48:11,13,08,1, 12.0,1,1, 3.533, 10477.539, 376.785, 52823.607 25/02/26,19:48:11,14,08,1, 12.0,1,1, 3.533, 10477.549, 376.761, 52823.517 25/02/26,19:48:11,15,08,1, 12.0,1,1, 3.533, 10477.569, 376.753, 52823.542 25/02/26,19:48:11,16,08,1, 12.0,1,1, 3.533, 10477.572, 376.822, 52823.688 25/02/26,19:48:11,17,08,1, 12.0,1,1, 3.533, 10477.564, 376.824, 52823.640 25/02/26,19:48:11,18,08,1, 12.0,1,1, 3.533, 10477.608, 376.851, 52823.761 25/02/26,19:48:11,19,08,1, 12.0,1,1, 3.533, 10477.611, 376.874, 52823.638 25/02/26,19:48:12,00,08,1, 11.9,1,1, 3.526, 10477.610, 376.874, 52823.638 25/02/26,19:48:12,01,08,1, 11.9,1,1, 3.526, 10477.635, 376.851, 52823.670 25/02/26,19:48:12,02,08,1, 11.9,1,1, 3.526, 10477.624, 376.827, 52823.697 25/02/26,19:48:12,03,08,1, 11.9,1,1, 3.526, 10477.631, 376.776, 52823.718 25/02/26,19:48:12,04,08,1, 11.9,1,1, 3.526, 10477.633, 376.756, 52823.585 25/02/26,19:48:12,05,08,1, 11.9,1,1, 3.526, 10477.597, 376.708, 52823.550 25/02/26,19:48:12,06,08,1, 11.9,1,1, 3.526, 10477.636, 376.702, 52823.556 25/02/26,19:48:12,07,08,1, 11.9,1,1, 3.526, 10477.637, 376.695, 52823.563 25/02/26,19:48:12,08,08,1, 11.9,1,1, 3.526, 10477.653, 376.726, 52823.654 25/02/26,19:48:12,09,08,1, 11.9,1,1, 3.526, 10477.631, 376.731, 52823.628 25/02/26,19:48:12,10,08,1, 11.9,1,1, 3.526, 10477.685, 376.807, 52823.704 25/02/26,19:48:12,11,08,1, 11.9,1,1, 3.526, 10477.681, 376.816, 52823.702 25/02/26,19:48:12,12,08,1, 11.9,1,1, 3.526, 10477.683, 376.807, 52823.770 25/02/26,19:48:12,13,08,1, 11.9,1,1, 3.526, 10477.689, 376.788, 52823.682 25/02/26,19:48:12,14,08,1, 11.9,1,1, 3.526, 10477.691, 376.769, 52823.779 25/02/26,19:48:12,15,08,1, 11.9,1,1, 3.526, 10477.691, 376.712, 52823.653 25/02/26,19:48:12,16,08,1, 11.9,1,1, 3.526, 10477.701, 376.700, 52823.651 25/02/26,19:48:12,17,08,1, 11.9,1,1, 3.526, 10477.694, 376.647, 52823.593 25/02/26,19:48:12,18,08,1, 11.9,1,1, 3.526, 10477.689, 376.644, 52823.655 25/02/26,19:48:12,19,08,1, 11.9,1,1, 3.526, 10477.712, 376.631, 52823.573 25/02/26,19:48:13,00,08,1, 11.9,1,1, 3.536, 10477.710, 376.631, 52823.573 25/02/26,19:48:13,01,08,1, 11.9,1,1, 3.536, 10477.688, 376.677, 52823.603 25/02/26,19:48:13,02,08,1, 11.9,1,1, 3.536, 10477.738, 376.722, 52823.778 25/02/26,19:48:13,03,08,1, 11.9,1,1, 3.536, 10477.725, 376.735, 52823.693 25/02/26,19:48:13,04,08,1, 11.9,1,1, 3.536, 10477.740, 376.736, 52823.791 25/02/26,19:48:13,05,08,1, 11.9,1,1, 3.536, 10477.738, 376.733, 52823.711 25/02/26,19:48:13,06,08,1, 11.9,1,1, 3.536, 10477.760, 376.702, 52823.782 25/02/26,19:48:13,07,08,1, 11.9,1,1, 3.536, 10477.723, 376.653, 52823.667 25/02/26,19:48:13,08,08,1, 11.9,1,1, 3.536, 10477.735, 376.641, 52823.731 25/02/26,19:48:13,09,08,1, 11.9,1,1, 3.536, 10477.744, 376.608, 52823.721 25/02/26,19:48:13,10,08,1, 11.9,1,1, 3.536, 10477.717, 376.573, 52823.743 25/02/26,19:48:13,11,08,1, 11.9,1,1, 3.536, 10477.739, 376.568, 52823.635 25/02/26,19:48:13,12,08,1, 11.9,1,1, 3.536, 10477.737, 376.591, 52823.616 25/02/26,19:48:13,13,08,1, 11.9,1,1, 3.536, 10477.757, 376.640, 52823.621 25/02/26,19:48:13,14,08,1, 11.9,1,1, 3.536, 10477.781, 376.660, 52823.707 25/02/26,19:48:13,15,08,1, 11.9,1,1, 3.536, 10477.767, 376.694, 52823.710 25/02/26,19:48:13,16,08,1, 11.9,1,1, 3.536, 10477.806, 376.699, 52823.805 25/02/26,19:48:13,17,08,1, 11.9,1,1, 3.536, 10477.801, 376.675, 52823.794 25/02/26,19:48:13,18,08,1, 11.9,1,1, 3.536, 10477.808, 376.665, 52823.839 25/02/26,19:48:13,19,08,1, 11.9,1,1, 3.536, 10477.805, 376.654, 52823.710 25/02/26,19:48:14,00,08,1, 11.9,1,1, 3.532, 10477.802, 376.654, 52823.710 25/02/26,19:48:14,01,08,1, 11.9,1,1, 3.532, 10477.778, 376.558, 52823.747 25/02/26,19:48:14,02,08,1, 11.9,1,1, 3.532, 10477.794, 376.547, 52823.781 25/02/26,19:48:14,03,08,1, 11.9,1,1, 3.532, 10477.790, 376.565, 52823.710 25/02/26,19:48:14,04,08,1, 11.9,1,1, 3.532, 10477.792, 376.547, 52823.673 25/02/26,19:48:14,05,08,1, 11.9,1,1, 3.532, 10477.802, 376.582, 52823.662 25/02/26,19:48:14,06,08,1, 11.9,1,1, 3.532, 10477.804, 376.613, 52823.802 25/02/26,19:48:14,07,08,1, 11.9,1,1, 3.532, 10477.838, 376.642, 52823.754 25/02/26,19:48:14,08,08,1, 11.9,1,1, 3.532, 10477.834, 376.648, 52823.758 25/02/26,19:48:14,09,08,1, 11.9,1,1, 3.532, 10477.838, 376.674, 52823.833 25/02/26,19:48:14,10,08,1, 11.9,1,1, 3.532, 10477.818, 376.639, 52823.676 25/02/26,19:48:14,11,08,1, 11.9,1,1, 3.532, 10477.822, 376.647, 52823.831 25/02/26,19:48:14,12,08,1, 11.9,1,1, 3.532, 10477.830, 376.587, 52823.836 25/02/26,19:48:14,13,08,1, 11.9,1,1, 3.532, 10477.828, 376.543, 52823.770 25/02/26,19:48:14,14,08,1, 11.9,1,1, 3.532, 10477.838, 376.538, 52823.773 25/02/26,19:48:14,15,08,1, 11.9,1,1, 3.532, 10477.821, 376.508, 52823.751 25/02/26,19:48:14,16,08,1, 11.9,1,1, 3.532, 10477.839, 376.555, 52823.804 25/02/26,19:48:14,17,08,1, 11.9,1,1, 3.532, 10477.899, 376.569, 52823.732 25/02/26,19:48:14,18,08,1, 11.9,1,1, 3.532, 10477.854, 376.585, 52823.828 25/02/26,19:48:14,19,08,1, 11.9,1,1, 3.532, 10477.893, 376.629, 52823.838 25/02/26,19:48:15,00,08,1, 11.9,1,1, 3.538, 10477.885, 376.629, 52823.838 25/02/26,19:48:15,01,08,1, 11.9,1,1, 3.538, 10477.932, 376.639, 52823.819 25/02/26,19:48:15,02,08,1, 11.9,1,1, 3.538, 10477.934, 376.629, 52823.834 25/02/26,19:48:15,03,08,1, 11.9,1,1, 3.538, 10477.952, 376.609, 52823.912 25/02/26,19:48:15,04,08,1, 11.9,1,1, 3.538, 10477.939, 376.550, 52823.819 25/02/26,19:48:15,05,08,1, 11.9,1,1, 3.538, 10477.957, 376.534, 52823.808 25/02/26,19:48:15,06,08,1, 11.9,1,1, 3.538, 10477.956, 376.508, 52823.759 25/02/26,19:48:15,07,08,1, 11.9,1,1, 3.538, 10477.947, 376.508, 52823.803 25/02/26,19:48:15,08,08,1, 11.9,1,1, 3.538, 10477.977, 376.488, 52823.799 25/02/26,19:48:15,09,08,1, 11.9,1,1, 3.538, 10477.990, 376.508, 52823.846 25/02/26,19:48:15,10,08,1, 11.9,1,1, 3.538, 10478.018, 376.545, 52823.862 25/02/26,19:48:15,11,08,1, 11.9,1,1, 3.538, 10478.024, 376.606, 52823.808 25/02/26,19:48:15,12,08,1, 11.9,1,1, 3.538, 10478.021, 376.607, 52823.886 25/02/26,19:48:15,13,08,1, 11.9,1,1, 3.538, 10478.064, 376.615, 52823.917 25/02/26,19:48:15,14,08,1, 11.9,1,1, 3.538, 10478.048, 376.579, 52823.854 25/02/26,19:48:15,15,08,1, 11.9,1,1, 3.538, 10478.043, 376.577, 52823.795 25/02/26,19:48:15,16,08,1, 11.9,1,1, 3.538, 10478.062, 376.520, 52823.824 25/02/26,19:48:15,17,08,1, 11.9,1,1, 3.538, 10478.073, 376.525, 52823.863 25/02/26,19:48:15,18,08,1, 11.9,1,1, 3.538, 10478.029, 376.481, 52823.832 25/02/26,19:48:15,19,08,1, 11.9,1,1, 3.538, 10478.081, 376.500, 52823.832 25/02/26,19:48:16,00,08,1, 12.0,1,1, 3.536, 10478.077, 376.500, 52823.832 25/02/26,19:48:16,01,08,1, 12.0,1,1, 3.536, 10478.117, 376.508, 52823.846 25/02/26,19:48:16,02,08,1, 12.0,1,1, 3.536, 10478.159, 376.553, 52823.865 25/02/26,19:48:16,03,08,1, 12.0,1,1, 3.536, 10478.112, 376.587, 52823.929 25/02/26,19:48:16,04,08,1, 12.0,1,1, 3.536, 10478.155, 376.605, 52823.859 25/02/26,19:48:16,05,08,1, 12.0,1,1, 3.536, 10478.164, 376.582, 52823.862 25/02/26,19:48:16,06,08,1, 12.0,1,1, 3.536, 10478.188, 376.579, 52823.912 25/02/26,19:48:16,07,08,1, 12.0,1,1, 3.536, 10478.182, 376.533, 52823.899 25/02/26,19:48:16,08,08,1, 12.0,1,1, 3.536, 10478.183, 376.500, 52823.777 25/02/26,19:48:16,09,08,1, 12.0,1,1, 3.536, 10478.198, 376.478, 52823.771 25/02/26,19:48:16,10,08,1, 12.0,1,1, 3.536, 10478.196, 376.450, 52823.560 25/02/26,19:48:16,11,08,1, 12.0,1,1, 3.536, 10478.175, 376.436, 52823.830 25/02/26,19:48:16,12,08,1, 12.0,1,1, 3.536, 10478.167, 376.507, 52823.888 25/02/26,19:48:16,13,08,1, 12.0,1,1, 3.536, 10478.219, 376.489, 52823.902 25/02/26,19:48:16,14,08,1, 12.0,1,1, 3.536, 10478.264, 376.529, 52823.857 25/02/26,19:48:16,15,08,1, 12.0,1,1, 3.536, 10478.309, 376.575, 52823.922 25/02/26,19:48:16,16,08,1, 12.0,1,1, 3.536, 10478.300, 376.583, 52823.948 25/02/26,19:48:16,17,08,1, 12.0,1,1, 3.536, 10478.321, 376.571, 52823.916 25/02/26,19:48:16,18,08,1, 12.0,1,1, 3.536, 10478.300, 376.546, 52823.934 25/02/26,19:48:16,19,08,1, 12.0,1,1, 3.536, 10478.325, 376.496, 52823.925 25/02/26,19:48:17,00,08,1, 11.9,1,1, 3.528, 10478.319, 376.496, 52823.925 25/02/26,19:48:17,01,08,1, 11.9,1,1, 3.528, 10478.339, 376.446, 52823.754 25/02/26,19:48:17,02,08,1, 11.9,1,1, 3.528, 10478.339, 376.442, 52823.811 25/02/26,19:48:17,03,08,1, 11.9,1,1, 3.528, 10478.356, 376.426, 52823.780 25/02/26,19:48:17,04,08,1, 11.9,1,1, 3.528, 10478.385, 376.458, 52823.851 25/02/26,19:48:17,05,08,1, 11.9,1,1, 3.528, 10478.391, 376.471, 52823.841 25/02/26,19:48:17,06,08,1, 11.9,1,1, 3.528, 10478.406, 376.556, 52823.907 25/02/26,19:48:17,07,08,1, 11.9,1,1, 3.528, 10478.417, 376.563, 52823.988 25/02/26,19:48:17,08,08,1, 11.9,1,1, 3.528, 10478.451, 376.579, 52823.902 25/02/26,19:48:17,09,08,1, 11.9,1,1, 3.528, 10478.463, 376.578, 52823.994 25/02/26,19:48:17,10,08,1, 11.9,1,1, 3.528, 10478.456, 376.557, 52823.955 25/02/26,19:48:17,11,08,1, 11.9,1,1, 3.528, 10478.455, 376.492, 52823.905 25/02/26,19:48:17,12,08,1, 11.9,1,1, 3.528, 10478.474, 376.489, 52823.933 25/02/26,19:48:17,13,08,1, 11.9,1,1, 3.528, 10478.468, 376.450, 52823.839 25/02/26,19:48:17,14,08,1, 11.9,1,1, 3.528, 10478.481, 376.423, 52823.892 25/02/26,19:48:17,15,08,1, 11.9,1,1, 3.528, 10478.469, 376.408, 52823.918 25/02/26,19:48:17,16,08,1, 11.9,1,1, 3.528, 10478.477, 376.444, 52823.889 25/02/26,19:48:17,17,08,1, 11.9,1,1, 3.528, 10478.532, 376.469, 52823.922 25/02/26,19:48:17,18,08,1, 11.9,1,1, 3.528, 10478.536, 376.538, 52823.980 25/02/26,19:48:17,19,08,1, 11.9,1,1, 3.528, 10478.552, 376.552, 52824.013 25/02/26,19:48:18,00,08,1, 11.9,1,1, 3.533, 10478.544, 376.552, 52824.013 25/02/26,19:48:18,01,08,1, 11.9,1,1, 3.533, 10478.573, 376.565, 52823.981 25/02/26,19:48:18,02,08,1, 11.9,1,1, 3.533, 10478.583, 376.541, 52823.938 25/02/26,19:48:18,03,08,1, 11.9,1,1, 3.533, 10478.584, 376.499, 52823.934 25/02/26,19:48:18,04,08,1, 11.9,1,1, 3.533, 10478.593, 376.476, 52823.900 25/02/26,19:48:18,05,08,1, 11.9,1,1, 3.533, 10478.597, 376.428, 52823.869 25/02/26,19:48:18,06,08,1, 11.9,1,1, 3.533, 10478.607, 376.419, 52823.862 25/02/26,19:48:18,07,08,1, 11.9,1,1, 3.533, 10478.621, 376.443, 52823.926 25/02/26,19:48:18,08,08,1, 11.9,1,1, 3.533, 10478.619, 376.416, 52823.857 25/02/26,19:48:18,09,08,1, 11.9,1,1, 3.533, 10478.634, 376.460, 52823.798 25/02/26,19:48:18,10,08,1, 11.9,1,1, 3.533, 10478.692, 376.498, 52823.922 25/02/26,19:48:18,11,08,1, 11.9,1,1, 3.533, 10478.674, 376.531, 52823.916 25/02/26,19:48:18,12,08,1, 11.9,1,1, 3.533, 10478.712, 376.569, 52823.958 25/02/26,19:48:18,13,08,1, 11.9,1,1, 3.533, 10478.713, 376.574, 52824.076 25/02/26,19:48:18,14,08,1, 11.9,1,1, 3.533, 10478.722, 376.544, 52824.008 25/02/26,19:48:18,15,08,1, 11.9,1,1, 3.533, 10478.731, 376.518, 52823.965 25/02/26,19:48:18,16,08,1, 11.9,1,1, 3.533, 10478.719, 376.500, 52824.014 25/02/26,19:48:18,17,08,1, 11.9,1,1, 3.533, 10478.716, 376.447, 52823.884 25/02/26,19:48:18,18,08,1, 11.9,1,1, 3.533, 10478.723, 376.440, 52823.840 25/02/26,19:48:18,19,08,1, 11.9,1,1, 3.533, 10478.698, 376.439, 52823.883 25/02/26,19:48:19,00,08,1, 11.9,1,1, 3.535, 10478.694, 376.439, 52823.883 25/02/26,19:48:19,01,08,1, 11.9,1,1, 3.535, 10478.732, 376.488, 52823.986 25/02/26,19:48:19,02,08,1, 11.9,1,1, 3.535, 10478.762, 376.486, 52823.911 25/02/26,19:48:19,03,08,1, 11.9,1,1, 3.535, 10478.792, 376.518, 52823.951 25/02/26,19:48:19,04,08,1, 11.9,1,1, 3.535, 10478.799, 376.561, 52823.991 25/02/26,19:48:19,05,08,1, 11.9,1,1, 3.535, 10478.827, 376.572, 52823.993 25/02/26,19:48:19,06,08,1, 11.9,1,1, 3.535, 10478.808, 376.556, 52824.012 25/02/26,19:48:19,07,08,1, 11.9,1,1, 3.535, 10478.828, 376.538, 52823.961 25/02/26,19:48:19,08,08,1, 11.9,1,1, 3.535, 10478.818, 376.482, 52823.976 25/02/26,19:48:19,09,08,1, 11.9,1,1, 3.535, 10478.821, 376.467, 52824.012 25/02/26,19:48:19,10,08,1, 11.9,1,1, 3.535, 10478.815, 376.429, 52823.923 25/02/26,19:48:19,11,08,1, 11.9,1,1, 3.535, 10478.862, 376.434, 52823.858 25/02/26,19:48:19,12,08,1, 11.9,1,1, 3.535, 10478.842, 376.419, 52823.846 25/02/26,19:48:19,13,08,1, 11.9,1,1, 3.535, 10478.862, 376.456, 52823.943 25/02/26,19:48:19,14,08,1, 11.9,1,1, 3.535, 10478.882, 376.468, 52823.987 25/02/26,19:48:19,15,08,1, 11.9,1,1, 3.535, 10478.896, 376.515, 52823.989 25/02/26,19:48:19,16,08,1, 11.9,1,1, 3.535, 10478.914, 376.549, 52824.004 25/02/26,19:48:19,17,08,1, 11.9,1,1, 3.535, 10478.946, 376.553, 52824.035 25/02/26,19:48:19,18,08,1, 11.9,1,1, 3.535, 10478.964, 376.535, 52823.996 25/02/26,19:48:19,19,08,1, 11.9,1,1, 3.535, 10478.965, 376.542, 52824.087 25/02/26,19:48:20,00,08,1, 12.0,1,1, 3.533, 10478.961, 376.542, 52824.087 25/02/26,19:48:20,01,08,1, 12.0,1,1, 3.533, 10478.959, 376.476, 52824.034 25/02/26,19:48:20,02,08,1, 12.0,1,1, 3.533, 10478.980, 376.427, 52823.972 25/02/26,19:48:20,03,08,1, 12.0,1,1, 3.533, 10478.963, 376.414, 52823.946 25/02/26,19:48:20,04,08,1, 12.0,1,1, 3.533, 10478.983, 376.411, 52823.922 25/02/26,19:48:20,05,08,1, 12.0,1,1, 3.533, 10478.988, 376.429, 52823.896 25/02/26,19:48:20,06,08,1, 12.0,1,1, 3.533, 10479.006, 376.436, 52824.012 25/02/26,19:48:20,07,08,1, 12.0,1,1, 3.533, 10479.022, 376.506, 52824.141 25/02/26,19:48:20,08,08,1, 12.0,1,1, 3.533, 10479.071, 376.501, 52823.995 25/02/26,19:48:20,09,08,1, 12.0,1,1, 3.533, 10479.096, 376.540, 52824.040 25/02/26,19:48:20,10,08,1, 12.0,1,1, 3.533, 10479.097, 376.540, 52824.017 25/02/26,19:48:20,11,08,1, 12.0,1,1, 3.533, 10479.114, 376.523, 52824.020 25/02/26,19:48:20,12,08,1, 12.0,1,1, 3.533, 10479.090, 376.502, 52824.012 25/02/26,19:48:20,13,08,1, 12.0,1,1, 3.533, 10479.095, 376.448, 52824.083 25/02/26,19:48:20,14,08,1, 12.0,1,1, 3.533, 10479.120, 376.432, 52823.978 25/02/26,19:48:20,15,08,1, 12.0,1,1, 3.533, 10479.092, 376.399, 52823.966 25/02/26,19:48:20,16,08,1, 12.0,1,1, 3.533, 10479.120, 376.408, 52824.019 25/02/26,19:48:20,17,08,1, 12.0,1,1, 3.533, 10479.168, 376.418, 52823.973 25/02/26,19:48:20,18,08,1, 12.0,1,1, 3.533, 10479.163, 376.456, 52823.989 25/02/26,19:48:20,19,08,1, 12.0,1,1, 3.533, 10479.195, 376.461, 52824.008 25/02/26,19:48:21,00,08,1, 11.9,1,1, 3.526, 10479.187, 376.461, 52824.008 25/02/26,19:48:21,01,08,1, 11.9,1,1, 3.526, 10479.252, 376.505, 52824.060 25/02/26,19:48:21,02,08,1, 11.9,1,1, 3.526, 10479.243, 376.523, 52824.080 25/02/26,19:48:21,03,08,1, 11.9,1,1, 3.526, 10479.256, 376.500, 52824.077 25/02/26,19:48:21,04,08,1, 11.9,1,1, 3.526, 10479.276, 376.459, 52824.060 25/02/26,19:48:21,05,08,1, 11.9,1,1, 3.526, 10479.283, 376.441, 52824.024 25/02/26,19:48:21,06,08,1, 11.9,1,1, 3.526, 10479.274, 376.399, 52824.052 25/02/26,19:48:21,07,08,1, 11.9,1,1, 3.526, 10479.279, 376.392, 52824.089 25/02/26,19:48:21,08,08,1, 11.9,1,1, 3.526, 10479.305, 376.352, 52823.963 25/02/26,19:48:21,09,08,1, 11.9,1,1, 3.526, 10479.295, 376.366, 52824.009 25/02/26,19:48:21,10,08,1, 11.9,1,1, 3.526, 10479.332, 376.391, 52823.975 25/02/26,19:48:21,11,08,1, 11.9,1,1, 3.526, 10479.351, 376.432, 52823.954 25/02/26,19:48:21,12,08,1, 11.9,1,1, 3.526, 10479.355, 376.436, 52823.958 25/02/26,19:48:21,13,08,1, 11.9,1,1, 3.526, 10479.396, 376.496, 52824.107 25/02/26,19:48:21,14,08,1, 11.9,1,1, 3.526, 10479.403, 376.492, 52824.057 25/02/26,19:48:21,15,08,1, 11.9,1,1, 3.526, 10479.407, 376.489, 52824.082 25/02/26,19:48:21,16,08,1, 11.9,1,1, 3.526, 10479.441, 376.479, 52824.042 25/02/26,19:48:21,17,08,1, 11.9,1,1, 3.526, 10479.441, 376.429, 52823.745 25/02/26,19:48:21,18,08,1, 11.9,1,1, 3.526, 10479.414, 376.418, 52824.083 25/02/26,19:48:21,19,08,1, 11.9,1,1, 3.526, 10479.448, 376.397, 52824.098 25/02/26,19:48:22,00,08,1, 11.9,1,1, 3.537, 10479.445, 376.397, 52824.098 25/02/26,19:48:22,01,08,1, 11.9,1,1, 3.537, 10479.458, 376.365, 52824.100 25/02/26,19:48:22,02,08,1, 11.9,1,1, 3.537, 10479.473, 376.369, 52824.059 25/02/26,19:48:22,03,08,1, 11.9,1,1, 3.537, 10479.496, 376.398, 52824.072 25/02/26,19:48:22,04,08,1, 11.9,1,1, 3.537, 10479.542, 376.440, 52824.004 25/02/26,19:48:22,05,08,1, 11.9,1,1, 3.537, 10479.539, 376.472, 52824.134 25/02/26,19:48:22,06,08,1, 11.9,1,1, 3.537, 10479.607, 376.486, 52824.059 25/02/26,19:48:22,07,08,1, 11.9,1,1, 3.537, 10479.575, 376.486, 52824.117 25/02/26,19:48:22,08,08,1, 11.9,1,1, 3.537, 10479.577, 376.480, 52824.156 25/02/26,19:48:22,09,08,1, 11.9,1,1, 3.537, 10479.599, 376.415, 52824.034 25/02/26,19:48:22,10,08,1, 11.9,1,1, 3.537, 10479.602, 376.389, 52824.074 25/02/26,19:48:22,11,08,1, 11.9,1,1, 3.537, 10479.597, 376.378, 52824.087 25/02/26,19:48:22,12,08,1, 11.9,1,1, 3.537, 10479.599, 376.338, 52823.972 25/02/26,19:48:22,13,08,1, 11.9,1,1, 3.537, 10479.635, 376.339, 52824.003 25/02/26,19:48:22,14,08,1, 11.9,1,1, 3.537, 10479.646, 376.373, 52824.054 25/02/26,19:48:22,15,08,1, 11.9,1,1, 3.537, 10479.629, 376.373, 52823.998 25/02/26,19:48:22,16,08,1, 11.9,1,1, 3.537, 10479.689, 376.425, 52824.182 25/02/26,19:48:22,17,08,1, 11.9,1,1, 3.537, 10479.714, 376.432, 52824.080 25/02/26,19:48:22,18,08,1, 11.9,1,1, 3.537, 10479.720, 376.457, 52824.054 25/02/26,19:48:22,19,08,1, 11.9,1,1, 3.537, 10479.747, 376.477, 52824.155 25/02/26,19:48:23,00,08,1, 11.9,1,1, 3.536, 10479.746, 376.477, 52824.155 25/02/26,19:48:23,01,08,1, 11.9,1,1, 3.536, 10479.764, 376.439, 52824.156 25/02/26,19:48:23,02,08,1, 11.9,1,1, 3.536, 10479.787, 376.416, 52824.034 25/02/26,19:48:23,03,08,1, 11.9,1,1, 3.536, 10479.774, 376.351, 52824.030 25/02/26,19:48:23,04,08,1, 11.9,1,1, 3.536, 10479.797, 376.351, 52824.036 25/02/26,19:48:23,05,08,1, 11.9,1,1, 3.536, 10479.766, 376.348, 52824.078 25/02/26,19:48:23,06,08,1, 11.9,1,1, 3.536, 10479.783, 376.360, 52824.030 25/02/26,19:48:23,07,08,1, 11.9,1,1, 3.536, 10479.796, 376.368, 52824.010 25/02/26,19:48:23,08,08,1, 11.9,1,1, 3.536, 10479.820, 376.402, 52824.056 25/02/26,19:48:23,09,08,1, 11.9,1,1, 3.536, 10479.831, 376.421, 52824.142 25/02/26,19:48:23,10,08,1, 11.9,1,1, 3.536, 10479.866, 376.483, 52824.133 25/02/26,19:48:23,11,08,1, 11.9,1,1, 3.536, 10479.871, 376.488, 52824.161 25/02/26,19:48:23,12,08,1, 11.9,1,1, 3.536, 10479.878, 376.507, 52824.176 25/02/26,19:48:23,13,08,1, 11.9,1,1, 3.536, 10479.872, 376.481, 52824.122 25/02/26,19:48:23,14,08,1, 11.9,1,1, 3.536, 10479.891, 376.443, 52824.089 25/02/26,19:48:23,15,08,1, 11.9,1,1, 3.536, 10479.910, 376.415, 52824.137 25/02/26,19:48:23,16,08,1, 11.9,1,1, 3.536, 10479.899, 376.388, 52824.095 25/02/26,19:48:23,17,08,1, 11.9,1,1, 3.536, 10479.948, 376.378, 52824.087 25/02/26,19:48:23,18,08,1, 11.9,1,1, 3.536, 10479.917, 376.378, 52824.064 25/02/26,19:48:23,19,08,1, 11.9,1,1, 3.536, 10479.948, 376.373, 52824.093 25/02/26,19:48:24,00,08,1, 11.9,1,1, 3.537, 10479.946, 376.373, 52824.093 25/02/26,19:48:24,01,08,1, 11.9,1,1, 3.537, 10479.981, 376.433, 52824.114 25/02/26,19:48:24,02,08,1, 11.9,1,1, 3.537, 10480.017, 376.486, 52824.133 25/02/26,19:48:24,03,08,1, 11.9,1,1, 3.537, 10480.048, 376.509, 52824.155 25/02/26,19:48:24,04,08,1, 11.9,1,1, 3.537, 10480.056, 376.507, 52824.160 25/02/26,19:48:24,05,08,1, 11.9,1,1, 3.537, 10480.058, 376.526, 52824.207 25/02/26,19:48:24,06,08,1, 11.9,1,1, 3.537, 10480.062, 376.514, 52824.178 25/02/26,19:48:24,07,08,1, 11.9,1,1, 3.537, 10480.081, 376.473, 52824.034 25/02/26,19:48:24,08,08,1, 11.9,1,1, 3.537, 10480.086, 376.454, 52824.132 25/02/26,19:48:24,09,08,1, 11.9,1,1, 3.537, 10480.090, 376.437, 52824.037 25/02/26,19:48:24,10,08,1, 11.9,1,1, 3.537, 10480.091, 376.398, 52824.105 25/02/26,19:48:24,11,08,1, 11.9,1,1, 3.537, 10480.101, 376.411, 52824.125 25/02/26,19:48:24,12,08,1, 11.9,1,1, 3.537, 10480.111, 376.418, 52824.090 25/02/26,19:48:24,13,08,1, 11.9,1,1, 3.537, 10480.147, 376.441, 52824.190 25/02/26,19:48:24,14,08,1, 11.9,1,1, 3.537, 10480.164, 376.497, 52824.182 25/02/26,19:48:24,15,08,1, 11.9,1,1, 3.537, 10480.176, 376.501, 52824.236 25/02/26,19:48:24,16,08,1, 11.9,1,1, 3.537, 10480.216, 376.551, 52824.314 25/02/26,19:48:24,17,08,1, 11.9,1,1, 3.537, 10480.200, 376.589, 52824.247 25/02/26,19:48:24,18,08,1, 11.9,1,1, 3.537, 10480.245, 376.549, 52824.261 25/02/26,19:48:24,19,08,1, 11.9,1,1, 3.537, 10480.235, 376.530, 52824.190 25/02/26,19:48:25,00,08,1, 11.9,1,1, 3.541, 10480.230, 376.530, 52824.190 25/02/26,19:48:25,01,08,1, 11.9,1,1, 3.541, 10480.243, 376.448, 52824.114 25/02/26,19:48:25,02,08,1, 11.9,1,1, 3.541, 10480.255, 376.449, 52824.081 25/02/26,19:48:25,03,08,1, 11.9,1,1, 3.541, 10480.253, 376.431, 52824.174 25/02/26,19:48:25,04,08,1, 11.9,1,1, 3.541, 10480.230, 376.424, 52824.120 25/02/26,19:48:25,05,08,1, 11.9,1,1, 3.541, 10480.275, 376.459, 52824.106 25/02/26,19:48:25,06,08,1, 11.9,1,1, 3.541, 10480.298, 376.479, 52824.174 25/02/26,19:48:25,07,08,1, 11.9,1,1, 3.541, 10480.315, 376.521, 52824.175 25/02/26,19:48:25,08,08,1, 11.9,1,1, 3.541, 10480.331, 376.560, 52824.212 25/02/26,19:48:25,09,08,1, 11.9,1,1, 3.541, 10480.358, 376.576, 52824.252 25/02/26,19:48:25,10,08,1, 11.9,1,1, 3.541, 10480.380, 376.574, 52824.242 25/02/26,19:48:25,11,08,1, 11.9,1,1, 3.541, 10480.404, 376.586, 52824.300 25/02/26,19:48:25,12,08,1, 11.9,1,1, 3.541, 10480.393, 376.560, 52824.195 25/02/26,19:48:25,13,08,1, 11.9,1,1, 3.541, 10480.404, 376.529, 52824.187 25/02/26,19:48:25,14,08,1, 11.9,1,1, 3.541, 10480.423, 376.499, 52824.139 25/02/26,19:48:25,15,08,1, 11.9,1,1, 3.541, 10480.412, 376.481, 52824.103 25/02/26,19:48:25,16,08,1, 11.9,1,1, 3.541, 10480.427, 376.469, 52824.139 25/02/26,19:48:25,17,08,1, 11.9,1,1, 3.541, 10480.447, 376.461, 52824.157 25/02/26,19:48:25,18,08,1, 11.9,1,1, 3.541, 10480.439, 376.472, 52824.147 25/02/26,19:48:25,19,08,1, 11.9,1,1, 3.541, 10480.472, 376.518, 52824.200 25/02/26,19:48:26,00,08,1, 11.9,1,1, 3.536, 10480.464, 376.518, 52824.200 25/02/26,19:48:26,01,08,1, 11.9,1,1, 3.536, 10480.524, 376.587, 52824.231 25/02/26,19:48:26,02,08,1, 11.9,1,1, 3.536, 10480.539, 376.613, 52824.219 25/02/26,19:48:26,03,08,1, 11.9,1,1, 3.536, 10480.564, 376.636, 52824.339 25/02/26,19:48:26,04,08,1, 11.9,1,1, 3.536, 10480.557, 376.607, 52824.319 25/02/26,19:48:26,05,08,1, 11.9,1,1, 3.536, 10480.576, 376.570, 52824.366 25/02/26,19:48:26,06,08,1, 11.9,1,1, 3.536, 10480.584, 376.566, 52824.244 25/02/26,19:48:26,07,08,1, 11.9,1,1, 3.536, 10480.578, 376.518, 52824.191 25/02/26,19:48:26,08,08,1, 11.9,1,1, 3.536, 10480.599, 376.494, 52824.125 25/02/26,19:48:26,09,08,1, 11.9,1,1, 3.536, 10480.623, 376.490, 52824.136 25/02/26,19:48:26,10,08,1, 11.9,1,1, 3.536, 10480.599, 376.508, 52824.172 25/02/26,19:48:26,11,08,1, 11.9,1,1, 3.536, 10480.625, 376.530, 52824.185 25/02/26,19:48:26,12,08,1, 11.9,1,1, 3.536, 10480.634, 376.572, 52824.247 25/02/26,19:48:26,13,08,1, 11.9,1,1, 3.536, 10480.667, 376.595, 52824.316 25/02/26,19:48:26,14,08,1, 11.9,1,1, 3.536, 10480.688, 376.619, 52824.307 25/02/26,19:48:26,15,08,1, 11.9,1,1, 3.536, 10480.701, 376.647, 52824.309 25/02/26,19:48:26,16,08,1, 11.9,1,1, 3.536, 10480.704, 376.621, 52824.283 25/02/26,19:48:26,17,08,1, 11.9,1,1, 3.536, 10480.734, 376.633, 52824.363 25/02/26,19:48:26,18,08,1, 11.9,1,1, 3.536, 10480.711, 376.591, 52824.310 25/02/26,19:48:26,19,08,1, 11.9,1,1, 3.536, 10480.710, 376.576, 52824.259 25/02/26,19:48:27,00,08,1, 11.9,1,1, 3.537, 10480.705, 376.576, 52824.259 25/02/26,19:48:27,01,08,1, 11.9,1,1, 3.537, 10480.750, 376.495, 52824.137 25/02/26,19:48:27,02,08,1, 11.9,1,1, 3.537, 10480.757, 376.505, 52824.143 25/02/26,19:48:27,03,08,1, 11.9,1,1, 3.537, 10480.749, 376.545, 52824.192 25/02/26,19:48:27,04,08,1, 11.9,1,1, 3.537, 10480.763, 376.565, 52824.256 25/02/26,19:48:27,05,08,1, 11.9,1,1, 3.537, 10480.823, 376.597, 52824.281 25/02/26,19:48:27,06,08,1, 11.9,1,1, 3.537, 10480.818, 376.632, 52824.351 25/02/26,19:48:27,07,08,1, 11.9,1,1, 3.537, 10480.853, 376.661, 52824.322 25/02/26,19:48:27,08,08,1, 11.9,1,1, 3.537, 10480.843, 376.647, 52824.339 25/02/26,19:48:27,09,08,1, 11.9,1,1, 3.537, 10480.888, 376.620, 52824.257 25/02/26,19:48:27,10,08,1, 11.9,1,1, 3.537, 10480.898, 376.602, 52824.314 25/02/26,19:48:27,11,08,1, 11.9,1,1, 3.537, 10480.883, 376.592, 52824.283 25/02/26,19:48:27,12,08,1, 11.9,1,1, 3.537, 10480.865, 376.546, 52824.259 25/02/26,19:48:27,13,08,1, 11.9,1,1, 3.537, 10480.886, 376.512, 52824.242 25/02/26,19:48:27,14,08,1, 11.9,1,1, 3.537, 10480.907, 376.489, 52824.232 25/02/26,19:48:27,15,08,1, 11.9,1,1, 3.537, 10480.899, 376.524, 52824.196 25/02/26,19:48:27,16,08,1, 11.9,1,1, 3.537, 10480.918, 376.535, 52824.178 25/02/26,19:48:27,17,08,1, 11.9,1,1, 3.537, 10480.917, 376.568, 52824.155 25/02/26,19:48:27,18,08,1, 11.9,1,1, 3.537, 10480.966, 376.609, 52824.303 25/02/26,19:48:27,19,08,1, 11.9,1,1, 3.537, 10481.006, 376.635, 52824.315 25/02/26,19:48:28,00,09,1, 12.0,1,1, 3.534, 10481.006, 376.635, 52824.315 25/02/26,19:48:28,01,09,1, 12.0,1,1, 3.534, 10481.007, 376.670, 52824.402 25/02/26,19:48:28,02,09,1, 12.0,1,1, 3.534, 10480.992, 376.632, 52824.346 25/02/26,19:48:28,03,09,1, 12.0,1,1, 3.534, 10481.029, 376.640, 52824.316 25/02/26,19:48:28,04,09,1, 12.0,1,1, 3.534, 10481.035, 376.578, 52824.264 25/02/26,19:48:28,05,09,1, 12.0,1,1, 3.534, 10481.032, 376.562, 52824.274 25/02/26,19:48:28,06,09,1, 12.0,1,1, 3.534, 10481.022, 376.540, 52824.249 25/02/26,19:48:28,07,09,1, 12.0,1,1, 3.534, 10481.056, 376.541, 52824.307 25/02/26,19:48:28,08,09,1, 12.0,1,1, 3.534, 10481.058, 376.531, 52824.216 25/02/26,19:48:28,09,09,1, 12.0,1,1, 3.534, 10481.105, 376.615, 52824.288 25/02/26,19:48:28,10,09,1, 12.0,1,1, 3.534, 10481.114, 376.615, 52824.229 25/02/26,19:48:28,11,09,1, 12.0,1,1, 3.534, 10481.115, 376.655, 52824.366 25/02/26,19:48:28,12,09,1, 12.0,1,1, 3.534, 10481.135, 376.679, 52824.314 25/02/26,19:48:28,13,09,1, 12.0,1,1, 3.534, 10481.180, 376.697, 52824.373 25/02/26,19:48:28,14,09,1, 12.0,1,1, 3.534, 10481.166, 376.712, 52824.371 25/02/26,19:48:28,15,09,1, 12.0,1,1, 3.534, 10481.193, 376.670, 52824.341 25/02/26,19:48:28,16,09,1, 12.0,1,1, 3.534, 10481.175, 376.610, 52824.348 25/02/26,19:48:28,17,09,1, 12.0,1,1, 3.534, 10481.182, 376.609, 52824.324 25/02/26,19:48:28,18,09,1, 12.0,1,1, 3.534, 10481.190, 376.575, 52824.272 25/02/26,19:48:28,19,09,1, 12.0,1,1, 3.534, 10481.210, 376.570, 52824.323 25/02/26,19:48:29,00,08,1, 11.9,1,1, 3.527, 10481.206, 376.570, 52824.323 25/02/26,19:48:29,01,08,1, 11.9,1,1, 3.527, 10481.249, 376.618, 52824.289 25/02/26,19:48:29,02,08,1, 11.9,1,1, 3.527, 10481.271, 376.614, 52824.253 25/02/26,19:48:29,03,08,1, 11.9,1,1, 3.527, 10481.277, 376.669, 52824.379 25/02/26,19:48:29,04,08,1, 11.9,1,1, 3.527, 10481.306, 376.694, 52824.289 25/02/26,19:48:29,05,08,1, 11.9,1,1, 3.527, 10481.347, 376.717, 52824.328 25/02/26,19:48:29,06,08,1, 11.9,1,1, 3.527, 10481.341, 376.726, 52824.394 25/02/26,19:48:29,07,08,1, 11.9,1,1, 3.527, 10481.348, 376.730, 52824.410 25/02/26,19:48:29,08,08,1, 11.9,1,1, 3.527, 10481.388, 376.686, 52824.345 25/02/26,19:48:29,09,08,1, 11.9,1,1, 3.527, 10481.362, 376.658, 52824.335 25/02/26,19:48:29,10,08,1, 11.9,1,1, 3.527, 10481.353, 376.654, 52824.321 25/02/26,19:48:29,11,08,1, 11.9,1,1, 3.527, 10481.370, 376.621, 52824.372 25/02/26,19:48:29,12,08,1, 11.9,1,1, 3.527, 10481.381, 376.626, 52824.373 25/02/26,19:48:29,13,08,1, 11.9,1,1, 3.527, 10481.412, 376.626, 52824.293 25/02/26,19:48:29,14,08,1, 11.9,1,1, 3.527, 10481.432, 376.651, 52824.320 25/02/26,19:48:29,15,08,1, 11.9,1,1, 3.527, 10481.454, 376.714, 52824.373 25/02/26,19:48:29,16,08,1, 11.9,1,1, 3.527, 10481.480, 376.740, 52824.385 25/02/26,19:48:29,17,08,1, 11.9,1,1, 3.527, 10481.543, 376.750, 52824.376 25/02/26,19:48:29,18,08,1, 11.9,1,1, 3.527, 10481.541, 376.803, 52824.445 25/02/26,19:48:29,19,08,1, 11.9,1,1, 3.527, 10481.507, 376.775, 52824.418 25/02/26,19:48:30,00,08,1, 11.9,1,1, 3.535, 10481.498, 376.775, 52824.418 25/02/26,19:48:30,01,08,1, 11.9,1,1, 3.535, 10481.575, 376.726, 52824.434 25/02/26,19:48:30,02,08,1, 11.9,1,1, 3.535, 10481.564, 376.715, 52824.431 25/02/26,19:48:30,03,08,1, 11.9,1,1, 3.535, 10481.558, 376.716, 52824.416 25/02/26,19:48:30,04,08,1, 11.9,1,1, 3.535, 10481.568, 376.686, 52824.387 25/02/26,19:48:30,05,08,1, 11.9,1,1, 3.535, 10481.595, 376.701, 52824.330 25/02/26,19:48:30,06,08,1, 11.9,1,1, 3.535, 10481.614, 376.687, 52824.418 25/02/26,19:48:30,07,08,1, 11.9,1,1, 3.535, 10481.630, 376.717, 52824.393 25/02/26,19:48:30,08,08,1, 11.9,1,1, 3.535, 10481.653, 376.757, 52824.398 25/02/26,19:48:30,09,08,1, 11.9,1,1, 3.535, 10481.675, 376.807, 52824.479 25/02/26,19:48:30,10,08,1, 11.9,1,1, 3.535, 10481.732, 376.815, 52824.427 25/02/26,19:48:30,11,08,1, 11.9,1,1, 3.535, 10481.718, 376.828, 52824.419 25/02/26,19:48:30,12,08,1, 11.9,1,1, 3.535, 10481.730, 376.854, 52824.481 25/02/26,19:48:30,13,08,1, 11.9,1,1, 3.535, 10481.768, 376.815, 52824.509 25/02/26,19:48:30,14,08,1, 11.9,1,1, 3.535, 10481.748, 376.801, 52824.474 25/02/26,19:48:30,15,08,1, 11.9,1,1, 3.535, 10481.768, 376.776, 52824.460 25/02/26,19:48:30,16,08,1, 11.9,1,1, 3.535, 10481.773, 376.739, 52824.391 25/02/26,19:48:30,17,08,1, 11.9,1,1, 3.535, 10481.758, 376.737, 52824.385 25/02/26,19:48:30,18,08,1, 11.9,1,1, 3.535, 10481.805, 376.717, 52824.423 25/02/26,19:48:30,19,08,1, 11.9,1,1, 3.535, 10481.790, 376.731, 52824.396 25/02/26,19:48:31,00,08,1, 11.9,1,1, 3.538, 10481.782, 376.731, 52824.396 25/02/26,19:48:31,01,08,1, 11.9,1,1, 3.538, 10481.828, 376.800, 52824.470 25/02/26,19:48:31,02,08,1, 11.9,1,1, 3.538, 10481.885, 376.838, 52824.503 25/02/26,19:48:31,03,08,1, 11.9,1,1, 3.538, 10481.892, 376.887, 52824.465 25/02/26,19:48:31,04,08,1, 11.9,1,1, 3.538, 10481.906, 376.899, 52824.476 25/02/26,19:48:31,05,08,1, 11.9,1,1, 3.538, 10481.924, 376.914, 52824.505 25/02/26,19:48:31,06,08,1, 11.9,1,1, 3.538, 10481.939, 376.928, 52824.523 25/02/26,19:48:31,07,08,1, 11.9,1,1, 3.538, 10481.924, 376.877, 52824.548 25/02/26,19:48:31,08,08,1, 11.9,1,1, 3.538, 10481.945, 376.858, 52824.476 25/02/26,19:48:31,09,08,1, 11.9,1,1, 3.538, 10481.928, 376.843, 52824.523 25/02/26,19:48:31,10,08,1, 11.9,1,1, 3.538, 10481.928, 376.811, 52824.411 25/02/26,19:48:31,11,08,1, 11.9,1,1, 3.538, 10481.937, 376.816, 52824.489 25/02/26,19:48:31,12,08,1, 11.9,1,1, 3.538, 10481.967, 376.818, 52824.471 25/02/26,19:48:31,13,08,1, 11.9,1,1, 3.538, 10481.985, 376.838, 52824.467 25/02/26,19:48:31,14,08,1, 11.9,1,1, 3.538, 10482.030, 376.881, 52824.489 25/02/26,19:48:31,15,08,1, 11.9,1,1, 3.538, 10482.028, 376.913, 52824.534 25/02/26,19:48:31,16,08,1, 11.9,1,1, 3.538, 10482.045, 376.954, 52824.476 25/02/26,19:48:31,17,08,1, 11.9,1,1, 3.538, 10482.108, 376.978, 52824.596 25/02/26,19:48:31,18,08,1, 11.9,1,1, 3.538, 10482.119, 377.012, 52824.580 25/02/26,19:48:31,19,08,1, 11.9,1,1, 3.538, 10482.105, 376.984, 52824.541 25/02/26,19:48:32,00,08,1, 11.9,1,1, 3.539, 10482.099, 376.984, 52824.541 25/02/26,19:48:32,01,08,1, 11.9,1,1, 3.539, 10482.090, 376.944, 52824.585 25/02/26,19:48:32,02,08,1, 11.9,1,1, 3.539, 10482.115, 376.926, 52824.557 25/02/26,19:48:32,03,08,1, 11.9,1,1, 3.539, 10482.096, 376.871, 52824.503 25/02/26,19:48:32,04,08,1, 11.9,1,1, 3.539, 10482.139, 376.880, 52824.457 25/02/26,19:48:32,05,08,1, 11.9,1,1, 3.539, 10482.103, 376.859, 52824.417 25/02/26,19:48:32,06,08,1, 11.9,1,1, 3.539, 10482.154, 376.924, 52824.487 25/02/26,19:48:32,07,08,1, 11.9,1,1, 3.539, 10482.141, 376.926, 52824.508 25/02/26,19:48:32,08,08,1, 11.9,1,1, 3.539, 10482.188, 376.986, 52824.517 25/02/26,19:48:32,09,08,1, 11.9,1,1, 3.539, 10482.210, 377.014, 52824.616 25/02/26,19:48:32,10,08,1, 11.9,1,1, 3.539, 10482.229, 377.056, 52824.568 25/02/26,19:48:32,11,08,1, 11.9,1,1, 3.539, 10482.208, 377.037, 52824.623 25/02/26,19:48:32,12,08,1, 11.9,1,1, 3.539, 10482.227, 377.038, 52824.584 25/02/26,19:48:32,13,08,1, 11.9,1,1, 3.539, 10482.218, 377.010, 52824.561 25/02/26,19:48:32,14,08,1, 11.9,1,1, 3.539, 10482.236, 376.977, 52824.544 25/02/26,19:48:32,15,08,1, 11.9,1,1, 3.539, 10482.231, 376.944, 52824.560 25/02/26,19:48:32,16,08,1, 11.9,1,1, 3.539, 10482.229, 376.912, 52824.533 25/02/26,19:48:32,17,08,1, 11.9,1,1, 3.539, 10482.247, 376.924, 52824.528 25/02/26,19:48:32,18,08,1, 11.9,1,1, 3.539, 10482.267, 376.929, 52824.521 25/02/26,19:48:32,19,08,1, 11.9,1,1, 3.539, 10482.273, 376.946, 52824.496 25/02/26,19:48:33,00,08,1, 11.9,1,1, 3.532, 10482.266, 376.946, 52824.496 25/02/26,19:48:33,01,08,1, 11.9,1,1, 3.532, 10482.308, 377.018, 52824.577 25/02/26,19:48:33,02,08,1, 11.9,1,1, 3.532, 10482.343, 377.052, 52824.607 25/02/26,19:48:33,03,08,1, 11.9,1,1, 3.532, 10482.318, 377.070, 52824.698 25/02/26,19:48:33,04,08,1, 11.9,1,1, 3.532, 10482.362, 377.092, 52824.567 25/02/26,19:48:33,05,08,1, 11.9,1,1, 3.532, 10482.371, 377.071, 52824.600 25/02/26,19:48:33,06,08,1, 11.9,1,1, 3.532, 10482.374, 377.038, 52824.604 25/02/26,19:48:33,07,08,1, 11.9,1,1, 3.532, 10482.348, 376.976, 52824.556 25/02/26,19:48:33,08,08,1, 11.9,1,1, 3.532, 10482.365, 376.960, 52824.600 25/02/26,19:48:33,09,08,1, 11.9,1,1, 3.532, 10482.362, 376.968, 52824.604 25/02/26,19:48:33,10,08,1, 11.9,1,1, 3.532, 10482.348, 376.968, 52824.568 25/02/26,19:48:33,11,08,1, 11.9,1,1, 3.532, 10482.380, 376.968, 52824.586 25/02/26,19:48:33,12,08,1, 11.9,1,1, 3.532, 10482.376, 376.997, 52824.559 25/02/26,19:48:33,13,08,1, 11.9,1,1, 3.532, 10482.380, 376.997, 52824.540 25/02/26,19:48:33,14,08,1, 11.9,1,1, 3.532, 10482.411, 377.047, 52824.496 25/02/26,19:48:33,15,08,1, 11.9,1,1, 3.532, 10482.425, 377.050, 52824.555 25/02/26,19:48:33,16,08,1, 11.9,1,1, 3.532, 10482.440, 377.083, 52824.619 25/02/26,19:48:33,17,08,1, 11.9,1,1, 3.532, 10482.456, 377.110, 52824.672 25/02/26,19:48:33,18,08,1, 11.9,1,1, 3.532, 10482.450, 377.092, 52824.747 25/02/26,19:48:33,19,08,1, 11.9,1,1, 3.532, 10482.509, 377.020, 52824.494 25/02/26,19:48:34,00,08,1, 11.8,1,1, 3.534, 10482.508, 377.020, 52824.494 25/02/26,19:48:34,01,08,1, 11.8,1,1, 3.534, 10482.461, 376.998, 52824.494 25/02/26,19:48:34,02,08,1, 11.8,1,1, 3.534, 10482.473, 376.954, 52824.526 25/02/26,19:48:34,03,08,1, 11.8,1,1, 3.534, 10482.448, 376.957, 52824.564 25/02/26,19:48:34,04,08,1, 11.8,1,1, 3.534, 10482.464, 376.968, 52824.626 25/02/26,19:48:34,05,08,1, 11.8,1,1, 3.534, 10482.475, 376.980, 52824.652 25/02/26,19:48:34,06,08,1, 11.8,1,1, 3.534, 10482.486, 377.025, 52824.533 25/02/26,19:48:34,07,08,1, 11.8,1,1, 3.534, 10482.484, 377.009, 52824.547 25/02/26,19:48:34,08,08,1, 11.8,1,1, 3.534, 10482.507, 377.082, 52824.605 25/02/26,19:48:34,09,08,1, 11.8,1,1, 3.534, 10482.518, 377.096, 52824.595 25/02/26,19:48:34,10,08,1, 11.8,1,1, 3.534, 10482.557, 377.111, 52824.668 25/02/26,19:48:34,11,08,1, 11.8,1,1, 3.534, 10482.586, 377.102, 52824.633 25/02/26,19:48:34,12,08,1, 11.8,1,1, 3.534, 10482.557, 377.078, 52824.623 25/02/26,19:48:34,13,08,1, 11.8,1,1, 3.534, 10482.572, 377.033, 52824.596 25/02/26,19:48:34,14,08,1, 11.8,1,1, 3.534, 10482.546, 377.027, 52824.571 25/02/26,19:48:34,15,08,1, 11.8,1,1, 3.534, 10482.584, 377.015, 52824.718 25/02/26,19:48:34,16,08,1, 11.8,1,1, 3.534, 10482.543, 376.956, 52824.601 25/02/26,19:48:34,17,08,1, 11.8,1,1, 3.534, 10482.555, 376.966, 52824.686 25/02/26,19:48:34,18,08,1, 11.8,1,1, 3.534, 10482.593, 376.972, 52824.592 25/02/26,19:48:34,19,08,1, 11.8,1,1, 3.534, 10482.604, 377.034, 52824.598 25/02/26,19:48:35,00,08,1, 12.0,1,1, 3.527, 10482.600, 377.034, 52824.598 25/02/26,19:48:35,01,08,1, 12.0,1,1, 3.527, 10482.632, 377.055, 52824.698 25/02/26,19:48:35,02,08,1, 12.0,1,1, 3.527, 10482.670, 377.082, 52824.723 25/02/26,19:48:35,03,08,1, 12.0,1,1, 3.527, 10482.656, 377.112, 52824.734 25/02/26,19:48:35,04,08,1, 12.0,1,1, 3.527, 10482.697, 377.115, 52824.638 25/02/26,19:48:35,05,08,1, 12.0,1,1, 3.527, 10482.712, 377.112, 52824.719 25/02/26,19:48:35,06,08,1, 12.0,1,1, 3.527, 10482.693, 377.085, 52824.679 25/02/26,19:48:35,07,08,1, 12.0,1,1, 3.527, 10482.690, 377.033, 52824.691 25/02/26,19:48:35,08,08,1, 12.0,1,1, 3.527, 10482.712, 377.015, 52824.582 25/02/26,19:48:35,09,08,1, 12.0,1,1, 3.527, 10482.710, 377.004, 52824.568 25/02/26,19:48:35,10,08,1, 12.0,1,1, 3.527, 10482.704, 377.011, 52824.689 25/02/26,19:48:35,11,08,1, 12.0,1,1, 3.527, 10482.720, 377.001, 52824.600 25/02/26,19:48:35,12,08,1, 12.0,1,1, 3.527, 10482.747, 377.039, 52824.631 25/02/26,19:48:35,13,08,1, 12.0,1,1, 3.527, 10482.742, 377.056, 52824.725 25/02/26,19:48:35,14,08,1, 12.0,1,1, 3.527, 10482.796, 377.116, 52824.659 25/02/26,19:48:35,15,08,1, 12.0,1,1, 3.527, 10482.796, 377.120, 52824.665 25/02/26,19:48:35,16,08,1, 12.0,1,1, 3.527, 10482.814, 377.156, 52824.671 25/02/26,19:48:35,17,08,1, 12.0,1,1, 3.527, 10482.840, 377.135, 52824.716 25/02/26,19:48:35,18,08,1, 12.0,1,1, 3.527, 10482.832, 377.160, 52824.668 25/02/26,19:48:35,19,08,1, 12.0,1,1, 3.527, 10482.847, 377.099, 52824.742 25/02/26,19:48:36,00,08,1, 11.9,1,1, 3.529, 10482.842, 377.099, 52824.742 25/02/26,19:48:36,01,08,1, 11.9,1,1, 3.529, 10482.852, 377.040, 52824.637 25/02/26,19:48:36,02,08,1, 11.9,1,1, 3.529, 10482.857, 377.016, 52824.613 25/02/26,19:48:36,03,08,1, 11.9,1,1, 3.529, 10482.864, 377.035, 52824.657 25/02/26,19:48:36,04,08,1, 11.9,1,1, 3.529, 10482.858, 377.051, 52824.651 25/02/26,19:48:36,05,08,1, 11.9,1,1, 3.529, 10482.872, 377.063, 52824.694 25/02/26,19:48:36,06,08,1, 11.9,1,1, 3.529, 10482.889, 377.114, 52824.789 25/02/26,19:48:36,07,08,1, 11.9,1,1, 3.529, 10482.923, 377.129, 52824.769 25/02/26,19:48:36,08,08,1, 11.9,1,1, 3.529, 10482.900, 377.178, 52824.688 25/02/26,19:48:36,09,08,1, 11.9,1,1, 3.529, 10482.937, 377.207, 52824.790 25/02/26,19:48:36,10,08,1, 11.9,1,1, 3.529, 10482.976, 377.218, 52824.728 25/02/26,19:48:36,11,08,1, 11.9,1,1, 3.529, 10482.984, 377.210, 52824.797 25/02/26,19:48:36,12,08,1, 11.9,1,1, 3.529, 10482.963, 377.186, 52824.726 25/02/26,19:48:36,13,08,1, 11.9,1,1, 3.529, 10482.981, 377.138, 52824.729 25/02/26,19:48:36,14,08,1, 11.9,1,1, 3.529, 10482.977, 377.114, 52824.733 25/02/26,19:48:36,15,08,1, 11.9,1,1, 3.529, 10482.992, 377.105, 52824.689 25/02/26,19:48:36,16,08,1, 11.9,1,1, 3.529, 10482.990, 377.100, 52824.718 25/02/26,19:48:36,17,08,1, 11.9,1,1, 3.529, 10483.020, 377.091, 52824.691 25/02/26,19:48:36,18,08,1, 11.9,1,1, 3.529, 10483.019, 377.127, 52824.789 25/02/26,19:48:36,19,08,1, 11.9,1,1, 3.529, 10483.003, 377.153, 52824.772 25/02/26,19:48:37,00,08,1, 11.9,1,1, 3.536, 10483.000, 377.153, 52824.772 25/02/26,19:48:37,01,08,1, 11.9,1,1, 3.536, 10483.064, 377.231, 52824.768 25/02/26,19:48:37,02,08,1, 11.9,1,1, 3.536, 10483.075, 377.267, 52824.799 25/02/26,19:48:37,03,08,1, 11.9,1,1, 3.536, 10483.114, 377.254, 52824.750 25/02/26,19:48:37,04,08,1, 11.9,1,1, 3.536, 10483.145, 377.224, 52824.739 25/02/26,19:48:37,05,08,1, 11.9,1,1, 3.536, 10483.110, 377.219, 52824.841 25/02/26,19:48:37,06,08,1, 11.9,1,1, 3.536, 10483.126, 377.206, 52824.776 25/02/26,19:48:37,07,08,1, 11.9,1,1, 3.536, 10483.128, 377.149, 52824.750 25/02/26,19:48:37,08,08,1, 11.9,1,1, 3.536, 10483.147, 377.163, 52824.745 25/02/26,19:48:37,09,08,1, 11.9,1,1, 3.536, 10483.134, 377.160, 52824.788 25/02/26,19:48:37,10,08,1, 11.9,1,1, 3.536, 10483.132, 377.149, 52824.771 25/02/26,19:48:37,11,08,1, 11.9,1,1, 3.536, 10483.166, 377.190, 52824.819 25/02/26,19:48:37,12,08,1, 11.9,1,1, 3.536, 10483.184, 377.222, 52824.871 25/02/26,19:48:37,13,08,1, 11.9,1,1, 3.536, 10483.199, 377.274, 52824.842 25/02/26,19:48:37,14,08,1, 11.9,1,1, 3.536, 10483.209, 377.310, 52824.788 25/02/26,19:48:37,15,08,1, 11.9,1,1, 3.536, 10483.239, 377.319, 52824.814 25/02/26,19:48:37,16,08,1, 11.9,1,1, 3.536, 10483.250, 377.334, 52824.831 25/02/26,19:48:37,17,08,1, 11.9,1,1, 3.536, 10483.251, 377.295, 52824.838 25/02/26,19:48:37,18,08,1, 11.9,1,1, 3.536, 10483.246, 377.291, 52824.856 25/02/26,19:48:37,19,08,1, 11.9,1,1, 3.536, 10483.248, 377.278, 52824.865 25/02/26,19:48:38,00,08,1, 11.9,1,1, 3.534, 10483.242, 377.278, 52824.865 25/02/26,19:48:38,01,08,1, 11.9,1,1, 3.534, 10483.268, 377.205, 52824.721 25/02/26,19:48:38,02,08,1, 11.9,1,1, 3.534, 10483.255, 377.213, 52824.815 25/02/26,19:48:38,03,08,1, 11.9,1,1, 3.534, 10483.282, 377.228, 52824.745 25/02/26,19:48:38,04,08,1, 11.9,1,1, 3.534, 10483.264, 377.274, 52824.836 25/02/26,19:48:38,05,08,1, 11.9,1,1, 3.534, 10483.305, 377.309, 52824.834 25/02/26,19:48:38,06,08,1, 11.9,1,1, 3.534, 10483.332, 377.332, 52824.914 25/02/26,19:48:38,07,08,1, 11.9,1,1, 3.534, 10483.352, 377.375, 52824.905 25/02/26,19:48:38,08,08,1, 11.9,1,1, 3.534, 10483.362, 377.369, 52824.884 25/02/26,19:48:38,09,08,1, 11.9,1,1, 3.534, 10483.393, 377.400, 52824.892 25/02/26,19:48:38,10,08,1, 11.9,1,1, 3.534, 10483.368, 377.368, 52824.871 25/02/26,19:48:38,11,08,1, 11.9,1,1, 3.534, 10483.381, 377.318, 52824.863 25/02/26,19:48:38,12,08,1, 11.9,1,1, 3.534, 10483.377, 377.294, 52824.799 25/02/26,19:48:38,13,08,1, 11.9,1,1, 3.534, 10483.368, 377.275, 52824.796 25/02/26,19:48:38,14,08,1, 11.9,1,1, 3.534, 10483.372, 377.276, 52824.844 25/02/26,19:48:38,15,08,1, 11.9,1,1, 3.534, 10483.384, 377.280, 52824.805 25/02/26,19:48:38,16,08,1, 11.9,1,1, 3.534, 10483.392, 377.275, 52824.822 25/02/26,19:48:38,17,08,1, 11.9,1,1, 3.534, 10483.381, 377.331, 52824.748 25/02/26,19:48:38,18,08,1, 11.9,1,1, 3.534, 10483.426, 377.328, 52824.905 25/02/26,19:48:38,19,08,1, 11.9,1,1, 3.534, 10483.450, 377.403, 52824.858 25/02/26,19:48:39,00,08,1, 12.0,1,1, 3.538, 10483.443, 377.403, 52824.858 25/02/26,19:48:39,01,08,1, 12.0,1,1, 3.538, 10483.461, 377.431, 52824.924 25/02/26,19:48:39,02,08,1, 12.0,1,1, 3.538, 10483.501, 377.445, 52824.929 25/02/26,19:48:39,03,08,1, 12.0,1,1, 3.538, 10483.486, 377.443, 52824.914 25/02/26,19:48:39,04,08,1, 12.0,1,1, 3.538, 10483.504, 377.401, 52824.896 25/02/26,19:48:39,05,08,1, 12.0,1,1, 3.538, 10483.488, 377.390, 52824.904 25/02/26,19:48:39,06,08,1, 12.0,1,1, 3.538, 10483.495, 377.341, 52824.868 25/02/26,19:48:39,07,08,1, 12.0,1,1, 3.538, 10483.489, 377.317, 52824.877 25/02/26,19:48:39,08,08,1, 12.0,1,1, 3.538, 10483.502, 377.321, 52824.849 25/02/26,19:48:39,09,08,1, 12.0,1,1, 3.538, 10483.509, 377.337, 52824.823 25/02/26,19:48:39,10,08,1, 12.0,1,1, 3.538, 10483.526, 377.334, 52824.913 25/02/26,19:48:39,11,08,1, 12.0,1,1, 3.538, 10483.541, 377.400, 52824.900 25/02/26,19:48:39,12,08,1, 12.0,1,1, 3.538, 10483.577, 377.410, 52824.963 25/02/26,19:48:39,13,08,1, 12.0,1,1, 3.538, 10483.589, 377.456, 52825.004 25/02/26,19:48:39,14,08,1, 12.0,1,1, 3.538, 10483.620, 377.468, 52824.941 25/02/26,19:48:39,15,08,1, 12.0,1,1, 3.538, 10483.623, 377.478, 52824.983 25/02/26,19:48:39,16,08,1, 12.0,1,1, 3.538, 10483.631, 377.422, 52824.921 25/02/26,19:48:39,17,08,1, 12.0,1,1, 3.538, 10483.637, 377.425, 52824.841 25/02/26,19:48:39,18,08,1, 12.0,1,1, 3.538, 10483.634, 377.406, 52824.867 25/02/26,19:48:39,19,08,1, 12.0,1,1, 3.538, 10483.622, 377.378, 52824.883 25/02/26,19:48:40,00,08,1, 11.9,1,1, 3.530, 10483.618, 377.378, 52824.883 25/02/26,19:48:40,01,08,1, 11.9,1,1, 3.530, 10483.646, 377.360, 52824.893 25/02/26,19:48:40,02,08,1, 11.9,1,1, 3.530, 10483.637, 377.363, 52824.862 25/02/26,19:48:40,03,08,1, 11.9,1,1, 3.530, 10483.661, 377.403, 52824.850 25/02/26,19:48:40,04,08,1, 11.9,1,1, 3.530, 10483.667, 377.409, 52824.926 25/02/26,19:48:40,05,08,1, 11.9,1,1, 3.530, 10483.687, 377.480, 52824.922 25/02/26,19:48:40,06,08,1, 11.9,1,1, 3.530, 10483.703, 377.471, 52824.919 25/02/26,19:48:40,07,08,1, 11.9,1,1, 3.530, 10483.744, 377.507, 52825.026 25/02/26,19:48:40,08,08,1, 11.9,1,1, 3.530, 10483.739, 377.504, 52824.900 25/02/26,19:48:40,09,08,1, 11.9,1,1, 3.530, 10483.741, 377.508, 52824.931 25/02/26,19:48:40,10,08,1, 11.9,1,1, 3.530, 10483.768, 377.448, 52824.918 25/02/26,19:48:40,11,08,1, 11.9,1,1, 3.530, 10483.748, 377.446, 52824.946 25/02/26,19:48:40,12,08,1, 11.9,1,1, 3.530, 10483.752, 377.404, 52824.907 25/02/26,19:48:40,13,08,1, 11.9,1,1, 3.530, 10483.758, 377.389, 52824.932 25/02/26,19:48:40,14,08,1, 11.9,1,1, 3.530, 10483.748, 377.394, 52824.957 25/02/26,19:48:40,15,08,1, 11.9,1,1, 3.530, 10483.769, 377.410, 52824.915 25/02/26,19:48:40,16,08,1, 11.9,1,1, 3.530, 10483.803, 377.403, 52824.850 25/02/26,19:48:40,17,08,1, 11.9,1,1, 3.530, 10483.797, 377.452, 52824.948 25/02/26,19:48:40,18,08,1, 11.9,1,1, 3.530, 10483.805, 377.502, 52824.986 25/02/26,19:48:40,19,08,1, 11.9,1,1, 3.530, 10483.863, 377.532, 52825.052 25/02/26,19:48:41,00,08,1, 11.9,1,1, 3.535, 10483.860, 377.532, 52825.052 25/02/26,19:48:41,01,08,1, 11.9,1,1, 3.535, 10483.890, 377.545, 52825.049 25/02/26,19:48:41,02,08,1, 11.9,1,1, 3.535, 10483.878, 377.549, 52825.052 25/02/26,19:48:41,03,08,1, 11.9,1,1, 3.535, 10483.900, 377.523, 52824.943 25/02/26,19:48:41,04,08,1, 11.9,1,1, 3.535, 10483.883, 377.484, 52824.865 25/02/26,19:48:41,05,08,1, 11.9,1,1, 3.535, 10483.891, 377.463, 52824.928 25/02/26,19:48:41,06,08,1, 11.9,1,1, 3.535, 10483.918, 377.438, 52824.880 25/02/26,19:48:41,07,08,1, 11.9,1,1, 3.535, 10483.921, 377.437, 52825.051 25/02/26,19:48:41,08,08,1, 11.9,1,1, 3.535, 10483.879, 377.467, 52825.009 25/02/26,19:48:41,09,08,1, 11.9,1,1, 3.535, 10483.905, 377.494, 52825.131 25/02/26,19:48:41,10,08,1, 11.9,1,1, 3.535, 10483.901, 377.506, 52825.043 25/02/26,19:48:41,11,08,1, 11.9,1,1, 3.535, 10483.954, 377.555, 52825.025 25/02/26,19:48:41,12,08,1, 11.9,1,1, 3.535, 10483.968, 377.556, 52825.007 25/02/26,19:48:41,13,08,1, 11.9,1,1, 3.535, 10483.989, 377.550, 52825.037 25/02/26,19:48:41,14,08,1, 11.9,1,1, 3.535, 10484.005, 377.580, 52825.053 25/02/26,19:48:41,15,08,1, 11.9,1,1, 3.535, 10484.005, 377.583, 52825.056 25/02/26,19:48:41,16,08,1, 11.9,1,1, 3.535, 10484.009, 377.541, 52825.049 25/02/26,19:48:41,17,08,1, 11.9,1,1, 3.535, 10484.000, 377.498, 52824.955 25/02/26,19:48:41,18,08,1, 11.9,1,1, 3.535, 10484.002, 377.470, 52824.961 25/02/26,19:48:41,19,08,1, 11.9,1,1, 3.535, 10484.057, 377.486, 52824.918 25/02/26,19:48:42,00,08,1, 11.9,1,1, 3.537, 10484.052, 377.486, 52824.918 25/02/26,19:48:42,01,08,1, 11.9,1,1, 3.537, 10484.038, 377.487, 52824.993 25/02/26,19:48:42,02,08,1, 11.9,1,1, 3.537, 10484.032, 377.522, 52824.982 25/02/26,19:48:42,03,08,1, 11.9,1,1, 3.537, 10484.031, 377.548, 52825.041 25/02/26,19:48:42,04,08,1, 11.9,1,1, 3.537, 10484.046, 377.569, 52825.041 25/02/26,19:48:42,05,08,1, 11.9,1,1, 3.537, 10484.056, 377.628, 52825.108 25/02/26,19:48:42,06,08,1, 11.9,1,1, 3.537, 10484.071, 377.618, 52825.067 25/02/26,19:48:42,07,08,1, 11.9,1,1, 3.537, 10484.080, 377.614, 52825.036 25/02/26,19:48:42,08,08,1, 11.9,1,1, 3.537, 10484.075, 377.604, 52825.085 25/02/26,19:48:42,09,08,1, 11.9,1,1, 3.537, 10484.076, 377.579, 52825.045 25/02/26,19:48:42,10,08,1, 11.9,1,1, 3.537, 10484.057, 377.538, 52824.999 25/02/26,19:48:42,11,08,1, 11.9,1,1, 3.537, 10484.050, 377.525, 52824.969 25/02/26,19:48:42,12,08,1, 11.9,1,1, 3.537, 10484.078, 377.484, 52824.925 25/02/26,19:48:42,13,08,1, 11.9,1,1, 3.537, 10484.060, 377.510, 52824.963 25/02/26,19:48:42,14,08,1, 11.9,1,1, 3.537, 10484.050, 377.546, 52825.008 25/02/26,19:48:42,15,08,1, 11.9,1,1, 3.537, 10484.053, 377.587, 52825.068 25/02/26,19:48:42,16,08,1, 11.9,1,1, 3.537, 10484.088, 377.594, 52825.023 25/02/26,19:48:42,17,08,1, 11.9,1,1, 3.537, 10484.104, 377.627, 52825.085 25/02/26,19:48:42,18,08,1, 11.9,1,1, 3.537, 10484.111, 377.649, 52825.111 25/02/26,19:48:42,19,08,1, 11.9,1,1, 3.537, 10484.134, 377.667, 52825.061 25/02/26,19:48:43,00,09,1, 11.9,1,1, 3.538, 10484.127, 377.667, 52825.061 25/02/26,19:48:43,01,09,1, 11.9,1,1, 3.538, 10484.157, 377.631, 52825.058 25/02/26,19:48:43,02,09,1, 11.9,1,1, 3.538, 10484.150, 377.642, 52825.116 25/02/26,19:48:43,03,09,1, 11.9,1,1, 3.538, 10484.091, 377.601, 52825.023 25/02/26,19:48:43,04,09,1, 11.9,1,1, 3.538, 10484.132, 377.570, 52824.974 25/02/26,19:48:43,05,09,1, 11.9,1,1, 3.538, 10484.105, 377.563, 52825.077 25/02/26,19:48:43,06,09,1, 11.9,1,1, 3.538, 10484.116, 377.570, 52825.066 25/02/26,19:48:43,07,09,1, 11.9,1,1, 3.538, 10484.132, 377.551, 52824.995 25/02/26,19:48:43,08,09,1, 11.9,1,1, 3.538, 10484.162, 377.588, 52825.012 25/02/26,19:48:43,09,09,1, 11.9,1,1, 3.538, 10484.184, 377.626, 52825.176 25/02/26,19:48:43,10,09,1, 11.9,1,1, 3.538, 10484.178, 377.672, 52825.149 25/02/26,19:48:43,11,09,1, 11.9,1,1, 3.538, 10484.177, 377.696, 52825.175 25/02/26,19:48:43,12,09,1, 11.9,1,1, 3.538, 10484.191, 377.699, 52825.135 25/02/26,19:48:43,13,09,1, 11.9,1,1, 3.538, 10484.202, 377.719, 52825.072 25/02/26,19:48:43,14,09,1, 11.9,1,1, 3.538, 10484.206, 377.666, 52825.110 25/02/26,19:48:43,15,09,1, 11.9,1,1, 3.538, 10484.197, 377.648, 52825.055 25/02/26,19:48:43,16,09,1, 11.9,1,1, 3.538, 10484.194, 377.622, 52825.114 25/02/26,19:48:43,17,09,1, 11.9,1,1, 3.538, 10484.180, 377.599, 52825.110 25/02/26,19:48:43,18,09,1, 11.9,1,1, 3.538, 10484.163, 377.588, 52825.085 25/02/26,19:48:43,19,09,1, 11.9,1,1, 3.538, 10484.170, 377.596, 52825.032 25/02/26,19:48:44,00,09,1, 11.9,1,1, 3.534, 10484.169, 377.596, 52825.032 25/02/26,19:48:44,01,09,1, 11.9,1,1, 3.534, 10484.206, 377.631, 52825.189 25/02/26,19:48:44,02,09,1, 11.9,1,1, 3.534, 10484.208, 377.678, 52825.115 25/02/26,19:48:44,03,09,1, 11.9,1,1, 3.534, 10484.257, 377.706, 52825.158 25/02/26,19:48:44,04,09,1, 11.9,1,1, 3.534, 10484.234, 377.753, 52825.228 25/02/26,19:48:44,05,09,1, 11.9,1,1, 3.534, 10484.245, 377.758, 52825.196 25/02/26,19:48:44,06,09,1, 11.9,1,1, 3.534, 10484.268, 377.762, 52825.201 25/02/26,19:48:44,07,09,1, 11.9,1,1, 3.534, 10484.260, 377.716, 52825.100 25/02/26,19:48:44,08,09,1, 11.9,1,1, 3.534, 10484.244, 377.716, 52825.146 25/02/26,19:48:44,09,09,1, 11.9,1,1, 3.534, 10484.251, 377.694, 52825.148 25/02/26,19:48:44,10,09,1, 11.9,1,1, 3.534, 10484.255, 377.647, 52825.141 25/02/26,19:48:44,11,09,1, 11.9,1,1, 3.534, 10484.232, 377.632, 52825.105 25/02/26,19:48:44,12,09,1, 11.9,1,1, 3.534, 10484.257, 377.657, 52825.086 25/02/26,19:48:44,13,09,1, 11.9,1,1, 3.534, 10484.257, 377.648, 52825.048 25/02/26,19:48:44,14,09,1, 11.9,1,1, 3.534, 10484.261, 377.713, 52825.091 25/02/26,19:48:44,15,09,1, 11.9,1,1, 3.534, 10484.294, 377.736, 52825.149 25/02/26,19:48:44,16,09,1, 11.9,1,1, 3.534, 10484.317, 377.779, 52825.210 25/02/26,19:48:44,17,09,1, 11.9,1,1, 3.534, 10484.339, 377.773, 52825.189 25/02/26,19:48:44,18,09,1, 11.9,1,1, 3.534, 10484.318, 377.820, 52825.295 25/02/26,19:48:44,19,09,1, 11.9,1,1, 3.534, 10484.301, 377.816, 52825.302 25/02/26,19:48:45,00,07,1, 11.9,1,1, 3.539, 10484.294, 377.816, 52825.302 25/02/26,19:48:45,01,07,1, 11.9,1,1, 3.539, 10484.323, 377.771, 52825.148 25/02/26,19:48:45,02,07,1, 11.9,1,1, 3.539, 10484.333, 377.741, 52825.139 25/02/26,19:48:45,03,07,1, 11.9,1,1, 3.539, 10484.323, 377.710, 52825.129 25/02/26,19:48:45,04,07,1, 11.9,1,1, 3.539, 10484.348, 377.678, 52825.131 25/02/26,19:48:45,05,07,1, 11.9,1,1, 3.539, 10484.341, 377.693, 52825.103 25/02/26,19:48:45,06,07,1, 11.9,1,1, 3.539, 10484.334, 377.728, 52825.147 25/02/26,19:48:45,07,07,1, 11.9,1,1, 3.539, 10484.367, 377.752, 52825.163 25/02/26,19:48:45,08,07,1, 11.9,1,1, 3.539, 10484.379, 377.778, 52825.210 25/02/26,19:48:45,09,07,1, 11.9,1,1, 3.539, 10484.391, 377.823, 52825.158 25/02/26,19:48:45,10,07,1, 11.9,1,1, 3.539, 10484.417, 377.857, 52825.259 25/02/26,19:48:45,11,07,1, 11.9,1,1, 3.539, 10484.441, 377.864, 52825.230 25/02/26,19:48:45,12,07,1, 11.9,1,1, 3.539, 10484.467, 377.882, 52825.278 25/02/26,19:48:45,13,07,1, 11.9,1,1, 3.539, 10484.460, 377.851, 52825.291 25/02/26,19:48:45,14,07,1, 11.9,1,1, 3.539, 10484.479, 377.863, 52825.261 25/02/26,19:48:45,15,07,1, 11.9,1,1, 3.539, 10484.447, 377.821, 52825.241 25/02/26,19:48:45,16,07,1, 11.9,1,1, 3.539, 10484.453, 377.803, 52825.235 25/02/26,19:48:45,17,07,1, 11.9,1,1, 3.539, 10484.464, 377.803, 52825.206 25/02/26,19:48:45,18,07,1, 11.9,1,1, 3.539, 10484.456, 377.802, 52825.208 25/02/26,19:48:45,19,07,1, 11.9,1,1, 3.539, 10484.468, 377.793, 52825.190 25/02/26,19:48:46,00,07,1, 11.9,1,1, 3.539, 10484.461, 377.793, 52825.190 25/02/26,19:48:46,01,07,1, 11.9,1,1, 3.539, 10484.500, 377.861, 52825.256 25/02/26,19:48:46,02,07,1, 11.9,1,1, 3.539, 10484.514, 377.913, 52825.306 25/02/26,19:48:46,03,07,1, 11.9,1,1, 3.539, 10484.569, 377.927, 52825.344 25/02/26,19:48:46,04,07,1, 11.9,1,1, 3.539, 10484.555, 377.959, 52825.280 25/02/26,19:48:46,05,07,1, 11.9,1,1, 3.539, 10484.570, 377.974, 52825.296 25/02/26,19:48:46,06,07,1, 11.9,1,1, 3.539, 10484.571, 377.996, 52825.425 25/02/26,19:48:46,07,07,1, 11.9,1,1, 3.539, 10484.604, 377.960, 52825.301 25/02/26,19:48:46,08,07,1, 11.9,1,1, 3.539, 10484.575, 377.951, 52825.367 25/02/26,19:48:46,09,07,1, 11.9,1,1, 3.539, 10484.566, 377.907, 52825.234 25/02/26,19:48:46,10,07,1, 11.9,1,1, 3.539, 10484.547, 377.901, 52825.251 25/02/26,19:48:46,11,07,1, 11.9,1,1, 3.539, 10484.582, 377.888, 52825.266 25/02/26,19:48:46,12,07,1, 11.9,1,1, 3.539, 10484.585, 377.852, 52825.251 25/02/26,19:48:46,13,07,1, 11.9,1,1, 3.539, 10484.582, 377.866, 52825.251 25/02/26,19:48:46,14,07,1, 11.9,1,1, 3.539, 10484.606, 377.910, 52825.301 25/02/26,19:48:46,15,07,1, 11.9,1,1, 3.539, 10484.617, 377.922, 52825.237 25/02/26,19:48:46,16,07,1, 11.9,1,1, 3.539, 10484.643, 377.979, 52825.313 25/02/26,19:48:46,17,07,1, 11.9,1,1, 3.539, 10484.659, 377.994, 52825.314 25/02/26,19:48:46,18,07,1, 11.9,1,1, 3.539, 10484.670, 378.037, 52825.368 25/02/26,19:48:46,19,07,1, 11.9,1,1, 3.539, 10484.674, 378.048, 52825.415 25/02/26,19:48:47,00,08,1, 11.9,1,1, 3.538, 10484.669, 378.048, 52825.415 25/02/26,19:48:47,01,08,1, 11.9,1,1, 3.538, 10484.683, 378.052, 52825.406 25/02/26,19:48:47,02,08,1, 11.9,1,1, 3.538, 10484.687, 378.032, 52825.354 25/02/26,19:48:47,03,08,1, 11.9,1,1, 3.538, 10484.709, 378.003, 52825.291 25/02/26,19:48:47,04,08,1, 11.9,1,1, 3.538, 10484.694, 377.993, 52825.266 25/02/26,19:48:47,05,08,1, 11.9,1,1, 3.538, 10484.688, 377.980, 52825.276 25/02/26,19:48:47,06,08,1, 11.9,1,1, 3.538, 10484.683, 377.986, 52825.305 25/02/26,19:48:47,07,08,1, 11.9,1,1, 3.538, 10484.694, 377.992, 52825.323 25/02/26,19:48:47,08,08,1, 11.9,1,1, 3.538, 10484.707, 378.033, 52825.334 25/02/26,19:48:47,09,08,1, 11.9,1,1, 3.538, 10484.755, 378.039, 52825.318 25/02/26,19:48:47,10,08,1, 11.9,1,1, 3.538, 10484.736, 378.105, 52825.338 25/02/26,19:48:47,11,08,1, 11.9,1,1, 3.538, 10484.754, 378.165, 52825.455 25/02/26,19:48:47,12,08,1, 11.9,1,1, 3.538, 10484.798, 378.158, 52825.450 25/02/26,19:48:47,13,08,1, 11.9,1,1, 3.538, 10484.777, 378.171, 52825.463 25/02/26,19:48:47,14,08,1, 11.9,1,1, 3.538, 10484.804, 378.187, 52825.488 25/02/26,19:48:47,15,08,1, 11.9,1,1, 3.538, 10484.788, 378.155, 52825.398 25/02/26,19:48:47,16,08,1, 11.9,1,1, 3.538, 10484.796, 378.150, 52825.349 25/02/26,19:48:47,17,08,1, 11.9,1,1, 3.538, 10484.813, 378.123, 52825.388 25/02/26,19:48:47,18,08,1, 11.9,1,1, 3.538, 10484.793, 378.077, 52825.342 25/02/26,19:48:47,19,08,1, 11.9,1,1, 3.538, 10484.811, 378.087, 52825.353 25/02/26,19:48:48,00,08,1, 11.9,1,1, 3.538, 10484.803, 378.087, 52825.353 25/02/26,19:48:48,01,08,1, 11.9,1,1, 3.538, 10484.808, 378.090, 52825.392 25/02/26,19:48:48,02,08,1, 11.9,1,1, 3.538, 10484.809, 378.142, 52825.420 25/02/26,19:48:48,03,08,1, 11.9,1,1, 3.538, 10484.839, 378.173, 52825.430 25/02/26,19:48:48,04,08,1, 11.9,1,1, 3.538, 10484.842, 378.199, 52825.460 25/02/26,19:48:48,05,08,1, 11.9,1,1, 3.538, 10484.845, 378.249, 52825.520 25/02/26,19:48:48,06,08,1, 11.9,1,1, 3.538, 10484.866, 378.278, 52825.524 25/02/26,19:48:48,07,08,1, 11.9,1,1, 3.538, 10484.853, 378.268, 52825.518 25/02/26,19:48:48,08,08,1, 11.9,1,1, 3.538, 10484.891, 378.268, 52825.514 25/02/26,19:48:48,09,08,1, 11.9,1,1, 3.538, 10484.845, 378.223, 52825.388 25/02/26,19:48:48,10,08,1, 11.9,1,1, 3.538, 10484.855, 378.221, 52825.476 25/02/26,19:48:48,11,08,1, 11.9,1,1, 3.538, 10484.836, 378.183, 52825.396 25/02/26,19:48:48,12,08,1, 11.9,1,1, 3.538, 10484.852, 378.182, 52825.341 25/02/26,19:48:48,13,08,1, 11.9,1,1, 3.538, 10484.848, 378.179, 52825.406 25/02/26,19:48:48,14,08,1, 11.9,1,1, 3.538, 10484.859, 378.190, 52825.386 25/02/26,19:48:48,15,08,1, 11.9,1,1, 3.538, 10484.860, 378.195, 52825.444 25/02/26,19:48:48,16,08,1, 11.9,1,1, 3.538, 10484.866, 378.251, 52825.474 25/02/26,19:48:48,17,08,1, 11.9,1,1, 3.538, 10484.890, 378.272, 52825.402 25/02/26,19:48:48,18,08,1, 11.9,1,1, 3.538, 10484.895, 378.297, 52825.501 25/02/26,19:48:48,19,08,1, 11.9,1,1, 3.538, 10484.938, 378.329, 52825.520 25/02/26,19:48:49,00,07,1, 11.9,1,1, 3.535, 10484.936, 378.329, 52825.520 25/02/26,19:48:49,01,07,1, 11.9,1,1, 3.535, 10484.902, 378.363, 52825.530 25/02/26,19:48:49,02,07,1, 11.9,1,1, 3.535, 10484.924, 378.364, 52825.551 25/02/26,19:48:49,03,07,1, 11.9,1,1, 3.535, 10484.927, 378.338, 52825.455 25/02/26,19:48:49,04,07,1, 11.9,1,1, 3.535, 10484.923, 378.308, 52825.415 25/02/26,19:48:49,05,07,1, 11.9,1,1, 3.535, 10484.897, 378.281, 52825.450 25/02/26,19:48:49,06,07,1, 11.9,1,1, 3.535, 10484.891, 378.259, 52825.388 25/02/26,19:48:49,07,07,1, 11.9,1,1, 3.535, 10484.912, 378.258, 52825.449 25/02/26,19:48:49,08,07,1, 11.9,1,1, 3.535, 10484.909, 378.294, 52825.493 25/02/26,19:48:49,09,07,1, 11.9,1,1, 3.535, 10484.920, 378.285, 52825.465 25/02/26,19:48:49,10,07,1, 11.9,1,1, 3.535, 10484.925, 378.317, 52825.448 25/02/26,19:48:49,11,07,1, 11.9,1,1, 3.535, 10484.947, 378.350, 52825.446 25/02/26,19:48:49,12,07,1, 11.9,1,1, 3.535, 10484.943, 378.398, 52825.519 25/02/26,19:48:49,13,07,1, 11.9,1,1, 3.535, 10484.947, 378.455, 52825.557 25/02/26,19:48:49,14,07,1, 11.9,1,1, 3.535, 10484.943, 378.483, 52825.614 25/02/26,19:48:49,15,07,1, 11.9,1,1, 3.535, 10484.921, 378.461, 52825.575 25/02/26,19:48:49,16,07,1, 11.9,1,1, 3.535, 10484.979, 378.469, 52825.580 25/02/26,19:48:49,17,07,1, 11.9,1,1, 3.535, 10484.940, 378.424, 52825.556 25/02/26,19:48:49,18,07,1, 11.9,1,1, 3.535, 10484.903, 378.400, 52825.567 25/02/26,19:48:49,19,07,1, 11.9,1,1, 3.535, 10484.938, 378.385, 52825.460 25/02/26,19:48:50,00,08,1, 11.9,1,1, 3.535, 10484.936, 378.385, 52825.460 25/02/26,19:48:50,01,08,1, 11.9,1,1, 3.535, 10484.916, 378.362, 52825.476 25/02/26,19:48:50,02,08,1, 11.9,1,1, 3.535, 10484.924, 378.395, 52825.542 25/02/26,19:48:50,03,08,1, 11.9,1,1, 3.535, 10484.898, 378.399, 52825.498 25/02/26,19:48:50,04,08,1, 11.9,1,1, 3.535, 10484.919, 378.420, 52825.594 25/02/26,19:48:50,05,08,1, 11.9,1,1, 3.535, 10484.911, 378.461, 52825.605 25/02/26,19:48:50,06,08,1, 11.9,1,1, 3.535, 10484.950, 378.511, 52825.560 25/02/26,19:48:50,07,08,1, 11.9,1,1, 3.535, 10484.949, 378.536, 52825.635 25/02/26,19:48:50,08,08,1, 11.9,1,1, 3.535, 10484.949, 378.548, 52825.650 25/02/26,19:48:50,09,08,1, 11.9,1,1, 3.535, 10484.962, 378.569, 52825.608 25/02/26,19:48:50,10,08,1, 11.9,1,1, 3.535, 10484.954, 378.542, 52825.599 25/02/26,19:48:50,11,08,1, 11.9,1,1, 3.535, 10484.927, 378.529, 52825.560 25/02/26,19:48:50,12,08,1, 11.9,1,1, 3.535, 10484.918, 378.496, 52825.528 25/02/26,19:48:50,13,08,1, 11.9,1,1, 3.535, 10484.919, 378.477, 52825.645 25/02/26,19:48:50,14,08,1, 11.9,1,1, 3.535, 10484.907, 378.472, 52825.565 25/02/26,19:48:50,15,08,1, 11.9,1,1, 3.535, 10484.916, 378.444, 52825.544 25/02/26,19:48:50,16,08,1, 11.9,1,1, 3.535, 10484.885, 378.467, 52825.634 25/02/26,19:48:50,17,08,1, 11.9,1,1, 3.535, 10484.881, 378.473, 52825.635 25/02/26,19:48:50,18,08,1, 11.9,1,1, 3.535, 10484.916, 378.513, 52825.567 25/02/26,19:48:50,19,08,1, 11.9,1,1, 3.535, 10484.907, 378.550, 52825.645 25/02/26,19:48:51,00,08,1, 11.9,1,1, 3.534, 10484.903, 378.550, 52825.645 25/02/26,19:48:51,01,08,1, 11.9,1,1, 3.534, 10484.904, 378.595, 52825.686 25/02/26,19:48:51,02,08,1, 11.9,1,1, 3.534, 10484.884, 378.607, 52825.676 25/02/26,19:48:51,03,08,1, 11.9,1,1, 3.534, 10484.900, 378.646, 52825.736 25/02/26,19:48:51,04,08,1, 11.9,1,1, 3.534, 10484.926, 378.632, 52825.633 25/02/26,19:48:51,05,08,1, 11.9,1,1, 3.534, 10484.909, 378.607, 52825.628 25/02/26,19:48:51,06,08,1, 11.9,1,1, 3.534, 10484.911, 378.596, 52825.623 25/02/26,19:48:51,07,08,1, 11.9,1,1, 3.534, 10484.870, 378.558, 52825.682 25/02/26,19:48:51,08,08,1, 11.9,1,1, 3.534, 10484.865, 378.531, 52825.568 25/02/26,19:48:51,09,08,1, 11.9,1,1, 3.534, 10484.834, 378.542, 52825.599 25/02/26,19:48:51,10,08,1, 11.9,1,1, 3.534, 10484.841, 378.554, 52825.592 25/02/26,19:48:51,11,08,1, 11.9,1,1, 3.534, 10484.843, 378.539, 52825.657 25/02/26,19:48:51,12,08,1, 11.9,1,1, 3.534, 10484.837, 378.573, 52825.693 25/02/26,19:48:51,13,08,1, 11.9,1,1, 3.534, 10484.837, 378.594, 52825.704 25/02/26,19:48:51,14,08,1, 11.9,1,1, 3.534, 10484.867, 378.639, 52825.687 25/02/26,19:48:51,15,08,1, 11.9,1,1, 3.534, 10484.853, 378.669, 52825.711 25/02/26,19:48:51,16,08,1, 11.9,1,1, 3.534, 10484.900, 378.685, 52825.689 25/02/26,19:48:51,17,08,1, 11.9,1,1, 3.534, 10484.881, 378.707, 52825.689 25/02/26,19:48:51,18,08,1, 11.9,1,1, 3.534, 10484.887, 378.718, 52825.766 25/02/26,19:48:51,19,08,1, 11.9,1,1, 3.534, 10484.876, 378.690, 52825.656 25/02/26,19:48:52,00,08,1, 12.0,1,1, 3.536, 10484.869, 378.690, 52825.656 25/02/26,19:48:52,01,08,1, 12.0,1,1, 3.536, 10484.868, 378.646, 52825.634 25/02/26,19:48:52,02,08,1, 12.0,1,1, 3.536, 10484.840, 378.622, 52825.730 25/02/26,19:48:52,03,08,1, 12.0,1,1, 3.536, 10484.857, 378.632, 52825.749 25/02/26,19:48:52,04,08,1, 12.0,1,1, 3.536, 10484.874, 378.619, 52825.695 25/02/26,19:48:52,05,08,1, 12.0,1,1, 3.536, 10484.847, 378.633, 52825.757 25/02/26,19:48:52,06,08,1, 12.0,1,1, 3.536, 10484.843, 378.662, 52825.682 25/02/26,19:48:52,07,08,1, 12.0,1,1, 3.536, 10484.840, 378.697, 52825.772 25/02/26,19:48:52,08,08,1, 12.0,1,1, 3.536, 10484.866, 378.740, 52825.760 25/02/26,19:48:52,09,08,1, 12.0,1,1, 3.536, 10484.874, 378.769, 52825.803 25/02/26,19:48:52,10,08,1, 12.0,1,1, 3.536, 10484.877, 378.805, 52825.854 25/02/26,19:48:52,11,08,1, 12.0,1,1, 3.536, 10484.877, 378.799, 52825.842 25/02/26,19:48:52,12,08,1, 12.0,1,1, 3.536, 10484.922, 378.809, 52825.796 25/02/26,19:48:52,13,08,1, 12.0,1,1, 3.536, 10484.888, 378.791, 52825.750 25/02/26,19:48:52,14,08,1, 12.0,1,1, 3.536, 10484.868, 378.794, 52825.761 25/02/26,19:48:52,15,08,1, 12.0,1,1, 3.536, 10484.868, 378.756, 52825.799 25/02/26,19:48:52,16,08,1, 12.0,1,1, 3.536, 10484.851, 378.739, 52825.758 25/02/26,19:48:52,17,08,1, 12.0,1,1, 3.536, 10484.841, 378.748, 52825.787 25/02/26,19:48:52,18,08,1, 12.0,1,1, 3.536, 10484.856, 378.767, 52825.768 25/02/26,19:48:52,19,08,1, 12.0,1,1, 3.536, 10484.851, 378.796, 52825.735 25/02/26,19:48:53,00,08,1, 11.9,1,1, 3.531, 10484.844, 378.796, 52825.735 25/02/26,19:48:53,01,08,1, 11.9,1,1, 3.531, 10484.886, 378.854, 52825.821 25/02/26,19:48:53,02,08,1, 11.9,1,1, 3.531, 10484.905, 378.849, 52825.834 25/02/26,19:48:53,03,08,1, 11.9,1,1, 3.531, 10484.892, 378.929, 52825.852 25/02/26,19:48:53,04,08,1, 11.9,1,1, 3.531, 10484.929, 378.953, 52825.787 25/02/26,19:48:53,05,08,1, 11.9,1,1, 3.531, 10484.910, 378.975, 52825.840 25/02/26,19:48:53,06,08,1, 11.9,1,1, 3.531, 10484.933, 378.978, 52825.911 25/02/26,19:48:53,07,08,1, 11.9,1,1, 3.531, 10484.942, 378.980, 52825.772 25/02/26,19:48:53,08,08,1, 11.9,1,1, 3.531, 10484.893, 378.958, 52825.797 25/02/26,19:48:53,09,08,1, 11.9,1,1, 3.531, 10484.941, 378.940, 52825.858 25/02/26,19:48:53,10,08,1, 11.9,1,1, 3.531, 10484.932, 378.931, 52826.107 25/02/26,19:48:53,11,08,1, 11.9,1,1, 3.531, 10484.909, 378.928, 52825.732 25/02/26,19:48:53,12,08,1, 11.9,1,1, 3.531, 10484.872, 378.941, 52825.804 25/02/26,19:48:53,13,08,1, 11.9,1,1, 3.531, 10484.918, 378.947, 52825.783 25/02/26,19:48:53,14,08,1, 11.9,1,1, 3.531, 10484.940, 378.975, 52825.800 25/02/26,19:48:53,15,08,1, 11.9,1,1, 3.531, 10484.934, 379.032, 52825.903 25/02/26,19:48:53,16,08,1, 11.9,1,1, 3.531, 10484.957, 379.048, 52825.935 25/02/26,19:48:53,17,08,1, 11.9,1,1, 3.531, 10484.957, 379.106, 52825.969 25/02/26,19:48:53,18,08,1, 11.9,1,1, 3.531, 10484.965, 379.138, 52825.887 25/02/26,19:48:53,19,08,1, 11.9,1,1, 3.531, 10484.980, 379.145, 52825.922 25/02/26,19:48:54,00,08,1, 11.9,1,1, 3.538, 10484.978, 379.145, 52825.922 25/02/26,19:48:54,01,08,1, 11.9,1,1, 3.538, 10484.992, 379.171, 52825.936 25/02/26,19:48:54,02,08,1, 11.9,1,1, 3.538, 10484.965, 379.140, 52825.921 25/02/26,19:48:54,03,08,1, 11.9,1,1, 3.538, 10484.957, 379.135, 52825.934 25/02/26,19:48:54,04,08,1, 11.9,1,1, 3.538, 10484.956, 379.124, 52825.888 25/02/26,19:48:54,05,08,1, 11.9,1,1, 3.538, 10484.924, 379.125, 52825.967 25/02/26,19:48:54,06,08,1, 11.9,1,1, 3.538, 10484.934, 379.118, 52825.905 25/02/26,19:48:54,07,08,1, 11.9,1,1, 3.538, 10484.951, 379.130, 52825.857 25/02/26,19:48:54,08,08,1, 11.9,1,1, 3.538, 10484.951, 379.137, 52825.918 25/02/26,19:48:54,09,08,1, 11.9,1,1, 3.538, 10484.953, 379.193, 52825.950 25/02/26,19:48:54,10,08,1, 11.9,1,1, 3.538, 10484.965, 379.196, 52825.926 25/02/26,19:48:54,11,08,1, 11.9,1,1, 3.538, 10484.979, 379.270, 52825.968 25/02/26,19:48:54,12,08,1, 11.9,1,1, 3.538, 10485.001, 379.276, 52825.991 25/02/26,19:48:54,13,08,1, 11.9,1,1, 3.538, 10484.995, 379.307, 52826.070 25/02/26,19:48:54,14,08,1, 11.9,1,1, 3.538, 10485.007, 379.303, 52825.991 25/02/26,19:48:54,15,08,1, 11.9,1,1, 3.538, 10484.991, 379.308, 52825.961 25/02/26,19:48:54,16,08,1, 11.9,1,1, 3.538, 10484.986, 379.290, 52826.061 25/02/26,19:48:54,17,08,1, 11.9,1,1, 3.538, 10484.989, 379.263, 52826.055 25/02/26,19:48:54,18,08,1, 11.9,1,1, 3.538, 10484.981, 379.249, 52826.069 25/02/26,19:48:54,19,08,1, 11.9,1,1, 3.538, 10484.984, 379.233, 52826.021 25/02/26,19:48:55,00,08,1, 12.0,1,1, 3.533, 10484.978, 379.233, 52826.021 25/02/26,19:48:55,01,08,1, 12.0,1,1, 3.533, 10484.988, 379.260, 52826.019 25/02/26,19:48:55,02,08,1, 12.0,1,1, 3.533, 10484.987, 379.273, 52825.917 25/02/26,19:48:55,03,08,1, 12.0,1,1, 3.533, 10485.011, 379.288, 52825.938 25/02/26,19:48:55,04,08,1, 12.0,1,1, 3.533, 10484.983, 379.299, 52825.983 25/02/26,19:48:55,05,08,1, 12.0,1,1, 3.533, 10485.018, 379.362, 52826.085 25/02/26,19:48:55,06,08,1, 12.0,1,1, 3.533, 10485.003, 379.399, 52826.009 25/02/26,19:48:55,07,08,1, 12.0,1,1, 3.533, 10485.047, 379.409, 52826.087 25/02/26,19:48:55,08,08,1, 12.0,1,1, 3.533, 10485.049, 379.429, 52826.112 25/02/26,19:48:55,09,08,1, 12.0,1,1, 3.533, 10485.052, 379.419, 52826.028 25/02/26,19:48:55,10,08,1, 12.0,1,1, 3.533, 10485.043, 379.398, 52826.060 25/02/26,19:48:55,11,08,1, 12.0,1,1, 3.533, 10485.029, 379.407, 52826.119 25/02/26,19:48:55,12,08,1, 12.0,1,1, 3.533, 10485.035, 379.379, 52826.144 25/02/26,19:48:55,13,08,1, 12.0,1,1, 3.533, 10485.031, 379.360, 52826.097 25/02/26,19:48:55,14,08,1, 12.0,1,1, 3.533, 10485.026, 379.341, 52826.017 25/02/26,19:48:55,15,08,1, 12.0,1,1, 3.533, 10485.006, 379.326, 52825.953 25/02/26,19:48:55,16,08,1, 12.0,1,1, 3.533, 10485.029, 379.334, 52826.007 25/02/26,19:48:55,17,08,1, 12.0,1,1, 3.533, 10485.027, 379.351, 52825.930 25/02/26,19:48:55,18,08,1, 12.0,1,1, 3.533, 10485.036, 379.355, 52826.017 25/02/26,19:48:55,19,08,1, 12.0,1,1, 3.533, 10485.014, 379.422, 52826.125 25/02/26,19:48:56,00,09,1, 11.9,1,1, 3.529, 10485.011, 379.422, 52826.125 25/02/26,19:48:56,01,09,1, 11.9,1,1, 3.529, 10485.040, 379.484, 52826.121 25/02/26,19:48:56,02,09,1, 11.9,1,1, 3.529, 10485.055, 379.527, 52826.132 25/02/26,19:48:56,03,09,1, 11.9,1,1, 3.529, 10485.080, 379.509, 52826.094 25/02/26,19:48:56,04,09,1, 11.9,1,1, 3.529, 10485.072, 379.521, 52826.115 25/02/26,19:48:56,05,09,1, 11.9,1,1, 3.529, 10485.085, 379.489, 52825.875 25/02/26,19:48:56,06,09,1, 11.9,1,1, 3.529, 10485.049, 379.460, 52826.168 25/02/26,19:48:56,07,09,1, 11.9,1,1, 3.529, 10485.026, 379.473, 52826.116 25/02/26,19:48:56,08,09,1, 11.9,1,1, 3.529, 10485.014, 379.425, 52826.068 25/02/26,19:48:56,09,09,1, 11.9,1,1, 3.529, 10485.037, 379.427, 52826.077 25/02/26,19:48:56,10,09,1, 11.9,1,1, 3.529, 10485.047, 379.415, 52826.006 25/02/26,19:48:56,11,09,1, 11.9,1,1, 3.529, 10485.054, 379.431, 52826.037 25/02/26,19:48:56,12,09,1, 11.9,1,1, 3.529, 10485.050, 379.464, 52826.039 25/02/26,19:48:56,13,09,1, 11.9,1,1, 3.529, 10485.059, 379.491, 52826.171 25/02/26,19:48:56,14,09,1, 11.9,1,1, 3.529, 10485.063, 379.513, 52826.115 25/02/26,19:48:56,15,09,1, 11.9,1,1, 3.529, 10485.073, 379.574, 52826.177 25/02/26,19:48:56,16,09,1, 11.9,1,1, 3.529, 10485.078, 379.593, 52826.216 25/02/26,19:48:56,17,09,1, 11.9,1,1, 3.529, 10485.108, 379.581, 52826.133 25/02/26,19:48:56,18,09,1, 11.9,1,1, 3.529, 10485.113, 379.629, 52826.266 25/02/26,19:48:56,19,09,1, 11.9,1,1, 3.529, 10485.136, 379.629, 52826.302 25/02/26,19:48:57,00,09,1, 12.0,1,1, 3.538, 10485.128, 379.629, 52826.302 25/02/26,19:48:57,01,09,1, 12.0,1,1, 3.538, 10485.106, 379.586, 52826.246 25/02/26,19:48:57,02,09,1, 12.0,1,1, 3.538, 10485.115, 379.592, 52826.219 25/02/26,19:48:57,03,09,1, 12.0,1,1, 3.538, 10485.134, 379.606, 52826.166 25/02/26,19:48:57,04,09,1, 12.0,1,1, 3.538, 10485.101, 379.614, 52826.186 25/02/26,19:48:57,05,09,1, 12.0,1,1, 3.538, 10485.123, 379.605, 52826.093 25/02/26,19:48:57,06,09,1, 12.0,1,1, 3.538, 10485.131, 379.619, 52826.133 25/02/26,19:48:57,07,09,1, 12.0,1,1, 3.538, 10485.116, 379.621, 52826.150 25/02/26,19:48:57,08,09,1, 12.0,1,1, 3.538, 10485.154, 379.626, 52826.171 25/02/26,19:48:57,09,09,1, 12.0,1,1, 3.538, 10485.149, 379.626, 52826.202 25/02/26,19:48:57,10,09,1, 12.0,1,1, 3.538, 10485.154, 379.641, 52826.136 25/02/26,19:48:57,11,09,1, 12.0,1,1, 3.538, 10485.150, 379.652, 52826.201 25/02/26,19:48:57,12,09,1, 12.0,1,1, 3.538, 10485.166, 379.658, 52826.244 25/02/26,19:48:57,13,09,1, 12.0,1,1, 3.538, 10485.147, 379.677, 52826.253 25/02/26,19:48:57,14,09,1, 12.0,1,1, 3.538, 10485.158, 379.679, 52826.279 25/02/26,19:48:57,15,09,1, 12.0,1,1, 3.538, 10485.143, 379.677, 52826.263 25/02/26,19:48:57,16,09,1, 12.0,1,1, 3.538, 10485.154, 379.680, 52826.242 25/02/26,19:48:57,17,09,1, 12.0,1,1, 3.538, 10485.147, 379.710, 52826.253 25/02/26,19:48:57,18,09,1, 12.0,1,1, 3.538, 10485.160, 379.705, 52826.131 25/02/26,19:48:57,19,09,1, 12.0,1,1, 3.538, 10485.168, 379.712, 52826.166 25/02/26,19:48:58,00,08,1, 11.9,1,1, 3.530, 10485.162, 379.712, 52826.166 25/02/26,19:48:58,01,08,1, 11.9,1,1, 3.530, 10485.154, 379.718, 52826.191 25/02/26,19:48:58,02,08,1, 11.9,1,1, 3.530, 10485.185, 379.718, 52826.230 25/02/26,19:48:58,03,08,1, 11.9,1,1, 3.530, 10485.176, 379.723, 52826.205 25/02/26,19:48:58,04,08,1, 11.9,1,1, 3.530, 10485.184, 379.735, 52826.228 25/02/26,19:48:58,05,08,1, 11.9,1,1, 3.530, 10485.172, 379.725, 52826.287 25/02/26,19:48:58,06,08,1, 11.9,1,1, 3.530, 10485.189, 379.757, 52826.246 25/02/26,19:48:58,07,08,1, 11.9,1,1, 3.530, 10485.184, 379.755, 52826.248 25/02/26,19:48:58,08,08,1, 11.9,1,1, 3.530, 10485.169, 379.741, 52826.203 25/02/26,19:48:58,09,08,1, 11.9,1,1, 3.530, 10485.205, 379.741, 52826.204 25/02/26,19:48:58,10,08,1, 11.9,1,1, 3.530, 10485.184, 379.778, 52826.210 25/02/26,19:48:58,11,08,1, 11.9,1,1, 3.530, 10485.208, 379.790, 52826.271 25/02/26,19:48:58,12,08,1, 11.9,1,1, 3.530, 10485.221, 379.777, 52826.207 25/02/26,19:48:58,13,08,1, 11.9,1,1, 3.530, 10485.212, 379.781, 52826.195 25/02/26,19:48:58,14,08,1, 11.9,1,1, 3.530, 10485.207, 379.779, 52826.211 25/02/26,19:48:58,15,08,1, 11.9,1,1, 3.530, 10485.218, 379.797, 52826.214 25/02/26,19:48:58,16,08,1, 11.9,1,1, 3.530, 10485.233, 379.783, 52826.190 25/02/26,19:48:58,17,08,1, 11.9,1,1, 3.530, 10485.231, 379.786, 52826.234 25/02/26,19:48:58,18,08,1, 11.9,1,1, 3.530, 10485.240, 379.829, 52826.243 25/02/26,19:48:58,19,08,1, 11.9,1,1, 3.530, 10485.228, 379.814, 52826.285 25/02/26,19:48:59,00,08,1, 11.9,1,1, 3.536, 10485.220, 379.814, 52826.285 25/02/26,19:48:59,01,08,1, 11.9,1,1, 3.536, 10485.236, 379.789, 52826.253 25/02/26,19:48:59,02,08,1, 11.9,1,1, 3.536, 10485.243, 379.829, 52826.299 25/02/26,19:48:59,03,08,1, 11.9,1,1, 3.536, 10485.223, 379.833, 52826.232 25/02/26,19:48:59,04,08,1, 11.9,1,1, 3.536, 10485.252, 379.840, 52826.312 25/02/26,19:48:59,05,08,1, 11.9,1,1, 3.536, 10485.241, 379.850, 52826.244 25/02/26,19:48:59,06,08,1, 11.9,1,1, 3.536, 10485.266, 379.876, 52826.297 25/02/26,19:48:59,07,08,1, 11.9,1,1, 3.536, 10485.239, 379.873, 52826.300 25/02/26,19:48:59,08,08,1, 11.9,1,1, 3.536, 10485.239, 379.838, 52826.279 25/02/26,19:48:59,09,08,1, 11.9,1,1, 3.536, 10485.253, 379.879, 52826.308 25/02/26,19:48:59,10,08,1, 11.9,1,1, 3.536, 10485.256, 379.887, 52826.284 25/02/26,19:48:59,11,08,1, 11.9,1,1, 3.536, 10485.275, 379.916, 52826.314 25/02/26,19:48:59,12,08,1, 11.9,1,1, 3.536, 10485.278, 379.927, 52826.350 25/02/26,19:48:59,13,08,1, 11.9,1,1, 3.536, 10485.290, 379.937, 52826.342 25/02/26,19:48:59,14,08,1, 11.9,1,1, 3.536, 10485.302, 379.930, 52826.338 25/02/26,19:48:59,15,08,1, 11.9,1,1, 3.536, 10485.294, 379.950, 52826.289 25/02/26,19:48:59,16,08,1, 11.9,1,1, 3.536, 10485.318, 379.945, 52826.329 25/02/26,19:48:59,17,08,1, 11.9,1,1, 3.536, 10485.322, 379.951, 52826.284 25/02/26,19:48:59,18,08,1, 11.9,1,1, 3.536, 10485.324, 379.960, 52826.273 25/02/26,19:48:59,19,08,1, 11.9,1,1, 3.536, 10485.339, 379.989, 52826.290 25/02/26,19:49:00,00,08,1, 11.9,1,1, 3.539, 10485.337, 379.989, 52826.290 25/02/26,19:49:00,01,08,1, 11.9,1,1, 3.539, 10485.321, 380.001, 52826.314 25/02/26,19:49:00,02,08,1, 11.9,1,1, 3.539, 10485.349, 380.000, 52826.278 25/02/26,19:49:00,03,08,1, 11.9,1,1, 3.539, 10485.350, 380.065, 52826.372 25/02/26,19:49:00,04,08,1, 11.9,1,1, 3.539, 10485.357, 380.107, 52826.428 25/02/26,19:49:00,05,08,1, 11.9,1,1, 3.539, 10485.355, 380.137, 52826.647 25/02/26,19:49:00,06,08,1, 11.9,1,1, 3.539, 10485.360, 380.086, 52826.449 25/02/26,19:49:00,07,08,1, 11.9,1,1, 3.539, 10485.404, 380.098, 52826.332 25/02/26,19:49:00,08,08,1, 11.9,1,1, 3.539, 10485.368, 380.072, 52826.396 25/02/26,19:49:00,09,08,1, 11.9,1,1, 3.539, 10485.373, 380.066, 52826.433 25/02/26,19:49:00,10,08,1, 11.9,1,1, 3.539, 10485.361, 380.040, 52826.285 25/02/26,19:49:00,11,08,1, 11.9,1,1, 3.539, 10485.372, 380.022, 52826.295 25/02/26,19:49:00,12,08,1, 11.9,1,1, 3.539, 10485.397, 380.040, 52826.266 25/02/26,19:49:00,13,08,1, 11.9,1,1, 3.539, 10485.369, 380.036, 52826.268 25/02/26,19:49:00,14,08,1, 11.9,1,1, 3.539, 10485.425, 380.066, 52826.328 25/02/26,19:49:00,15,08,1, 11.9,1,1, 3.539, 10485.451, 380.128, 52826.273 25/02/26,19:49:00,16,08,1, 11.9,1,1, 3.539, 10485.429, 380.156, 52826.379 25/02/26,19:49:00,17,08,1, 11.9,1,1, 3.539, 10485.440, 380.211, 52826.434 25/02/26,19:49:00,18,08,1, 11.9,1,1, 3.539, 10485.464, 380.226, 52826.369 25/02/26,19:49:00,19,08,1, 11.9,1,1, 3.539, 10485.447, 380.248, 52826.419 25/02/26,19:49:01,00,08,1, 12.0,1,1, 3.537, 10485.445, 380.248, 52826.419 25/02/26,19:49:01,01,08,1, 12.0,1,1, 3.537, 10485.493, 380.254, 52826.435 25/02/26,19:49:01,02,08,1, 12.0,1,1, 3.537, 10485.471, 380.210, 52826.451 25/02/26,19:49:01,03,08,1, 12.0,1,1, 3.537, 10485.488, 380.207, 52826.434 25/02/26,19:49:01,04,08,1, 12.0,1,1, 3.537, 10485.467, 380.176, 52826.409 25/02/26,19:49:01,05,08,1, 12.0,1,1, 3.537, 10485.476, 380.171, 52826.357 25/02/26,19:49:01,06,08,1, 12.0,1,1, 3.537, 10485.485, 380.158, 52826.332 25/02/26,19:49:01,07,08,1, 12.0,1,1, 3.537, 10485.481, 380.167, 52826.392 25/02/26,19:49:01,08,08,1, 12.0,1,1, 3.537, 10485.467, 380.181, 52826.336 25/02/26,19:49:01,09,08,1, 12.0,1,1, 3.537, 10485.492, 380.240, 52826.453 25/02/26,19:49:01,10,08,1, 12.0,1,1, 3.537, 10485.516, 380.231, 52826.475 25/02/26,19:49:01,11,08,1, 12.0,1,1, 3.537, 10485.532, 380.303, 52826.480 25/02/26,19:49:01,12,08,1, 12.0,1,1, 3.537, 10485.557, 380.325, 52826.495 25/02/26,19:49:01,13,08,1, 12.0,1,1, 3.537, 10485.548, 380.363, 52826.519 25/02/26,19:49:01,14,08,1, 12.0,1,1, 3.537, 10485.553, 380.350, 52826.500 25/02/26,19:49:01,15,08,1, 12.0,1,1, 3.537, 10485.539, 380.377, 52826.534 25/02/26,19:49:01,16,08,1, 12.0,1,1, 3.537, 10485.548, 380.335, 52826.526 25/02/26,19:49:01,17,08,1, 12.0,1,1, 3.537, 10485.554, 380.320, 52826.483 25/02/26,19:49:01,18,08,1, 12.0,1,1, 3.537, 10485.542, 380.312, 52826.390 25/02/26,19:49:01,19,08,1, 12.0,1,1, 3.537, 10485.546, 380.289, 52826.456 25/02/26,19:49:02,00,08,1, 11.9,1,1, 3.524, 10485.545, 380.289, 52826.456 25/02/26,19:49:02,01,08,1, 11.9,1,1, 3.524, 10485.546, 380.282, 52826.440 25/02/26,19:49:02,02,08,1, 11.9,1,1, 3.524, 10485.531, 380.262, 52826.468 25/02/26,19:49:02,03,08,1, 11.9,1,1, 3.524, 10485.568, 380.303, 52826.503 25/02/26,19:49:02,04,08,1, 11.9,1,1, 3.524, 10485.567, 380.333, 52826.531 25/02/26,19:49:02,05,08,1, 11.9,1,1, 3.524, 10485.603, 380.370, 52826.577 25/02/26,19:49:02,06,08,1, 11.9,1,1, 3.524, 10485.603, 380.411, 52826.524 25/02/26,19:49:02,07,08,1, 11.9,1,1, 3.524, 10485.624, 380.421, 52826.549 25/02/26,19:49:02,08,08,1, 11.9,1,1, 3.524, 10485.647, 380.464, 52826.547 25/02/26,19:49:02,09,08,1, 11.9,1,1, 3.524, 10485.640, 380.453, 52826.525 25/02/26,19:49:02,10,08,1, 11.9,1,1, 3.524, 10485.662, 380.467, 52826.520 25/02/26,19:49:02,11,08,1, 11.9,1,1, 3.524, 10485.651, 380.453, 52826.583 25/02/26,19:49:02,12,08,1, 11.9,1,1, 3.524, 10485.666, 380.433, 52826.512 25/02/26,19:49:02,13,08,1, 11.9,1,1, 3.524, 10485.640, 380.376, 52826.413 25/02/26,19:49:02,14,08,1, 11.9,1,1, 3.524, 10485.659, 380.355, 52826.414 25/02/26,19:49:02,15,08,1, 11.9,1,1, 3.524, 10485.654, 380.371, 52826.475 25/02/26,19:49:02,16,08,1, 11.9,1,1, 3.524, 10485.680, 380.355, 52826.451 25/02/26,19:49:02,17,08,1, 11.9,1,1, 3.524, 10485.658, 380.418, 52826.493 25/02/26,19:49:02,18,08,1, 11.9,1,1, 3.524, 10485.664, 380.396, 52826.512 25/02/26,19:49:02,19,08,1, 11.9,1,1, 3.524, 10485.711, 380.433, 52826.554 25/02/26,19:49:03,00,08,1, 11.9,1,1, 3.537, 10485.704, 380.433, 52826.554 25/02/26,19:49:03,01,08,1, 11.9,1,1, 3.537, 10485.727, 380.495, 52826.542 25/02/26,19:49:03,02,08,1, 11.9,1,1, 3.537, 10485.769, 380.504, 52826.629 25/02/26,19:49:03,03,08,1, 11.9,1,1, 3.537, 10485.777, 380.530, 52826.564 25/02/26,19:49:03,04,08,1, 11.9,1,1, 3.537, 10485.790, 380.539, 52826.606 25/02/26,19:49:03,05,08,1, 11.9,1,1, 3.537, 10485.798, 380.513, 52826.613 25/02/26,19:49:03,06,08,1, 11.9,1,1, 3.537, 10485.789, 380.481, 52826.505 25/02/26,19:49:03,07,08,1, 11.9,1,1, 3.537, 10485.818, 380.463, 52826.456 25/02/26,19:49:03,08,08,1, 11.9,1,1, 3.537, 10485.781, 380.447, 52826.472 25/02/26,19:49:03,09,08,1, 11.9,1,1, 3.537, 10485.779, 380.439, 52826.529 25/02/26,19:49:03,10,08,1, 11.9,1,1, 3.537, 10485.780, 380.448, 52826.536 25/02/26,19:49:03,11,08,1, 11.9,1,1, 3.537, 10485.764, 380.441, 52826.580 25/02/26,19:49:03,12,08,1, 11.9,1,1, 3.537, 10485.782, 380.447, 52826.595 25/02/26,19:49:03,13,08,1, 11.9,1,1, 3.537, 10485.817, 380.477, 52826.600 25/02/26,19:49:03,14,08,1, 11.9,1,1, 3.537, 10485.827, 380.506, 52826.628 25/02/26,19:49:03,15,08,1, 11.9,1,1, 3.537, 10485.830, 380.548, 52826.634 25/02/26,19:49:03,16,08,1, 11.9,1,1, 3.537, 10485.853, 380.587, 52826.593 25/02/26,19:49:03,17,08,1, 11.9,1,1, 3.537, 10485.872, 380.567, 52826.596 25/02/26,19:49:03,18,08,1, 11.9,1,1, 3.537, 10485.857, 380.596, 52826.608 25/02/26,19:49:03,19,08,1, 11.9,1,1, 3.537, 10485.864, 380.582, 52826.656 25/02/26,19:49:04,00,08,1, 11.9,1,1, 3.537, 10485.862, 380.582, 52826.656 25/02/26,19:49:04,01,08,1, 11.9,1,1, 3.537, 10485.862, 380.493, 52826.563 25/02/26,19:49:04,02,08,1, 11.9,1,1, 3.537, 10485.857, 380.502, 52826.541 25/02/26,19:49:04,03,08,1, 11.9,1,1, 3.537, 10485.889, 380.467, 52826.561 25/02/26,19:49:04,04,08,1, 11.9,1,1, 3.537, 10485.863, 380.474, 52826.529 25/02/26,19:49:04,05,08,1, 11.9,1,1, 3.537, 10485.876, 380.465, 52826.535 25/02/26,19:49:04,06,08,1, 11.9,1,1, 3.537, 10485.882, 380.487, 52826.592 25/02/26,19:49:04,07,08,1, 11.9,1,1, 3.537, 10485.909, 380.492, 52826.554 25/02/26,19:49:04,08,08,1, 11.9,1,1, 3.537, 10485.938, 380.519, 52826.537 25/02/26,19:49:04,09,08,1, 11.9,1,1, 3.537, 10485.944, 380.543, 52826.569 25/02/26,19:49:04,10,08,1, 11.9,1,1, 3.537, 10485.936, 380.588, 52826.611 25/02/26,19:49:04,11,08,1, 11.9,1,1, 3.537, 10485.959, 380.615, 52826.596 25/02/26,19:49:04,12,08,1, 11.9,1,1, 3.537, 10485.974, 380.612, 52826.688 25/02/26,19:49:04,13,08,1, 11.9,1,1, 3.537, 10485.959, 380.618, 52826.676 25/02/26,19:49:04,14,08,1, 11.9,1,1, 3.537, 10485.985, 380.586, 52826.579 25/02/26,19:49:04,15,08,1, 11.9,1,1, 3.537, 10485.976, 380.550, 52826.594 25/02/26,19:49:04,16,08,1, 11.9,1,1, 3.537, 10485.945, 380.536, 52826.623 25/02/26,19:49:04,17,08,1, 11.9,1,1, 3.537, 10485.952, 380.511, 52826.555 25/02/26,19:49:04,18,08,1, 11.9,1,1, 3.537, 10485.943, 380.510, 52826.608 25/02/26,19:49:04,19,08,1, 11.9,1,1, 3.537, 10485.946, 380.489, 52826.553 25/02/26,19:49:05,00,08,1, 11.9,1,1, 3.535, 10485.938, 380.489, 52826.553 25/02/26,19:49:05,01,08,1, 11.9,1,1, 3.535, 10485.969, 380.511, 52826.618 25/02/26,19:49:05,02,08,1, 11.9,1,1, 3.535, 10485.993, 380.555, 52826.589 25/02/26,19:49:05,03,08,1, 11.9,1,1, 3.535, 10485.984, 380.582, 52826.570 25/02/26,19:49:05,04,08,1, 11.9,1,1, 3.535, 10486.003, 380.629, 52826.627 25/02/26,19:49:05,05,08,1, 11.9,1,1, 3.535, 10486.015, 380.652, 52826.652 25/02/26,19:49:05,06,08,1, 11.9,1,1, 3.535, 10486.015, 380.638, 52826.640 25/02/26,19:49:05,07,08,1, 11.9,1,1, 3.535, 10486.038, 380.667, 52826.677 25/02/26,19:49:05,08,08,1, 11.9,1,1, 3.535, 10486.027, 380.637, 52826.603 25/02/26,19:49:05,09,08,1, 11.9,1,1, 3.535, 10486.038, 380.568, 52826.580 25/02/26,19:49:05,10,08,1, 11.9,1,1, 3.535, 10486.010, 380.577, 52826.664 25/02/26,19:49:05,11,08,1, 11.9,1,1, 3.535, 10486.014, 380.536, 52826.616 25/02/26,19:49:05,12,08,1, 11.9,1,1, 3.535, 10486.015, 380.522, 52826.704 25/02/26,19:49:05,13,08,1, 11.9,1,1, 3.535, 10485.997, 380.535, 52826.596 25/02/26,19:49:05,14,08,1, 11.9,1,1, 3.535, 10486.036, 380.535, 52826.666 25/02/26,19:49:05,15,08,1, 11.9,1,1, 3.535, 10486.023, 380.573, 52826.626 25/02/26,19:49:05,16,08,1, 11.9,1,1, 3.535, 10486.054, 380.635, 52826.606 25/02/26,19:49:05,17,08,1, 11.9,1,1, 3.535, 10486.052, 380.630, 52826.568 25/02/26,19:49:05,18,08,1, 11.9,1,1, 3.535, 10486.086, 380.671, 52826.686 25/02/26,19:49:05,19,08,1, 11.9,1,1, 3.535, 10486.106, 380.692, 52826.656 25/02/26,19:49:06,00,08,1, 11.9,1,1, 3.541, 10486.104, 380.692, 52826.656 25/02/26,19:49:06,01,08,1, 11.9,1,1, 3.541, 10486.114, 380.682, 52826.720 25/02/26,19:49:06,02,08,1, 11.9,1,1, 3.541, 10486.104, 380.681, 52826.740 25/02/26,19:49:06,03,08,1, 11.9,1,1, 3.541, 10486.104, 380.642, 52826.656 25/02/26,19:49:06,04,08,1, 11.9,1,1, 3.541, 10486.093, 380.638, 52826.731 25/02/26,19:49:06,05,08,1, 11.9,1,1, 3.541, 10486.111, 380.590, 52826.629 25/02/26,19:49:06,06,08,1, 11.9,1,1, 3.541, 10486.112, 380.586, 52826.749 25/02/26,19:49:06,07,08,1, 11.9,1,1, 3.541, 10486.076, 380.598, 52826.717 25/02/26,19:49:06,08,08,1, 11.9,1,1, 3.541, 10486.087, 380.600, 52826.626 25/02/26,19:49:06,09,08,1, 11.9,1,1, 3.541, 10486.112, 380.598, 52826.578 25/02/26,19:49:06,10,08,1, 11.9,1,1, 3.541, 10486.122, 380.624, 52826.661 25/02/26,19:49:06,11,08,1, 11.9,1,1, 3.541, 10486.143, 380.635, 52826.672 25/02/26,19:49:06,12,08,1, 11.9,1,1, 3.541, 10486.148, 380.677, 52826.706 25/02/26,19:49:06,13,08,1, 11.9,1,1, 3.541, 10486.158, 380.704, 52826.739 25/02/26,19:49:06,14,08,1, 11.9,1,1, 3.541, 10486.185, 380.740, 52826.688 25/02/26,19:49:06,15,08,1, 11.9,1,1, 3.541, 10486.166, 380.734, 52826.773 25/02/26,19:49:06,16,08,1, 11.9,1,1, 3.541, 10486.176, 380.741, 52826.763 25/02/26,19:49:06,17,08,1, 11.9,1,1, 3.541, 10486.181, 380.690, 52826.662 25/02/26,19:49:06,18,08,1, 11.9,1,1, 3.541, 10486.191, 380.687, 52826.719 25/02/26,19:49:06,19,08,1, 11.9,1,1, 3.541, 10486.167, 380.641, 52826.690 25/02/26,19:49:07,00,08,1, 12.0,1,1, 3.536, 10486.163, 380.641, 52826.690 25/02/26,19:49:07,01,08,1, 12.0,1,1, 3.536, 10486.167, 380.625, 52826.663 25/02/26,19:49:07,02,08,1, 12.0,1,1, 3.536, 10486.168, 380.628, 52826.635 25/02/26,19:49:07,03,08,1, 12.0,1,1, 3.536, 10486.181, 380.626, 52826.599 25/02/26,19:49:07,04,08,1, 12.0,1,1, 3.536, 10486.182, 380.655, 52826.679 25/02/26,19:49:07,05,08,1, 12.0,1,1, 3.536, 10486.204, 380.676, 52826.673 25/02/26,19:49:07,06,08,1, 12.0,1,1, 3.536, 10486.226, 380.715, 52826.688 25/02/26,19:49:07,07,08,1, 12.0,1,1, 3.536, 10486.212, 380.752, 52826.831 25/02/26,19:49:07,08,08,1, 12.0,1,1, 3.536, 10486.221, 380.767, 52826.827 25/02/26,19:49:07,09,08,1, 12.0,1,1, 3.536, 10486.239, 380.758, 52826.725 25/02/26,19:49:07,10,08,1, 12.0,1,1, 3.536, 10486.249, 380.787, 52826.742 25/02/26,19:49:07,11,08,1, 12.0,1,1, 3.536, 10486.237, 380.760, 52826.811 25/02/26,19:49:07,12,08,1, 12.0,1,1, 3.536, 10486.252, 380.739, 52826.819 25/02/26,19:49:07,13,08,1, 12.0,1,1, 3.536, 10486.227, 380.695, 52826.778 25/02/26,19:49:07,14,08,1, 12.0,1,1, 3.536, 10486.213, 380.713, 52826.843 25/02/26,19:49:07,15,08,1, 12.0,1,1, 3.536, 10486.246, 380.677, 52826.707 25/02/26,19:49:07,16,08,1, 12.0,1,1, 3.536, 10486.255, 380.673, 52826.707 25/02/26,19:49:07,17,08,1, 12.0,1,1, 3.536, 10486.229, 380.687, 52826.677 25/02/26,19:49:07,18,08,1, 12.0,1,1, 3.536, 10486.260, 380.683, 52826.656 25/02/26,19:49:07,19,08,1, 12.0,1,1, 3.536, 10486.251, 380.681, 52826.695 25/02/26,19:49:08,00,08,1, 11.9,1,1, 3.527, 10486.246, 380.681, 52826.695 25/02/26,19:49:08,01,08,1, 11.9,1,1, 3.527, 10486.300, 380.763, 52826.761 25/02/26,19:49:08,02,08,1, 11.9,1,1, 3.527, 10486.296, 380.782, 52826.662 25/02/26,19:49:08,03,08,1, 11.9,1,1, 3.527, 10486.297, 380.819, 52826.744 25/02/26,19:49:08,04,08,1, 11.9,1,1, 3.527, 10486.310, 380.839, 52826.764 25/02/26,19:49:08,05,08,1, 11.9,1,1, 3.527, 10486.323, 380.822, 52826.830 25/02/26,19:49:08,06,08,1, 11.9,1,1, 3.527, 10486.330, 380.817, 52826.831 25/02/26,19:49:08,07,08,1, 11.9,1,1, 3.527, 10486.321, 380.793, 52826.876 25/02/26,19:49:08,08,08,1, 11.9,1,1, 3.527, 10486.317, 380.778, 52826.883 25/02/26,19:49:08,09,08,1, 11.9,1,1, 3.527, 10486.321, 380.768, 52826.845 25/02/26,19:49:08,10,08,1, 11.9,1,1, 3.527, 10486.307, 380.708, 52826.716 25/02/26,19:49:08,11,08,1, 11.9,1,1, 3.527, 10486.301, 380.707, 52826.640 25/02/26,19:49:08,12,08,1, 11.9,1,1, 3.527, 10486.323, 380.730, 52826.703 25/02/26,19:49:08,13,08,1, 11.9,1,1, 3.527, 10486.337, 380.760, 52826.693 25/02/26,19:49:08,14,08,1, 11.9,1,1, 3.527, 10486.365, 380.772, 52826.815 25/02/26,19:49:08,15,08,1, 11.9,1,1, 3.527, 10486.368, 380.793, 52826.832 25/02/26,19:49:08,16,08,1, 11.9,1,1, 3.527, 10486.369, 380.835, 52826.868 25/02/26,19:49:08,17,08,1, 11.9,1,1, 3.527, 10486.396, 380.853, 52826.873 25/02/26,19:49:08,18,08,1, 11.9,1,1, 3.527, 10486.409, 380.882, 52826.865 25/02/26,19:49:08,19,08,1, 11.9,1,1, 3.527, 10486.450, 380.906, 52826.875 25/02/26,19:49:09,00,08,1, 12.0,1,1, 3.538, 10486.447, 380.906, 52826.875 25/02/26,19:49:09,01,08,1, 12.0,1,1, 3.538, 10486.431, 380.891, 52826.925 25/02/26,19:49:09,02,08,1, 12.0,1,1, 3.538, 10486.427, 380.860, 52826.832 25/02/26,19:49:09,03,08,1, 12.0,1,1, 3.538, 10486.415, 380.847, 52826.816 25/02/26,19:49:09,04,08,1, 12.0,1,1, 3.538, 10486.428, 380.812, 52826.728 25/02/26,19:49:09,05,08,1, 12.0,1,1, 3.538, 10486.418, 380.778, 52826.766 25/02/26,19:49:09,06,08,1, 12.0,1,1, 3.538, 10486.424, 380.783, 52826.774 25/02/26,19:49:09,07,08,1, 12.0,1,1, 3.538, 10486.447, 380.791, 52826.787 25/02/26,19:49:09,08,08,1, 12.0,1,1, 3.538, 10486.472, 380.786, 52826.542 25/02/26,19:49:09,09,08,1, 12.0,1,1, 3.538, 10486.421, 380.815, 52826.739 25/02/26,19:49:09,10,08,1, 12.0,1,1, 3.538, 10486.437, 380.852, 52826.807 25/02/26,19:49:09,11,08,1, 12.0,1,1, 3.538, 10486.471, 380.868, 52826.883 25/02/26,19:49:09,12,08,1, 12.0,1,1, 3.538, 10486.458, 380.911, 52826.874 25/02/26,19:49:09,13,08,1, 12.0,1,1, 3.538, 10486.517, 380.928, 52826.787 25/02/26,19:49:09,14,08,1, 12.0,1,1, 3.538, 10486.491, 380.929, 52826.922 25/02/26,19:49:09,15,08,1, 12.0,1,1, 3.538, 10486.496, 380.927, 52826.929 25/02/26,19:49:09,16,08,1, 12.0,1,1, 3.538, 10486.508, 380.930, 52826.918 25/02/26,19:49:09,17,08,1, 12.0,1,1, 3.538, 10486.517, 380.906, 52826.813 25/02/26,19:49:09,18,08,1, 12.0,1,1, 3.538, 10486.491, 380.842, 52826.808 25/02/26,19:49:09,19,08,1, 12.0,1,1, 3.538, 10486.499, 380.858, 52826.847 25/02/26,19:49:10,00,08,1, 11.9,1,1, 3.530, 10486.497, 380.858, 52826.847 25/02/26,19:49:10,01,08,1, 11.9,1,1, 3.530, 10486.477, 380.809, 52826.819 25/02/26,19:49:10,02,08,1, 11.9,1,1, 3.530, 10486.514, 380.820, 52826.857 25/02/26,19:49:10,03,08,1, 11.9,1,1, 3.530, 10486.502, 380.848, 52826.825 25/02/26,19:49:10,04,08,1, 11.9,1,1, 3.530, 10486.499, 380.858, 52826.788 25/02/26,19:49:10,05,08,1, 11.9,1,1, 3.530, 10486.520, 380.898, 52826.877 25/02/26,19:49:10,06,08,1, 11.9,1,1, 3.530, 10486.517, 380.900, 52826.828 25/02/26,19:49:10,07,08,1, 11.9,1,1, 3.530, 10486.531, 380.973, 52826.832 25/02/26,19:49:10,08,08,1, 11.9,1,1, 3.530, 10486.567, 380.963, 52826.990 25/02/26,19:49:10,09,08,1, 11.9,1,1, 3.530, 10486.585, 380.970, 52826.883 25/02/26,19:49:10,10,08,1, 11.9,1,1, 3.530, 10486.563, 380.970, 52826.900 25/02/26,19:49:10,11,08,1, 11.9,1,1, 3.530, 10486.567, 380.979, 52826.898 25/02/26,19:49:10,12,08,1, 11.9,1,1, 3.530, 10486.564, 380.916, 52826.836 25/02/26,19:49:10,13,08,1, 11.9,1,1, 3.530, 10486.541, 380.902, 52826.790 25/02/26,19:49:10,14,08,1, 11.9,1,1, 3.530, 10486.544, 380.862, 52826.772 25/02/26,19:49:10,15,08,1, 11.9,1,1, 3.530, 10486.532, 380.863, 52826.858 25/02/26,19:49:10,16,08,1, 11.9,1,1, 3.530, 10486.549, 380.859, 52826.811 25/02/26,19:49:10,17,08,1, 11.9,1,1, 3.530, 10486.546, 380.848, 52826.806 25/02/26,19:49:10,18,08,1, 11.9,1,1, 3.530, 10486.558, 380.843, 52826.828 25/02/26,19:49:10,19,08,1, 11.9,1,1, 3.530, 10486.553, 380.891, 52826.795 25/02/26,19:49:11,00,08,1, 11.9,1,1, 3.540, 10486.547, 380.891, 52826.795 25/02/26,19:49:11,01,08,1, 11.9,1,1, 3.540, 10486.549, 380.983, 52826.894 25/02/26,19:49:11,02,08,1, 11.9,1,1, 3.540, 10486.567, 380.976, 52826.936 25/02/26,19:49:11,03,08,1, 11.9,1,1, 3.540, 10486.593, 381.004, 52826.899 25/02/26,19:49:11,04,08,1, 11.9,1,1, 3.540, 10486.584, 380.997, 52826.930 25/02/26,19:49:11,05,08,1, 11.9,1,1, 3.540, 10486.589, 381.020, 52826.906 25/02/26,19:49:11,06,08,1, 11.9,1,1, 3.540, 10486.588, 380.975, 52826.887 25/02/26,19:49:11,07,08,1, 11.9,1,1, 3.540, 10486.596, 380.954, 52826.851 25/02/26,19:49:11,08,08,1, 11.9,1,1, 3.540, 10486.562, 380.900, 52826.854 25/02/26,19:49:11,09,08,1, 11.9,1,1, 3.540, 10486.565, 380.899, 52826.890 25/02/26,19:49:11,10,08,1, 11.9,1,1, 3.540, 10486.565, 380.903, 52826.872 25/02/26,19:49:11,11,08,1, 11.9,1,1, 3.540, 10486.557, 380.899, 52826.916 25/02/26,19:49:11,12,08,1, 11.9,1,1, 3.540, 10486.548, 380.886, 52826.852 25/02/26,19:49:11,13,08,1, 11.9,1,1, 3.540, 10486.539, 380.938, 52826.856 25/02/26,19:49:11,14,08,1, 11.9,1,1, 3.540, 10486.588, 380.934, 52826.846 25/02/26,19:49:11,15,08,1, 11.9,1,1, 3.540, 10486.597, 380.984, 52826.910 25/02/26,19:49:11,16,08,1, 11.9,1,1, 3.540, 10486.591, 380.992, 52826.910 25/02/26,19:49:11,17,08,1, 11.9,1,1, 3.540, 10486.607, 381.023, 52826.969 25/02/26,19:49:11,18,08,1, 11.9,1,1, 3.540, 10486.656, 381.050, 52826.915 25/02/26,19:49:11,19,08,1, 11.9,1,1, 3.540, 10486.643, 381.056, 52826.853 25/02/26,19:49:12,00,08,1, 11.9,1,1, 3.536, 10486.639, 381.056, 52826.853 25/02/26,19:49:12,01,08,1, 11.9,1,1, 3.536, 10486.626, 381.051, 52826.946 25/02/26,19:49:12,02,08,1, 11.9,1,1, 3.536, 10486.642, 381.017, 52826.965 25/02/26,19:49:12,03,08,1, 11.9,1,1, 3.536, 10486.634, 380.989, 52826.982 25/02/26,19:49:12,04,08,1, 11.9,1,1, 3.536, 10486.590, 380.958, 52826.884 25/02/26,19:49:12,05,08,1, 11.9,1,1, 3.536, 10486.616, 380.946, 52826.940 25/02/26,19:49:12,06,08,1, 11.9,1,1, 3.536, 10486.599, 380.937, 52826.869 25/02/26,19:49:12,07,08,1, 11.9,1,1, 3.536, 10486.594, 380.924, 52826.818 25/02/26,19:49:12,08,08,1, 11.9,1,1, 3.536, 10486.588, 380.944, 52826.940 25/02/26,19:49:12,09,08,1, 11.9,1,1, 3.536, 10486.593, 380.984, 52826.993 25/02/26,19:49:12,10,08,1, 11.9,1,1, 3.536, 10486.609, 380.985, 52826.876 25/02/26,19:49:12,11,08,1, 11.9,1,1, 3.536, 10486.603, 381.017, 52826.952 25/02/26,19:49:12,12,08,1, 11.9,1,1, 3.536, 10486.639, 381.034, 52826.906 25/02/26,19:49:12,13,08,1, 11.9,1,1, 3.536, 10486.659, 381.054, 52827.013 25/02/26,19:49:12,14,08,1, 11.9,1,1, 3.536, 10486.677, 381.067, 52826.951 25/02/26,19:49:12,15,08,1, 11.9,1,1, 3.536, 10486.680, 381.079, 52826.991 25/02/26,19:49:12,16,08,1, 11.9,1,1, 3.536, 10486.658, 381.050, 52826.977 25/02/26,19:49:12,17,08,1, 11.9,1,1, 3.536, 10486.671, 381.039, 52827.071 25/02/26,19:49:12,18,08,1, 11.9,1,1, 3.536, 10486.651, 381.005, 52826.981 25/02/26,19:49:12,19,08,1, 11.9,1,1, 3.536, 10486.659, 380.961, 52826.967 25/02/26,19:49:13,00,09,1, 12.0,1,1, 3.536, 10486.655, 380.961, 52826.967 25/02/26,19:49:13,01,09,1, 12.0,1,1, 3.536, 10486.641, 380.963, 52826.934 25/02/26,19:49:13,02,09,1, 12.0,1,1, 3.536, 10486.634, 380.924, 52826.944 25/02/26,19:49:13,03,09,1, 12.0,1,1, 3.536, 10486.657, 380.960, 52826.926 25/02/26,19:49:13,04,09,1, 12.0,1,1, 3.536, 10486.654, 380.967, 52826.934 25/02/26,19:49:13,05,09,1, 12.0,1,1, 3.536, 10486.673, 380.990, 52826.929 25/02/26,19:49:13,06,09,1, 12.0,1,1, 3.536, 10486.690, 381.026, 52826.972 25/02/26,19:49:13,07,09,1, 12.0,1,1, 3.536, 10486.687, 381.027, 52826.942 25/02/26,19:49:13,08,09,1, 12.0,1,1, 3.536, 10486.692, 381.058, 52827.008 25/02/26,19:49:13,09,09,1, 12.0,1,1, 3.536, 10486.710, 381.079, 52827.045 25/02/26,19:49:13,10,09,1, 12.0,1,1, 3.536, 10486.712, 381.054, 52827.009 25/02/26,19:49:13,11,09,1, 12.0,1,1, 3.536, 10486.733, 381.070, 52827.057 25/02/26,19:49:13,12,09,1, 12.0,1,1, 3.536, 10486.714, 381.026, 52827.004 25/02/26,19:49:13,13,09,1, 12.0,1,1, 3.536, 10486.711, 380.984, 52827.001 25/02/26,19:49:13,14,09,1, 12.0,1,1, 3.536, 10486.711, 380.980, 52826.992 25/02/26,19:49:13,15,09,1, 12.0,1,1, 3.536, 10486.710, 380.944, 52826.924 25/02/26,19:49:13,16,09,1, 12.0,1,1, 3.536, 10486.699, 380.929, 52826.934 25/02/26,19:49:13,17,09,1, 12.0,1,1, 3.536, 10486.694, 380.915, 52826.927 25/02/26,19:49:13,18,09,1, 12.0,1,1, 3.536, 10486.718, 380.913, 52826.916 25/02/26,19:49:13,19,09,1, 12.0,1,1, 3.536, 10486.732, 380.958, 52826.948 25/02/26,19:49:14,00,09,1, 12.0,1,1, 3.532, 10486.730, 380.958, 52826.948 25/02/26,19:49:14,01,09,1, 12.0,1,1, 3.532, 10486.739, 381.006, 52826.956 25/02/26,19:49:14,02,09,1, 12.0,1,1, 3.532, 10486.745, 381.057, 52827.003 25/02/26,19:49:14,03,09,1, 12.0,1,1, 3.532, 10486.767, 381.058, 52826.991 25/02/26,19:49:14,04,09,1, 12.0,1,1, 3.532, 10486.765, 381.056, 52827.063 25/02/26,19:49:14,05,09,1, 12.0,1,1, 3.532, 10486.773, 381.084, 52827.130 25/02/26,19:49:14,06,09,1, 12.0,1,1, 3.532, 10486.763, 381.047, 52827.040 25/02/26,19:49:14,07,09,1, 12.0,1,1, 3.532, 10486.767, 381.036, 52827.044 25/02/26,19:49:14,08,09,1, 12.0,1,1, 3.532, 10486.795, 381.011, 52826.978 25/02/26,19:49:14,09,09,1, 12.0,1,1, 3.532, 10486.798, 380.969, 52826.898 25/02/26,19:49:14,10,09,1, 12.0,1,1, 3.532, 10486.750, 380.946, 52826.938 25/02/26,19:49:14,11,09,1, 12.0,1,1, 3.532, 10486.787, 380.933, 52826.973 25/02/26,19:49:14,12,09,1, 12.0,1,1, 3.532, 10486.796, 380.935, 52826.998 25/02/26,19:49:14,13,09,1, 12.0,1,1, 3.532, 10486.780, 380.927, 52826.976 25/02/26,19:49:14,14,09,1, 12.0,1,1, 3.532, 10486.791, 380.982, 52826.995 25/02/26,19:49:14,15,09,1, 12.0,1,1, 3.532, 10486.808, 380.978, 52826.915 25/02/26,19:49:14,16,09,1, 12.0,1,1, 3.532, 10486.788, 381.032, 52826.977 25/02/26,19:49:14,17,09,1, 12.0,1,1, 3.532, 10486.811, 381.045, 52827.082 25/02/26,19:49:14,18,09,1, 12.0,1,1, 3.532, 10486.816, 381.068, 52827.093 25/02/26,19:49:14,19,09,1, 12.0,1,1, 3.532, 10486.841, 381.074, 52827.108 25/02/26,19:49:15,00,09,1, 11.9,1,1, 3.530, 10486.839, 381.074, 52827.108 25/02/26,19:49:15,01,09,1, 11.9,1,1, 3.530, 10486.859, 381.060, 52827.095 25/02/26,19:49:15,02,09,1, 11.9,1,1, 3.530, 10486.848, 381.058, 52827.040 25/02/26,19:49:15,03,09,1, 11.9,1,1, 3.530, 10486.841, 381.016, 52827.051 25/02/26,19:49:15,04,09,1, 11.9,1,1, 3.530, 10486.848, 380.994, 52827.016 25/02/26,19:49:15,05,09,1, 11.9,1,1, 3.530, 10486.857, 380.996, 52827.027 25/02/26,19:49:15,06,09,1, 11.9,1,1, 3.530, 10486.858, 380.979, 52826.973 25/02/26,19:49:15,07,09,1, 11.9,1,1, 3.530, 10486.851, 380.954, 52826.930 25/02/26,19:49:15,08,09,1, 11.9,1,1, 3.530, 10486.866, 380.962, 52827.000 25/02/26,19:49:15,09,09,1, 11.9,1,1, 3.530, 10486.868, 380.958, 52826.976 25/02/26,19:49:15,10,09,1, 11.9,1,1, 3.530, 10486.849, 380.984, 52826.993 25/02/26,19:49:15,11,09,1, 11.9,1,1, 3.530, 10486.877, 380.995, 52827.019 25/02/26,19:49:15,12,09,1, 11.9,1,1, 3.530, 10486.857, 381.023, 52827.063 25/02/26,19:49:15,13,09,1, 11.9,1,1, 3.530, 10486.911, 381.039, 52827.115 25/02/26,19:49:15,14,09,1, 11.9,1,1, 3.530, 10486.913, 381.054, 52827.165 25/02/26,19:49:15,15,09,1, 11.9,1,1, 3.530, 10486.918, 381.069, 52827.112 25/02/26,19:49:15,16,09,1, 11.9,1,1, 3.530, 10486.949, 381.105, 52827.128 25/02/26,19:49:15,17,09,1, 11.9,1,1, 3.530, 10486.932, 381.093, 52827.072 25/02/26,19:49:15,18,09,1, 11.9,1,1, 3.530, 10486.956, 381.091, 52827.149 25/02/26,19:49:15,19,09,1, 11.9,1,1, 3.530, 10486.927, 381.060, 52827.083 25/02/26,19:49:16,00,09,1, 11.9,1,1, 3.534, 10486.922, 381.060, 52827.083 25/02/26,19:49:16,01,09,1, 11.9,1,1, 3.534, 10486.928, 380.973, 52827.039 25/02/26,19:49:16,02,09,1, 11.9,1,1, 3.534, 10486.928, 380.979, 52826.976 25/02/26,19:49:16,03,09,1, 11.9,1,1, 3.534, 10486.955, 380.961, 52826.998 25/02/26,19:49:16,04,09,1, 11.9,1,1, 3.534, 10486.948, 380.969, 52827.070 25/02/26,19:49:16,05,09,1, 11.9,1,1, 3.534, 10486.962, 380.969, 52827.023 25/02/26,19:49:16,06,09,1, 11.9,1,1, 3.534, 10486.961, 380.987, 52827.028 25/02/26,19:49:16,07,09,1, 11.9,1,1, 3.534, 10486.960, 381.032, 52827.112 25/02/26,19:49:16,08,09,1, 11.9,1,1, 3.534, 10486.992, 381.048, 52827.136 25/02/26,19:49:16,09,09,1, 11.9,1,1, 3.534, 10487.005, 381.061, 52827.058 25/02/26,19:49:16,10,09,1, 11.9,1,1, 3.534, 10487.004, 381.092, 52827.087 25/02/26,19:49:16,11,09,1, 11.9,1,1, 3.534, 10487.012, 381.116, 52827.069 25/02/26,19:49:16,12,09,1, 11.9,1,1, 3.534, 10487.049, 381.127, 52827.094 25/02/26,19:49:16,13,09,1, 11.9,1,1, 3.534, 10487.030, 381.104, 52827.193 25/02/26,19:49:16,14,09,1, 11.9,1,1, 3.534, 10487.017, 381.075, 52827.113 25/02/26,19:49:16,15,09,1, 11.9,1,1, 3.534, 10487.047, 381.086, 52827.074 25/02/26,19:49:16,16,09,1, 11.9,1,1, 3.534, 10487.030, 381.064, 52827.062 25/02/26,19:49:16,17,09,1, 11.9,1,1, 3.534, 10487.054, 381.027, 52827.053 25/02/26,19:49:16,18,09,1, 11.9,1,1, 3.534, 10487.041, 381.026, 52827.110 25/02/26,19:49:16,19,09,1, 11.9,1,1, 3.534, 10487.047, 380.995, 52827.136 25/02/26,19:49:17,00,09,1, 11.9,1,1, 3.540, 10487.039, 380.995, 52827.136 25/02/26,19:49:17,01,09,1, 11.9,1,1, 3.540, 10487.057, 381.003, 52827.036 25/02/26,19:49:17,02,09,1, 11.9,1,1, 3.540, 10487.069, 381.002, 52827.098 25/02/26,19:49:17,03,09,1, 11.9,1,1, 3.540, 10487.074, 381.030, 52827.126 25/02/26,19:49:17,04,09,1, 11.9,1,1, 3.540, 10487.080, 381.051, 52827.072 25/02/26,19:49:17,05,09,1, 11.9,1,1, 3.540, 10487.098, 381.069, 52827.042 25/02/26,19:49:17,06,09,1, 11.9,1,1, 3.540, 10487.128, 381.080, 52827.121 25/02/26,19:49:17,07,09,1, 11.9,1,1, 3.540, 10487.149, 381.120, 52827.182 25/02/26,19:49:17,08,09,1, 11.9,1,1, 3.540, 10487.145, 381.122, 52827.182 25/02/26,19:49:17,09,09,1, 11.9,1,1, 3.540, 10487.182, 381.115, 52827.108 25/02/26,19:49:17,10,09,1, 11.9,1,1, 3.540, 10487.150, 381.096, 52827.163 25/02/26,19:49:17,11,09,1, 11.9,1,1, 3.540, 10487.150, 381.105, 52827.170 25/02/26,19:49:17,12,09,1, 11.9,1,1, 3.540, 10487.170, 381.045, 52827.087 25/02/26,19:49:17,13,09,1, 11.9,1,1, 3.540, 10487.171, 381.043, 52827.109 25/02/26,19:49:17,14,09,1, 11.9,1,1, 3.540, 10487.151, 381.012, 52827.156 25/02/26,19:49:17,15,09,1, 11.9,1,1, 3.540, 10487.170, 381.005, 52827.055 25/02/26,19:49:17,16,09,1, 11.9,1,1, 3.540, 10487.174, 380.973, 52827.055 25/02/26,19:49:17,17,09,1, 11.9,1,1, 3.540, 10487.202, 380.995, 52827.042 25/02/26,19:49:17,18,09,1, 11.9,1,1, 3.540, 10487.205, 380.993, 52827.068 25/02/26,19:49:17,19,09,1, 11.9,1,1, 3.540, 10487.205, 381.015, 52827.062 25/02/26,19:49:18,00,08,1, 11.9,1,1, 3.540, 10487.198, 381.015, 52827.062 25/02/26,19:49:18,01,08,1, 11.9,1,1, 3.540, 10487.234, 381.065, 52827.117 25/02/26,19:49:18,02,08,1, 11.9,1,1, 3.540, 10487.273, 381.087, 52827.122 25/02/26,19:49:18,03,08,1, 11.9,1,1, 3.540, 10487.270, 381.116, 52827.128 25/02/26,19:49:18,04,08,1, 11.9,1,1, 3.540, 10487.267, 381.110, 52827.196 25/02/26,19:49:18,05,08,1, 11.9,1,1, 3.540, 10487.292, 381.127, 52827.156 25/02/26,19:49:18,06,08,1, 11.9,1,1, 3.540, 10487.294, 381.102, 52827.147 25/02/26,19:49:18,07,08,1, 11.9,1,1, 3.540, 10487.306, 381.096, 52827.133 25/02/26,19:49:18,08,08,1, 11.9,1,1, 3.540, 10487.285, 381.057, 52827.210 25/02/26,19:49:18,09,08,1, 11.9,1,1, 3.540, 10487.274, 381.042, 52827.088 25/02/26,19:49:18,10,08,1, 11.9,1,1, 3.540, 10487.272, 381.011, 52827.075 25/02/26,19:49:18,11,08,1, 11.9,1,1, 3.540, 10487.271, 380.992, 52827.032 25/02/26,19:49:18,12,08,1, 11.9,1,1, 3.540, 10487.286, 380.974, 52827.010 25/02/26,19:49:18,13,08,1, 11.9,1,1, 3.540, 10487.317, 380.968, 52827.060 25/02/26,19:49:18,14,08,1, 11.9,1,1, 3.540, 10487.287, 380.973, 52827.095 25/02/26,19:49:18,15,08,1, 11.9,1,1, 3.540, 10487.329, 380.982, 52827.169 25/02/26,19:49:18,16,08,1, 11.9,1,1, 3.540, 10487.304, 381.014, 52827.151 25/02/26,19:49:18,17,08,1, 11.9,1,1, 3.540, 10487.314, 381.038, 52827.110 25/02/26,19:49:18,18,08,1, 11.9,1,1, 3.540, 10487.326, 381.094, 52827.203 25/02/26,19:49:18,19,08,1, 11.9,1,1, 3.540, 10487.377, 381.085, 52827.161 25/02/26,19:49:19,00,09,1, 11.9,1,1, 3.540, 10487.373, 381.085, 52827.161 25/02/26,19:49:19,01,09,1, 11.9,1,1, 3.540, 10487.383, 381.136, 52827.175 25/02/26,19:49:19,02,09,1, 11.9,1,1, 3.540, 10487.349, 381.121, 52827.220 25/02/26,19:49:19,03,09,1, 11.9,1,1, 3.540, 10487.359, 381.081, 52827.179 25/02/26,19:49:19,04,09,1, 11.9,1,1, 3.540, 10487.377, 381.070, 52827.156 25/02/26,19:49:19,05,09,1, 11.9,1,1, 3.540, 10487.370, 381.018, 52827.072 25/02/26,19:49:19,06,09,1, 11.9,1,1, 3.540, 10487.382, 381.025, 52827.044 25/02/26,19:49:19,07,09,1, 11.9,1,1, 3.540, 10487.376, 381.000, 52827.079 25/02/26,19:49:19,08,09,1, 11.9,1,1, 3.540, 10487.379, 380.974, 52827.043 25/02/26,19:49:19,09,09,1, 11.9,1,1, 3.540, 10487.370, 380.983, 52827.025 25/02/26,19:49:19,10,09,1, 11.9,1,1, 3.540, 10487.383, 381.005, 52827.135 25/02/26,19:49:19,11,09,1, 11.9,1,1, 3.540, 10487.402, 381.004, 52827.095 25/02/26,19:49:19,12,09,1, 11.9,1,1, 3.540, 10487.429, 381.011, 52827.118 25/02/26,19:49:19,13,09,1, 11.9,1,1, 3.540, 10487.430, 381.047, 52827.102 25/02/26,19:49:19,14,09,1, 11.9,1,1, 3.540, 10487.493, 381.110, 52827.148 25/02/26,19:49:19,15,09,1, 11.9,1,1, 3.540, 10487.465, 381.113, 52827.108 25/02/26,19:49:19,16,09,1, 11.9,1,1, 3.540, 10487.487, 381.148, 52827.193 25/02/26,19:49:19,17,09,1, 11.9,1,1, 3.540, 10487.492, 381.160, 52827.178 25/02/26,19:49:19,18,09,1, 11.9,1,1, 3.540, 10487.509, 381.168, 52827.153 25/02/26,19:49:19,19,09,1, 11.9,1,1, 3.540, 10487.507, 381.143, 52827.160 25/02/26,19:49:20,00,09,1, 11.9,1,1, 3.540, 10487.506, 381.143, 52827.160 25/02/26,19:49:20,01,09,1, 11.9,1,1, 3.540, 10487.520, 381.108, 52827.128 25/02/26,19:49:20,02,09,1, 11.9,1,1, 3.540, 10487.500, 381.111, 52827.201 25/02/26,19:49:20,03,09,1, 11.9,1,1, 3.540, 10487.510, 381.102, 52827.179 25/02/26,19:49:20,04,09,1, 11.9,1,1, 3.540, 10487.516, 381.067, 52827.145 25/02/26,19:49:20,05,09,1, 11.9,1,1, 3.540, 10487.528, 381.062, 52827.061 25/02/26,19:49:20,06,09,1, 11.9,1,1, 3.540, 10487.538, 381.049, 52827.067 25/02/26,19:49:20,07,09,1, 11.9,1,1, 3.540, 10487.556, 381.050, 52826.891 25/02/26,19:49:20,08,09,1, 11.9,1,1, 3.540, 10487.541, 381.097, 52827.050 25/02/26,19:49:20,09,09,1, 11.9,1,1, 3.540, 10487.547, 381.121, 52827.216 25/02/26,19:49:20,10,09,1, 11.9,1,1, 3.540, 10487.563, 381.142, 52827.180 25/02/26,19:49:20,11,09,1, 11.9,1,1, 3.540, 10487.578, 381.186, 52827.159 25/02/26,19:49:20,12,09,1, 11.9,1,1, 3.540, 10487.601, 381.202, 52827.121 25/02/26,19:49:20,13,09,1, 11.9,1,1, 3.540, 10487.623, 381.245, 52827.163 25/02/26,19:49:20,14,09,1, 11.9,1,1, 3.540, 10487.637, 381.232, 52827.229 25/02/26,19:49:20,15,09,1, 11.9,1,1, 3.540, 10487.655, 381.217, 52827.232 25/02/26,19:49:20,16,09,1, 11.9,1,1, 3.540, 10487.649, 381.221, 52827.200 25/02/26,19:49:20,17,09,1, 11.9,1,1, 3.540, 10487.650, 381.212, 52827.201 25/02/26,19:49:20,18,09,1, 11.9,1,1, 3.540, 10487.652, 381.155, 52827.232 25/02/26,19:49:20,19,09,1, 11.9,1,1, 3.540, 10487.617, 381.191, 52827.189 25/02/26,19:49:21,00,09,1, 12.0,1,1, 3.538, 10487.615, 381.191, 52827.189 25/02/26,19:49:21,01,09,1, 12.0,1,1, 3.538, 10487.673, 381.156, 52827.159 25/02/26,19:49:21,02,09,1, 12.0,1,1, 3.538, 10487.666, 381.130, 52827.185 25/02/26,19:49:21,03,09,1, 12.0,1,1, 3.538, 10487.670, 381.146, 52827.209 25/02/26,19:49:21,04,09,1, 12.0,1,1, 3.538, 10487.667, 381.167, 52827.171 25/02/26,19:49:21,05,09,1, 12.0,1,1, 3.538, 10487.675, 381.211, 52827.115 25/02/26,19:49:21,06,09,1, 12.0,1,1, 3.538, 10487.696, 381.197, 52827.157 25/02/26,19:49:21,07,09,1, 12.0,1,1, 3.538, 10487.737, 381.250, 52827.134 25/02/26,19:49:21,08,09,1, 12.0,1,1, 3.538, 10487.736, 381.294, 52827.269 25/02/26,19:49:21,09,09,1, 12.0,1,1, 3.538, 10487.735, 381.290, 52827.213 25/02/26,19:49:21,10,09,1, 12.0,1,1, 3.538, 10487.721, 381.327, 52827.333 25/02/26,19:49:21,11,09,1, 12.0,1,1, 3.538, 10487.761, 381.337, 52827.342 25/02/26,19:49:21,12,09,1, 12.0,1,1, 3.538, 10487.762, 381.326, 52827.273 25/02/26,19:49:21,13,09,1, 12.0,1,1, 3.538, 10487.768, 381.321, 52827.332 25/02/26,19:49:21,14,09,1, 12.0,1,1, 3.538, 10487.755, 381.273, 52827.197 25/02/26,19:49:21,15,09,1, 12.0,1,1, 3.538, 10487.747, 381.259, 52827.186 25/02/26,19:49:21,16,09,1, 12.0,1,1, 3.538, 10487.785, 381.242, 52827.231 25/02/26,19:49:21,17,09,1, 12.0,1,1, 3.538, 10487.757, 381.227, 52827.251 25/02/26,19:49:21,18,09,1, 12.0,1,1, 3.538, 10487.758, 381.212, 52827.111 25/02/26,19:49:21,19,09,1, 12.0,1,1, 3.538, 10487.803, 381.225, 52827.170 25/02/26,19:49:22,00,09,1, 11.9,1,1, 3.529, 10487.798, 381.225, 52827.170 25/02/26,19:49:22,01,09,1, 11.9,1,1, 3.529, 10487.803, 381.273, 52827.149 25/02/26,19:49:22,02,09,1, 11.9,1,1, 3.529, 10487.796, 381.284, 52827.167 25/02/26,19:49:22,03,09,1, 11.9,1,1, 3.529, 10487.834, 381.320, 52827.327 25/02/26,19:49:22,04,09,1, 11.9,1,1, 3.529, 10487.836, 381.376, 52827.348 25/02/26,19:49:22,05,09,1, 11.9,1,1, 3.529, 10487.851, 381.404, 52827.320 25/02/26,19:49:22,06,09,1, 11.9,1,1, 3.529, 10487.849, 381.396, 52827.343 25/02/26,19:49:22,07,09,1, 11.9,1,1, 3.529, 10487.882, 381.402, 52827.292 25/02/26,19:49:22,08,09,1, 11.9,1,1, 3.529, 10487.888, 381.404, 52827.315 25/02/26,19:49:22,09,09,1, 11.9,1,1, 3.529, 10487.879, 381.385, 52827.322 25/02/26,19:49:22,10,09,1, 11.9,1,1, 3.529, 10487.872, 381.384, 52827.322 25/02/26,19:49:22,11,09,1, 11.9,1,1, 3.529, 10487.876, 381.346, 52827.322 25/02/26,19:49:22,12,09,1, 11.9,1,1, 3.529, 10487.884, 381.347, 52827.243 25/02/26,19:49:22,13,09,1, 11.9,1,1, 3.529, 10487.893, 381.324, 52827.183 25/02/26,19:49:22,14,09,1, 11.9,1,1, 3.529, 10487.884, 381.318, 52827.168 25/02/26,19:49:22,15,09,1, 11.9,1,1, 3.529, 10487.894, 381.339, 52827.204 25/02/26,19:49:22,16,09,1, 11.9,1,1, 3.529, 10487.885, 381.341, 52827.171 25/02/26,19:49:22,17,09,1, 11.9,1,1, 3.529, 10487.919, 381.348, 52827.223 25/02/26,19:49:22,18,09,1, 11.9,1,1, 3.529, 10487.913, 381.381, 52827.255 25/02/26,19:49:22,19,09,1, 11.9,1,1, 3.529, 10487.917, 381.416, 52827.327 25/02/26,19:49:23,00,09,1, 12.0,1,1, 3.540, 10487.915, 381.416, 52827.327 25/02/26,19:49:23,01,09,1, 12.0,1,1, 3.540, 10487.933, 381.454, 52827.262 25/02/26,19:49:23,02,09,1, 12.0,1,1, 3.540, 10487.935, 381.503, 52827.347 25/02/26,19:49:23,03,09,1, 12.0,1,1, 3.540, 10487.960, 381.503, 52827.271 25/02/26,19:49:23,04,09,1, 12.0,1,1, 3.540, 10487.982, 381.535, 52827.358 25/02/26,19:49:23,05,09,1, 12.0,1,1, 3.540, 10487.945, 381.516, 52827.284 25/02/26,19:49:23,06,09,1, 12.0,1,1, 3.540, 10487.981, 381.509, 52827.267 25/02/26,19:49:23,07,09,1, 12.0,1,1, 3.540, 10487.977, 381.477, 52827.283 25/02/26,19:49:23,08,09,1, 12.0,1,1, 3.540, 10487.953, 381.479, 52827.243 25/02/26,19:49:23,09,09,1, 12.0,1,1, 3.540, 10487.939, 381.434, 52827.247 25/02/26,19:49:23,10,09,1, 12.0,1,1, 3.540, 10487.965, 381.438, 52827.251 25/02/26,19:49:23,11,09,1, 12.0,1,1, 3.540, 10487.937, 381.448, 52827.319 25/02/26,19:49:23,12,09,1, 12.0,1,1, 3.540, 10487.971, 381.461, 52827.314 25/02/26,19:49:23,13,09,1, 12.0,1,1, 3.540, 10487.974, 381.482, 52827.299 25/02/26,19:49:23,14,09,1, 12.0,1,1, 3.540, 10487.976, 381.507, 52827.321 25/02/26,19:49:23,15,09,1, 12.0,1,1, 3.540, 10487.984, 381.529, 52827.273 25/02/26,19:49:23,16,09,1, 12.0,1,1, 3.540, 10488.006, 381.585, 52827.310 25/02/26,19:49:23,17,09,1, 12.0,1,1, 3.540, 10488.016, 381.637, 52827.405 25/02/26,19:49:23,18,09,1, 12.0,1,1, 3.540, 10488.030, 381.661, 52827.351 25/02/26,19:49:23,19,09,1, 12.0,1,1, 3.540, 10488.048, 381.656, 52827.403 25/02/26,19:49:24,00,09,1, 11.9,1,1, 3.529, 10488.040, 381.656, 52827.403 25/02/26,19:49:24,01,09,1, 11.9,1,1, 3.529, 10488.052, 381.652, 52827.307 25/02/26,19:49:24,02,09,1, 11.9,1,1, 3.529, 10488.051, 381.640, 52827.341 25/02/26,19:49:24,03,09,1, 11.9,1,1, 3.529, 10488.036, 381.632, 52827.303 25/02/26,19:49:24,04,09,1, 11.9,1,1, 3.529, 10488.044, 381.622, 52827.397 25/02/26,19:49:24,05,09,1, 11.9,1,1, 3.529, 10488.048, 381.601, 52827.378 25/02/26,19:49:24,06,09,1, 11.9,1,1, 3.529, 10488.045, 381.605, 52827.405 25/02/26,19:49:24,07,09,1, 11.9,1,1, 3.529, 10488.022, 381.600, 52827.343 25/02/26,19:49:24,08,09,1, 11.9,1,1, 3.529, 10488.021, 381.610, 52827.301 25/02/26,19:49:24,09,09,1, 11.9,1,1, 3.529, 10488.076, 381.622, 52827.303 25/02/26,19:49:24,10,09,1, 11.9,1,1, 3.529, 10488.073, 381.665, 52827.362 25/02/26,19:49:24,11,09,1, 11.9,1,1, 3.529, 10488.072, 381.665, 52827.324 25/02/26,19:49:24,12,09,1, 11.9,1,1, 3.529, 10488.120, 381.708, 52827.279 25/02/26,19:49:24,13,09,1, 11.9,1,1, 3.529, 10488.137, 381.759, 52827.350 25/02/26,19:49:24,14,09,1, 11.9,1,1, 3.529, 10488.144, 381.766, 52827.358 25/02/26,19:49:24,15,09,1, 11.9,1,1, 3.529, 10488.159, 381.777, 52827.347 25/02/26,19:49:24,16,09,1, 11.9,1,1, 3.529, 10488.139, 381.798, 52827.360 25/02/26,19:49:24,17,09,1, 11.9,1,1, 3.529, 10488.178, 381.787, 52827.431 25/02/26,19:49:24,18,09,1, 11.9,1,1, 3.529, 10488.196, 381.812, 52827.420 25/02/26,19:49:24,19,09,1, 11.9,1,1, 3.529, 10488.184, 381.787, 52827.385 25/02/26,19:49:25,00,08,1, 11.9,1,1, 3.539, 10488.182, 381.787, 52827.385 25/02/26,19:49:25,01,08,1, 11.9,1,1, 3.539, 10488.194, 381.750, 52827.388 25/02/26,19:49:25,02,08,1, 11.9,1,1, 3.539, 10488.203, 381.709, 52827.364 25/02/26,19:49:25,03,08,1, 11.9,1,1, 3.539, 10488.190, 381.720, 52827.265 25/02/26,19:49:25,04,08,1, 11.9,1,1, 3.539, 10488.222, 381.749, 52827.336 25/02/26,19:49:25,05,08,1, 11.9,1,1, 3.539, 10488.222, 381.759, 52827.369 25/02/26,19:49:25,06,08,1, 11.9,1,1, 3.539, 10488.225, 381.778, 52827.308 25/02/26,19:49:25,07,08,1, 11.9,1,1, 3.539, 10488.242, 381.820, 52827.389 25/02/26,19:49:25,08,08,1, 11.9,1,1, 3.539, 10488.245, 381.850, 52827.387 25/02/26,19:49:25,09,08,1, 11.9,1,1, 3.539, 10488.293, 381.879, 52827.345 25/02/26,19:49:25,10,08,1, 11.9,1,1, 3.539, 10488.304, 381.912, 52827.377 25/02/26,19:49:25,11,08,1, 11.9,1,1, 3.539, 10488.312, 381.951, 52827.439 25/02/26,19:49:25,12,08,1, 11.9,1,1, 3.539, 10488.328, 381.957, 52827.431 25/02/26,19:49:25,13,08,1, 11.9,1,1, 3.539, 10488.330, 381.962, 52827.523 25/02/26,19:49:25,14,08,1, 11.9,1,1, 3.539, 10488.336, 381.970, 52827.459 25/02/26,19:49:25,15,08,1, 11.9,1,1, 3.539, 10488.352, 381.948, 52827.437 25/02/26,19:49:25,16,08,1, 11.9,1,1, 3.539, 10488.346, 381.909, 52827.405 25/02/26,19:49:25,17,08,1, 11.9,1,1, 3.539, 10488.352, 381.934, 52827.435 25/02/26,19:49:25,18,08,1, 11.9,1,1, 3.539, 10488.343, 381.888, 52827.403 25/02/26,19:49:25,19,08,1, 11.9,1,1, 3.539, 10488.349, 381.882, 52827.344 25/02/26,19:49:26,00,09,1, 12.0,1,1, 3.539, 10488.341, 381.882, 52827.344 25/02/26,19:49:26,01,09,1, 12.0,1,1, 3.539, 10488.385, 381.878, 52827.338 25/02/26,19:49:26,02,09,1, 12.0,1,1, 3.539, 10488.389, 381.902, 52827.352 25/02/26,19:49:26,03,09,1, 12.0,1,1, 3.539, 10488.375, 381.933, 52827.334 25/02/26,19:49:26,04,09,1, 12.0,1,1, 3.539, 10488.414, 381.975, 52827.361 25/02/26,19:49:26,05,09,1, 12.0,1,1, 3.539, 10488.430, 381.988, 52827.404 25/02/26,19:49:26,06,09,1, 12.0,1,1, 3.539, 10488.428, 382.038, 52827.505 25/02/26,19:49:26,07,09,1, 12.0,1,1, 3.539, 10488.451, 382.050, 52827.536 25/02/26,19:49:26,08,09,1, 12.0,1,1, 3.539, 10488.466, 382.073, 52827.539 25/02/26,19:49:26,09,09,1, 12.0,1,1, 3.539, 10488.487, 382.114, 52827.473 25/02/26,19:49:26,10,09,1, 12.0,1,1, 3.539, 10488.511, 382.101, 52827.493 25/02/26,19:49:26,11,09,1, 12.0,1,1, 3.539, 10488.498, 382.076, 52827.468 25/02/26,19:49:26,12,09,1, 12.0,1,1, 3.539, 10488.502, 382.066, 52827.619 25/02/26,19:49:26,13,09,1, 12.0,1,1, 3.539, 10488.561, 382.031, 52827.527 25/02/26,19:49:26,14,09,1, 12.0,1,1, 3.539, 10488.480, 382.041, 52827.425 25/02/26,19:49:26,15,09,1, 12.0,1,1, 3.539, 10488.511, 382.001, 52827.406 25/02/26,19:49:26,16,09,1, 12.0,1,1, 3.539, 10488.485, 381.974, 52827.359 25/02/26,19:49:26,17,09,1, 12.0,1,1, 3.539, 10488.523, 381.991, 52827.328 25/02/26,19:49:26,18,09,1, 12.0,1,1, 3.539, 10488.515, 382.017, 52827.370 25/02/26,19:49:26,19,09,1, 12.0,1,1, 3.539, 10488.534, 382.042, 52827.378 25/02/26,19:49:27,00,08,1, 11.9,1,1, 3.535, 10488.533, 382.042, 52827.378 25/02/26,19:49:27,01,08,1, 11.9,1,1, 3.535, 10488.572, 382.074, 52827.438 25/02/26,19:49:27,02,08,1, 11.9,1,1, 3.535, 10488.568, 382.085, 52827.439 25/02/26,19:49:27,03,08,1, 11.9,1,1, 3.535, 10488.570, 382.126, 52827.400 25/02/26,19:49:27,04,08,1, 11.9,1,1, 3.535, 10488.587, 382.140, 52827.423 25/02/26,19:49:27,05,08,1, 11.9,1,1, 3.535, 10488.602, 382.182, 52827.369 25/02/26,19:49:27,06,08,1, 11.9,1,1, 3.535, 10488.610, 382.177, 52827.396 25/02/26,19:49:27,07,08,1, 11.9,1,1, 3.535, 10488.616, 382.178, 52827.420 25/02/26,19:49:27,08,08,1, 11.9,1,1, 3.535, 10488.606, 382.181, 52827.425 25/02/26,19:49:27,09,08,1, 11.9,1,1, 3.535, 10488.623, 382.153, 52827.438 25/02/26,19:49:27,10,08,1, 11.9,1,1, 3.535, 10488.622, 382.162, 52827.446 25/02/26,19:49:27,11,08,1, 11.9,1,1, 3.535, 10488.588, 382.137, 52827.423 25/02/26,19:49:27,12,08,1, 11.9,1,1, 3.535, 10488.629, 382.123, 52827.398 25/02/26,19:49:27,13,08,1, 11.9,1,1, 3.535, 10488.617, 382.115, 52827.436 25/02/26,19:49:27,14,08,1, 11.9,1,1, 3.535, 10488.646, 382.120, 52827.474 25/02/26,19:49:27,15,08,1, 11.9,1,1, 3.535, 10488.621, 382.113, 52827.458 25/02/26,19:49:27,16,08,1, 11.9,1,1, 3.535, 10488.651, 382.116, 52827.466 25/02/26,19:49:27,17,08,1, 11.9,1,1, 3.535, 10488.637, 382.122, 52827.443 25/02/26,19:49:27,18,08,1, 11.9,1,1, 3.535, 10488.686, 382.172, 52827.404 25/02/26,19:49:27,19,08,1, 11.9,1,1, 3.535, 10488.671, 382.224, 52827.492 25/02/26,19:49:28,00,08,1, 11.9,1,1, 3.536, 10488.666, 382.224, 52827.492 25/02/26,19:49:28,01,08,1, 11.9,1,1, 3.536, 10488.712, 382.292, 52827.551 25/02/26,19:49:28,02,08,1, 11.9,1,1, 3.536, 10488.717, 382.292, 52827.482 25/02/26,19:49:28,03,08,1, 11.9,1,1, 3.536, 10488.732, 382.312, 52827.468 25/02/26,19:49:28,04,08,1, 11.9,1,1, 3.536, 10488.785, 382.344, 52827.476 25/02/26,19:49:28,05,08,1, 11.9,1,1, 3.536, 10488.718, 382.342, 52827.514 25/02/26,19:49:28,06,08,1, 11.9,1,1, 3.536, 10488.718, 382.339, 52827.530 25/02/26,19:49:28,07,08,1, 11.9,1,1, 3.536, 10488.720, 382.309, 52827.498 25/02/26,19:49:28,08,08,1, 11.9,1,1, 3.536, 10488.750, 382.285, 52827.496 25/02/26,19:49:28,09,08,1, 11.9,1,1, 3.536, 10488.744, 382.301, 52827.516 25/02/26,19:49:28,10,08,1, 11.9,1,1, 3.536, 10488.762, 382.265, 52827.472 25/02/26,19:49:28,11,08,1, 11.9,1,1, 3.536, 10488.736, 382.274, 52827.373 25/02/26,19:49:28,12,08,1, 11.9,1,1, 3.536, 10488.760, 382.275, 52827.411 25/02/26,19:49:28,13,08,1, 11.9,1,1, 3.536, 10488.788, 382.301, 52827.402 25/02/26,19:49:28,14,08,1, 11.9,1,1, 3.536, 10488.794, 382.291, 52827.372 25/02/26,19:49:28,15,08,1, 11.9,1,1, 3.536, 10488.791, 382.343, 52827.427 25/02/26,19:49:28,16,08,1, 11.9,1,1, 3.536, 10488.799, 382.343, 52827.465 25/02/26,19:49:28,17,08,1, 11.9,1,1, 3.536, 10488.814, 382.420, 52827.459 25/02/26,19:49:28,18,08,1, 11.9,1,1, 3.536, 10488.849, 382.411, 52827.521 25/02/26,19:49:28,19,08,1, 11.9,1,1, 3.536, 10488.839, 382.458, 52827.519 25/02/26,19:49:29,00,08,1, 11.9,1,1, 3.535, 10488.833, 382.458, 52827.519 25/02/26,19:49:29,01,08,1, 11.9,1,1, 3.535, 10488.878, 382.505, 52827.620 25/02/26,19:49:29,02,08,1, 11.9,1,1, 3.535, 10488.877, 382.493, 52827.497 25/02/26,19:49:29,03,08,1, 11.9,1,1, 3.535, 10488.906, 382.511, 52827.573 25/02/26,19:49:29,04,08,1, 11.9,1,1, 3.535, 10488.906, 382.461, 52827.481 25/02/26,19:49:29,05,08,1, 11.9,1,1, 3.535, 10488.913, 382.487, 52827.511 25/02/26,19:49:29,06,08,1, 11.9,1,1, 3.535, 10488.907, 382.443, 52827.480 25/02/26,19:49:29,07,08,1, 11.9,1,1, 3.535, 10488.916, 382.443, 52827.431 25/02/26,19:49:29,08,08,1, 11.9,1,1, 3.535, 10488.918, 382.439, 52827.413 25/02/26,19:49:29,09,08,1, 11.9,1,1, 3.535, 10488.945, 382.450, 52827.440 25/02/26,19:49:29,10,08,1, 11.9,1,1, 3.535, 10488.933, 382.434, 52827.453 25/02/26,19:49:29,11,08,1, 11.9,1,1, 3.535, 10488.934, 382.499, 52827.512 25/02/26,19:49:29,12,08,1, 11.9,1,1, 3.535, 10488.966, 382.485, 52827.428 25/02/26,19:49:29,13,08,1, 11.9,1,1, 3.535, 10488.987, 382.550, 52827.460 25/02/26,19:49:29,14,08,1, 11.9,1,1, 3.535, 10488.975, 382.587, 52827.580 25/02/26,19:49:29,15,08,1, 11.9,1,1, 3.535, 10489.020, 382.603, 52827.487 25/02/26,19:49:29,16,08,1, 11.9,1,1, 3.535, 10489.060, 382.639, 52827.550 25/02/26,19:49:29,17,08,1, 11.9,1,1, 3.535, 10489.054, 382.657, 52827.556 25/02/26,19:49:29,18,08,1, 11.9,1,1, 3.535, 10489.072, 382.674, 52827.568 25/02/26,19:49:29,19,08,1, 11.9,1,1, 3.535, 10489.105, 382.688, 52827.567 25/02/26,19:49:30,00,08,1, 11.9,1,1, 3.540, 10489.100, 382.688, 52827.567 25/02/26,19:49:30,01,08,1, 11.9,1,1, 3.540, 10489.113, 382.687, 52827.490 25/02/26,19:49:30,02,08,1, 11.9,1,1, 3.540, 10489.117, 382.691, 52827.569 25/02/26,19:49:30,03,08,1, 11.9,1,1, 3.540, 10489.119, 382.666, 52827.571 25/02/26,19:49:30,04,08,1, 11.9,1,1, 3.540, 10489.120, 382.667, 52827.539 25/02/26,19:49:30,05,08,1, 11.9,1,1, 3.540, 10489.117, 382.630, 52827.457 25/02/26,19:49:30,06,08,1, 11.9,1,1, 3.540, 10489.141, 382.655, 52827.554 25/02/26,19:49:30,07,08,1, 11.9,1,1, 3.540, 10489.138, 382.658, 52827.518 25/02/26,19:49:30,08,08,1, 11.9,1,1, 3.540, 10489.138, 382.665, 52827.489 25/02/26,19:49:30,09,08,1, 11.9,1,1, 3.540, 10489.157, 382.681, 52827.462 25/02/26,19:49:30,10,08,1, 11.9,1,1, 3.540, 10489.198, 382.734, 52827.567 25/02/26,19:49:30,11,08,1, 11.9,1,1, 3.540, 10489.193, 382.733, 52827.575 25/02/26,19:49:30,12,08,1, 11.9,1,1, 3.540, 10489.216, 382.794, 52827.523 25/02/26,19:49:30,13,08,1, 11.9,1,1, 3.540, 10489.215, 382.803, 52827.469 25/02/26,19:49:30,14,08,1, 11.9,1,1, 3.540, 10489.240, 382.836, 52827.457 25/02/26,19:49:30,15,08,1, 11.9,1,1, 3.540, 10489.265, 382.889, 52827.541 25/02/26,19:49:30,16,08,1, 11.9,1,1, 3.540, 10489.253, 382.894, 52827.524 25/02/26,19:49:30,17,08,1, 11.9,1,1, 3.540, 10489.303, 382.921, 52827.554 25/02/26,19:49:30,18,08,1, 11.9,1,1, 3.540, 10489.301, 382.920, 52827.622 25/02/26,19:49:30,19,08,1, 11.9,1,1, 3.540, 10489.276, 382.883, 52827.589 25/02/26,19:49:31,00,08,1, 11.9,1,1, 3.539, 10489.275, 382.883, 52827.589 25/02/26,19:49:31,01,08,1, 11.9,1,1, 3.539, 10489.316, 382.887, 52827.582 25/02/26,19:49:31,02,08,1, 11.9,1,1, 3.539, 10489.298, 382.821, 52827.507 25/02/26,19:49:31,03,08,1, 11.9,1,1, 3.539, 10489.307, 382.852, 52827.500 25/02/26,19:49:31,04,08,1, 11.9,1,1, 3.539, 10489.298, 382.837, 52827.572 25/02/26,19:49:31,05,08,1, 11.9,1,1, 3.539, 10489.297, 382.830, 52827.438 25/02/26,19:49:31,06,08,1, 11.9,1,1, 3.539, 10489.339, 382.867, 52827.484 25/02/26,19:49:31,07,08,1, 11.9,1,1, 3.539, 10489.327, 382.894, 52827.489 25/02/26,19:49:31,08,08,1, 11.9,1,1, 3.539, 10489.356, 382.914, 52827.443 25/02/26,19:49:31,09,08,1, 11.9,1,1, 3.539, 10489.368, 382.960, 52827.573 25/02/26,19:49:31,10,08,1, 11.9,1,1, 3.539, 10489.379, 382.946, 52827.510 25/02/26,19:49:31,11,08,1, 11.9,1,1, 3.539, 10489.392, 382.996, 52827.546 25/02/26,19:49:31,12,08,1, 11.9,1,1, 3.539, 10489.401, 383.047, 52827.552 25/02/26,19:49:31,13,08,1, 11.9,1,1, 3.539, 10489.420, 383.056, 52827.615 25/02/26,19:49:31,14,08,1, 11.9,1,1, 3.539, 10489.434, 383.056, 52827.589 25/02/26,19:49:31,15,08,1, 11.9,1,1, 3.539, 10489.418, 383.031, 52827.522 25/02/26,19:49:31,16,08,1, 11.9,1,1, 3.539, 10489.442, 383.006, 52827.537 25/02/26,19:49:31,17,08,1, 11.9,1,1, 3.539, 10489.455, 383.003, 52827.613 25/02/26,19:49:31,18,08,1, 11.9,1,1, 3.539, 10489.463, 382.987, 52827.539 25/02/26,19:49:31,19,08,1, 11.9,1,1, 3.539, 10489.431, 382.991, 52827.501 25/02/26,19:49:32,00,09,1, 11.8,1,1, 3.535, 10489.426, 382.991, 52827.501 25/02/26,19:49:32,01,09,1, 11.8,1,1, 3.535, 10489.474, 382.962, 52827.426 25/02/26,19:49:32,02,09,1, 11.8,1,1, 3.535, 10489.475, 382.981, 52827.460 25/02/26,19:49:32,03,09,1, 11.8,1,1, 3.535, 10489.461, 382.985, 52827.501 25/02/26,19:49:32,04,09,1, 11.8,1,1, 3.535, 10489.487, 383.006, 52827.526 25/02/26,19:49:32,05,09,1, 11.8,1,1, 3.535, 10489.512, 383.052, 52827.559 25/02/26,19:49:32,06,09,1, 11.8,1,1, 3.535, 10489.511, 383.083, 52827.564 25/02/26,19:49:32,07,09,1, 11.8,1,1, 3.535, 10489.509, 383.099, 52827.582 25/02/26,19:49:32,08,09,1, 11.8,1,1, 3.535, 10489.539, 383.132, 52827.598 25/02/26,19:49:32,09,09,1, 11.8,1,1, 3.535, 10489.548, 383.167, 52827.619 25/02/26,19:49:32,10,09,1, 11.8,1,1, 3.535, 10489.566, 383.172, 52827.633 25/02/26,19:49:32,11,09,1, 11.8,1,1, 3.535, 10489.559, 383.182, 52827.583 25/02/26,19:49:32,12,09,1, 11.8,1,1, 3.535, 10489.564, 383.169, 52827.607 25/02/26,19:49:32,13,09,1, 11.8,1,1, 3.535, 10489.538, 383.175, 52827.609 25/02/26,19:49:32,14,09,1, 11.8,1,1, 3.535, 10489.552, 383.142, 52827.539 25/02/26,19:49:32,15,09,1, 11.8,1,1, 3.535, 10489.551, 383.128, 52827.496 25/02/26,19:49:32,16,09,1, 11.8,1,1, 3.535, 10489.554, 383.104, 52827.513 25/02/26,19:49:32,17,09,1, 11.8,1,1, 3.535, 10489.546, 383.112, 52827.521 25/02/26,19:49:32,18,09,1, 11.8,1,1, 3.535, 10489.546, 383.119, 52827.558 25/02/26,19:49:32,19,09,1, 11.8,1,1, 3.535, 10489.549, 383.103, 52827.505 25/02/26,19:49:33,00,08,1, 12.0,1,1, 3.534, 10489.542, 383.103, 52827.505 25/02/26,19:49:33,01,08,1, 12.0,1,1, 3.534, 10489.565, 383.156, 52827.545 25/02/26,19:49:33,02,08,1, 12.0,1,1, 3.534, 10489.592, 383.147, 52827.503 25/02/26,19:49:33,03,08,1, 12.0,1,1, 3.534, 10489.589, 383.169, 52827.478 25/02/26,19:49:33,04,08,1, 12.0,1,1, 3.534, 10489.609, 383.240, 52827.591 25/02/26,19:49:33,05,08,1, 12.0,1,1, 3.534, 10489.608, 383.232, 52827.598 25/02/26,19:49:33,06,08,1, 12.0,1,1, 3.534, 10489.657, 383.276, 52827.563 25/02/26,19:49:33,07,08,1, 12.0,1,1, 3.534, 10489.633, 383.296, 52827.494 25/02/26,19:49:33,08,08,1, 12.0,1,1, 3.534, 10489.655, 383.301, 52827.580 25/02/26,19:49:33,09,08,1, 12.0,1,1, 3.534, 10489.655, 383.327, 52827.573 25/02/26,19:49:33,10,08,1, 12.0,1,1, 3.534, 10489.651, 383.315, 52827.538 25/02/26,19:49:33,11,08,1, 12.0,1,1, 3.534, 10489.650, 383.296, 52827.649 25/02/26,19:49:33,12,08,1, 12.0,1,1, 3.534, 10489.639, 383.303, 52827.648 25/02/26,19:49:33,13,08,1, 12.0,1,1, 3.534, 10489.623, 383.242, 52827.513 25/02/26,19:49:33,14,08,1, 12.0,1,1, 3.534, 10489.650, 383.262, 52827.529 25/02/26,19:49:33,15,08,1, 12.0,1,1, 3.534, 10489.637, 383.236, 52827.517 25/02/26,19:49:33,16,08,1, 12.0,1,1, 3.534, 10489.635, 383.240, 52827.487 25/02/26,19:49:33,17,08,1, 12.0,1,1, 3.534, 10489.628, 383.260, 52827.492 25/02/26,19:49:33,18,08,1, 12.0,1,1, 3.534, 10489.658, 383.268, 52827.411 25/02/26,19:49:33,19,08,1, 12.0,1,1, 3.534, 10489.622, 383.270, 52827.525 25/02/26,19:49:34,00,08,1, 11.9,1,1, 3.533, 10489.618, 383.270, 52827.525 25/02/26,19:49:34,01,08,1, 11.9,1,1, 3.533, 10489.651, 383.322, 52827.520 25/02/26,19:49:34,02,08,1, 11.9,1,1, 3.533, 10489.663, 383.390, 52827.552 25/02/26,19:49:34,03,08,1, 11.9,1,1, 3.533, 10489.667, 383.386, 52827.574 25/02/26,19:49:34,04,08,1, 11.9,1,1, 3.533, 10489.692, 383.416, 52827.573 25/02/26,19:49:34,05,08,1, 11.9,1,1, 3.533, 10489.697, 383.457, 52827.665 25/02/26,19:49:34,06,08,1, 11.9,1,1, 3.533, 10489.716, 383.466, 52827.582 25/02/26,19:49:34,07,08,1, 11.9,1,1, 3.533, 10489.722, 383.472, 52827.638 25/02/26,19:49:34,08,08,1, 11.9,1,1, 3.533, 10489.725, 383.465, 52827.589 25/02/26,19:49:34,09,08,1, 11.9,1,1, 3.533, 10489.689, 383.464, 52827.559 25/02/26,19:49:34,10,08,1, 11.9,1,1, 3.533, 10489.712, 383.451, 52827.581 25/02/26,19:49:34,11,08,1, 11.9,1,1, 3.533, 10489.730, 383.430, 52827.529 25/02/26,19:49:34,12,08,1, 11.9,1,1, 3.533, 10489.716, 383.418, 52827.505 25/02/26,19:49:34,13,08,1, 11.9,1,1, 3.533, 10489.712, 383.406, 52827.482 25/02/26,19:49:34,14,08,1, 11.9,1,1, 3.533, 10489.723, 383.414, 52827.431 25/02/26,19:49:34,15,08,1, 11.9,1,1, 3.533, 10489.719, 383.405, 52827.442 25/02/26,19:49:34,16,08,1, 11.9,1,1, 3.533, 10489.708, 383.443, 52827.525 25/02/26,19:49:34,17,08,1, 11.9,1,1, 3.533, 10489.750, 383.456, 52827.498 25/02/26,19:49:34,18,08,1, 11.9,1,1, 3.533, 10489.751, 383.485, 52827.497 25/02/26,19:49:34,19,08,1, 11.9,1,1, 3.533, 10489.755, 383.514, 52827.620 25/02/26,19:49:35,00,07,1, 11.9,1,1, 3.537, 10489.751, 383.514, 52827.620 25/02/26,19:49:35,01,07,1, 11.9,1,1, 3.537, 10489.768, 383.583, 52827.590 25/02/26,19:49:35,02,07,1, 11.9,1,1, 3.537, 10489.790, 383.596, 52827.599 25/02/26,19:49:35,03,07,1, 11.9,1,1, 3.537, 10489.803, 383.616, 52827.615 25/02/26,19:49:35,04,07,1, 11.9,1,1, 3.537, 10489.810, 383.604, 52827.557 25/02/26,19:49:35,05,07,1, 11.9,1,1, 3.537, 10489.815, 383.656, 52827.645 25/02/26,19:49:35,06,07,1, 11.9,1,1, 3.537, 10489.809, 383.636, 52827.648 25/02/26,19:49:35,07,07,1, 11.9,1,1, 3.537, 10489.836, 383.619, 52827.527 25/02/26,19:49:35,08,07,1, 11.9,1,1, 3.537, 10489.821, 383.590, 52827.473 25/02/26,19:49:35,09,07,1, 11.9,1,1, 3.537, 10489.807, 383.583, 52827.517 25/02/26,19:49:35,10,07,1, 11.9,1,1, 3.537, 10489.806, 383.554, 52827.526 25/02/26,19:49:35,11,07,1, 11.9,1,1, 3.537, 10489.811, 383.570, 52827.565 25/02/26,19:49:35,12,07,1, 11.9,1,1, 3.537, 10489.828, 383.570, 52827.579 25/02/26,19:49:35,13,07,1, 11.9,1,1, 3.537, 10489.827, 383.574, 52827.456 25/02/26,19:49:35,14,07,1, 11.9,1,1, 3.537, 10489.803, 383.575, 52827.433 25/02/26,19:49:35,15,07,1, 11.9,1,1, 3.537, 10489.828, 383.621, 52827.465 25/02/26,19:49:35,16,07,1, 11.9,1,1, 3.537, 10489.870, 383.624, 52827.513 25/02/26,19:49:35,17,07,1, 11.9,1,1, 3.537, 10489.842, 383.673, 52827.547 25/02/26,19:49:35,18,07,1, 11.9,1,1, 3.537, 10489.881, 383.722, 52827.574 25/02/26,19:49:35,19,07,1, 11.9,1,1, 3.537, 10489.897, 383.706, 52827.536 25/02/26,19:49:36,00,08,1, 11.9,1,1, 3.539, 10489.893, 383.706, 52827.536 25/02/26,19:49:36,01,08,1, 11.9,1,1, 3.539, 10489.896, 383.775, 52827.605 25/02/26,19:49:36,02,08,1, 11.9,1,1, 3.539, 10489.922, 383.754, 52827.597 25/02/26,19:49:36,03,08,1, 11.9,1,1, 3.539, 10489.922, 383.785, 52827.603 25/02/26,19:49:36,04,08,1, 11.9,1,1, 3.539, 10489.944, 383.767, 52827.515 25/02/26,19:49:36,05,08,1, 11.9,1,1, 3.539, 10489.942, 383.766, 52827.570 25/02/26,19:49:36,06,08,1, 11.9,1,1, 3.539, 10489.951, 383.741, 52827.483 25/02/26,19:49:36,07,08,1, 11.9,1,1, 3.539, 10489.914, 383.722, 52827.607 25/02/26,19:49:36,08,08,1, 11.9,1,1, 3.539, 10489.920, 383.696, 52827.550 25/02/26,19:49:36,09,08,1, 11.9,1,1, 3.539, 10489.913, 383.700, 52827.521 25/02/26,19:49:36,10,08,1, 11.9,1,1, 3.539, 10489.934, 383.724, 52827.479 25/02/26,19:49:36,11,08,1, 11.9,1,1, 3.539, 10489.960, 383.723, 52827.513 25/02/26,19:49:36,12,08,1, 11.9,1,1, 3.539, 10489.941, 383.729, 52827.480 25/02/26,19:49:36,13,08,1, 11.9,1,1, 3.539, 10490.004, 383.755, 52827.493 25/02/26,19:49:36,14,08,1, 11.9,1,1, 3.539, 10489.986, 383.821, 52827.556 25/02/26,19:49:36,15,08,1, 11.9,1,1, 3.539, 10489.990, 383.815, 52827.487 25/02/26,19:49:36,16,08,1, 11.9,1,1, 3.539, 10490.022, 383.851, 52827.553 25/02/26,19:49:36,17,08,1, 11.9,1,1, 3.539, 10490.050, 383.856, 52827.519 25/02/26,19:49:36,18,08,1, 11.9,1,1, 3.539, 10490.065, 383.902, 52827.553 25/02/26,19:49:36,19,08,1, 11.9,1,1, 3.539, 10490.054, 383.911, 52827.527 25/02/26,19:49:37,00,08,1, 12.0,1,1, 3.537, 10490.052, 383.911, 52827.527 25/02/26,19:49:37,01,08,1, 12.0,1,1, 3.537, 10490.065, 383.893, 52827.516 25/02/26,19:49:37,02,08,1, 12.0,1,1, 3.537, 10490.092, 383.834, 52827.554 25/02/26,19:49:37,03,08,1, 12.0,1,1, 3.537, 10490.044, 383.835, 52827.534 25/02/26,19:49:37,04,08,1, 12.0,1,1, 3.537, 10490.077, 383.822, 52827.509 25/02/26,19:49:37,05,08,1, 12.0,1,1, 3.537, 10490.057, 383.799, 52827.483 25/02/26,19:49:37,06,08,1, 12.0,1,1, 3.537, 10490.089, 383.800, 52827.424 25/02/26,19:49:37,07,08,1, 12.0,1,1, 3.537, 10490.064, 383.794, 52827.429 25/02/26,19:49:37,08,08,1, 12.0,1,1, 3.537, 10490.103, 383.800, 52827.482 25/02/26,19:49:37,09,08,1, 12.0,1,1, 3.537, 10490.090, 383.820, 52827.390 25/02/26,19:49:37,10,08,1, 12.0,1,1, 3.537, 10490.110, 383.865, 52827.434 25/02/26,19:49:37,11,08,1, 12.0,1,1, 3.537, 10490.126, 383.881, 52827.453 25/02/26,19:49:37,12,08,1, 12.0,1,1, 3.537, 10490.139, 383.892, 52827.479 25/02/26,19:49:37,13,08,1, 12.0,1,1, 3.537, 10490.162, 383.954, 52827.552 25/02/26,19:49:37,14,08,1, 12.0,1,1, 3.537, 10490.140, 383.963, 52827.633 25/02/26,19:49:37,15,08,1, 12.0,1,1, 3.537, 10490.157, 383.982, 52827.572 25/02/26,19:49:37,16,08,1, 12.0,1,1, 3.537, 10490.207, 384.010, 52827.594 25/02/26,19:49:37,17,08,1, 12.0,1,1, 3.537, 10490.168, 383.977, 52827.500 25/02/26,19:49:37,18,08,1, 12.0,1,1, 3.537, 10490.229, 383.983, 52827.501 25/02/26,19:49:37,19,08,1, 12.0,1,1, 3.537, 10490.209, 383.985, 52827.528 25/02/26,19:49:38,00,07,1, 11.9,1,1, 3.531, 10490.202, 383.985, 52827.528 25/02/26,19:49:38,01,07,1, 11.9,1,1, 3.531, 10490.205, 383.944, 52827.512 25/02/26,19:49:38,02,07,1, 11.9,1,1, 3.531, 10490.195, 383.924, 52827.400 25/02/26,19:49:38,03,07,1, 11.9,1,1, 3.531, 10490.200, 383.923, 52827.463 25/02/26,19:49:38,04,07,1, 11.9,1,1, 3.531, 10490.214, 383.908, 52827.452 25/02/26,19:49:38,05,07,1, 11.9,1,1, 3.531, 10490.227, 383.910, 52827.446 25/02/26,19:49:38,06,07,1, 11.9,1,1, 3.531, 10490.229, 383.916, 52827.518 25/02/26,19:49:38,07,07,1, 11.9,1,1, 3.531, 10490.256, 383.967, 52827.500 25/02/26,19:49:38,08,07,1, 11.9,1,1, 3.531, 10490.266, 383.963, 52827.475 25/02/26,19:49:38,09,07,1, 11.9,1,1, 3.531, 10490.278, 384.013, 52827.550 25/02/26,19:49:38,10,07,1, 11.9,1,1, 3.531, 10490.286, 384.037, 52827.464 25/02/26,19:49:38,11,07,1, 11.9,1,1, 3.531, 10490.308, 384.061, 52827.475 25/02/26,19:49:38,12,07,1, 11.9,1,1, 3.531, 10490.309, 384.105, 52827.572 25/02/26,19:49:38,13,07,1, 11.9,1,1, 3.531, 10490.331, 384.121, 52827.525 25/02/26,19:49:38,14,07,1, 11.9,1,1, 3.531, 10490.352, 384.129, 52827.557 25/02/26,19:49:38,15,07,1, 11.9,1,1, 3.531, 10490.366, 384.094, 52827.587 25/02/26,19:49:38,16,07,1, 11.9,1,1, 3.531, 10490.332, 384.084, 52827.520 25/02/26,19:49:38,17,07,1, 11.9,1,1, 3.531, 10490.364, 384.073, 52827.471 25/02/26,19:49:38,18,07,1, 11.9,1,1, 3.531, 10490.389, 384.031, 52827.449 25/02/26,19:49:38,19,07,1, 11.9,1,1, 3.531, 10490.373, 384.033, 52827.504 25/02/26,19:49:39,00,07,1, 11.9,1,1, 3.539, 10490.369, 384.033, 52827.504 25/02/26,19:49:39,01,07,1, 11.9,1,1, 3.539, 10490.351, 384.015, 52827.520 25/02/26,19:49:39,02,07,1, 11.9,1,1, 3.539, 10490.383, 384.002, 52827.406 25/02/26,19:49:39,03,07,1, 11.9,1,1, 3.539, 10490.391, 384.018, 52827.420 25/02/26,19:49:39,04,07,1, 11.9,1,1, 3.539, 10490.392, 384.024, 52827.346 25/02/26,19:49:39,05,07,1, 11.9,1,1, 3.539, 10490.412, 384.027, 52827.463 25/02/26,19:49:39,06,07,1, 11.9,1,1, 3.539, 10490.427, 384.084, 52827.450 25/02/26,19:49:39,07,07,1, 11.9,1,1, 3.539, 10490.426, 384.086, 52827.455 25/02/26,19:49:39,08,07,1, 11.9,1,1, 3.539, 10490.428, 384.133, 52827.488 25/02/26,19:49:39,09,07,1, 11.9,1,1, 3.539, 10490.448, 384.153, 52827.459 25/02/26,19:49:39,10,07,1, 11.9,1,1, 3.539, 10490.471, 384.184, 52827.525 25/02/26,19:49:39,11,07,1, 11.9,1,1, 3.539, 10490.458, 384.204, 52827.496 25/02/26,19:49:39,12,07,1, 11.9,1,1, 3.539, 10490.507, 384.188, 52827.487 25/02/26,19:49:39,13,07,1, 11.9,1,1, 3.539, 10490.490, 384.191, 52827.576 25/02/26,19:49:39,14,07,1, 11.9,1,1, 3.539, 10490.510, 384.191, 52827.498 25/02/26,19:49:39,15,07,1, 11.9,1,1, 3.539, 10490.494, 384.156, 52827.501 25/02/26,19:49:39,16,07,1, 11.9,1,1, 3.539, 10490.505, 384.162, 52827.508 25/02/26,19:49:39,17,07,1, 11.9,1,1, 3.539, 10490.490, 384.138, 52827.428 25/02/26,19:49:39,18,07,1, 11.9,1,1, 3.539, 10490.494, 384.136, 52827.447 25/02/26,19:49:39,19,07,1, 11.9,1,1, 3.539, 10490.515, 384.132, 52827.361 25/02/26,19:49:40,00,07,1, 11.9,1,1, 3.541, 10490.510, 384.132, 52827.361 25/02/26,19:49:40,01,07,1, 11.9,1,1, 3.541, 10490.517, 384.142, 52827.407 25/02/26,19:49:40,02,07,1, 11.9,1,1, 3.541, 10490.542, 384.163, 52827.375 25/02/26,19:49:40,03,07,1, 11.9,1,1, 3.541, 10490.538, 384.173, 52827.384 25/02/26,19:49:40,04,07,1, 11.9,1,1, 3.541, 10490.545, 384.212, 52827.381 25/02/26,19:49:40,05,07,1, 11.9,1,1, 3.541, 10490.552, 384.233, 52827.418 25/02/26,19:49:40,06,07,1, 11.9,1,1, 3.541, 10490.578, 384.265, 52827.432 25/02/26,19:49:40,07,07,1, 11.9,1,1, 3.541, 10490.591, 384.278, 52827.407 25/02/26,19:49:40,08,07,1, 11.9,1,1, 3.541, 10490.598, 384.296, 52827.416 25/02/26,19:49:40,09,07,1, 11.9,1,1, 3.541, 10490.618, 384.319, 52827.510 25/02/26,19:49:40,10,07,1, 11.9,1,1, 3.541, 10490.623, 384.344, 52827.453 25/02/26,19:49:40,11,07,1, 11.9,1,1, 3.541, 10490.634, 384.327, 52827.392 25/02/26,19:49:40,12,07,1, 11.9,1,1, 3.541, 10490.636, 384.345, 52827.406 25/02/26,19:49:40,13,07,1, 11.9,1,1, 3.541, 10490.623, 384.327, 52827.470 25/02/26,19:49:40,14,07,1, 11.9,1,1, 3.541, 10490.596, 384.338, 52827.434 25/02/26,19:49:40,15,07,1, 11.9,1,1, 3.541, 10490.635, 384.314, 52827.393 25/02/26,19:49:40,16,07,1, 11.9,1,1, 3.541, 10490.628, 384.279, 52827.343 25/02/26,19:49:40,17,07,1, 11.9,1,1, 3.541, 10490.649, 384.266, 52827.354 25/02/26,19:49:40,18,07,1, 11.9,1,1, 3.541, 10490.645, 384.253, 52827.324 25/02/26,19:49:40,19,07,1, 11.9,1,1, 3.541, 10490.662, 384.250, 52827.393 25/02/26,19:49:41,00,08,1, 11.9,1,1, 3.539, 10490.661, 384.250, 52827.393 25/02/26,19:49:41,01,08,1, 11.9,1,1, 3.539, 10490.635, 384.265, 52827.379 25/02/26,19:49:41,02,08,1, 11.9,1,1, 3.539, 10490.689, 384.291, 52827.388 25/02/26,19:49:41,03,08,1, 11.9,1,1, 3.539, 10490.707, 384.312, 52827.348 25/02/26,19:49:41,04,08,1, 11.9,1,1, 3.539, 10490.705, 384.326, 52827.348 25/02/26,19:49:41,05,08,1, 11.9,1,1, 3.539, 10490.741, 384.368, 52827.356 25/02/26,19:49:41,06,08,1, 11.9,1,1, 3.539, 10490.755, 384.407, 52827.427 25/02/26,19:49:41,07,08,1, 11.9,1,1, 3.539, 10490.756, 384.419, 52827.449 25/02/26,19:49:41,08,08,1, 11.9,1,1, 3.539, 10490.764, 384.423, 52827.469 25/02/26,19:49:41,09,08,1, 11.9,1,1, 3.539, 10490.767, 384.443, 52827.432 25/02/26,19:49:41,10,08,1, 11.9,1,1, 3.539, 10490.773, 384.427, 52827.376 25/02/26,19:49:41,11,08,1, 11.9,1,1, 3.539, 10490.819, 384.406, 52827.434 25/02/26,19:49:41,12,08,1, 11.9,1,1, 3.539, 10490.787, 384.398, 52827.383 25/02/26,19:49:41,13,08,1, 11.9,1,1, 3.539, 10490.799, 384.371, 52827.321 25/02/26,19:49:41,14,08,1, 11.9,1,1, 3.539, 10490.799, 384.348, 52827.320 25/02/26,19:49:41,15,08,1, 11.9,1,1, 3.539, 10490.818, 384.349, 52827.324 25/02/26,19:49:41,16,08,1, 11.9,1,1, 3.539, 10490.841, 384.322, 52827.302 25/02/26,19:49:41,17,08,1, 11.9,1,1, 3.539, 10490.781, 384.333, 52827.313 25/02/26,19:49:41,18,08,1, 11.9,1,1, 3.539, 10490.797, 384.336, 52827.269 25/02/26,19:49:41,19,08,1, 11.9,1,1, 3.539, 10490.802, 384.326, 52827.314 25/02/26,19:49:42,00,08,1, 11.9,1,1, 3.538, 10490.794, 384.326, 52827.314 25/02/26,19:49:42,01,08,1, 11.9,1,1, 3.538, 10490.836, 384.384, 52827.265 25/02/26,19:49:42,02,08,1, 11.9,1,1, 3.538, 10490.860, 384.443, 52827.321 25/02/26,19:49:42,03,08,1, 11.9,1,1, 3.538, 10490.880, 384.440, 52827.318 25/02/26,19:49:42,04,08,1, 11.9,1,1, 3.538, 10490.918, 384.488, 52827.423 25/02/26,19:49:42,05,08,1, 11.9,1,1, 3.538, 10490.880, 384.503, 52827.357 25/02/26,19:49:42,06,08,1, 11.9,1,1, 3.538, 10490.926, 384.489, 52827.355 25/02/26,19:49:42,07,08,1, 11.9,1,1, 3.538, 10490.936, 384.495, 52827.363 25/02/26,19:49:42,08,08,1, 11.9,1,1, 3.538, 10490.951, 384.492, 52827.405 25/02/26,19:49:42,09,08,1, 11.9,1,1, 3.538, 10490.912, 384.455, 52827.402 25/02/26,19:49:42,10,08,1, 11.9,1,1, 3.538, 10490.949, 384.450, 52827.338 25/02/26,19:49:42,11,08,1, 11.9,1,1, 3.538, 10490.931, 384.401, 52827.201 25/02/26,19:49:42,12,08,1, 11.9,1,1, 3.538, 10490.910, 384.440, 52827.290 25/02/26,19:49:42,13,08,1, 11.9,1,1, 3.538, 10490.929, 384.398, 52827.233 25/02/26,19:49:42,14,08,1, 11.9,1,1, 3.538, 10490.926, 384.388, 52827.176 25/02/26,19:49:42,15,08,1, 11.9,1,1, 3.538, 10490.937, 384.433, 52827.306 25/02/26,19:49:42,16,08,1, 11.9,1,1, 3.538, 10490.947, 384.420, 52827.295 25/02/26,19:49:42,17,08,1, 11.9,1,1, 3.538, 10490.962, 384.437, 52827.302 25/02/26,19:49:42,18,08,1, 11.9,1,1, 3.538, 10490.972, 384.489, 52827.342 25/02/26,19:49:42,19,08,1, 11.9,1,1, 3.538, 10490.991, 384.507, 52827.277 25/02/26,19:49:43,00,08,1, 12.0,1,1, 3.541, 10490.986, 384.507, 52827.277 25/02/26,19:49:43,01,08,1, 12.0,1,1, 3.541, 10491.010, 384.564, 52827.302 25/02/26,19:49:43,02,08,1, 12.0,1,1, 3.541, 10491.033, 384.624, 52827.356 25/02/26,19:49:43,03,08,1, 12.0,1,1, 3.541, 10491.037, 384.638, 52827.313 25/02/26,19:49:43,04,08,1, 12.0,1,1, 3.541, 10491.055, 384.636, 52827.345 25/02/26,19:49:43,05,08,1, 12.0,1,1, 3.541, 10491.062, 384.617, 52827.276 25/02/26,19:49:43,06,08,1, 12.0,1,1, 3.541, 10491.080, 384.650, 52827.285 25/02/26,19:49:43,07,08,1, 12.0,1,1, 3.541, 10491.062, 384.611, 52827.224 25/02/26,19:49:43,08,08,1, 12.0,1,1, 3.541, 10491.073, 384.611, 52827.243 25/02/26,19:49:43,09,08,1, 12.0,1,1, 3.541, 10491.088, 384.629, 52827.310 25/02/26,19:49:43,10,08,1, 12.0,1,1, 3.541, 10491.079, 384.604, 52827.274 25/02/26,19:49:43,11,08,1, 12.0,1,1, 3.541, 10491.078, 384.595, 52827.256 25/02/26,19:49:43,12,08,1, 12.0,1,1, 3.541, 10491.066, 384.604, 52827.193 25/02/26,19:49:43,13,08,1, 12.0,1,1, 3.541, 10491.101, 384.594, 52827.200 25/02/26,19:49:43,14,08,1, 12.0,1,1, 3.541, 10491.081, 384.622, 52827.132 25/02/26,19:49:43,15,08,1, 12.0,1,1, 3.541, 10491.159, 384.656, 52827.202 25/02/26,19:49:43,16,08,1, 12.0,1,1, 3.541, 10491.132, 384.676, 52827.222 25/02/26,19:49:43,17,08,1, 12.0,1,1, 3.541, 10491.138, 384.737, 52827.291 25/02/26,19:49:43,18,08,1, 12.0,1,1, 3.541, 10491.151, 384.761, 52827.253 25/02/26,19:49:43,19,08,1, 12.0,1,1, 3.541, 10491.183, 384.819, 52827.252 25/02/26,19:49:44,00,08,1, 11.9,1,1, 3.531, 10491.178, 384.819, 52827.252 25/02/26,19:49:44,01,08,1, 11.9,1,1, 3.531, 10491.215, 384.847, 52827.313 25/02/26,19:49:44,02,08,1, 11.9,1,1, 3.531, 10491.232, 384.863, 52827.387 25/02/26,19:49:44,03,08,1, 11.9,1,1, 3.531, 10491.235, 384.871, 52827.323 25/02/26,19:49:44,04,08,1, 11.9,1,1, 3.531, 10491.237, 384.852, 52827.291 25/02/26,19:49:44,05,08,1, 11.9,1,1, 3.531, 10491.242, 384.850, 52827.295 25/02/26,19:49:44,06,08,1, 11.9,1,1, 3.531, 10491.216, 384.842, 52827.294 25/02/26,19:49:44,07,08,1, 11.9,1,1, 3.531, 10491.256, 384.832, 52827.244 25/02/26,19:49:44,08,08,1, 11.9,1,1, 3.531, 10491.247, 384.859, 52827.286 25/02/26,19:49:44,09,08,1, 11.9,1,1, 3.531, 10491.232, 384.827, 52827.289 25/02/26,19:49:44,10,08,1, 11.9,1,1, 3.531, 10491.249, 384.832, 52827.271 25/02/26,19:49:44,11,08,1, 11.9,1,1, 3.531, 10491.227, 384.886, 52827.256 25/02/26,19:49:44,12,08,1, 11.9,1,1, 3.531, 10491.265, 384.909, 52827.256 25/02/26,19:49:44,13,08,1, 11.9,1,1, 3.531, 10491.278, 384.972, 52827.251 25/02/26,19:49:44,14,08,1, 11.9,1,1, 3.531, 10491.284, 384.979, 52827.225 25/02/26,19:49:44,15,08,1, 11.9,1,1, 3.531, 10491.297, 385.007, 52827.287 25/02/26,19:49:44,16,08,1, 11.9,1,1, 3.531, 10491.323, 385.045, 52827.354 25/02/26,19:49:44,17,08,1, 11.9,1,1, 3.531, 10491.334, 385.090, 52827.326 25/02/26,19:49:44,18,08,1, 11.9,1,1, 3.531, 10491.357, 385.137, 52827.406 25/02/26,19:49:44,19,08,1, 11.9,1,1, 3.531, 10491.364, 385.143, 52827.415 25/02/26,19:49:45,00,07,1, 11.9,1,1, 3.541, 10491.362, 385.143, 52827.415 25/02/26,19:49:45,01,07,1, 11.9,1,1, 3.541, 10491.350, 385.145, 52827.148 25/02/26,19:49:45,02,07,1, 11.9,1,1, 3.541, 10491.338, 385.128, 52827.282 25/02/26,19:49:45,03,07,1, 11.9,1,1, 3.541, 10491.372, 385.115, 52827.223 25/02/26,19:49:45,04,07,1, 11.9,1,1, 3.541, 10491.352, 385.146, 52827.338 25/02/26,19:49:45,05,07,1, 11.9,1,1, 3.541, 10491.366, 385.120, 52827.236 25/02/26,19:49:45,06,07,1, 11.9,1,1, 3.541, 10491.381, 385.125, 52827.206 25/02/26,19:49:45,07,07,1, 11.9,1,1, 3.541, 10491.368, 385.127, 52827.190 25/02/26,19:49:45,08,07,1, 11.9,1,1, 3.541, 10491.382, 385.120, 52827.193 25/02/26,19:49:45,09,07,1, 11.9,1,1, 3.541, 10491.401, 385.155, 52827.221 25/02/26,19:49:45,10,07,1, 11.9,1,1, 3.541, 10491.407, 385.198, 52827.293 25/02/26,19:49:45,11,07,1, 11.9,1,1, 3.541, 10491.424, 385.221, 52827.298 25/02/26,19:49:45,12,07,1, 11.9,1,1, 3.541, 10491.433, 385.267, 52827.305 25/02/26,19:49:45,13,07,1, 11.9,1,1, 3.541, 10491.446, 385.284, 52827.277 25/02/26,19:49:45,14,07,1, 11.9,1,1, 3.541, 10491.465, 385.325, 52827.308 25/02/26,19:49:45,15,07,1, 11.9,1,1, 3.541, 10491.460, 385.352, 52827.283 25/02/26,19:49:45,16,07,1, 11.9,1,1, 3.541, 10491.473, 385.390, 52827.326 25/02/26,19:49:45,17,07,1, 11.9,1,1, 3.541, 10491.495, 385.422, 52827.383 25/02/26,19:49:45,18,07,1, 11.9,1,1, 3.541, 10491.506, 385.450, 52827.348 25/02/26,19:49:45,19,07,1, 11.9,1,1, 3.541, 10491.506, 385.411, 52827.263 25/02/26,19:49:46,00,08,1, 11.9,1,1, 3.538, 10491.503, 385.411, 52827.263 25/02/26,19:49:46,01,08,1, 11.9,1,1, 3.538, 10491.509, 385.407, 52827.287 25/02/26,19:49:46,02,08,1, 11.9,1,1, 3.538, 10491.520, 385.406, 52827.281 25/02/26,19:49:46,03,08,1, 11.9,1,1, 3.538, 10491.498, 385.411, 52827.193 25/02/26,19:49:46,04,08,1, 11.9,1,1, 3.538, 10491.530, 385.392, 52827.326 25/02/26,19:49:46,05,08,1, 11.9,1,1, 3.538, 10491.528, 385.411, 52827.312 25/02/26,19:49:46,06,08,1, 11.9,1,1, 3.538, 10491.543, 385.423, 52827.173 25/02/26,19:49:46,07,08,1, 11.9,1,1, 3.538, 10491.532, 385.427, 52827.201 25/02/26,19:49:46,08,08,1, 11.9,1,1, 3.538, 10491.534, 385.457, 52827.216 25/02/26,19:49:46,09,08,1, 11.9,1,1, 3.538, 10491.563, 385.508, 52827.297 25/02/26,19:49:46,10,08,1, 11.9,1,1, 3.538, 10491.554, 385.532, 52827.266 25/02/26,19:49:46,11,08,1, 11.9,1,1, 3.538, 10491.598, 385.564, 52827.244 25/02/26,19:49:46,12,08,1, 11.9,1,1, 3.538, 10491.599, 385.611, 52827.324 25/02/26,19:49:46,13,08,1, 11.9,1,1, 3.538, 10491.604, 385.644, 52827.345 25/02/26,19:49:46,14,08,1, 11.9,1,1, 3.538, 10491.635, 385.670, 52827.306 25/02/26,19:49:46,15,08,1, 11.9,1,1, 3.538, 10491.641, 385.698, 52827.312 25/02/26,19:49:46,16,08,1, 11.9,1,1, 3.538, 10491.658, 385.690, 52827.343 25/02/26,19:49:46,17,08,1, 11.9,1,1, 3.538, 10491.665, 385.687, 52827.254 25/02/26,19:49:46,18,08,1, 11.9,1,1, 3.538, 10491.623, 385.667, 52827.296 25/02/26,19:49:46,19,08,1, 11.9,1,1, 3.538, 10491.640, 385.685, 52827.334 25/02/26,19:49:47,00,07,1, 11.9,1,1, 3.541, 10491.637, 385.685, 52827.334 25/02/26,19:49:47,01,07,1, 11.9,1,1, 3.541, 10491.650, 385.661, 52827.181 25/02/26,19:49:47,02,07,1, 11.9,1,1, 3.541, 10491.657, 385.645, 52827.241 25/02/26,19:49:47,03,07,1, 11.9,1,1, 3.541, 10491.673, 385.637, 52827.223 25/02/26,19:49:47,04,07,1, 11.9,1,1, 3.541, 10491.668, 385.674, 52827.173 25/02/26,19:49:47,05,07,1, 11.9,1,1, 3.541, 10491.669, 385.709, 52827.268 25/02/26,19:49:47,06,07,1, 11.9,1,1, 3.541, 10491.678, 385.706, 52827.218 25/02/26,19:49:47,07,07,1, 11.9,1,1, 3.541, 10491.679, 385.777, 52827.214 25/02/26,19:49:47,08,07,1, 11.9,1,1, 3.541, 10491.688, 385.804, 52827.203 25/02/26,19:49:47,09,07,1, 11.9,1,1, 3.541, 10491.718, 385.812, 52827.166 25/02/26,19:49:47,10,07,1, 11.9,1,1, 3.541, 10491.712, 385.858, 52827.234 25/02/26,19:49:47,11,07,1, 11.9,1,1, 3.541, 10491.743, 385.903, 52827.298 25/02/26,19:49:47,12,07,1, 11.9,1,1, 3.541, 10491.764, 385.953, 52827.302 25/02/26,19:49:47,13,07,1, 11.9,1,1, 3.541, 10491.766, 385.970, 52827.371 25/02/26,19:49:47,14,07,1, 11.9,1,1, 3.541, 10491.761, 385.969, 52827.352 25/02/26,19:49:47,15,07,1, 11.9,1,1, 3.541, 10491.791, 385.993, 52827.304 25/02/26,19:49:47,16,07,1, 11.9,1,1, 3.541, 10491.771, 386.012, 52827.252 25/02/26,19:49:47,17,07,1, 11.9,1,1, 3.541, 10491.779, 386.001, 52827.249 25/02/26,19:49:47,18,07,1, 11.9,1,1, 3.541, 10491.761, 386.000, 52827.258 25/02/26,19:49:47,19,07,1, 11.9,1,1, 3.541, 10491.768, 385.995, 52827.200 25/02/26,19:49:48,00,08,1, 11.9,1,1, 3.537, 10491.762, 385.995, 52827.200 25/02/26,19:49:48,01,08,1, 11.9,1,1, 3.537, 10491.768, 385.971, 52827.156 25/02/26,19:49:48,02,08,1, 11.9,1,1, 3.537, 10491.749, 385.976, 52827.125 25/02/26,19:49:48,03,08,1, 11.9,1,1, 3.537, 10491.776, 385.993, 52827.168 25/02/26,19:49:48,04,08,1, 11.9,1,1, 3.537, 10491.758, 386.045, 52827.245 25/02/26,19:49:48,05,08,1, 11.9,1,1, 3.537, 10491.755, 386.067, 52827.229 25/02/26,19:49:48,06,08,1, 11.9,1,1, 3.537, 10491.797, 386.103, 52827.272 25/02/26,19:49:48,07,08,1, 11.9,1,1, 3.537, 10491.788, 386.122, 52827.265 25/02/26,19:49:48,08,08,1, 11.9,1,1, 3.537, 10491.778, 386.182, 52827.247 25/02/26,19:49:48,09,08,1, 11.9,1,1, 3.537, 10491.818, 386.195, 52827.274 25/02/26,19:49:48,10,08,1, 11.9,1,1, 3.537, 10491.834, 386.218, 52827.203 25/02/26,19:49:48,11,08,1, 11.9,1,1, 3.537, 10491.837, 386.250, 52827.247 25/02/26,19:49:48,12,08,1, 11.9,1,1, 3.537, 10491.836, 386.292, 52827.289 25/02/26,19:49:48,13,08,1, 11.9,1,1, 3.537, 10491.851, 386.299, 52827.277 25/02/26,19:49:48,14,08,1, 11.9,1,1, 3.537, 10491.860, 386.303, 52827.291 25/02/26,19:49:48,15,08,1, 11.9,1,1, 3.537, 10491.840, 386.296, 52827.197 25/02/26,19:49:48,16,08,1, 11.9,1,1, 3.537, 10491.816, 386.299, 52827.276 25/02/26,19:49:48,17,08,1, 11.9,1,1, 3.537, 10491.819, 386.280, 52827.225 25/02/26,19:49:48,18,08,1, 11.9,1,1, 3.537, 10491.820, 386.277, 52827.164 25/02/26,19:49:48,19,08,1, 11.9,1,1, 3.537, 10491.814, 386.254, 52827.138 25/02/26,19:49:49,00,08,1, 11.9,1,1, 3.539, 10491.812, 386.254, 52827.138 25/02/26,19:49:49,01,08,1, 11.9,1,1, 3.539, 10491.801, 386.270, 52827.169 25/02/26,19:49:49,02,08,1, 11.9,1,1, 3.539, 10491.818, 386.303, 52827.200 25/02/26,19:49:49,03,08,1, 11.9,1,1, 3.539, 10491.812, 386.310, 52827.123 25/02/26,19:49:49,04,08,1, 11.9,1,1, 3.539, 10491.803, 386.345, 52827.202 25/02/26,19:49:49,05,08,1, 11.9,1,1, 3.539, 10491.792, 386.361, 52827.191 25/02/26,19:49:49,06,08,1, 11.9,1,1, 3.539, 10491.832, 386.391, 52827.206 25/02/26,19:49:49,07,08,1, 11.9,1,1, 3.539, 10491.817, 386.426, 52827.226 25/02/26,19:49:49,08,08,1, 11.9,1,1, 3.539, 10491.834, 386.471, 52827.158 25/02/26,19:49:49,09,08,1, 11.9,1,1, 3.539, 10491.822, 386.522, 52827.217 25/02/26,19:49:49,10,08,1, 11.9,1,1, 3.539, 10491.840, 386.530, 52827.258 25/02/26,19:49:49,11,08,1, 11.9,1,1, 3.539, 10491.853, 386.545, 52827.266 25/02/26,19:49:49,12,08,1, 11.9,1,1, 3.539, 10491.838, 386.564, 52827.284 25/02/26,19:49:49,13,08,1, 11.9,1,1, 3.539, 10491.826, 386.580, 52827.312 25/02/26,19:49:49,14,08,1, 11.9,1,1, 3.539, 10491.818, 386.538, 52827.253 25/02/26,19:49:49,15,08,1, 11.9,1,1, 3.539, 10491.819, 386.535, 52827.158 25/02/26,19:49:49,16,08,1, 11.9,1,1, 3.539, 10491.787, 386.542, 52827.186 25/02/26,19:49:49,17,08,1, 11.9,1,1, 3.539, 10491.795, 386.507, 52827.103 25/02/26,19:49:49,18,08,1, 11.9,1,1, 3.539, 10491.802, 386.524, 52827.096 25/02/26,19:49:49,19,08,1, 11.9,1,1, 3.539, 10491.790, 386.510, 52827.115 25/02/26,19:49:50,00,07,1, 11.8,1,1, 3.539, 10491.787, 386.510, 52827.115 25/02/26,19:49:50,01,07,1, 11.8,1,1, 3.539, 10491.798, 386.551, 52827.152 25/02/26,19:49:50,02,07,1, 11.8,1,1, 3.539, 10491.772, 386.547, 52827.136 25/02/26,19:49:50,03,07,1, 11.8,1,1, 3.539, 10491.806, 386.571, 52827.068 25/02/26,19:49:50,04,07,1, 11.8,1,1, 3.539, 10491.794, 386.595, 52827.179 25/02/26,19:49:50,05,07,1, 11.8,1,1, 3.539, 10491.792, 386.610, 52827.116 25/02/26,19:49:50,06,07,1, 11.8,1,1, 3.539, 10491.802, 386.676, 52827.184 25/02/26,19:49:50,07,07,1, 11.8,1,1, 3.539, 10491.801, 386.719, 52827.219 25/02/26,19:49:50,08,07,1, 11.8,1,1, 3.539, 10491.812, 386.726, 52827.243 25/02/26,19:49:50,09,07,1, 11.8,1,1, 3.539, 10491.807, 386.740, 52827.254 25/02/26,19:49:50,10,07,1, 11.8,1,1, 3.539, 10491.829, 386.757, 52827.189 25/02/26,19:49:50,11,07,1, 11.8,1,1, 3.539, 10491.813, 386.784, 52827.214 25/02/26,19:49:50,12,07,1, 11.8,1,1, 3.539, 10491.809, 386.784, 52827.198 25/02/26,19:49:50,13,07,1, 11.8,1,1, 3.539, 10491.814, 386.767, 52827.165 25/02/26,19:49:50,14,07,1, 11.8,1,1, 3.539, 10491.822, 386.759, 52827.175 25/02/26,19:49:50,15,07,1, 11.8,1,1, 3.539, 10491.799, 386.742, 52827.118 25/02/26,19:49:50,16,07,1, 11.8,1,1, 3.539, 10491.797, 386.770, 52827.156 25/02/26,19:49:50,17,07,1, 11.8,1,1, 3.539, 10491.780, 386.731, 52826.982 25/02/26,19:49:50,18,07,1, 11.8,1,1, 3.539, 10491.781, 386.745, 52827.164 25/02/26,19:49:50,19,07,1, 11.8,1,1, 3.539, 10491.780, 386.746, 52827.118 25/02/26,19:49:51,00,08,1, 11.9,1,1, 3.527, 10491.779, 386.746, 52827.118 25/02/26,19:49:51,01,08,1, 11.9,1,1, 3.527, 10491.780, 386.771, 52827.109 25/02/26,19:49:51,02,08,1, 11.9,1,1, 3.527, 10491.794, 386.825, 52827.157 25/02/26,19:49:51,03,08,1, 11.9,1,1, 3.527, 10491.795, 386.833, 52827.135 25/02/26,19:49:51,04,08,1, 11.9,1,1, 3.527, 10491.827, 386.873, 52827.106 25/02/26,19:49:51,05,08,1, 11.9,1,1, 3.527, 10491.812, 386.917, 52827.113 25/02/26,19:49:51,06,08,1, 11.9,1,1, 3.527, 10491.818, 386.948, 52827.168 25/02/26,19:49:51,07,08,1, 11.9,1,1, 3.527, 10491.843, 386.970, 52827.195 25/02/26,19:49:51,08,08,1, 11.9,1,1, 3.527, 10491.842, 386.986, 52827.255 25/02/26,19:49:51,09,08,1, 11.9,1,1, 3.527, 10491.865, 387.006, 52827.197 25/02/26,19:49:51,10,08,1, 11.9,1,1, 3.527, 10491.887, 387.009, 52826.962 25/02/26,19:49:51,11,08,1, 11.9,1,1, 3.527, 10491.831, 386.973, 52827.128 25/02/26,19:49:51,12,08,1, 11.9,1,1, 3.527, 10491.834, 387.012, 52827.143 25/02/26,19:49:51,13,08,1, 11.9,1,1, 3.527, 10491.837, 386.974, 52827.124 25/02/26,19:49:51,14,08,1, 11.9,1,1, 3.527, 10491.828, 386.978, 52827.170 25/02/26,19:49:51,15,08,1, 11.9,1,1, 3.527, 10491.839, 386.933, 52827.077 25/02/26,19:49:51,16,08,1, 11.9,1,1, 3.527, 10491.811, 386.923, 52826.995 25/02/26,19:49:51,17,08,1, 11.9,1,1, 3.527, 10491.830, 386.919, 52827.002 25/02/26,19:49:51,18,08,1, 11.9,1,1, 3.527, 10491.798, 386.939, 52827.048 25/02/26,19:49:51,19,08,1, 11.9,1,1, 3.527, 10491.831, 386.929, 52826.965 25/02/26,19:49:52,00,08,1, 11.9,1,1, 3.538, 10491.829, 386.929, 52826.965 25/02/26,19:49:52,01,08,1, 11.9,1,1, 3.538, 10491.824, 386.989, 52827.088 25/02/26,19:49:52,02,08,1, 11.9,1,1, 3.538, 10491.814, 387.010, 52827.064 25/02/26,19:49:52,03,08,1, 11.9,1,1, 3.538, 10491.833, 387.065, 52827.114 25/02/26,19:49:52,04,08,1, 11.9,1,1, 3.538, 10491.824, 387.083, 52827.112 25/02/26,19:49:52,05,08,1, 11.9,1,1, 3.538, 10491.842, 387.121, 52827.068 25/02/26,19:49:52,06,08,1, 11.9,1,1, 3.538, 10491.835, 387.121, 52827.129 25/02/26,19:49:52,07,08,1, 11.9,1,1, 3.538, 10491.836, 387.154, 52827.148 25/02/26,19:49:52,08,08,1, 11.9,1,1, 3.538, 10491.845, 387.133, 52827.214 25/02/26,19:49:52,09,08,1, 11.9,1,1, 3.538, 10491.822, 387.142, 52827.163 25/02/26,19:49:52,10,08,1, 11.9,1,1, 3.538, 10491.830, 387.128, 52827.067 25/02/26,19:49:52,11,08,1, 11.9,1,1, 3.538, 10491.829, 387.085, 52827.009 25/02/26,19:49:52,12,08,1, 11.9,1,1, 3.538, 10491.810, 387.095, 52826.973 25/02/26,19:49:52,13,08,1, 11.9,1,1, 3.538, 10491.823, 387.045, 52826.954 25/02/26,19:49:52,14,08,1, 11.9,1,1, 3.538, 10491.787, 387.070, 52826.924 25/02/26,19:49:52,15,08,1, 11.9,1,1, 3.538, 10491.777, 387.067, 52827.003 25/02/26,19:49:52,16,08,1, 11.9,1,1, 3.538, 10491.763, 387.071, 52826.979 25/02/26,19:49:52,17,08,1, 11.9,1,1, 3.538, 10491.771, 387.056, 52826.929 25/02/26,19:49:52,18,08,1, 11.9,1,1, 3.538, 10491.728, 387.064, 52826.950 25/02/26,19:49:52,19,08,1, 11.9,1,1, 3.538, 10491.749, 387.105, 52826.981 25/02/26,19:49:53,00,07,1, 11.9,1,1, 3.539, 10491.745, 387.105, 52826.981 25/02/26,19:49:53,01,07,1, 11.9,1,1, 3.539, 10491.759, 387.152, 52826.868 25/02/26,19:49:53,02,07,1, 11.9,1,1, 3.539, 10491.733, 387.188, 52826.963 25/02/26,19:49:53,03,07,1, 11.9,1,1, 3.539, 10491.740, 387.243, 52826.934 25/02/26,19:49:53,04,07,1, 11.9,1,1, 3.539, 10491.740, 387.218, 52826.977 25/02/26,19:49:53,05,07,1, 11.9,1,1, 3.539, 10491.736, 387.277, 52826.890 25/02/26,19:49:53,06,07,1, 11.9,1,1, 3.539, 10491.753, 387.277, 52826.889 25/02/26,19:49:53,07,07,1, 11.9,1,1, 3.539, 10491.737, 387.282, 52826.995 25/02/26,19:49:53,08,07,1, 11.9,1,1, 3.539, 10491.744, 387.288, 52826.954 25/02/26,19:49:53,09,07,1, 11.9,1,1, 3.539, 10491.736, 387.259, 52826.946 25/02/26,19:49:53,10,07,1, 11.9,1,1, 3.539, 10491.715, 387.280, 52827.068 25/02/26,19:49:53,11,07,1, 11.9,1,1, 3.539, 10491.689, 387.233, 52826.976 25/02/26,19:49:53,12,07,1, 11.9,1,1, 3.539, 10491.684, 387.236, 52826.966 25/02/26,19:49:53,13,07,1, 11.9,1,1, 3.539, 10491.687, 387.228, 52826.883 25/02/26,19:49:53,14,07,1, 11.9,1,1, 3.539, 10491.648, 387.246, 52826.900 25/02/26,19:49:53,15,07,1, 11.9,1,1, 3.539, 10491.634, 387.228, 52826.952 25/02/26,19:49:53,16,07,1, 11.9,1,1, 3.539, 10491.640, 387.256, 52826.998 25/02/26,19:49:53,17,07,1, 11.9,1,1, 3.539, 10491.630, 387.255, 52826.977 25/02/26,19:49:53,18,07,1, 11.9,1,1, 3.539, 10491.642, 387.308, 52826.893 25/02/26,19:49:53,19,07,1, 11.9,1,1, 3.539, 10491.635, 387.304, 52826.887 25/02/26,19:49:54,00,08,1, 11.9,1,1, 3.541, 10491.629, 387.304, 52826.887 25/02/26,19:49:54,01,08,1, 11.9,1,1, 3.541, 10491.616, 387.401, 52826.936 25/02/26,19:49:54,02,08,1, 11.9,1,1, 3.541, 10491.640, 387.414, 52826.978 25/02/26,19:49:54,03,08,1, 11.9,1,1, 3.541, 10491.628, 387.453, 52827.026 25/02/26,19:49:54,04,08,1, 11.9,1,1, 3.541, 10491.633, 387.471, 52827.022 25/02/26,19:49:54,05,08,1, 11.9,1,1, 3.541, 10491.588, 387.501, 52827.011 25/02/26,19:49:54,06,08,1, 11.9,1,1, 3.541, 10491.610, 387.494, 52827.010 25/02/26,19:49:54,07,08,1, 11.9,1,1, 3.541, 10491.598, 387.485, 52826.991 25/02/26,19:49:54,08,08,1, 11.9,1,1, 3.541, 10491.578, 387.453, 52826.988 25/02/26,19:49:54,09,08,1, 11.9,1,1, 3.541, 10491.590, 387.460, 52826.999 25/02/26,19:49:54,10,08,1, 11.9,1,1, 3.541, 10491.549, 387.447, 52826.940 25/02/26,19:49:54,11,08,1, 11.9,1,1, 3.541, 10491.561, 387.459, 52826.925 25/02/26,19:49:54,12,08,1, 11.9,1,1, 3.541, 10491.546, 387.440, 52826.898 25/02/26,19:49:54,13,08,1, 11.9,1,1, 3.541, 10491.540, 387.455, 52826.860 25/02/26,19:49:54,14,08,1, 11.9,1,1, 3.541, 10491.550, 387.460, 52826.892 25/02/26,19:49:54,15,08,1, 11.9,1,1, 3.541, 10491.550, 387.472, 52826.875 25/02/26,19:49:54,16,08,1, 11.9,1,1, 3.541, 10491.536, 387.474, 52826.845 25/02/26,19:49:54,17,08,1, 11.9,1,1, 3.541, 10491.554, 387.515, 52826.897 25/02/26,19:49:54,18,08,1, 11.9,1,1, 3.541, 10491.540, 387.530, 52826.900 25/02/26,19:49:54,19,08,1, 11.9,1,1, 3.541, 10491.551, 387.591, 52826.929 25/02/26,19:49:55,00,08,1, 12.0,1,1, 3.537, 10491.545, 387.591, 52826.929 25/02/26,19:49:55,01,08,1, 12.0,1,1, 3.537, 10491.554, 387.642, 52826.966 25/02/26,19:49:55,02,08,1, 12.0,1,1, 3.537, 10491.561, 387.662, 52826.991 25/02/26,19:49:55,03,08,1, 12.0,1,1, 3.537, 10491.573, 387.698, 52826.966 25/02/26,19:49:55,04,08,1, 12.0,1,1, 3.537, 10491.543, 387.721, 52827.004 25/02/26,19:49:55,05,08,1, 12.0,1,1, 3.537, 10491.570, 387.749, 52826.941 25/02/26,19:49:55,06,08,1, 12.0,1,1, 3.537, 10491.549, 387.753, 52826.907 25/02/26,19:49:55,07,08,1, 12.0,1,1, 3.537, 10491.561, 387.746, 52826.900 25/02/26,19:49:55,08,08,1, 12.0,1,1, 3.537, 10491.569, 387.718, 52826.948 25/02/26,19:49:55,09,08,1, 12.0,1,1, 3.537, 10491.564, 387.721, 52826.856 25/02/26,19:49:55,10,08,1, 12.0,1,1, 3.537, 10491.527, 387.715, 52826.968 25/02/26,19:49:55,11,08,1, 12.0,1,1, 3.537, 10491.544, 387.729, 52826.909 25/02/26,19:49:55,12,08,1, 12.0,1,1, 3.537, 10491.544, 387.758, 52826.882 25/02/26,19:49:55,13,08,1, 12.0,1,1, 3.537, 10491.516, 387.761, 52826.898 25/02/26,19:49:55,14,08,1, 12.0,1,1, 3.537, 10491.548, 387.770, 52826.864 25/02/26,19:49:55,15,08,1, 12.0,1,1, 3.537, 10491.552, 387.802, 52826.855 25/02/26,19:49:55,16,08,1, 12.0,1,1, 3.537, 10491.526, 387.814, 52826.867 25/02/26,19:49:55,17,08,1, 12.0,1,1, 3.537, 10491.538, 387.848, 52826.898 25/02/26,19:49:55,18,08,1, 12.0,1,1, 3.537, 10491.568, 387.918, 52826.932 25/02/26,19:49:55,19,08,1, 12.0,1,1, 3.537, 10491.552, 387.955, 52826.879 25/02/26,19:49:56,00,08,1, 11.9,1,1, 3.527, 10491.545, 387.955, 52826.879 25/02/26,19:49:56,01,08,1, 11.9,1,1, 3.527, 10491.578, 388.014, 52826.971 25/02/26,19:49:56,02,08,1, 11.9,1,1, 3.527, 10491.570, 388.048, 52826.982 25/02/26,19:49:56,03,08,1, 11.9,1,1, 3.527, 10491.600, 388.094, 52826.985 25/02/26,19:49:56,04,08,1, 11.9,1,1, 3.527, 10491.582, 388.125, 52827.014 25/02/26,19:49:56,05,08,1, 11.9,1,1, 3.527, 10491.588, 388.109, 52827.003 25/02/26,19:49:56,06,08,1, 11.9,1,1, 3.527, 10491.594, 388.129, 52826.920 25/02/26,19:49:56,07,08,1, 11.9,1,1, 3.527, 10491.563, 388.119, 52826.960 25/02/26,19:49:56,08,08,1, 11.9,1,1, 3.527, 10491.558, 388.094, 52826.918 25/02/26,19:49:56,09,08,1, 11.9,1,1, 3.527, 10491.576, 388.094, 52826.890 25/02/26,19:49:56,10,08,1, 11.9,1,1, 3.527, 10491.576, 388.084, 52826.840 25/02/26,19:49:56,11,08,1, 11.9,1,1, 3.527, 10491.594, 388.125, 52826.946 25/02/26,19:49:56,12,08,1, 11.9,1,1, 3.527, 10491.567, 388.140, 52826.842 25/02/26,19:49:56,13,08,1, 11.9,1,1, 3.527, 10491.553, 388.108, 52826.764 25/02/26,19:49:56,14,08,1, 11.9,1,1, 3.527, 10491.555, 388.155, 52826.891 25/02/26,19:49:56,15,08,1, 11.9,1,1, 3.527, 10491.550, 388.208, 52826.848 25/02/26,19:49:56,16,08,1, 11.9,1,1, 3.527, 10491.576, 388.237, 52826.766 25/02/26,19:49:56,17,08,1, 11.9,1,1, 3.527, 10491.577, 388.297, 52826.939 25/02/26,19:49:56,18,08,1, 11.9,1,1, 3.527, 10491.582, 388.311, 52826.879 25/02/26,19:49:56,19,08,1, 11.9,1,1, 3.527, 10491.577, 388.350, 52827.007 25/02/26,19:49:57,00,08,1, 11.9,1,1, 3.537, 10491.570, 388.350, 52827.007 25/02/26,19:49:57,01,08,1, 11.9,1,1, 3.537, 10491.591, 388.388, 52826.967 25/02/26,19:49:57,02,08,1, 11.9,1,1, 3.537, 10491.558, 388.343, 52826.862 25/02/26,19:49:57,03,08,1, 11.9,1,1, 3.537, 10491.585, 388.356, 52826.862 25/02/26,19:49:57,04,08,1, 11.9,1,1, 3.537, 10491.573, 388.379, 52826.943 25/02/26,19:49:57,05,08,1, 11.9,1,1, 3.537, 10491.566, 388.390, 52826.866 25/02/26,19:49:57,06,08,1, 11.9,1,1, 3.537, 10491.603, 388.413, 52826.920 25/02/26,19:49:57,07,08,1, 11.9,1,1, 3.537, 10491.567, 388.410, 52826.846 25/02/26,19:49:57,08,08,1, 11.9,1,1, 3.537, 10491.565, 388.431, 52826.887 25/02/26,19:49:57,09,08,1, 11.9,1,1, 3.537, 10491.575, 388.443, 52826.834 25/02/26,19:49:57,10,08,1, 11.9,1,1, 3.537, 10491.570, 388.440, 52826.855 25/02/26,19:49:57,11,08,1, 11.9,1,1, 3.537, 10491.582, 388.473, 52826.912 25/02/26,19:49:57,12,08,1, 11.9,1,1, 3.537, 10491.569, 388.460, 52826.979 25/02/26,19:49:57,13,08,1, 11.9,1,1, 3.537, 10491.555, 388.476, 52826.908 25/02/26,19:49:57,14,08,1, 11.9,1,1, 3.537, 10491.578, 388.507, 52826.964 25/02/26,19:49:57,15,08,1, 11.9,1,1, 3.537, 10491.584, 388.498, 52826.877 25/02/26,19:49:57,16,08,1, 11.9,1,1, 3.537, 10491.541, 388.492, 52826.902 25/02/26,19:49:57,17,08,1, 11.9,1,1, 3.537, 10491.556, 388.519, 52826.851 25/02/26,19:49:57,18,08,1, 11.9,1,1, 3.537, 10491.541, 388.513, 52826.899 25/02/26,19:49:57,19,08,1, 11.9,1,1, 3.537, 10491.557, 388.543, 52826.904 25/02/26,19:49:58,00,08,1, 11.9,1,1, 3.540, 10491.554, 388.543, 52826.904 25/02/26,19:49:58,01,08,1, 11.9,1,1, 3.540, 10491.574, 388.572, 52826.771 25/02/26,19:49:58,02,08,1, 11.9,1,1, 3.540, 10491.537, 388.557, 52826.867 25/02/26,19:49:58,03,08,1, 11.9,1,1, 3.540, 10491.543, 388.572, 52826.807 25/02/26,19:49:58,04,08,1, 11.9,1,1, 3.540, 10491.531, 388.608, 52826.944 25/02/26,19:49:58,05,08,1, 11.9,1,1, 3.540, 10491.517, 388.593, 52826.936 25/02/26,19:49:58,06,08,1, 11.9,1,1, 3.540, 10491.542, 388.587, 52826.861 25/02/26,19:49:58,07,08,1, 11.9,1,1, 3.540, 10491.519, 388.609, 52826.821 25/02/26,19:49:58,08,08,1, 11.9,1,1, 3.540, 10491.539, 388.607, 52826.825 25/02/26,19:49:58,09,08,1, 11.9,1,1, 3.540, 10491.524, 388.621, 52826.776 25/02/26,19:49:58,10,08,1, 11.9,1,1, 3.540, 10491.526, 388.630, 52826.834 25/02/26,19:49:58,11,08,1, 11.9,1,1, 3.540, 10491.501, 388.635, 52826.818 25/02/26,19:49:58,12,08,1, 11.9,1,1, 3.540, 10491.524, 388.651, 52826.811 25/02/26,19:49:58,13,08,1, 11.9,1,1, 3.540, 10491.491, 388.649, 52826.808 25/02/26,19:49:58,14,08,1, 11.9,1,1, 3.540, 10491.501, 388.676, 52826.847 25/02/26,19:49:58,15,08,1, 11.9,1,1, 3.540, 10491.515, 388.685, 52826.847 25/02/26,19:49:58,16,08,1, 11.9,1,1, 3.540, 10491.502, 388.685, 52826.805 25/02/26,19:49:58,17,08,1, 11.9,1,1, 3.540, 10491.474, 388.719, 52826.829 25/02/26,19:49:58,18,08,1, 11.9,1,1, 3.540, 10491.465, 388.716, 52826.876 25/02/26,19:49:58,19,08,1, 11.9,1,1, 3.540, 10491.467, 388.717, 52826.856 25/02/26,19:49:59,00,08,1, 11.9,1,1, 3.540, 10491.462, 388.717, 52826.856 25/02/26,19:49:59,01,08,1, 11.9,1,1, 3.540, 10491.461, 388.733, 52826.813 25/02/26,19:49:59,02,08,1, 11.9,1,1, 3.540, 10491.464, 388.752, 52826.801 25/02/26,19:49:59,03,08,1, 11.9,1,1, 3.540, 10491.430, 388.765, 52826.777 25/02/26,19:49:59,04,08,1, 11.9,1,1, 3.540, 10491.456, 388.754, 52826.796 25/02/26,19:49:59,05,08,1, 11.9,1,1, 3.540, 10491.439, 388.803, 52826.823 25/02/26,19:49:59,06,08,1, 11.9,1,1, 3.540, 10491.438, 388.783, 52826.801 25/02/26,19:49:59,07,08,1, 11.9,1,1, 3.540, 10491.430, 388.813, 52826.744 25/02/26,19:49:59,08,08,1, 11.9,1,1, 3.540, 10491.439, 388.824, 52826.757 25/02/26,19:49:59,09,08,1, 11.9,1,1, 3.540, 10491.430, 388.832, 52826.690 25/02/26,19:49:59,10,08,1, 11.9,1,1, 3.540, 10491.406, 388.862, 52826.818 25/02/26,19:49:59,11,08,1, 11.9,1,1, 3.540, 10491.410, 388.869, 52826.779 25/02/26,19:49:59,12,08,1, 11.9,1,1, 3.540, 10491.408, 388.887, 52826.795 25/02/26,19:49:59,13,08,1, 11.9,1,1, 3.540, 10491.391, 388.888, 52826.815 25/02/26,19:49:59,14,08,1, 11.9,1,1, 3.540, 10491.406, 388.908, 52826.818 25/02/26,19:49:59,15,08,1, 11.9,1,1, 3.540, 10491.406, 388.917, 52826.776 25/02/26,19:49:59,16,08,1, 11.9,1,1, 3.540, 10491.412, 388.914, 52826.858 25/02/26,19:49:59,17,08,1, 11.9,1,1, 3.540, 10491.362, 388.938, 52826.684 25/02/26,19:49:59,18,08,1, 11.9,1,1, 3.540, 10491.345, 388.964, 52826.763 25/02/26,19:49:59,19,08,1, 11.9,1,1, 3.540, 10491.322, 388.969, 52826.764 25/02/26,19:50:00,00,07,1, 11.9,1,1, 3.536, 10491.320, 388.969, 52826.764 25/02/26,19:50:00,01,07,1, 11.9,1,1, 3.536, 10491.348, 388.981, 52826.742 25/02/26,19:50:00,02,07,1, 11.9,1,1, 3.536, 10491.315, 388.936, 52826.619 25/02/26,19:50:00,03,07,1, 11.9,1,1, 3.536, 10491.314, 388.933, 52826.677 25/02/26,19:50:00,04,07,1, 11.9,1,1, 3.536, 10491.309, 388.972, 52826.761 25/02/26,19:50:00,05,07,1, 11.9,1,1, 3.536, 10491.274, 389.012, 52826.827 25/02/26,19:50:00,06,07,1, 11.9,1,1, 3.536, 10491.297, 389.016, 52826.714 25/02/26,19:50:00,07,07,1, 11.9,1,1, 3.536, 10491.282, 389.067, 52826.766 25/02/26,19:50:00,08,07,1, 11.9,1,1, 3.536, 10491.269, 389.092, 52826.722 25/02/26,19:50:00,09,07,1, 11.9,1,1, 3.536, 10491.274, 389.121, 52826.794 25/02/26,19:50:00,10,07,1, 11.9,1,1, 3.536, 10491.271, 389.144, 52826.716 25/02/26,19:50:00,11,07,1, 11.9,1,1, 3.536, 10491.270, 389.178, 52826.785 25/02/26,19:50:00,12,07,1, 11.9,1,1, 3.536, 10491.252, 389.203, 52826.716 25/02/26,19:50:00,13,07,1, 11.9,1,1, 3.536, 10491.274, 389.240, 52826.761 25/02/26,19:50:00,14,07,1, 11.9,1,1, 3.536, 10491.274, 389.214, 52826.754 25/02/26,19:50:00,15,07,1, 11.9,1,1, 3.536, 10491.245, 389.249, 52826.716 25/02/26,19:50:00,16,07,1, 11.9,1,1, 3.536, 10491.246, 389.217, 52826.684 25/02/26,19:50:00,17,07,1, 11.9,1,1, 3.536, 10491.244, 389.239, 52826.689 25/02/26,19:50:00,18,07,1, 11.9,1,1, 3.536, 10491.226, 389.241, 52826.714 25/02/26,19:50:00,19,07,1, 11.9,1,1, 3.536, 10491.201, 389.218, 52826.708 25/02/26,19:50:01,00,07,1, 11.9,1,1, 3.540, 10491.195, 389.218, 52826.708 25/02/26,19:50:01,01,07,1, 11.9,1,1, 3.540, 10491.187, 389.208, 52826.659 25/02/26,19:50:01,02,07,1, 11.9,1,1, 3.540, 10491.173, 389.241, 52826.704 25/02/26,19:50:01,03,07,1, 11.9,1,1, 3.540, 10491.181, 389.223, 52826.638 25/02/26,19:50:01,04,07,1, 11.9,1,1, 3.540, 10491.166, 389.255, 52826.675 25/02/26,19:50:01,05,07,1, 11.9,1,1, 3.540, 10491.178, 389.252, 52826.624 25/02/26,19:50:01,06,07,1, 11.9,1,1, 3.540, 10491.166, 389.325, 52826.661 25/02/26,19:50:01,07,07,1, 11.9,1,1, 3.540, 10491.145, 389.351, 52826.706 25/02/26,19:50:01,08,07,1, 11.9,1,1, 3.540, 10491.182, 389.406, 52826.683 25/02/26,19:50:01,09,07,1, 11.9,1,1, 3.540, 10491.168, 389.419, 52826.713 25/02/26,19:50:01,10,07,1, 11.9,1,1, 3.540, 10491.154, 389.429, 52826.712 25/02/26,19:50:01,11,07,1, 11.9,1,1, 3.540, 10491.178, 389.474, 52826.689 25/02/26,19:50:01,12,07,1, 11.9,1,1, 3.540, 10491.149, 389.516, 52826.758 25/02/26,19:50:01,13,07,1, 11.9,1,1, 3.540, 10491.158, 389.518, 52826.756 25/02/26,19:50:01,14,07,1, 11.9,1,1, 3.540, 10491.179, 389.557, 52826.839 25/02/26,19:50:01,15,07,1, 11.9,1,1, 3.540, 10491.192, 389.547, 52826.778 25/02/26,19:50:01,16,07,1, 11.9,1,1, 3.540, 10491.154, 389.554, 52826.754 25/02/26,19:50:01,17,07,1, 11.9,1,1, 3.540, 10491.144, 389.554, 52826.717 25/02/26,19:50:01,18,07,1, 11.9,1,1, 3.540, 10491.149, 389.537, 52826.691 25/02/26,19:50:01,19,07,1, 11.9,1,1, 3.540, 10491.143, 389.542, 52826.649 25/02/26,19:50:02,00,08,1, 11.9,1,1, 3.537, 10491.136, 389.542, 52826.649 25/02/26,19:50:02,01,08,1, 11.9,1,1, 3.537, 10491.115, 389.512, 52826.615 25/02/26,19:50:02,02,08,1, 11.9,1,1, 3.537, 10491.096, 389.535, 52826.640 25/02/26,19:50:02,03,08,1, 11.9,1,1, 3.537, 10491.100, 389.553, 52826.590 25/02/26,19:50:02,04,08,1, 11.9,1,1, 3.537, 10491.116, 389.555, 52826.612 25/02/26,19:50:02,05,08,1, 11.9,1,1, 3.537, 10491.117, 389.574, 52826.588 25/02/26,19:50:02,06,08,1, 11.9,1,1, 3.537, 10491.087, 389.597, 52826.624 25/02/26,19:50:02,07,08,1, 11.9,1,1, 3.537, 10491.112, 389.636, 52826.630 25/02/26,19:50:02,08,08,1, 11.9,1,1, 3.537, 10491.099, 389.670, 52826.676 25/02/26,19:50:02,09,08,1, 11.9,1,1, 3.537, 10491.145, 389.695, 52826.678 25/02/26,19:50:02,10,08,1, 11.9,1,1, 3.537, 10491.120, 389.714, 52826.629 25/02/26,19:50:02,11,08,1, 11.9,1,1, 3.537, 10491.133, 389.744, 52826.631 25/02/26,19:50:02,12,08,1, 11.9,1,1, 3.537, 10491.131, 389.780, 52826.700 25/02/26,19:50:02,13,08,1, 11.9,1,1, 3.537, 10491.147, 389.805, 52826.712 25/02/26,19:50:02,14,08,1, 11.9,1,1, 3.537, 10491.134, 389.805, 52826.610 25/02/26,19:50:02,15,08,1, 11.9,1,1, 3.537, 10491.165, 389.811, 52826.511 25/02/26,19:50:02,16,08,1, 11.9,1,1, 3.537, 10491.129, 389.820, 52826.665 25/02/26,19:50:02,17,08,1, 11.9,1,1, 3.537, 10491.131, 389.834, 52826.702 25/02/26,19:50:02,18,08,1, 11.9,1,1, 3.537, 10491.119, 389.802, 52826.624 25/02/26,19:50:02,19,08,1, 11.9,1,1, 3.537, 10491.120, 389.787, 52826.623 25/02/26,19:50:03,00,07,1, 11.9,1,1, 3.537, 10491.120, 389.787, 52826.623 25/02/26,19:50:03,01,07,1, 11.9,1,1, 3.537, 10491.098, 389.782, 52826.616 25/02/26,19:50:03,02,07,1, 11.9,1,1, 3.537, 10491.096, 389.770, 52826.673 25/02/26,19:50:03,03,07,1, 11.9,1,1, 3.537, 10491.094, 389.751, 52826.620 25/02/26,19:50:03,04,07,1, 11.9,1,1, 3.537, 10491.073, 389.735, 52826.503 25/02/26,19:50:03,05,07,1, 11.9,1,1, 3.537, 10491.076, 389.775, 52826.554 25/02/26,19:50:03,06,07,1, 11.9,1,1, 3.537, 10491.100, 389.754, 52826.560 25/02/26,19:50:03,07,07,1, 11.9,1,1, 3.537, 10491.079, 389.776, 52826.539 25/02/26,19:50:03,08,07,1, 11.9,1,1, 3.537, 10491.100, 389.827, 52826.601 25/02/26,19:50:03,09,07,1, 11.9,1,1, 3.537, 10491.096, 389.834, 52826.551 25/02/26,19:50:03,10,07,1, 11.9,1,1, 3.537, 10491.128, 389.866, 52826.544 25/02/26,19:50:03,11,07,1, 11.9,1,1, 3.537, 10491.117, 389.874, 52826.524 25/02/26,19:50:03,12,07,1, 11.9,1,1, 3.537, 10491.129, 389.899, 52826.650 25/02/26,19:50:03,13,07,1, 11.9,1,1, 3.537, 10491.142, 389.931, 52826.556 25/02/26,19:50:03,14,07,1, 11.9,1,1, 3.537, 10491.132, 389.925, 52826.663 25/02/26,19:50:03,15,07,1, 11.9,1,1, 3.537, 10491.132, 389.947, 52826.604 25/02/26,19:50:03,16,07,1, 11.9,1,1, 3.537, 10491.134, 389.970, 52826.690 25/02/26,19:50:03,17,07,1, 11.9,1,1, 3.537, 10491.163, 389.940, 52826.527 25/02/26,19:50:03,18,07,1, 11.9,1,1, 3.537, 10491.155, 389.956, 52826.617 25/02/26,19:50:03,19,07,1, 11.9,1,1, 3.537, 10491.143, 389.941, 52826.592 25/02/26,19:50:04,00,08,1, 12.0,1,1, 3.543, 10491.136, 389.941, 52826.592 25/02/26,19:50:04,01,08,1, 12.0,1,1, 3.543, 10491.135, 389.924, 52826.586 25/02/26,19:50:04,02,08,1, 12.0,1,1, 3.543, 10491.125, 389.895, 52826.441 25/02/26,19:50:04,03,08,1, 12.0,1,1, 3.543, 10491.144, 389.895, 52826.481 25/02/26,19:50:04,04,08,1, 12.0,1,1, 3.543, 10491.137, 389.891, 52826.524 25/02/26,19:50:04,05,08,1, 12.0,1,1, 3.543, 10491.134, 389.887, 52826.511 25/02/26,19:50:04,06,08,1, 12.0,1,1, 3.543, 10491.150, 389.873, 52826.438 25/02/26,19:50:04,07,08,1, 12.0,1,1, 3.543, 10491.152, 389.904, 52826.485 25/02/26,19:50:04,08,08,1, 12.0,1,1, 3.543, 10491.165, 389.874, 52826.521 25/02/26,19:50:04,09,08,1, 12.0,1,1, 3.543, 10491.163, 389.937, 52826.548 25/02/26,19:50:04,10,08,1, 12.0,1,1, 3.543, 10491.128, 389.936, 52826.509 25/02/26,19:50:04,11,08,1, 12.0,1,1, 3.543, 10491.173, 389.980, 52826.473 25/02/26,19:50:04,12,08,1, 12.0,1,1, 3.543, 10491.152, 389.998, 52826.460 25/02/26,19:50:04,13,08,1, 12.0,1,1, 3.543, 10491.143, 390.017, 52826.484 25/02/26,19:50:04,14,08,1, 12.0,1,1, 3.543, 10491.160, 390.045, 52826.523 25/02/26,19:50:04,15,08,1, 12.0,1,1, 3.543, 10491.162, 390.048, 52826.512 25/02/26,19:50:04,16,08,1, 12.0,1,1, 3.543, 10491.177, 390.048, 52826.499 25/02/26,19:50:04,17,08,1, 12.0,1,1, 3.543, 10491.192, 390.100, 52826.567 25/02/26,19:50:04,18,08,1, 12.0,1,1, 3.543, 10491.177, 390.067, 52826.481 25/02/26,19:50:04,19,08,1, 12.0,1,1, 3.543, 10491.178, 390.083, 52826.486 25/02/26,19:50:05,00,08,1, 11.9,1,1, 3.533, 10491.170, 390.083, 52826.486 25/02/26,19:50:05,01,08,1, 11.9,1,1, 3.533, 10491.151, 390.049, 52826.532 25/02/26,19:50:05,02,08,1, 11.9,1,1, 3.533, 10491.181, 390.047, 52826.509 25/02/26,19:50:05,03,08,1, 11.9,1,1, 3.533, 10491.166, 390.028, 52826.497 25/02/26,19:50:05,04,08,1, 11.9,1,1, 3.533, 10491.148, 390.029, 52826.377 25/02/26,19:50:05,05,08,1, 11.9,1,1, 3.533, 10491.133, 390.000, 52826.335 25/02/26,19:50:05,06,08,1, 11.9,1,1, 3.533, 10491.120, 390.010, 52826.325 25/02/26,19:50:05,07,08,1, 11.9,1,1, 3.533, 10491.118, 390.015, 52826.393 25/02/26,19:50:05,08,08,1, 11.9,1,1, 3.533, 10491.097, 390.026, 52826.324 25/02/26,19:50:05,09,08,1, 11.9,1,1, 3.533, 10491.099, 390.050, 52826.348 25/02/26,19:50:05,10,08,1, 11.9,1,1, 3.533, 10491.103, 390.090, 52826.365 25/02/26,19:50:05,11,08,1, 11.9,1,1, 3.533, 10491.096, 390.104, 52826.383 25/02/26,19:50:05,12,08,1, 11.9,1,1, 3.533, 10491.102, 390.125, 52826.393 25/02/26,19:50:05,13,08,1, 11.9,1,1, 3.533, 10491.094, 390.129, 52826.350 25/02/26,19:50:05,14,08,1, 11.9,1,1, 3.533, 10491.098, 390.145, 52826.417 25/02/26,19:50:05,15,08,1, 11.9,1,1, 3.533, 10491.100, 390.213, 52826.418 25/02/26,19:50:05,16,08,1, 11.9,1,1, 3.533, 10491.080, 390.208, 52826.405 25/02/26,19:50:05,17,08,1, 11.9,1,1, 3.533, 10491.108, 390.246, 52826.451 25/02/26,19:50:05,18,08,1, 11.9,1,1, 3.533, 10491.098, 390.261, 52826.405 25/02/26,19:50:05,19,08,1, 11.9,1,1, 3.533, 10491.082, 390.234, 52826.420 25/02/26,19:50:06,00,08,1, 11.9,1,1, 3.540, 10491.078, 390.234, 52826.420 25/02/26,19:50:06,01,08,1, 11.9,1,1, 3.540, 10491.064, 390.239, 52826.411 25/02/26,19:50:06,02,08,1, 11.9,1,1, 3.540, 10491.038, 390.247, 52826.394 25/02/26,19:50:06,03,08,1, 11.9,1,1, 3.540, 10491.043, 390.245, 52826.393 25/02/26,19:50:06,04,08,1, 11.9,1,1, 3.540, 10490.996, 390.203, 52826.362 25/02/26,19:50:06,05,08,1, 11.9,1,1, 3.540, 10490.995, 390.197, 52826.347 25/02/26,19:50:06,06,08,1, 11.9,1,1, 3.540, 10490.990, 390.178, 52826.312 25/02/26,19:50:06,07,08,1, 11.9,1,1, 3.540, 10491.012, 390.164, 52826.265 25/02/26,19:50:06,08,08,1, 11.9,1,1, 3.540, 10490.968, 390.185, 52826.368 25/02/26,19:50:06,09,08,1, 11.9,1,1, 3.540, 10490.969, 390.200, 52826.302 25/02/26,19:50:06,10,08,1, 11.9,1,1, 3.540, 10490.968, 390.204, 52826.354 25/02/26,19:50:06,11,08,1, 11.9,1,1, 3.540, 10490.948, 390.236, 52826.298 25/02/26,19:50:06,12,08,1, 11.9,1,1, 3.540, 10490.937, 390.226, 52826.267 25/02/26,19:50:06,13,08,1, 11.9,1,1, 3.540, 10490.942, 390.273, 52826.295 25/02/26,19:50:06,14,08,1, 11.9,1,1, 3.540, 10490.956, 390.294, 52826.314 25/02/26,19:50:06,15,08,1, 11.9,1,1, 3.540, 10490.981, 390.325, 52826.322 25/02/26,19:50:06,16,08,1, 11.9,1,1, 3.540, 10490.971, 390.360, 52826.417 25/02/26,19:50:06,17,08,1, 11.9,1,1, 3.540, 10490.966, 390.355, 52826.311 25/02/26,19:50:06,18,08,1, 11.9,1,1, 3.540, 10490.966, 390.403, 52826.347 25/02/26,19:50:06,19,08,1, 11.9,1,1, 3.540, 10490.941, 390.405, 52826.386 25/02/26,19:50:07,00,07,1, 11.9,1,1, 3.540, 10490.936, 390.405, 52826.386 25/02/26,19:50:07,01,07,1, 11.9,1,1, 3.540, 10490.938, 390.432, 52826.426 25/02/26,19:50:07,02,07,1, 11.9,1,1, 3.540, 10490.955, 390.430, 52826.391 25/02/26,19:50:07,03,07,1, 11.9,1,1, 3.540, 10490.928, 390.419, 52826.397 25/02/26,19:50:07,04,07,1, 11.9,1,1, 3.540, 10490.931, 390.423, 52826.354 25/02/26,19:50:07,05,07,1, 11.9,1,1, 3.540, 10490.907, 390.389, 52826.245 25/02/26,19:50:07,06,07,1, 11.9,1,1, 3.540, 10490.910, 390.368, 52826.291 25/02/26,19:50:07,07,07,1, 11.9,1,1, 3.540, 10490.882, 390.379, 52826.196 25/02/26,19:50:07,08,07,1, 11.9,1,1, 3.540, 10490.874, 390.355, 52826.093 25/02/26,19:50:07,09,07,1, 11.9,1,1, 3.540, 10490.858, 390.370, 52826.309 25/02/26,19:50:07,10,07,1, 11.9,1,1, 3.540, 10490.867, 390.374, 52826.285 25/02/26,19:50:07,11,07,1, 11.9,1,1, 3.540, 10490.846, 390.400, 52826.157 25/02/26,19:50:07,12,07,1, 11.9,1,1, 3.540, 10490.837, 390.404, 52826.196 25/02/26,19:50:07,13,07,1, 11.9,1,1, 3.540, 10490.837, 390.416, 52826.281 25/02/26,19:50:07,14,07,1, 11.9,1,1, 3.540, 10490.848, 390.438, 52826.242 25/02/26,19:50:07,15,07,1, 11.9,1,1, 3.540, 10490.859, 390.477, 52826.330 25/02/26,19:50:07,16,07,1, 11.9,1,1, 3.540, 10490.856, 390.520, 52826.338 25/02/26,19:50:07,17,07,1, 11.9,1,1, 3.540, 10490.854, 390.547, 52826.360 25/02/26,19:50:07,18,07,1, 11.9,1,1, 3.540, 10490.879, 390.565, 52826.276 25/02/26,19:50:07,19,07,1, 11.9,1,1, 3.540, 10490.854, 390.589, 52826.314 25/02/26,19:50:08,00,08,1, 11.9,1,1, 3.541, 10490.853, 390.589, 52826.314 25/02/26,19:50:08,01,08,1, 11.9,1,1, 3.541, 10490.864, 390.604, 52826.296 25/02/26,19:50:08,02,08,1, 11.9,1,1, 3.541, 10490.859, 390.626, 52826.307 25/02/26,19:50:08,03,08,1, 11.9,1,1, 3.541, 10490.837, 390.610, 52826.377 25/02/26,19:50:08,04,08,1, 11.9,1,1, 3.541, 10490.847, 390.596, 52826.316 25/02/26,19:50:08,05,08,1, 11.9,1,1, 3.541, 10490.825, 390.581, 52826.262 25/02/26,19:50:08,06,08,1, 11.9,1,1, 3.541, 10490.843, 390.559, 52826.239 25/02/26,19:50:08,07,08,1, 11.9,1,1, 3.541, 10490.819, 390.573, 52826.239 25/02/26,19:50:08,08,08,1, 11.9,1,1, 3.541, 10490.840, 390.563, 52826.243 25/02/26,19:50:08,09,08,1, 11.9,1,1, 3.541, 10490.833, 390.589, 52826.256 25/02/26,19:50:08,10,08,1, 11.9,1,1, 3.541, 10490.802, 390.590, 52826.261 25/02/26,19:50:08,11,08,1, 11.9,1,1, 3.541, 10490.814, 390.586, 52826.159 25/02/26,19:50:08,12,08,1, 11.9,1,1, 3.541, 10490.831, 390.607, 52826.211 25/02/26,19:50:08,13,08,1, 11.9,1,1, 3.541, 10490.852, 390.619, 52826.124 25/02/26,19:50:08,14,08,1, 11.9,1,1, 3.541, 10490.827, 390.635, 52826.117 25/02/26,19:50:08,15,08,1, 11.9,1,1, 3.541, 10490.834, 390.661, 52826.151 25/02/26,19:50:08,16,08,1, 11.9,1,1, 3.541, 10490.826, 390.704, 52826.295 25/02/26,19:50:08,17,08,1, 11.9,1,1, 3.541, 10490.847, 390.728, 52826.289 25/02/26,19:50:08,18,08,1, 11.9,1,1, 3.541, 10490.828, 390.747, 52826.221 25/02/26,19:50:08,19,08,1, 11.9,1,1, 3.541, 10490.849, 390.782, 52826.218 25/02/26,19:50:09,00,08,1, 11.9,1,1, 3.540, 10490.844, 390.782, 52826.218 25/02/26,19:50:09,01,08,1, 11.9,1,1, 3.540, 10490.847, 390.815, 52826.306 25/02/26,19:50:09,02,08,1, 11.9,1,1, 3.540, 10490.880, 390.831, 52826.248 25/02/26,19:50:09,03,08,1, 11.9,1,1, 3.540, 10490.887, 390.825, 52826.326 25/02/26,19:50:09,04,08,1, 11.9,1,1, 3.540, 10490.830, 390.832, 52826.332 25/02/26,19:50:09,05,08,1, 11.9,1,1, 3.540, 10490.847, 390.802, 52826.231 25/02/26,19:50:09,06,08,1, 11.9,1,1, 3.540, 10490.869, 390.826, 52826.195 25/02/26,19:50:09,07,08,1, 11.9,1,1, 3.540, 10490.839, 390.808, 52826.169 25/02/26,19:50:09,08,08,1, 11.9,1,1, 3.540, 10490.838, 390.794, 52826.209 25/02/26,19:50:09,09,08,1, 11.9,1,1, 3.540, 10490.820, 390.799, 52826.181 25/02/26,19:50:09,10,08,1, 11.9,1,1, 3.540, 10490.832, 390.803, 52826.074 25/02/26,19:50:09,11,08,1, 11.9,1,1, 3.540, 10490.841, 390.797, 52826.180 25/02/26,19:50:09,12,08,1, 11.9,1,1, 3.540, 10490.845, 390.812, 52826.184 25/02/26,19:50:09,13,08,1, 11.9,1,1, 3.540, 10490.836, 390.798, 52826.116 25/02/26,19:50:09,14,08,1, 11.9,1,1, 3.540, 10490.841, 390.821, 52826.112 25/02/26,19:50:09,15,08,1, 11.9,1,1, 3.540, 10490.823, 390.848, 52826.203 25/02/26,19:50:09,16,08,1, 11.9,1,1, 3.540, 10490.826, 390.864, 52826.197 25/02/26,19:50:09,17,08,1, 11.9,1,1, 3.540, 10490.848, 390.911, 52826.214 25/02/26,19:50:09,18,08,1, 11.9,1,1, 3.540, 10490.847, 390.921, 52826.145 25/02/26,19:50:09,19,08,1, 11.9,1,1, 3.540, 10490.876, 390.970, 52826.181 25/02/26,19:50:10,00,08,1, 11.9,1,1, 3.540, 10490.869, 390.970, 52826.181 25/02/26,19:50:10,01,08,1, 11.9,1,1, 3.540, 10490.883, 391.019, 52826.199 25/02/26,19:50:10,02,08,1, 11.9,1,1, 3.540, 10490.875, 391.026, 52826.161 25/02/26,19:50:10,03,08,1, 11.9,1,1, 3.540, 10490.905, 391.045, 52826.236 25/02/26,19:50:10,04,08,1, 11.9,1,1, 3.540, 10490.899, 391.064, 52826.224 25/02/26,19:50:10,05,08,1, 11.9,1,1, 3.540, 10490.886, 391.092, 52826.270 25/02/26,19:50:10,06,08,1, 11.9,1,1, 3.540, 10490.850, 391.097, 52826.258 25/02/26,19:50:10,07,08,1, 11.9,1,1, 3.540, 10490.898, 391.098, 52826.211 25/02/26,19:50:10,08,08,1, 11.9,1,1, 3.540, 10490.866, 391.075, 52826.236 25/02/26,19:50:10,09,08,1, 11.9,1,1, 3.540, 10490.880, 391.065, 52826.130 25/02/26,19:50:10,10,08,1, 11.9,1,1, 3.540, 10490.900, 391.077, 52826.187 25/02/26,19:50:10,11,08,1, 11.9,1,1, 3.540, 10490.858, 391.050, 52826.148 25/02/26,19:50:10,12,08,1, 11.9,1,1, 3.540, 10490.861, 391.054, 52826.098 25/02/26,19:50:10,13,08,1, 11.9,1,1, 3.540, 10490.872, 391.089, 52826.106 25/02/26,19:50:10,14,08,1, 11.9,1,1, 3.540, 10490.897, 391.045, 52826.011 25/02/26,19:50:10,15,08,1, 11.9,1,1, 3.540, 10490.877, 391.076, 52826.055 25/02/26,19:50:10,16,08,1, 11.9,1,1, 3.540, 10490.887, 391.067, 52826.056 25/02/26,19:50:10,17,08,1, 11.9,1,1, 3.540, 10490.847, 391.095, 52826.127 25/02/26,19:50:10,18,08,1, 11.9,1,1, 3.540, 10490.861, 391.165, 52826.146 25/02/26,19:50:10,19,08,1, 11.9,1,1, 3.540, 10490.880, 391.175, 52826.149 25/02/26,19:50:11,00,07,1, 11.9,1,1, 3.538, 10490.878, 391.175, 52826.149 25/02/26,19:50:11,01,07,1, 11.9,1,1, 3.538, 10490.912, 391.219, 52826.068 25/02/26,19:50:11,02,07,1, 11.9,1,1, 3.538, 10490.895, 391.274, 52826.104 25/02/26,19:50:11,03,07,1, 11.9,1,1, 3.538, 10490.891, 391.276, 52826.094 25/02/26,19:50:11,04,07,1, 11.9,1,1, 3.538, 10490.894, 391.297, 52826.165 25/02/26,19:50:11,05,07,1, 11.9,1,1, 3.538, 10490.901, 391.337, 52826.143 25/02/26,19:50:11,06,07,1, 11.9,1,1, 3.538, 10490.910, 391.339, 52826.180 25/02/26,19:50:11,07,07,1, 11.9,1,1, 3.538, 10490.894, 391.344, 52826.102 25/02/26,19:50:11,08,07,1, 11.9,1,1, 3.538, 10490.920, 391.366, 52826.131 25/02/26,19:50:11,09,07,1, 11.9,1,1, 3.538, 10490.917, 391.353, 52826.147 25/02/26,19:50:11,10,07,1, 11.9,1,1, 3.538, 10490.898, 391.356, 52826.105 25/02/26,19:50:11,11,07,1, 11.9,1,1, 3.538, 10490.913, 391.348, 52826.119 25/02/26,19:50:11,12,07,1, 11.9,1,1, 3.538, 10490.895, 391.322, 52826.063 25/02/26,19:50:11,13,07,1, 11.9,1,1, 3.538, 10490.883, 391.333, 52826.038 25/02/26,19:50:11,14,07,1, 11.9,1,1, 3.538, 10490.861, 391.341, 52826.067 25/02/26,19:50:11,15,07,1, 11.9,1,1, 3.538, 10490.882, 391.324, 52826.020 25/02/26,19:50:11,16,07,1, 11.9,1,1, 3.538, 10490.864, 391.329, 52826.051 25/02/26,19:50:11,17,07,1, 11.9,1,1, 3.538, 10490.865, 391.340, 52825.975 25/02/26,19:50:11,18,07,1, 11.9,1,1, 3.538, 10490.857, 391.324, 52826.015 25/02/26,19:50:11,19,07,1, 11.9,1,1, 3.538, 10490.877, 391.342, 52825.950 25/02/26,19:50:12,00,07,1, 11.9,1,1, 3.540, 10490.869, 391.342, 52825.950 25/02/26,19:50:12,01,07,1, 11.9,1,1, 3.540, 10490.880, 391.399, 52825.925 25/02/26,19:50:12,02,07,1, 11.9,1,1, 3.540, 10490.864, 391.408, 52825.926 25/02/26,19:50:12,03,07,1, 11.9,1,1, 3.540, 10490.874, 391.451, 52826.086 25/02/26,19:50:12,04,07,1, 11.9,1,1, 3.540, 10490.881, 391.483, 52826.097 25/02/26,19:50:12,05,07,1, 11.9,1,1, 3.540, 10490.893, 391.492, 52826.079 25/02/26,19:50:12,06,07,1, 11.9,1,1, 3.540, 10490.912, 391.529, 52826.071 25/02/26,19:50:12,07,07,1, 11.9,1,1, 3.540, 10490.927, 391.529, 52826.066 25/02/26,19:50:12,08,07,1, 11.9,1,1, 3.540, 10490.911, 391.542, 52826.052 25/02/26,19:50:12,09,07,1, 11.9,1,1, 3.540, 10490.918, 391.568, 52826.037 25/02/26,19:50:12,10,07,1, 11.9,1,1, 3.540, 10490.912, 391.582, 52826.116 25/02/26,19:50:12,11,07,1, 11.9,1,1, 3.540, 10490.903, 391.561, 52826.025 25/02/26,19:50:12,12,07,1, 11.9,1,1, 3.540, 10490.906, 391.543, 52826.042 25/02/26,19:50:12,13,07,1, 11.9,1,1, 3.540, 10490.912, 391.513, 52826.040 25/02/26,19:50:12,14,07,1, 11.9,1,1, 3.540, 10490.899, 391.537, 52826.017 25/02/26,19:50:12,15,07,1, 11.9,1,1, 3.540, 10490.885, 391.502, 52825.970 25/02/26,19:50:12,16,07,1, 11.9,1,1, 3.540, 10490.893, 391.511, 52825.959 25/02/26,19:50:12,17,07,1, 11.9,1,1, 3.540, 10490.870, 391.477, 52825.997 25/02/26,19:50:12,18,07,1, 11.9,1,1, 3.540, 10490.851, 391.478, 52825.939 25/02/26,19:50:12,19,07,1, 11.9,1,1, 3.540, 10490.861, 391.491, 52825.961 25/02/26,19:50:13,00,08,1, 11.9,1,1, 3.540, 10490.853, 391.491, 52825.961 25/02/26,19:50:13,01,08,1, 11.9,1,1, 3.540, 10490.855, 391.500, 52825.879 25/02/26,19:50:13,02,08,1, 11.9,1,1, 3.540, 10490.846, 391.513, 52825.875 25/02/26,19:50:13,03,08,1, 11.9,1,1, 3.540, 10490.872, 391.541, 52825.864 25/02/26,19:50:13,04,08,1, 11.9,1,1, 3.540, 10490.850, 391.554, 52825.914 25/02/26,19:50:13,05,08,1, 11.9,1,1, 3.540, 10490.853, 391.584, 52825.905 25/02/26,19:50:13,06,08,1, 11.9,1,1, 3.540, 10490.867, 391.602, 52825.888 25/02/26,19:50:13,07,08,1, 11.9,1,1, 3.540, 10490.858, 391.652, 52825.991 25/02/26,19:50:13,08,08,1, 11.9,1,1, 3.540, 10490.856, 391.668, 52825.952 25/02/26,19:50:13,09,08,1, 11.9,1,1, 3.540, 10490.866, 391.700, 52826.028 25/02/26,19:50:13,10,08,1, 11.9,1,1, 3.540, 10490.877, 391.710, 52825.981 25/02/26,19:50:13,11,08,1, 11.9,1,1, 3.540, 10490.870, 391.727, 52825.968 25/02/26,19:50:13,12,08,1, 11.9,1,1, 3.540, 10490.868, 391.726, 52826.007 25/02/26,19:50:13,13,08,1, 11.9,1,1, 3.540, 10490.877, 391.763, 52826.056 25/02/26,19:50:13,14,08,1, 11.9,1,1, 3.540, 10490.854, 391.719, 52825.926 25/02/26,19:50:13,15,08,1, 11.9,1,1, 3.540, 10490.812, 391.729, 52826.017 25/02/26,19:50:13,16,08,1, 11.9,1,1, 3.540, 10490.867, 391.707, 52825.898 25/02/26,19:50:13,17,08,1, 11.9,1,1, 3.540, 10490.819, 391.691, 52825.910 25/02/26,19:50:13,18,08,1, 11.9,1,1, 3.540, 10490.866, 391.693, 52825.928 25/02/26,19:50:13,19,08,1, 11.9,1,1, 3.540, 10490.823, 391.684, 52825.806 25/02/26,19:50:14,00,07,1, 11.8,1,1, 3.541, 10490.819, 391.684, 52825.806 25/02/26,19:50:14,01,07,1, 11.8,1,1, 3.541, 10490.808, 391.711, 52825.794 25/02/26,19:50:14,02,07,1, 11.8,1,1, 3.541, 10490.807, 391.708, 52825.786 25/02/26,19:50:14,03,07,1, 11.8,1,1, 3.541, 10490.816, 391.707, 52825.879 25/02/26,19:50:14,04,07,1, 11.8,1,1, 3.541, 10490.807, 391.710, 52825.829 25/02/26,19:50:14,05,07,1, 11.8,1,1, 3.541, 10490.808, 391.747, 52825.876 25/02/26,19:50:14,06,07,1, 11.8,1,1, 3.541, 10490.810, 391.774, 52825.862 25/02/26,19:50:14,07,07,1, 11.8,1,1, 3.541, 10490.810, 391.787, 52825.911 25/02/26,19:50:14,08,07,1, 11.8,1,1, 3.541, 10490.823, 391.827, 52825.808 25/02/26,19:50:14,09,07,1, 11.8,1,1, 3.541, 10490.792, 391.827, 52825.844 25/02/26,19:50:14,10,07,1, 11.8,1,1, 3.541, 10490.828, 391.889, 52825.944 25/02/26,19:50:14,11,07,1, 11.8,1,1, 3.541, 10490.817, 391.889, 52825.850 25/02/26,19:50:14,12,07,1, 11.8,1,1, 3.541, 10490.833, 391.905, 52825.879 25/02/26,19:50:14,13,07,1, 11.8,1,1, 3.541, 10490.824, 391.901, 52825.864 25/02/26,19:50:14,14,07,1, 11.8,1,1, 3.541, 10490.833, 391.955, 52825.895 25/02/26,19:50:14,15,07,1, 11.8,1,1, 3.541, 10490.812, 391.936, 52825.865 25/02/26,19:50:14,16,07,1, 11.8,1,1, 3.541, 10490.843, 391.983, 52825.915 25/02/26,19:50:14,17,07,1, 11.8,1,1, 3.541, 10490.827, 391.955, 52825.904 25/02/26,19:50:14,18,07,1, 11.8,1,1, 3.541, 10490.815, 391.947, 52825.976 25/02/26,19:50:14,19,07,1, 11.8,1,1, 3.541, 10490.831, 391.941, 52825.895 25/02/26,19:50:15,00,08,1, 11.9,1,1, 3.530, 10490.828, 391.941, 52825.895 25/02/26,19:50:15,01,08,1, 11.9,1,1, 3.530, 10490.804, 391.938, 52825.824 25/02/26,19:50:15,02,08,1, 11.9,1,1, 3.530, 10490.805, 391.918, 52825.797 25/02/26,19:50:15,03,08,1, 11.9,1,1, 3.530, 10490.795, 391.919, 52825.748 25/02/26,19:50:15,04,08,1, 11.9,1,1, 3.530, 10490.788, 391.927, 52825.748 25/02/26,19:50:15,05,08,1, 11.9,1,1, 3.530, 10490.765, 391.951, 52825.877 25/02/26,19:50:15,06,08,1, 11.9,1,1, 3.530, 10490.802, 391.915, 52825.799 25/02/26,19:50:15,07,08,1, 11.9,1,1, 3.530, 10490.787, 391.960, 52825.891 25/02/26,19:50:15,08,08,1, 11.9,1,1, 3.530, 10490.827, 391.952, 52825.780 25/02/26,19:50:15,09,08,1, 11.9,1,1, 3.530, 10490.830, 391.969, 52825.759 25/02/26,19:50:15,10,08,1, 11.9,1,1, 3.530, 10490.823, 391.974, 52825.729 25/02/26,19:50:15,11,08,1, 11.9,1,1, 3.530, 10490.801, 392.052, 52825.832 25/02/26,19:50:15,12,08,1, 11.9,1,1, 3.530, 10490.824, 392.041, 52825.844 25/02/26,19:50:15,13,08,1, 11.9,1,1, 3.530, 10490.824, 392.069, 52825.797 25/02/26,19:50:15,14,08,1, 11.9,1,1, 3.530, 10490.842, 392.128, 52825.807 25/02/26,19:50:15,15,08,1, 11.9,1,1, 3.530, 10490.849, 392.139, 52825.772 25/02/26,19:50:15,16,08,1, 11.9,1,1, 3.530, 10490.862, 392.137, 52825.856 25/02/26,19:50:15,17,08,1, 11.9,1,1, 3.530, 10490.858, 392.168, 52825.852 25/02/26,19:50:15,18,08,1, 11.9,1,1, 3.530, 10490.855, 392.137, 52825.744 25/02/26,19:50:15,19,08,1, 11.9,1,1, 3.530, 10490.845, 392.134, 52825.797 25/02/26,19:50:16,00,07,1, 11.9,1,1, 3.542, 10490.844, 392.134, 52825.797 25/02/26,19:50:16,01,07,1, 11.9,1,1, 3.542, 10490.847, 392.126, 52825.789 25/02/26,19:50:16,02,07,1, 11.9,1,1, 3.542, 10490.841, 392.115, 52825.813 25/02/26,19:50:16,03,07,1, 11.9,1,1, 3.542, 10490.841, 392.082, 52825.731 25/02/26,19:50:16,04,07,1, 11.9,1,1, 3.542, 10490.852, 392.067, 52825.697 25/02/26,19:50:16,05,07,1, 11.9,1,1, 3.542, 10490.821, 392.072, 52825.720 25/02/26,19:50:16,06,07,1, 11.9,1,1, 3.542, 10490.817, 392.076, 52825.750 25/02/26,19:50:16,07,07,1, 11.9,1,1, 3.542, 10490.840, 392.104, 52825.742 25/02/26,19:50:16,08,07,1, 11.9,1,1, 3.542, 10490.828, 392.097, 52825.760 25/02/26,19:50:16,09,07,1, 11.9,1,1, 3.542, 10490.820, 392.084, 52825.657 25/02/26,19:50:16,10,07,1, 11.9,1,1, 3.542, 10490.829, 392.106, 52825.647 25/02/26,19:50:16,11,07,1, 11.9,1,1, 3.542, 10490.846, 392.115, 52825.605 25/02/26,19:50:16,12,07,1, 11.9,1,1, 3.542, 10490.828, 392.155, 52825.645 25/02/26,19:50:16,13,07,1, 11.9,1,1, 3.542, 10490.879, 392.179, 52825.713 25/02/26,19:50:16,14,07,1, 11.9,1,1, 3.542, 10490.866, 392.186, 52825.673 25/02/26,19:50:16,15,07,1, 11.9,1,1, 3.542, 10490.854, 392.227, 52825.688 25/02/26,19:50:16,16,07,1, 11.9,1,1, 3.542, 10490.878, 392.235, 52825.709 25/02/26,19:50:16,17,07,1, 11.9,1,1, 3.542, 10490.886, 392.268, 52825.702 25/02/26,19:50:16,18,07,1, 11.9,1,1, 3.542, 10490.893, 392.279, 52825.744 25/02/26,19:50:16,19,07,1, 11.9,1,1, 3.542, 10490.874, 392.296, 52825.724 25/02/26,19:50:17,00,07,1, 11.9,1,1, 3.537, 10490.869, 392.296, 52825.724 25/02/26,19:50:17,01,07,1, 11.9,1,1, 3.537, 10490.870, 392.305, 52825.740 25/02/26,19:50:17,02,07,1, 11.9,1,1, 3.537, 10490.864, 392.243, 52825.693 25/02/26,19:50:17,03,07,1, 11.9,1,1, 3.537, 10490.849, 392.263, 52825.668 25/02/26,19:50:17,04,07,1, 11.9,1,1, 3.537, 10490.834, 392.226, 52825.631 25/02/26,19:50:17,05,07,1, 11.9,1,1, 3.537, 10490.823, 392.240, 52825.677 25/02/26,19:50:17,06,07,1, 11.9,1,1, 3.537, 10490.817, 392.195, 52825.665 25/02/26,19:50:17,07,07,1, 11.9,1,1, 3.537, 10490.814, 392.194, 52825.566 25/02/26,19:50:17,08,07,1, 11.9,1,1, 3.537, 10490.800, 392.185, 52825.530 25/02/26,19:50:17,09,07,1, 11.9,1,1, 3.537, 10490.822, 392.196, 52825.542 25/02/26,19:50:17,10,07,1, 11.9,1,1, 3.537, 10490.817, 392.200, 52825.607 25/02/26,19:50:17,11,07,1, 11.9,1,1, 3.537, 10490.810, 392.221, 52825.598 25/02/26,19:50:17,12,07,1, 11.9,1,1, 3.537, 10490.835, 392.234, 52825.625 25/02/26,19:50:17,13,07,1, 11.9,1,1, 3.537, 10490.806, 392.231, 52825.566 25/02/26,19:50:17,14,07,1, 11.9,1,1, 3.537, 10490.808, 392.273, 52825.676 25/02/26,19:50:17,15,07,1, 11.9,1,1, 3.537, 10490.805, 392.291, 52825.611 25/02/26,19:50:17,16,07,1, 11.9,1,1, 3.537, 10490.819, 392.331, 52825.641 25/02/26,19:50:17,17,07,1, 11.9,1,1, 3.537, 10490.837, 392.346, 52825.635 25/02/26,19:50:17,18,07,1, 11.9,1,1, 3.537, 10490.836, 392.391, 52825.625 25/02/26,19:50:17,19,07,1, 11.9,1,1, 3.537, 10490.848, 392.399, 52825.631 25/02/26,19:50:18,00,07,1, 11.9,1,1, 3.543, 10490.844, 392.399, 52825.631 25/02/26,19:50:18,01,07,1, 11.9,1,1, 3.543, 10490.833, 392.415, 52825.669 25/02/26,19:50:18,02,07,1, 11.9,1,1, 3.543, 10490.833, 392.424, 52825.689 25/02/26,19:50:18,03,07,1, 11.9,1,1, 3.543, 10490.834, 392.403, 52825.561 25/02/26,19:50:18,04,07,1, 11.9,1,1, 3.543, 10490.845, 392.408, 52825.582 25/02/26,19:50:18,05,07,1, 11.9,1,1, 3.543, 10490.836, 392.368, 52825.456 25/02/26,19:50:18,06,07,1, 11.9,1,1, 3.543, 10490.824, 392.397, 52825.606 25/02/26,19:50:18,07,07,1, 11.9,1,1, 3.543, 10490.787, 392.364, 52825.593 25/02/26,19:50:18,08,07,1, 11.9,1,1, 3.543, 10490.778, 392.374, 52825.559 25/02/26,19:50:18,09,07,1, 11.9,1,1, 3.543, 10490.796, 392.366, 52825.499 25/02/26,19:50:18,10,07,1, 11.9,1,1, 3.543, 10490.779, 392.359, 52825.459 25/02/26,19:50:18,11,07,1, 11.9,1,1, 3.543, 10490.772, 392.350, 52825.515 25/02/26,19:50:18,12,07,1, 11.9,1,1, 3.543, 10490.799, 392.351, 52825.406 25/02/26,19:50:18,13,07,1, 11.9,1,1, 3.543, 10490.797, 392.378, 52825.526 25/02/26,19:50:18,14,07,1, 11.9,1,1, 3.543, 10490.794, 392.380, 52825.523 25/02/26,19:50:18,15,07,1, 11.9,1,1, 3.543, 10490.796, 392.418, 52825.584 25/02/26,19:50:18,16,07,1, 11.9,1,1, 3.543, 10490.786, 392.460, 52825.576 25/02/26,19:50:18,17,07,1, 11.9,1,1, 3.543, 10490.823, 392.473, 52825.553 25/02/26,19:50:18,18,07,1, 11.9,1,1, 3.543, 10490.828, 392.504, 52825.545 25/02/26,19:50:18,19,07,1, 11.9,1,1, 3.543, 10490.828, 392.528, 52825.570 25/02/26,19:50:19,00,07,1, 11.9,1,1, 3.539, 10490.819, 392.528, 52825.570 25/02/26,19:50:19,01,07,1, 11.9,1,1, 3.539, 10490.866, 392.574, 52825.588 25/02/26,19:50:19,02,07,1, 11.9,1,1, 3.539, 10490.855, 392.617, 52825.680 25/02/26,19:50:19,03,07,1, 11.9,1,1, 3.539, 10490.874, 392.626, 52825.585 25/02/26,19:50:19,04,07,1, 11.9,1,1, 3.539, 10490.906, 392.621, 52825.545 25/02/26,19:50:19,05,07,1, 11.9,1,1, 3.539, 10490.890, 392.642, 52825.599 25/02/26,19:50:19,06,07,1, 11.9,1,1, 3.539, 10490.881, 392.614, 52825.517 25/02/26,19:50:19,07,07,1, 11.9,1,1, 3.539, 10490.879, 392.609, 52825.497 25/02/26,19:50:19,08,07,1, 11.9,1,1, 3.539, 10490.880, 392.654, 52825.762 25/02/26,19:50:19,09,07,1, 11.9,1,1, 3.539, 10490.914, 392.592, 52825.519 25/02/26,19:50:19,10,07,1, 11.9,1,1, 3.539, 10490.923, 392.619, 52825.491 25/02/26,19:50:19,11,07,1, 11.9,1,1, 3.539, 10490.922, 392.590, 52825.443 25/02/26,19:50:19,12,07,1, 11.9,1,1, 3.539, 10490.896, 392.592, 52825.476 25/02/26,19:50:19,13,07,1, 11.9,1,1, 3.539, 10490.907, 392.617, 52825.479 25/02/26,19:50:19,14,07,1, 11.9,1,1, 3.539, 10490.933, 392.623, 52825.508 25/02/26,19:50:19,15,07,1, 11.9,1,1, 3.539, 10490.916, 392.647, 52825.511 25/02/26,19:50:19,16,07,1, 11.9,1,1, 3.539, 10490.933, 392.664, 52825.510 25/02/26,19:50:19,17,07,1, 11.9,1,1, 3.539, 10490.948, 392.669, 52825.509 25/02/26,19:50:19,18,07,1, 11.9,1,1, 3.539, 10490.961, 392.711, 52825.445 25/02/26,19:50:19,19,07,1, 11.9,1,1, 3.539, 10490.959, 392.746, 52825.396 25/02/26,19:50:20,00,07,1, 11.8,1,1, 3.540, 10490.953, 392.746, 52825.396 25/02/26,19:50:20,01,07,1, 11.8,1,1, 3.540, 10490.997, 392.794, 52825.451 25/02/26,19:50:20,02,07,1, 11.8,1,1, 3.540, 10491.012, 392.835, 52825.526 25/02/26,19:50:20,03,07,1, 11.8,1,1, 3.540, 10491.020, 392.877, 52825.573 25/02/26,19:50:20,04,07,1, 11.8,1,1, 3.540, 10491.033, 392.909, 52825.578 25/02/26,19:50:20,05,07,1, 11.8,1,1, 3.540, 10491.059, 392.904, 52825.519 25/02/26,19:50:20,06,07,1, 11.8,1,1, 3.540, 10491.060, 392.935, 52825.512 25/02/26,19:50:20,07,07,1, 11.8,1,1, 3.540, 10491.054, 392.919, 52825.545 25/02/26,19:50:20,08,07,1, 11.8,1,1, 3.540, 10491.054, 392.942, 52825.533 25/02/26,19:50:20,09,07,1, 11.8,1,1, 3.540, 10491.074, 392.938, 52825.558 25/02/26,19:50:20,10,07,1, 11.8,1,1, 3.540, 10491.078, 392.912, 52825.529 25/02/26,19:50:20,11,07,1, 11.8,1,1, 3.540, 10491.118, 392.936, 52825.458 25/02/26,19:50:20,12,07,1, 11.8,1,1, 3.540, 10491.091, 392.893, 52825.436 25/02/26,19:50:20,13,07,1, 11.8,1,1, 3.540, 10491.104, 392.900, 52825.326 25/02/26,19:50:20,14,07,1, 11.8,1,1, 3.540, 10491.120, 392.917, 52825.376 25/02/26,19:50:20,15,07,1, 11.8,1,1, 3.540, 10491.113, 392.904, 52825.377 25/02/26,19:50:20,16,07,1, 11.8,1,1, 3.540, 10491.111, 392.906, 52825.369 25/02/26,19:50:20,17,07,1, 11.8,1,1, 3.540, 10491.105, 392.923, 52825.394 25/02/26,19:50:20,18,07,1, 11.8,1,1, 3.540, 10491.130, 392.925, 52825.389 25/02/26,19:50:20,19,07,1, 11.8,1,1, 3.540, 10491.130, 392.939, 52825.452 25/02/26,19:50:21,00,07,1, 11.9,1,1, 3.534, 10491.128, 392.939, 52825.452 25/02/26,19:50:21,01,07,1, 11.9,1,1, 3.534, 10491.136, 392.997, 52825.402 25/02/26,19:50:21,02,07,1, 11.9,1,1, 3.534, 10491.167, 393.009, 52825.387 25/02/26,19:50:21,03,07,1, 11.9,1,1, 3.534, 10491.139, 393.025, 52825.381 25/02/26,19:50:21,04,07,1, 11.9,1,1, 3.534, 10491.195, 393.087, 52825.474 25/02/26,19:50:21,05,07,1, 11.9,1,1, 3.534, 10491.172, 393.079, 52825.426 25/02/26,19:50:21,06,07,1, 11.9,1,1, 3.534, 10491.217, 393.132, 52825.426 25/02/26,19:50:21,07,07,1, 11.9,1,1, 3.534, 10491.225, 393.116, 52825.425 25/02/26,19:50:21,08,07,1, 11.9,1,1, 3.534, 10491.229, 393.179, 52825.493 25/02/26,19:50:21,09,07,1, 11.9,1,1, 3.534, 10491.221, 393.172, 52825.458 25/02/26,19:50:21,10,07,1, 11.9,1,1, 3.534, 10491.221, 393.206, 52825.543 25/02/26,19:50:21,11,07,1, 11.9,1,1, 3.534, 10491.234, 393.188, 52825.450 25/02/26,19:50:21,12,07,1, 11.9,1,1, 3.534, 10491.243, 393.187, 52825.500 25/02/26,19:50:21,13,07,1, 11.9,1,1, 3.534, 10491.209, 393.158, 52825.365 25/02/26,19:50:21,14,07,1, 11.9,1,1, 3.534, 10491.229, 393.151, 52825.442 25/02/26,19:50:21,15,07,1, 11.9,1,1, 3.534, 10491.204, 393.135, 52825.452 25/02/26,19:50:21,16,07,1, 11.9,1,1, 3.534, 10491.208, 393.139, 52825.435 25/02/26,19:50:21,17,07,1, 11.9,1,1, 3.534, 10491.197, 393.126, 52825.354 25/02/26,19:50:21,18,07,1, 11.9,1,1, 3.534, 10491.208, 393.120, 52825.293 25/02/26,19:50:21,19,07,1, 11.9,1,1, 3.534, 10491.191, 393.137, 52825.338 25/02/26,19:50:22,00,07,1, 11.8,1,1, 3.541, 10491.186, 393.137, 52825.338 25/02/26,19:50:22,01,07,1, 11.8,1,1, 3.541, 10491.195, 393.136, 52825.308 25/02/26,19:50:22,02,07,1, 11.8,1,1, 3.541, 10491.196, 393.161, 52825.300 25/02/26,19:50:22,03,07,1, 11.8,1,1, 3.541, 10491.201, 393.158, 52825.292 25/02/26,19:50:22,04,07,1, 11.8,1,1, 3.541, 10491.216, 393.174, 52825.299 25/02/26,19:50:22,05,07,1, 11.8,1,1, 3.541, 10491.206, 393.225, 52825.381 25/02/26,19:50:22,06,07,1, 11.8,1,1, 3.541, 10491.209, 393.249, 52825.354 25/02/26,19:50:22,07,07,1, 11.8,1,1, 3.541, 10491.221, 393.272, 52825.344 25/02/26,19:50:22,08,07,1, 11.8,1,1, 3.541, 10491.239, 393.312, 52825.383 25/02/26,19:50:22,09,07,1, 11.8,1,1, 3.541, 10491.268, 393.328, 52825.353 25/02/26,19:50:22,10,07,1, 11.8,1,1, 3.541, 10491.282, 393.357, 52825.398 25/02/26,19:50:22,11,07,1, 11.8,1,1, 3.541, 10491.265, 393.362, 52825.378 25/02/26,19:50:22,12,07,1, 11.8,1,1, 3.541, 10491.279, 393.395, 52825.373 25/02/26,19:50:22,13,07,1, 11.8,1,1, 3.541, 10491.300, 393.424, 52825.373 25/02/26,19:50:22,14,07,1, 11.8,1,1, 3.541, 10491.284, 393.418, 52825.300 25/02/26,19:50:22,15,07,1, 11.8,1,1, 3.541, 10491.296, 393.396, 52825.406 25/02/26,19:50:22,16,07,1, 11.8,1,1, 3.541, 10491.307, 393.389, 52825.339 25/02/26,19:50:22,17,07,1, 11.8,1,1, 3.541, 10491.285, 393.382, 52825.330 25/02/26,19:50:22,18,07,1, 11.8,1,1, 3.541, 10491.279, 393.374, 52825.313 25/02/26,19:50:22,19,07,1, 11.8,1,1, 3.541, 10491.273, 393.389, 52825.348 25/02/26,19:50:23,00,07,1, 11.9,1,1, 3.534, 10491.270, 393.389, 52825.348 25/02/26,19:50:23,01,07,1, 11.9,1,1, 3.534, 10491.318, 393.348, 52825.276 25/02/26,19:50:23,02,07,1, 11.9,1,1, 3.534, 10491.324, 393.347, 52825.226 25/02/26,19:50:23,03,07,1, 11.9,1,1, 3.534, 10491.309, 393.347, 52825.267 25/02/26,19:50:23,04,07,1, 11.9,1,1, 3.534, 10491.305, 393.358, 52825.273 25/02/26,19:50:23,05,07,1, 11.9,1,1, 3.534, 10491.319, 393.360, 52825.228 25/02/26,19:50:23,06,07,1, 11.9,1,1, 3.534, 10491.338, 393.390, 52825.175 25/02/26,19:50:23,07,07,1, 11.9,1,1, 3.534, 10491.346, 393.383, 52825.205 25/02/26,19:50:23,08,07,1, 11.9,1,1, 3.534, 10491.360, 393.424, 52825.163 25/02/26,19:50:23,09,07,1, 11.9,1,1, 3.534, 10491.389, 393.425, 52825.221 25/02/26,19:50:23,10,07,1, 11.9,1,1, 3.534, 10491.378, 393.477, 52825.333 25/02/26,19:50:23,11,07,1, 11.9,1,1, 3.534, 10491.399, 393.511, 52825.348 25/02/26,19:50:23,12,07,1, 11.9,1,1, 3.534, 10491.402, 393.516, 52825.317 25/02/26,19:50:23,13,07,1, 11.9,1,1, 3.534, 10491.425, 393.577, 52825.324 25/02/26,19:50:23,14,07,1, 11.9,1,1, 3.534, 10491.429, 393.570, 52825.261 25/02/26,19:50:23,15,07,1, 11.9,1,1, 3.534, 10491.425, 393.599, 52825.295 25/02/26,19:50:23,16,07,1, 11.9,1,1, 3.534, 10491.451, 393.629, 52825.298 25/02/26,19:50:23,17,07,1, 11.9,1,1, 3.534, 10491.448, 393.631, 52825.345 25/02/26,19:50:23,18,07,1, 11.9,1,1, 3.534, 10491.465, 393.627, 52825.230 25/02/26,19:50:23,19,07,1, 11.9,1,1, 3.534, 10491.491, 393.651, 52825.213 25/02/26,19:50:24,00,07,1, 11.9,1,1, 3.543, 10491.487, 393.651, 52825.213 25/02/26,19:50:24,01,07,1, 11.9,1,1, 3.543, 10491.481, 393.624, 52825.220 25/02/26,19:50:24,02,07,1, 11.9,1,1, 3.543, 10491.468, 393.628, 52825.224 25/02/26,19:50:24,03,07,1, 11.9,1,1, 3.543, 10491.465, 393.612, 52825.182 25/02/26,19:50:24,04,07,1, 11.9,1,1, 3.543, 10491.474, 393.627, 52825.230 25/02/26,19:50:24,05,07,1, 11.9,1,1, 3.543, 10491.473, 393.662, 52825.216 25/02/26,19:50:24,06,07,1, 11.9,1,1, 3.543, 10491.497, 393.664, 52825.150 25/02/26,19:50:24,07,07,1, 11.9,1,1, 3.543, 10491.467, 393.667, 52825.162 25/02/26,19:50:24,08,07,1, 11.9,1,1, 3.543, 10491.501, 393.677, 52825.176 25/02/26,19:50:24,09,07,1, 11.9,1,1, 3.543, 10491.500, 393.699, 52825.089 25/02/26,19:50:24,10,07,1, 11.9,1,1, 3.543, 10491.530, 393.711, 52825.174 25/02/26,19:50:24,11,07,1, 11.9,1,1, 3.543, 10491.540, 393.735, 52825.176 25/02/26,19:50:24,12,07,1, 11.9,1,1, 3.543, 10491.536, 393.772, 52825.265 25/02/26,19:50:24,13,07,1, 11.9,1,1, 3.543, 10491.568, 393.792, 52825.163 25/02/26,19:50:24,14,07,1, 11.9,1,1, 3.543, 10491.560, 393.817, 52825.217 25/02/26,19:50:24,15,07,1, 11.9,1,1, 3.543, 10491.573, 393.862, 52825.175 25/02/26,19:50:24,16,07,1, 11.9,1,1, 3.543, 10491.592, 393.886, 52825.253 25/02/26,19:50:24,17,07,1, 11.9,1,1, 3.543, 10491.582, 393.915, 52825.221 25/02/26,19:50:24,18,07,1, 11.9,1,1, 3.543, 10491.604, 393.930, 52825.230 25/02/26,19:50:24,19,07,1, 11.9,1,1, 3.543, 10491.626, 393.932, 52825.266 25/02/26,19:50:25,00,08,1, 11.8,1,1, 3.542, 10491.620, 393.932, 52825.266 25/02/26,19:50:25,01,08,1, 11.8,1,1, 3.542, 10491.638, 393.935, 52825.274 25/02/26,19:50:25,02,08,1, 11.8,1,1, 3.542, 10491.647, 393.969, 52825.230 25/02/26,19:50:25,03,08,1, 11.8,1,1, 3.542, 10491.620, 393.954, 52825.221 25/02/26,19:50:25,04,08,1, 11.8,1,1, 3.542, 10491.645, 393.936, 52825.215 25/02/26,19:50:25,05,08,1, 11.8,1,1, 3.542, 10491.636, 393.949, 52825.219 25/02/26,19:50:25,06,08,1, 11.8,1,1, 3.542, 10491.633, 393.911, 52825.121 25/02/26,19:50:25,07,08,1, 11.8,1,1, 3.542, 10491.620, 393.941, 52825.123 25/02/26,19:50:25,08,08,1, 11.8,1,1, 3.542, 10491.641, 393.909, 52825.109 25/02/26,19:50:25,09,08,1, 11.8,1,1, 3.542, 10491.636, 393.898, 52825.060 25/02/26,19:50:25,10,08,1, 11.8,1,1, 3.542, 10491.641, 393.898, 52825.090 25/02/26,19:50:25,11,08,1, 11.8,1,1, 3.542, 10491.665, 393.933, 52825.140 25/02/26,19:50:25,12,08,1, 11.8,1,1, 3.542, 10491.645, 393.934, 52825.149 25/02/26,19:50:25,13,08,1, 11.8,1,1, 3.542, 10491.651, 393.958, 52825.113 25/02/26,19:50:25,14,08,1, 11.8,1,1, 3.542, 10491.645, 393.959, 52825.153 25/02/26,19:50:25,15,08,1, 11.8,1,1, 3.542, 10491.669, 393.976, 52825.054 25/02/26,19:50:25,16,08,1, 11.8,1,1, 3.542, 10491.658, 393.991, 52825.087 25/02/26,19:50:25,17,08,1, 11.8,1,1, 3.542, 10491.648, 394.039, 52825.081 25/02/26,19:50:25,18,08,1, 11.8,1,1, 3.542, 10491.676, 394.057, 52825.088 25/02/26,19:50:25,19,08,1, 11.8,1,1, 3.542, 10491.704, 394.090, 52825.130 25/02/26,19:50:26,00,07,1, 11.9,1,1, 3.532, 10491.704, 394.090, 52825.130 25/02/26,19:50:26,01,07,1, 11.9,1,1, 3.532, 10491.688, 394.116, 52825.142 25/02/26,19:50:26,02,07,1, 11.9,1,1, 3.532, 10491.718, 394.126, 52825.129 25/02/26,19:50:26,03,07,1, 11.9,1,1, 3.532, 10491.703, 394.158, 52825.174 25/02/26,19:50:26,04,07,1, 11.9,1,1, 3.532, 10491.721, 394.159, 52825.013 25/02/26,19:50:26,05,07,1, 11.9,1,1, 3.532, 10491.673, 394.161, 52825.192 25/02/26,19:50:26,06,07,1, 11.9,1,1, 3.532, 10491.692, 394.184, 52825.187 25/02/26,19:50:26,07,07,1, 11.9,1,1, 3.532, 10491.687, 394.148, 52825.113 25/02/26,19:50:26,08,07,1, 11.9,1,1, 3.532, 10491.686, 394.159, 52825.086 25/02/26,19:50:26,09,07,1, 11.9,1,1, 3.532, 10491.681, 394.123, 52825.040 25/02/26,19:50:26,10,07,1, 11.9,1,1, 3.532, 10491.681, 394.128, 52824.981 25/02/26,19:50:26,11,07,1, 11.9,1,1, 3.532, 10491.674, 394.111, 52824.953 25/02/26,19:50:26,12,07,1, 11.9,1,1, 3.532, 10491.661, 394.114, 52824.984 25/02/26,19:50:26,13,07,1, 11.9,1,1, 3.532, 10491.637, 394.122, 52824.976 25/02/26,19:50:26,14,07,1, 11.9,1,1, 3.532, 10491.662, 394.119, 52824.957 25/02/26,19:50:26,15,07,1, 11.9,1,1, 3.532, 10491.637, 394.123, 52825.020 25/02/26,19:50:26,16,07,1, 11.9,1,1, 3.532, 10491.651, 394.153, 52825.015 25/02/26,19:50:26,17,07,1, 11.9,1,1, 3.532, 10491.638, 394.134, 52824.964 25/02/26,19:50:26,18,07,1, 11.9,1,1, 3.532, 10491.653, 394.166, 52824.983 25/02/26,19:50:26,19,07,1, 11.9,1,1, 3.532, 10491.656, 394.184, 52825.069 25/02/26,19:50:27,00,07,1, 11.9,1,1, 3.540, 10491.654, 394.184, 52825.069 25/02/26,19:50:27,01,07,1, 11.9,1,1, 3.540, 10491.647, 394.271, 52825.089 25/02/26,19:50:27,02,07,1, 11.9,1,1, 3.540, 10491.666, 394.274, 52825.078 25/02/26,19:50:27,03,07,1, 11.9,1,1, 3.540, 10491.654, 394.314, 52825.013 25/02/26,19:50:27,04,07,1, 11.9,1,1, 3.540, 10491.661, 394.315, 52824.991 25/02/26,19:50:27,05,07,1, 11.9,1,1, 3.540, 10491.669, 394.375, 52825.027 25/02/26,19:50:27,06,07,1, 11.9,1,1, 3.540, 10491.653, 394.360, 52825.014 25/02/26,19:50:27,07,07,1, 11.9,1,1, 3.540, 10491.660, 394.392, 52825.045 25/02/26,19:50:27,08,07,1, 11.9,1,1, 3.540, 10491.636, 394.382, 52825.002 25/02/26,19:50:27,09,07,1, 11.9,1,1, 3.540, 10491.641, 394.411, 52825.020 25/02/26,19:50:27,10,07,1, 11.9,1,1, 3.540, 10491.613, 394.412, 52825.047 25/02/26,19:50:27,11,07,1, 11.9,1,1, 3.540, 10491.624, 394.402, 52825.037 25/02/26,19:50:27,12,07,1, 11.9,1,1, 3.540, 10491.621, 394.414, 52824.981 25/02/26,19:50:27,13,07,1, 11.9,1,1, 3.540, 10491.584, 394.410, 52824.959 25/02/26,19:50:27,14,07,1, 11.9,1,1, 3.540, 10491.575, 394.393, 52824.965 25/02/26,19:50:27,15,07,1, 11.9,1,1, 3.540, 10491.568, 394.425, 52824.992 25/02/26,19:50:27,16,07,1, 11.9,1,1, 3.540, 10491.558, 394.401, 52824.949 25/02/26,19:50:27,17,07,1, 11.9,1,1, 3.540, 10491.564, 394.419, 52824.877 25/02/26,19:50:27,18,07,1, 11.9,1,1, 3.540, 10491.554, 394.420, 52824.896 25/02/26,19:50:27,19,07,1, 11.9,1,1, 3.540, 10491.560, 394.441, 52824.856 25/02/26,19:50:28,00,07,1, 11.9,1,1, 3.539, 10491.554, 394.441, 52824.856 25/02/26,19:50:28,01,07,1, 11.9,1,1, 3.539, 10491.541, 394.475, 52824.935 25/02/26,19:50:28,02,07,1, 11.9,1,1, 3.539, 10491.539, 394.522, 52824.896 25/02/26,19:50:28,03,07,1, 11.9,1,1, 3.539, 10491.535, 394.561, 52824.994 25/02/26,19:50:28,04,07,1, 11.9,1,1, 3.539, 10491.554, 394.624, 52825.019 25/02/26,19:50:28,05,07,1, 11.9,1,1, 3.539, 10491.563, 394.638, 52824.981 25/02/26,19:50:28,06,07,1, 11.9,1,1, 3.539, 10491.580, 394.684, 52825.052 25/02/26,19:50:28,07,07,1, 11.9,1,1, 3.539, 10491.584, 394.710, 52824.987 25/02/26,19:50:28,08,07,1, 11.9,1,1, 3.539, 10491.569, 394.719, 52825.061 25/02/26,19:50:28,09,07,1, 11.9,1,1, 3.539, 10491.548, 394.775, 52825.060 25/02/26,19:50:28,10,07,1, 11.9,1,1, 3.539, 10491.572, 394.772, 52824.960 25/02/26,19:50:28,11,07,1, 11.9,1,1, 3.539, 10491.565, 394.793, 52824.975 25/02/26,19:50:28,12,07,1, 11.9,1,1, 3.539, 10491.563, 394.791, 52824.993 25/02/26,19:50:28,13,07,1, 11.9,1,1, 3.539, 10491.555, 394.833, 52825.060 25/02/26,19:50:28,14,07,1, 11.9,1,1, 3.539, 10491.580, 394.799, 52825.013 25/02/26,19:50:28,15,07,1, 11.9,1,1, 3.539, 10491.552, 394.824, 52825.041 25/02/26,19:50:28,16,07,1, 11.9,1,1, 3.539, 10491.576, 394.777, 52824.718 25/02/26,19:50:28,17,07,1, 11.9,1,1, 3.539, 10491.507, 394.786, 52824.936 25/02/26,19:50:28,18,07,1, 11.9,1,1, 3.539, 10491.521, 394.787, 52824.953 25/02/26,19:50:28,19,07,1, 11.9,1,1, 3.539, 10491.527, 394.787, 52824.956 25/02/26,19:50:29,00,07,1, 11.9,1,1, 3.540, 10491.520, 394.787, 52824.956 25/02/26,19:50:29,01,07,1, 11.9,1,1, 3.540, 10491.544, 394.819, 52824.954 25/02/26,19:50:29,02,07,1, 11.9,1,1, 3.540, 10491.499, 394.853, 52824.902 25/02/26,19:50:29,03,07,1, 11.9,1,1, 3.540, 10491.493, 394.865, 52824.963 25/02/26,19:50:29,04,07,1, 11.9,1,1, 3.540, 10491.514, 394.862, 52824.945 25/02/26,19:50:29,05,07,1, 11.9,1,1, 3.540, 10491.536, 394.924, 52824.946 25/02/26,19:50:29,06,07,1, 11.9,1,1, 3.540, 10491.514, 394.939, 52824.896 25/02/26,19:50:29,07,07,1, 11.9,1,1, 3.540, 10491.512, 394.965, 52824.990 25/02/26,19:50:29,08,07,1, 11.9,1,1, 3.540, 10491.532, 395.010, 52824.947 25/02/26,19:50:29,09,07,1, 11.9,1,1, 3.540, 10491.515, 395.035, 52825.004 25/02/26,19:50:29,10,07,1, 11.9,1,1, 3.540, 10491.552, 395.102, 52824.977 25/02/26,19:50:29,11,07,1, 11.9,1,1, 3.540, 10491.562, 395.108, 52824.959 25/02/26,19:50:29,12,07,1, 11.9,1,1, 3.540, 10491.545, 395.147, 52825.023 25/02/26,19:50:29,13,07,1, 11.9,1,1, 3.540, 10491.561, 395.181, 52824.990 25/02/26,19:50:29,14,07,1, 11.9,1,1, 3.540, 10491.579, 395.185, 52825.043 25/02/26,19:50:29,15,07,1, 11.9,1,1, 3.540, 10491.553, 395.220, 52825.044 25/02/26,19:50:29,16,07,1, 11.9,1,1, 3.540, 10491.604, 395.224, 52825.044 25/02/26,19:50:29,17,07,1, 11.9,1,1, 3.540, 10491.558, 395.223, 52825.064 25/02/26,19:50:29,18,07,1, 11.9,1,1, 3.540, 10491.565, 395.229, 52825.040 25/02/26,19:50:29,19,07,1, 11.9,1,1, 3.540, 10491.576, 395.231, 52824.912 25/02/26,19:50:30,00,07,1, 11.8,1,1, 3.537, 10491.570, 395.231, 52824.912 25/02/26,19:50:30,01,07,1, 11.8,1,1, 3.537, 10491.592, 395.231, 52824.975 25/02/26,19:50:30,02,07,1, 11.8,1,1, 3.537, 10491.584, 395.218, 52824.958 25/02/26,19:50:30,03,07,1, 11.8,1,1, 3.537, 10491.610, 395.253, 52824.952 25/02/26,19:50:30,04,07,1, 11.8,1,1, 3.537, 10491.581, 395.292, 52825.034 25/02/26,19:50:30,05,07,1, 11.8,1,1, 3.537, 10491.602, 395.273, 52824.927 25/02/26,19:50:30,06,07,1, 11.8,1,1, 3.537, 10491.609, 395.302, 52824.987 25/02/26,19:50:30,07,07,1, 11.8,1,1, 3.537, 10491.612, 395.332, 52824.972 25/02/26,19:50:30,08,07,1, 11.8,1,1, 3.537, 10491.613, 395.329, 52825.027 25/02/26,19:50:30,09,07,1, 11.8,1,1, 3.537, 10491.621, 395.381, 52825.025 25/02/26,19:50:30,10,07,1, 11.8,1,1, 3.537, 10491.601, 395.407, 52824.980 25/02/26,19:50:30,11,07,1, 11.8,1,1, 3.537, 10491.618, 395.454, 52825.015 25/02/26,19:50:30,12,07,1, 11.8,1,1, 3.537, 10491.675, 395.474, 52824.964 25/02/26,19:50:30,13,07,1, 11.8,1,1, 3.537, 10491.652, 395.501, 52825.007 25/02/26,19:50:30,14,07,1, 11.8,1,1, 3.537, 10491.680, 395.555, 52824.966 25/02/26,19:50:30,15,07,1, 11.8,1,1, 3.537, 10491.713, 395.597, 52824.989 25/02/26,19:50:30,16,07,1, 11.8,1,1, 3.537, 10491.680, 395.634, 52825.051 25/02/26,19:50:30,17,07,1, 11.8,1,1, 3.537, 10491.708, 395.651, 52825.028 25/02/26,19:50:30,18,07,1, 11.8,1,1, 3.537, 10491.704, 395.658, 52825.054 25/02/26,19:50:30,19,07,1, 11.8,1,1, 3.537, 10491.729, 395.697, 52825.065 25/02/26,19:50:31,00,06,1, 11.9,1,1, 3.531, 10491.720, 395.697, 52825.065 25/02/26,19:50:31,01,06,1, 11.9,1,1, 3.531, 10491.708, 395.710, 52825.089 25/02/26,19:50:31,02,06,1, 11.9,1,1, 3.531, 10491.751, 395.728, 52825.087 25/02/26,19:50:31,03,06,1, 11.9,1,1, 3.531, 10491.712, 395.715, 52824.969 25/02/26,19:50:31,04,06,1, 11.9,1,1, 3.531, 10491.734, 395.694, 52825.017 25/02/26,19:50:31,05,06,1, 11.9,1,1, 3.531, 10491.723, 395.718, 52825.025 25/02/26,19:50:31,06,06,1, 11.9,1,1, 3.531, 10491.719, 395.715, 52824.939 25/02/26,19:50:31,07,06,1, 11.9,1,1, 3.531, 10491.710, 395.728, 52824.904 25/02/26,19:50:31,08,06,1, 11.9,1,1, 3.531, 10491.712, 395.742, 52824.915 25/02/26,19:50:31,09,06,1, 11.9,1,1, 3.531, 10491.697, 395.765, 52825.002 25/02/26,19:50:31,10,06,1, 11.9,1,1, 3.531, 10491.706, 395.794, 52825.010 25/02/26,19:50:31,11,06,1, 11.9,1,1, 3.531, 10491.686, 395.811, 52825.016 25/02/26,19:50:31,12,06,1, 11.9,1,1, 3.531, 10491.724, 395.816, 52824.766 25/02/26,19:50:31,13,06,1, 11.9,1,1, 3.531, 10491.694, 395.873, 52825.040 25/02/26,19:50:31,14,06,1, 11.9,1,1, 3.531, 10491.718, 395.897, 52825.017 25/02/26,19:50:31,15,06,1, 11.9,1,1, 3.531, 10491.720, 395.950, 52825.058 25/02/26,19:50:31,16,06,1, 11.9,1,1, 3.531, 10491.757, 395.953, 52825.052 25/02/26,19:50:31,17,06,1, 11.9,1,1, 3.531, 10491.752, 396.010, 52824.974 25/02/26,19:50:31,18,06,1, 11.9,1,1, 3.531, 10491.734, 396.028, 52825.021 25/02/26,19:50:31,19,06,1, 11.9,1,1, 3.531, 10491.771, 396.092, 52825.049 25/02/26,19:50:32,00,06,1, 12.0,1,1, 3.537, 10491.771, 396.092, 52825.049 25/02/26,19:50:32,01,06,1, 12.0,1,1, 3.537, 10491.764, 396.130, 52825.014 25/02/26,19:50:32,02,06,1, 12.0,1,1, 3.537, 10491.775, 396.172, 52825.141 25/02/26,19:50:32,03,06,1, 12.0,1,1, 3.537, 10491.769, 396.178, 52825.063 25/02/26,19:50:32,04,06,1, 12.0,1,1, 3.537, 10491.757, 396.176, 52825.044 25/02/26,19:50:32,05,06,1, 12.0,1,1, 3.537, 10491.752, 396.190, 52825.131 25/02/26,19:50:32,06,06,1, 12.0,1,1, 3.537, 10491.732, 396.169, 52825.032 25/02/26,19:50:32,07,06,1, 12.0,1,1, 3.537, 10491.724, 396.163, 52825.057 25/02/26,19:50:32,08,06,1, 12.0,1,1, 3.537, 10491.728, 396.195, 52825.018 25/02/26,19:50:32,09,06,1, 12.0,1,1, 3.537, 10491.723, 396.177, 52824.946 25/02/26,19:50:32,10,06,1, 12.0,1,1, 3.537, 10491.711, 396.178, 52825.033 25/02/26,19:50:32,11,06,1, 12.0,1,1, 3.537, 10491.735, 396.189, 52824.965 25/02/26,19:50:32,12,06,1, 12.0,1,1, 3.537, 10491.708, 396.195, 52824.979 25/02/26,19:50:32,13,06,1, 12.0,1,1, 3.537, 10491.709, 396.222, 52824.935 25/02/26,19:50:32,14,06,1, 12.0,1,1, 3.537, 10491.698, 396.209, 52824.903 25/02/26,19:50:32,15,06,1, 12.0,1,1, 3.537, 10491.684, 396.225, 52824.901 25/02/26,19:50:32,16,06,1, 12.0,1,1, 3.537, 10491.714, 396.268, 52824.976 25/02/26,19:50:32,17,06,1, 12.0,1,1, 3.537, 10491.693, 396.274, 52825.015 25/02/26,19:50:32,18,06,1, 12.0,1,1, 3.537, 10491.693, 396.318, 52825.026 25/02/26,19:50:32,19,06,1, 12.0,1,1, 3.537, 10491.684, 396.338, 52825.021 25/02/26,19:50:33,00,06,1, 11.9,1,1, 3.530, 10491.679, 396.338, 52825.021 25/02/26,19:50:33,01,06,1, 11.9,1,1, 3.530, 10491.641, 396.427, 52825.008 25/02/26,19:50:33,02,06,1, 11.9,1,1, 3.530, 10491.660, 396.468, 52824.977 25/02/26,19:50:33,03,06,1, 11.9,1,1, 3.530, 10491.665, 396.484, 52824.999 25/02/26,19:50:33,04,06,1, 11.9,1,1, 3.530, 10491.686, 396.513, 52825.030 25/02/26,19:50:33,05,06,1, 11.9,1,1, 3.530, 10491.668, 396.543, 52825.054 25/02/26,19:50:33,06,06,1, 11.9,1,1, 3.530, 10491.668, 396.589, 52825.019 25/02/26,19:50:33,07,06,1, 11.9,1,1, 3.530, 10491.659, 396.611, 52825.040 25/02/26,19:50:33,08,06,1, 11.9,1,1, 3.530, 10491.659, 396.655, 52825.073 25/02/26,19:50:33,09,06,1, 11.9,1,1, 3.530, 10491.666, 396.653, 52825.064 25/02/26,19:50:33,10,06,1, 11.9,1,1, 3.530, 10491.663, 396.649, 52825.057 25/02/26,19:50:33,11,06,1, 11.9,1,1, 3.530, 10491.671, 396.675, 52825.094 25/02/26,19:50:33,12,06,1, 11.9,1,1, 3.530, 10491.628, 396.637, 52825.037 25/02/26,19:50:33,13,06,1, 11.9,1,1, 3.530, 10491.630, 396.646, 52825.100 25/02/26,19:50:33,14,06,1, 11.9,1,1, 3.530, 10491.634, 396.613, 52824.995 25/02/26,19:50:33,15,06,1, 11.9,1,1, 3.530, 10491.606, 396.626, 52825.026 25/02/26,19:50:33,16,06,1, 11.9,1,1, 3.530, 10491.589, 396.653, 52824.992 25/02/26,19:50:33,17,06,1, 11.9,1,1, 3.530, 10491.582, 396.634, 52824.990 25/02/26,19:50:33,18,06,1, 11.9,1,1, 3.530, 10491.580, 396.623, 52824.995 25/02/26,19:50:33,19,06,1, 11.9,1,1, 3.530, 10491.601, 396.676, 52824.976 25/02/26,19:50:34,00,06,1, 11.9,1,1, 3.542, 10491.595, 396.676, 52824.976 25/02/26,19:50:34,01,06,1, 11.9,1,1, 3.542, 10491.592, 396.677, 52824.871 25/02/26,19:50:34,02,06,1, 11.9,1,1, 3.542, 10491.590, 396.703, 52824.944 25/02/26,19:50:34,03,06,1, 11.9,1,1, 3.542, 10491.602, 396.711, 52825.003 25/02/26,19:50:34,04,06,1, 11.9,1,1, 3.542, 10491.579, 396.744, 52825.034 25/02/26,19:50:34,05,06,1, 11.9,1,1, 3.542, 10491.605, 396.733, 52825.007 25/02/26,19:50:34,06,06,1, 11.9,1,1, 3.542, 10491.609, 396.805, 52825.013 25/02/26,19:50:34,07,06,1, 11.9,1,1, 3.542, 10491.608, 396.821, 52824.980 25/02/26,19:50:34,08,06,1, 11.9,1,1, 3.542, 10491.588, 396.832, 52824.949 25/02/26,19:50:34,09,06,1, 11.9,1,1, 3.542, 10491.594, 396.877, 52824.993 25/02/26,19:50:34,10,06,1, 11.9,1,1, 3.542, 10491.612, 396.894, 52824.991 25/02/26,19:50:34,11,06,1, 11.9,1,1, 3.542, 10491.599, 396.892, 52824.988 25/02/26,19:50:34,12,06,1, 11.9,1,1, 3.542, 10491.615, 396.937, 52825.068 25/02/26,19:50:34,13,06,1, 11.9,1,1, 3.542, 10491.602, 396.931, 52824.987 25/02/26,19:50:34,14,06,1, 11.9,1,1, 3.542, 10491.614, 396.950, 52824.969 25/02/26,19:50:34,15,06,1, 11.9,1,1, 3.542, 10491.636, 396.945, 52824.976 25/02/26,19:50:34,16,06,1, 11.9,1,1, 3.542, 10491.620, 396.929, 52825.010 25/02/26,19:50:34,17,06,1, 11.9,1,1, 3.542, 10491.607, 396.942, 52825.056 25/02/26,19:50:34,18,06,1, 11.9,1,1, 3.542, 10491.599, 396.951, 52824.986 25/02/26,19:50:34,19,06,1, 11.9,1,1, 3.542, 10491.572, 396.952, 52824.994 25/02/26,19:50:35,00,06,1, 11.9,1,1, 3.541, 10491.570, 396.952, 52824.994 25/02/26,19:50:35,01,06,1, 11.9,1,1, 3.541, 10491.582, 396.924, 52824.949 25/02/26,19:50:35,02,06,1, 11.9,1,1, 3.541, 10491.568, 396.928, 52824.912 25/02/26,19:50:35,03,06,1, 11.9,1,1, 3.541, 10491.558, 396.926, 52824.910 25/02/26,19:50:35,04,06,1, 11.9,1,1, 3.541, 10491.558, 396.952, 52824.907 25/02/26,19:50:35,05,06,1, 11.9,1,1, 3.541, 10491.545, 396.967, 52824.880 25/02/26,19:50:35,06,06,1, 11.9,1,1, 3.541, 10491.561, 396.960, 52824.856 25/02/26,19:50:35,07,06,1, 11.9,1,1, 3.541, 10491.561, 397.003, 52824.860 25/02/26,19:50:35,08,06,1, 11.9,1,1, 3.541, 10491.522, 396.996, 52824.895 25/02/26,19:50:35,09,06,1, 11.9,1,1, 3.541, 10491.535, 397.026, 52824.913 25/02/26,19:50:35,10,06,1, 11.9,1,1, 3.541, 10491.537, 397.084, 52824.979 25/02/26,19:50:35,11,06,1, 11.9,1,1, 3.541, 10491.545, 397.084, 52824.898 25/02/26,19:50:35,12,06,1, 11.9,1,1, 3.541, 10491.511, 397.124, 52824.973 25/02/26,19:50:35,13,06,1, 11.9,1,1, 3.541, 10491.526, 397.140, 52824.934 25/02/26,19:50:35,14,06,1, 11.9,1,1, 3.541, 10491.540, 397.170, 52825.000 25/02/26,19:50:35,15,06,1, 11.9,1,1, 3.541, 10491.531, 397.167, 52824.953 25/02/26,19:50:35,16,06,1, 11.9,1,1, 3.541, 10491.515, 397.211, 52825.009 25/02/26,19:50:35,17,06,1, 11.9,1,1, 3.541, 10491.541, 397.236, 52825.005 25/02/26,19:50:35,18,06,1, 11.9,1,1, 3.541, 10491.534, 397.255, 52825.008 25/02/26,19:50:35,19,06,1, 11.9,1,1, 3.541, 10491.506, 397.244, 52825.023 25/02/26,19:50:36,00,06,1, 11.9,1,1, 3.544, 10491.503, 397.244, 52825.023 25/02/26,19:50:36,01,06,1, 11.9,1,1, 3.544, 10491.514, 397.228, 52824.955 25/02/26,19:50:36,02,06,1, 11.9,1,1, 3.544, 10491.498, 397.235, 52824.989 25/02/26,19:50:36,03,06,1, 11.9,1,1, 3.544, 10491.471, 397.232, 52824.971 25/02/26,19:50:36,04,06,1, 11.9,1,1, 3.544, 10491.426, 397.209, 52824.961 25/02/26,19:50:36,05,06,1, 11.9,1,1, 3.544, 10491.438, 397.202, 52824.984 25/02/26,19:50:36,06,06,1, 11.9,1,1, 3.544, 10491.442, 397.204, 52824.967 25/02/26,19:50:36,07,06,1, 11.9,1,1, 3.544, 10491.421, 397.226, 52824.975 25/02/26,19:50:36,08,06,1, 11.9,1,1, 3.544, 10491.404, 397.211, 52824.907 25/02/26,19:50:36,09,06,1, 11.9,1,1, 3.544, 10491.398, 397.175, 52824.842 25/02/26,19:50:36,10,06,1, 11.9,1,1, 3.544, 10491.376, 397.194, 52824.813 25/02/26,19:50:36,11,06,1, 11.9,1,1, 3.544, 10491.369, 397.220, 52824.868 25/02/26,19:50:36,12,06,1, 11.9,1,1, 3.544, 10491.389, 397.211, 52824.900 25/02/26,19:50:36,13,06,1, 11.9,1,1, 3.544, 10491.367, 397.253, 52824.885 25/02/26,19:50:36,14,06,1, 11.9,1,1, 3.544, 10491.364, 397.275, 52824.831 25/02/26,19:50:36,15,06,1, 11.9,1,1, 3.544, 10491.344, 397.280, 52824.832 25/02/26,19:50:36,16,06,1, 11.9,1,1, 3.544, 10491.342, 397.317, 52824.893 25/02/26,19:50:36,17,06,1, 11.9,1,1, 3.544, 10491.355, 397.340, 52824.861 25/02/26,19:50:36,18,06,1, 11.9,1,1, 3.544, 10491.340, 397.390, 52824.900 25/02/26,19:50:36,19,06,1, 11.9,1,1, 3.544, 10491.362, 397.380, 52824.999 25/02/26,19:50:37,00,07,1, 11.9,1,1, 3.541, 10491.362, 397.380, 52824.999 25/02/26,19:50:37,01,07,1, 11.9,1,1, 3.541, 10491.352, 397.412, 52824.938 25/02/26,19:50:37,02,07,1, 11.9,1,1, 3.541, 10491.370, 397.424, 52824.937 25/02/26,19:50:37,03,07,1, 11.9,1,1, 3.541, 10491.363, 397.432, 52824.960 25/02/26,19:50:37,04,07,1, 11.9,1,1, 3.541, 10491.373, 397.422, 52824.874 25/02/26,19:50:37,05,07,1, 11.9,1,1, 3.541, 10491.346, 397.435, 52824.951 25/02/26,19:50:37,06,07,1, 11.9,1,1, 3.541, 10491.321, 397.453, 52824.871 25/02/26,19:50:37,07,07,1, 11.9,1,1, 3.541, 10491.329, 397.403, 52824.899 25/02/26,19:50:37,08,07,1, 11.9,1,1, 3.541, 10491.320, 397.404, 52824.910 25/02/26,19:50:37,09,07,1, 11.9,1,1, 3.541, 10491.284, 397.406, 52824.899 25/02/26,19:50:37,10,07,1, 11.9,1,1, 3.541, 10491.317, 397.396, 52824.827 25/02/26,19:50:37,11,07,1, 11.9,1,1, 3.541, 10491.293, 397.373, 52824.797 25/02/26,19:50:37,12,07,1, 11.9,1,1, 3.541, 10491.290, 397.354, 52824.786 25/02/26,19:50:37,13,07,1, 11.9,1,1, 3.541, 10491.281, 397.354, 52824.839 25/02/26,19:50:37,14,07,1, 11.9,1,1, 3.541, 10491.268, 397.353, 52824.837 25/02/26,19:50:37,15,07,1, 11.9,1,1, 3.541, 10491.249, 397.335, 52824.793 25/02/26,19:50:37,16,07,1, 11.9,1,1, 3.541, 10491.266, 397.352, 52824.711 25/02/26,19:50:37,17,07,1, 11.9,1,1, 3.541, 10491.244, 397.353, 52824.778 25/02/26,19:50:37,18,07,1, 11.9,1,1, 3.541, 10491.245, 397.363, 52824.784 25/02/26,19:50:37,19,07,1, 11.9,1,1, 3.541, 10491.252, 397.394, 52824.846 25/02/26,19:50:38,00,06,1, 11.9,1,1, 3.543, 10491.245, 397.394, 52824.846 25/02/26,19:50:38,01,06,1, 11.9,1,1, 3.543, 10491.251, 397.458, 52824.861 25/02/26,19:50:38,02,06,1, 11.9,1,1, 3.543, 10491.224, 397.452, 52824.774 25/02/26,19:50:38,03,06,1, 11.9,1,1, 3.543, 10491.279, 397.473, 52824.764 25/02/26,19:50:38,04,06,1, 11.9,1,1, 3.543, 10491.237, 397.505, 52824.779 25/02/26,19:50:38,05,06,1, 11.9,1,1, 3.543, 10491.257, 397.522, 52824.766 25/02/26,19:50:38,06,06,1, 11.9,1,1, 3.543, 10491.261, 397.571, 52824.958 25/02/26,19:50:38,07,06,1, 11.9,1,1, 3.543, 10491.253, 397.585, 52824.903 25/02/26,19:50:38,08,06,1, 11.9,1,1, 3.543, 10491.250, 397.588, 52824.901 25/02/26,19:50:38,09,06,1, 11.9,1,1, 3.543, 10491.247, 397.618, 52824.871 25/02/26,19:50:38,10,06,1, 11.9,1,1, 3.543, 10491.257, 397.607, 52824.895 25/02/26,19:50:38,11,06,1, 11.9,1,1, 3.543, 10491.260, 397.609, 52824.878 25/02/26,19:50:38,12,06,1, 11.9,1,1, 3.543, 10491.234, 397.611, 52824.787 25/02/26,19:50:38,13,06,1, 11.9,1,1, 3.543, 10491.263, 397.582, 52824.814 25/02/26,19:50:38,14,06,1, 11.9,1,1, 3.543, 10491.251, 397.604, 52824.806 25/02/26,19:50:38,15,06,1, 11.9,1,1, 3.543, 10491.241, 397.590, 52824.814 25/02/26,19:50:38,16,06,1, 11.9,1,1, 3.543, 10491.252, 397.571, 52824.796 25/02/26,19:50:38,17,06,1, 11.9,1,1, 3.543, 10491.218, 397.549, 52824.729 25/02/26,19:50:38,18,06,1, 11.9,1,1, 3.543, 10491.221, 397.547, 52824.769 25/02/26,19:50:38,19,06,1, 11.9,1,1, 3.543, 10491.219, 397.543, 52824.799 25/02/26,19:50:39,00,07,1, 11.9,1,1, 3.541, 10491.211, 397.543, 52824.799 25/02/26,19:50:39,01,07,1, 11.9,1,1, 3.541, 10491.206, 397.560, 52824.808 25/02/26,19:50:39,02,07,1, 11.9,1,1, 3.541, 10491.242, 397.557, 52824.748 25/02/26,19:50:39,03,07,1, 11.9,1,1, 3.541, 10491.240, 397.556, 52824.695 25/02/26,19:50:39,04,07,1, 11.9,1,1, 3.541, 10491.232, 397.549, 52824.585 25/02/26,19:50:39,05,07,1, 11.9,1,1, 3.541, 10491.250, 397.569, 52824.744 25/02/26,19:50:39,06,07,1, 11.9,1,1, 3.541, 10491.242, 397.567, 52824.685 25/02/26,19:50:39,07,07,1, 11.9,1,1, 3.541, 10491.244, 397.640, 52824.759 25/02/26,19:50:39,08,07,1, 11.9,1,1, 3.541, 10491.249, 397.615, 52824.707 25/02/26,19:50:39,09,07,1, 11.9,1,1, 3.541, 10491.257, 397.649, 52824.748 25/02/26,19:50:39,10,07,1, 11.9,1,1, 3.541, 10491.270, 397.674, 52824.694 25/02/26,19:50:39,11,07,1, 11.9,1,1, 3.541, 10491.272, 397.692, 52824.750 25/02/26,19:50:39,12,07,1, 11.9,1,1, 3.541, 10491.251, 397.678, 52824.743 25/02/26,19:50:39,13,07,1, 11.9,1,1, 3.541, 10491.287, 397.696, 52824.782 25/02/26,19:50:39,14,07,1, 11.9,1,1, 3.541, 10491.287, 397.690, 52824.825 25/02/26,19:50:39,15,07,1, 11.9,1,1, 3.541, 10491.275, 397.715, 52824.859 25/02/26,19:50:39,16,07,1, 11.9,1,1, 3.541, 10491.288, 397.692, 52824.767 25/02/26,19:50:39,17,07,1, 11.9,1,1, 3.541, 10491.285, 397.698, 52824.715 25/02/26,19:50:39,18,07,1, 11.9,1,1, 3.541, 10491.267, 397.694, 52824.699 25/02/26,19:50:39,19,07,1, 11.9,1,1, 3.541, 10491.283, 397.679, 52824.740 25/02/26,19:50:40,00,07,1, 12.0,1,1, 3.540, 10491.278, 397.679, 52824.740 25/02/26,19:50:40,01,07,1, 12.0,1,1, 3.540, 10491.247, 397.629, 52824.654 25/02/26,19:50:40,02,07,1, 12.0,1,1, 3.540, 10491.250, 397.635, 52824.688 25/02/26,19:50:40,03,07,1, 12.0,1,1, 3.540, 10491.248, 397.627, 52824.676 25/02/26,19:50:40,04,07,1, 12.0,1,1, 3.540, 10491.212, 397.622, 52824.616 25/02/26,19:50:40,05,07,1, 12.0,1,1, 3.540, 10491.245, 397.602, 52824.631 25/02/26,19:50:40,06,07,1, 12.0,1,1, 3.540, 10491.236, 397.602, 52824.594 25/02/26,19:50:40,07,07,1, 12.0,1,1, 3.540, 10491.208, 397.609, 52824.586 25/02/26,19:50:40,08,07,1, 12.0,1,1, 3.540, 10491.197, 397.608, 52824.616 25/02/26,19:50:40,09,07,1, 12.0,1,1, 3.540, 10491.182, 397.597, 52824.563 25/02/26,19:50:40,10,07,1, 12.0,1,1, 3.540, 10491.211, 397.629, 52824.652 25/02/26,19:50:40,11,07,1, 12.0,1,1, 3.540, 10491.180, 397.612, 52824.598 25/02/26,19:50:40,12,07,1, 12.0,1,1, 3.540, 10491.193, 397.650, 52824.573 25/02/26,19:50:40,13,07,1, 12.0,1,1, 3.540, 10491.180, 397.677, 52824.526 25/02/26,19:50:40,14,07,1, 12.0,1,1, 3.540, 10491.173, 397.679, 52824.564 25/02/26,19:50:40,15,07,1, 12.0,1,1, 3.540, 10491.183, 397.696, 52824.466 25/02/26,19:50:40,16,07,1, 12.0,1,1, 3.540, 10491.136, 397.733, 52824.661 25/02/26,19:50:40,17,07,1, 12.0,1,1, 3.540, 10491.152, 397.789, 52824.686 25/02/26,19:50:40,18,07,1, 12.0,1,1, 3.540, 10491.165, 397.787, 52824.593 25/02/26,19:50:40,19,07,1, 12.0,1,1, 3.540, 10491.201, 397.782, 52824.606 25/02/26,19:50:41,00,08,1, 11.9,1,1, 3.529, 10491.195, 397.782, 52824.606 25/02/26,19:50:41,01,08,1, 11.9,1,1, 3.529, 10491.159, 397.825, 52824.652 25/02/26,19:50:41,02,08,1, 11.9,1,1, 3.529, 10491.156, 397.847, 52824.701 25/02/26,19:50:41,03,08,1, 11.9,1,1, 3.529, 10491.150, 397.858, 52824.701 25/02/26,19:50:41,04,08,1, 11.9,1,1, 3.529, 10491.119, 397.829, 52824.709 25/02/26,19:50:41,05,08,1, 11.9,1,1, 3.529, 10491.143, 397.838, 52824.610 25/02/26,19:50:41,06,08,1, 11.9,1,1, 3.529, 10491.113, 397.809, 52824.586 25/02/26,19:50:41,07,08,1, 11.9,1,1, 3.529, 10491.114, 397.810, 52824.625 25/02/26,19:50:41,08,08,1, 11.9,1,1, 3.529, 10491.097, 397.803, 52824.604 25/02/26,19:50:41,09,08,1, 11.9,1,1, 3.529, 10491.063, 397.796, 52824.585 25/02/26,19:50:41,10,08,1, 11.9,1,1, 3.529, 10491.078, 397.778, 52824.648 25/02/26,19:50:41,11,08,1, 11.9,1,1, 3.529, 10491.056, 397.795, 52824.635 25/02/26,19:50:41,12,08,1, 11.9,1,1, 3.529, 10491.070, 397.786, 52824.574 25/02/26,19:50:41,13,08,1, 11.9,1,1, 3.529, 10491.046, 397.771, 52824.583 25/02/26,19:50:41,14,08,1, 11.9,1,1, 3.529, 10491.025, 397.803, 52824.555 25/02/26,19:50:41,15,08,1, 11.9,1,1, 3.529, 10491.035, 397.817, 52824.535 25/02/26,19:50:41,16,08,1, 11.9,1,1, 3.529, 10491.039, 397.847, 52824.572 25/02/26,19:50:41,17,08,1, 11.9,1,1, 3.529, 10491.018, 397.833, 52824.526 25/02/26,19:50:41,18,08,1, 11.9,1,1, 3.529, 10491.011, 397.845, 52824.549 25/02/26,19:50:41,19,08,1, 11.9,1,1, 3.529, 10491.002, 397.868, 52824.545 25/02/26,19:50:42,00,08,1, 12.0,1,1, 3.539, 10490.994, 397.868, 52824.545 25/02/26,19:50:42,01,08,1, 12.0,1,1, 3.539, 10491.023, 397.937, 52824.594 25/02/26,19:50:42,02,08,1, 12.0,1,1, 3.539, 10491.026, 397.936, 52824.633 25/02/26,19:50:42,03,08,1, 12.0,1,1, 3.539, 10491.014, 397.991, 52824.663 25/02/26,19:50:42,04,08,1, 12.0,1,1, 3.539, 10491.016, 397.984, 52824.631 25/02/26,19:50:42,05,08,1, 12.0,1,1, 3.539, 10491.011, 398.003, 52824.681 25/02/26,19:50:42,06,08,1, 12.0,1,1, 3.539, 10490.980, 398.005, 52824.657 25/02/26,19:50:42,07,08,1, 12.0,1,1, 3.539, 10490.972, 398.027, 52824.639 25/02/26,19:50:42,08,08,1, 12.0,1,1, 3.539, 10490.965, 398.033, 52824.590 25/02/26,19:50:42,09,08,1, 12.0,1,1, 3.539, 10490.986, 398.043, 52824.676 25/02/26,19:50:42,10,08,1, 12.0,1,1, 3.539, 10490.927, 398.032, 52824.599 25/02/26,19:50:42,11,08,1, 12.0,1,1, 3.539, 10490.949, 398.032, 52824.500 25/02/26,19:50:42,12,08,1, 12.0,1,1, 3.539, 10490.926, 398.034, 52824.571 25/02/26,19:50:42,13,08,1, 12.0,1,1, 3.539, 10490.882, 398.012, 52824.489 25/02/26,19:50:42,14,08,1, 12.0,1,1, 3.539, 10490.911, 398.010, 52824.509 25/02/26,19:50:42,15,08,1, 12.0,1,1, 3.539, 10490.885, 398.001, 52824.471 25/02/26,19:50:42,16,08,1, 12.0,1,1, 3.539, 10490.891, 397.998, 52824.524 25/02/26,19:50:42,17,08,1, 12.0,1,1, 3.539, 10490.877, 398.008, 52824.484 25/02/26,19:50:42,18,08,1, 12.0,1,1, 3.539, 10490.812, 398.011, 52824.436 25/02/26,19:50:42,19,08,1, 12.0,1,1, 3.539, 10490.855, 398.022, 52824.453 25/02/26,19:50:43,00,07,1, 11.9,1,1, 3.535, 10490.853, 398.022, 52824.453 25/02/26,19:50:43,01,07,1, 11.9,1,1, 3.535, 10490.824, 398.033, 52824.465 25/02/26,19:50:43,02,07,1, 11.9,1,1, 3.535, 10490.815, 398.071, 52824.543 25/02/26,19:50:43,03,07,1, 11.9,1,1, 3.535, 10490.788, 398.096, 52824.487 25/02/26,19:50:43,04,07,1, 11.9,1,1, 3.535, 10490.801, 398.141, 52824.513 25/02/26,19:50:43,05,07,1, 11.9,1,1, 3.535, 10490.769, 398.166, 52824.495 25/02/26,19:50:43,06,07,1, 11.9,1,1, 3.535, 10490.788, 398.185, 52824.468 25/02/26,19:50:43,07,07,1, 11.9,1,1, 3.535, 10490.792, 398.232, 52824.479 25/02/26,19:50:43,08,07,1, 11.9,1,1, 3.535, 10490.790, 398.232, 52824.423 25/02/26,19:50:43,09,07,1, 11.9,1,1, 3.535, 10490.766, 398.289, 52824.521 25/02/26,19:50:43,10,07,1, 11.9,1,1, 3.535, 10490.762, 398.298, 52824.530 25/02/26,19:50:43,11,07,1, 11.9,1,1, 3.535, 10490.782, 398.359, 52824.630 25/02/26,19:50:43,12,07,1, 11.9,1,1, 3.535, 10490.761, 398.371, 52824.533 25/02/26,19:50:43,13,07,1, 11.9,1,1, 3.535, 10490.762, 398.378, 52824.571 25/02/26,19:50:43,14,07,1, 11.9,1,1, 3.535, 10490.768, 398.399, 52824.582 25/02/26,19:50:43,15,07,1, 11.9,1,1, 3.535, 10490.722, 398.403, 52824.560 25/02/26,19:50:43,16,07,1, 11.9,1,1, 3.535, 10490.731, 398.431, 52824.631 25/02/26,19:50:43,17,07,1, 11.9,1,1, 3.535, 10490.728, 398.415, 52824.549 25/02/26,19:50:43,18,07,1, 11.9,1,1, 3.535, 10490.720, 398.385, 52824.428 25/02/26,19:50:43,19,07,1, 11.9,1,1, 3.535, 10490.673, 398.411, 52824.557 25/02/26,19:50:44,00,08,1, 11.9,1,1, 3.538, 10490.669, 398.411, 52824.557 25/02/26,19:50:44,01,08,1, 11.9,1,1, 3.538, 10490.650, 398.396, 52824.483 25/02/26,19:50:44,02,08,1, 11.9,1,1, 3.538, 10490.643, 398.381, 52824.508 25/02/26,19:50:44,03,08,1, 11.9,1,1, 3.538, 10490.633, 398.375, 52824.479 25/02/26,19:50:44,04,08,1, 11.9,1,1, 3.538, 10490.628, 398.399, 52824.500 25/02/26,19:50:44,05,08,1, 11.9,1,1, 3.538, 10490.593, 398.417, 52824.548 25/02/26,19:50:44,06,08,1, 11.9,1,1, 3.538, 10490.620, 398.405, 52824.490 25/02/26,19:50:44,07,08,1, 11.9,1,1, 3.538, 10490.586, 398.427, 52824.578 25/02/26,19:50:44,08,08,1, 11.9,1,1, 3.538, 10490.587, 398.444, 52824.426 25/02/26,19:50:44,09,08,1, 11.9,1,1, 3.538, 10490.605, 398.466, 52824.274 25/02/26,19:50:44,10,08,1, 11.9,1,1, 3.538, 10490.629, 398.501, 52824.421 25/02/26,19:50:44,11,08,1, 11.9,1,1, 3.538, 10490.608, 398.484, 52824.459 25/02/26,19:50:44,12,08,1, 11.9,1,1, 3.538, 10490.596, 398.548, 52824.469 25/02/26,19:50:44,13,08,1, 11.9,1,1, 3.538, 10490.588, 398.537, 52824.435 25/02/26,19:50:44,14,08,1, 11.9,1,1, 3.538, 10490.579, 398.595, 52824.477 25/02/26,19:50:44,15,08,1, 11.9,1,1, 3.538, 10490.562, 398.624, 52824.470 25/02/26,19:50:44,16,08,1, 11.9,1,1, 3.538, 10490.598, 398.649, 52824.502 25/02/26,19:50:44,17,08,1, 11.9,1,1, 3.538, 10490.552, 398.656, 52824.501 25/02/26,19:50:44,18,08,1, 11.9,1,1, 3.538, 10490.551, 398.679, 52824.504 25/02/26,19:50:44,19,08,1, 11.9,1,1, 3.538, 10490.580, 398.698, 52824.606 25/02/26,19:50:45,00,07,1, 11.9,1,1, 3.541, 10490.577, 398.698, 52824.606 25/02/26,19:50:45,01,07,1, 11.9,1,1, 3.541, 10490.582, 398.721, 52824.547 25/02/26,19:50:45,02,07,1, 11.9,1,1, 3.541, 10490.543, 398.731, 52824.518 25/02/26,19:50:45,03,07,1, 11.9,1,1, 3.541, 10490.557, 398.732, 52824.525 25/02/26,19:50:45,04,07,1, 11.9,1,1, 3.541, 10490.552, 398.723, 52824.511 25/02/26,19:50:45,05,07,1, 11.9,1,1, 3.541, 10490.535, 398.738, 52824.513 25/02/26,19:50:45,06,07,1, 11.9,1,1, 3.541, 10490.515, 398.677, 52824.454 25/02/26,19:50:45,07,07,1, 11.9,1,1, 3.541, 10490.536, 398.696, 52824.500 25/02/26,19:50:45,08,07,1, 11.9,1,1, 3.541, 10490.531, 398.691, 52824.417 25/02/26,19:50:45,09,07,1, 11.9,1,1, 3.541, 10490.498, 398.692, 52824.499 25/02/26,19:50:45,10,07,1, 11.9,1,1, 3.541, 10490.478, 398.690, 52824.454 25/02/26,19:50:45,11,07,1, 11.9,1,1, 3.541, 10490.476, 398.684, 52824.452 25/02/26,19:50:45,12,07,1, 11.9,1,1, 3.541, 10490.473, 398.703, 52824.482 25/02/26,19:50:45,13,07,1, 11.9,1,1, 3.541, 10490.442, 398.714, 52824.364 25/02/26,19:50:45,14,07,1, 11.9,1,1, 3.541, 10490.459, 398.697, 52824.400 25/02/26,19:50:45,15,07,1, 11.9,1,1, 3.541, 10490.402, 398.730, 52824.619 25/02/26,19:50:45,16,07,1, 11.9,1,1, 3.541, 10490.457, 398.737, 52824.450 25/02/26,19:50:45,17,07,1, 11.9,1,1, 3.541, 10490.432, 398.747, 52824.465 25/02/26,19:50:45,18,07,1, 11.9,1,1, 3.541, 10490.450, 398.793, 52824.528 25/02/26,19:50:45,19,07,1, 11.9,1,1, 3.541, 10490.439, 398.779, 52824.425 25/02/26,19:50:46,00,08,1, 11.9,1,1, 3.538, 10490.435, 398.779, 52824.425 25/02/26,19:50:46,01,08,1, 11.9,1,1, 3.538, 10490.448, 398.818, 52824.445 25/02/26,19:50:46,02,08,1, 11.9,1,1, 3.538, 10490.449, 398.865, 52824.422 25/02/26,19:50:46,03,08,1, 11.9,1,1, 3.538, 10490.439, 398.879, 52824.419 25/02/26,19:50:46,04,08,1, 11.9,1,1, 3.538, 10490.430, 398.876, 52824.425 25/02/26,19:50:46,05,08,1, 11.9,1,1, 3.538, 10490.430, 398.913, 52824.584 25/02/26,19:50:46,06,08,1, 11.9,1,1, 3.538, 10490.439, 398.926, 52824.469 25/02/26,19:50:46,07,08,1, 11.9,1,1, 3.538, 10490.423, 398.952, 52824.540 25/02/26,19:50:46,08,08,1, 11.9,1,1, 3.538, 10490.447, 398.971, 52824.485 25/02/26,19:50:46,09,08,1, 11.9,1,1, 3.538, 10490.433, 398.968, 52824.498 25/02/26,19:50:46,10,08,1, 11.9,1,1, 3.538, 10490.418, 398.970, 52824.455 25/02/26,19:50:46,11,08,1, 11.9,1,1, 3.538, 10490.411, 398.975, 52824.456 25/02/26,19:50:46,12,08,1, 11.9,1,1, 3.538, 10490.404, 398.954, 52824.474 25/02/26,19:50:46,13,08,1, 11.9,1,1, 3.538, 10490.379, 398.945, 52824.389 25/02/26,19:50:46,14,08,1, 11.9,1,1, 3.538, 10490.372, 398.953, 52824.354 25/02/26,19:50:46,15,08,1, 11.9,1,1, 3.538, 10490.418, 398.956, 52824.406 25/02/26,19:50:46,16,08,1, 11.9,1,1, 3.538, 10490.337, 398.968, 52824.395 25/02/26,19:50:46,17,08,1, 11.9,1,1, 3.538, 10490.342, 398.959, 52824.379 25/02/26,19:50:46,18,08,1, 11.9,1,1, 3.538, 10490.318, 398.981, 52824.385 25/02/26,19:50:46,19,08,1, 11.9,1,1, 3.538, 10490.310, 398.972, 52824.439 25/02/26,19:50:47,00,08,1, 11.9,1,1, 3.538, 10490.302, 398.972, 52824.439 25/02/26,19:50:47,01,08,1, 11.9,1,1, 3.538, 10490.302, 398.969, 52824.380 25/02/26,19:50:47,02,08,1, 11.9,1,1, 3.538, 10490.282, 398.995, 52824.323 25/02/26,19:50:47,03,08,1, 11.9,1,1, 3.538, 10490.281, 398.988, 52824.323 25/02/26,19:50:47,04,08,1, 11.9,1,1, 3.538, 10490.294, 399.016, 52824.313 25/02/26,19:50:47,05,08,1, 11.9,1,1, 3.538, 10490.284, 398.997, 52824.379 25/02/26,19:50:47,06,08,1, 11.9,1,1, 3.538, 10490.270, 399.039, 52824.363 25/02/26,19:50:47,07,08,1, 11.9,1,1, 3.538, 10490.239, 399.054, 52824.318 25/02/26,19:50:47,08,08,1, 11.9,1,1, 3.538, 10490.257, 399.086, 52824.386 25/02/26,19:50:47,09,08,1, 11.9,1,1, 3.538, 10490.275, 399.107, 52824.332 25/02/26,19:50:47,10,08,1, 11.9,1,1, 3.538, 10490.245, 399.124, 52824.369 25/02/26,19:50:47,11,08,1, 11.9,1,1, 3.538, 10490.258, 399.179, 52824.510 25/02/26,19:50:47,12,08,1, 11.9,1,1, 3.538, 10490.275, 399.178, 52824.411 25/02/26,19:50:47,13,08,1, 11.9,1,1, 3.538, 10490.272, 399.235, 52824.458 25/02/26,19:50:47,14,08,1, 11.9,1,1, 3.538, 10490.257, 399.261, 52824.481 25/02/26,19:50:47,15,08,1, 11.9,1,1, 3.538, 10490.255, 399.256, 52824.386 25/02/26,19:50:47,16,08,1, 11.9,1,1, 3.538, 10490.253, 399.287, 52824.374 25/02/26,19:50:47,17,08,1, 11.9,1,1, 3.538, 10490.234, 399.287, 52824.346 25/02/26,19:50:47,18,08,1, 11.9,1,1, 3.538, 10490.231, 399.299, 52824.481 25/02/26,19:50:47,19,08,1, 11.9,1,1, 3.538, 10490.211, 399.322, 52824.518 25/02/26,19:50:48,00,07,1, 11.9,1,1, 3.539, 10490.210, 399.322, 52824.518 25/02/26,19:50:48,01,07,1, 11.9,1,1, 3.539, 10490.200, 399.297, 52824.372 25/02/26,19:50:48,02,07,1, 11.9,1,1, 3.539, 10490.179, 399.285, 52824.324 25/02/26,19:50:48,03,07,1, 11.9,1,1, 3.539, 10490.159, 399.281, 52824.378 25/02/26,19:50:48,04,07,1, 11.9,1,1, 3.539, 10490.118, 399.289, 52824.442 25/02/26,19:50:48,05,07,1, 11.9,1,1, 3.539, 10490.156, 399.261, 52824.383 25/02/26,19:50:48,06,07,1, 11.9,1,1, 3.539, 10490.104, 399.267, 52824.390 25/02/26,19:50:48,07,07,1, 11.9,1,1, 3.539, 10490.094, 399.256, 52824.354 25/02/26,19:50:48,08,07,1, 11.9,1,1, 3.539, 10490.096, 399.260, 52824.306 25/02/26,19:50:48,09,07,1, 11.9,1,1, 3.539, 10490.091, 399.260, 52824.304 25/02/26,19:50:48,10,07,1, 11.9,1,1, 3.539, 10490.057, 399.276, 52824.316 25/02/26,19:50:48,11,07,1, 11.9,1,1, 3.539, 10490.079, 399.288, 52824.332 25/02/26,19:50:48,12,07,1, 11.9,1,1, 3.539, 10490.068, 399.304, 52824.242 25/02/26,19:50:48,13,07,1, 11.9,1,1, 3.539, 10490.059, 399.308, 52824.293 25/02/26,19:50:48,14,07,1, 11.9,1,1, 3.539, 10490.071, 399.323, 52824.307 25/02/26,19:50:48,15,07,1, 11.9,1,1, 3.539, 10490.066, 399.340, 52824.282 25/02/26,19:50:48,16,07,1, 11.9,1,1, 3.539, 10490.071, 399.366, 52824.313 25/02/26,19:50:48,17,07,1, 11.9,1,1, 3.539, 10490.085, 399.386, 52824.319 25/02/26,19:50:48,18,07,1, 11.9,1,1, 3.539, 10490.090, 399.401, 52824.333 25/02/26,19:50:48,19,07,1, 11.9,1,1, 3.539, 10490.074, 399.458, 52824.459 25/02/26,19:50:49,00,08,1, 11.9,1,1, 3.541, 10490.068, 399.458, 52824.459 25/02/26,19:50:49,01,08,1, 11.9,1,1, 3.541, 10490.066, 399.511, 52824.467 25/02/26,19:50:49,02,08,1, 11.9,1,1, 3.541, 10490.080, 399.516, 52824.408 25/02/26,19:50:49,03,08,1, 11.9,1,1, 3.541, 10490.080, 399.541, 52824.335 25/02/26,19:50:49,04,08,1, 11.9,1,1, 3.541, 10490.091, 399.560, 52824.354 25/02/26,19:50:49,05,08,1, 11.9,1,1, 3.541, 10490.083, 399.566, 52824.295 25/02/26,19:50:49,06,08,1, 11.9,1,1, 3.541, 10490.083, 399.594, 52824.399 25/02/26,19:50:49,07,08,1, 11.9,1,1, 3.541, 10490.102, 399.598, 52824.382 25/02/26,19:50:49,08,08,1, 11.9,1,1, 3.541, 10490.063, 399.620, 52824.378 25/02/26,19:50:49,09,08,1, 11.9,1,1, 3.541, 10490.086, 399.627, 52824.363 25/02/26,19:50:49,10,08,1, 11.9,1,1, 3.541, 10490.068, 399.608, 52824.347 25/02/26,19:50:49,11,08,1, 11.9,1,1, 3.541, 10490.091, 399.600, 52824.326 25/02/26,19:50:49,12,08,1, 11.9,1,1, 3.541, 10490.059, 399.618, 52824.388 25/02/26,19:50:49,13,08,1, 11.9,1,1, 3.541, 10490.039, 399.608, 52824.335 25/02/26,19:50:49,14,08,1, 11.9,1,1, 3.541, 10490.067, 399.612, 52824.356 25/02/26,19:50:49,15,08,1, 11.9,1,1, 3.541, 10490.053, 399.613, 52824.287 25/02/26,19:50:49,16,08,1, 11.9,1,1, 3.541, 10490.030, 399.619, 52824.235 25/02/26,19:50:49,17,08,1, 11.9,1,1, 3.541, 10490.039, 399.631, 52824.183 25/02/26,19:50:49,18,08,1, 11.9,1,1, 3.541, 10490.039, 399.625, 52824.257 25/02/26,19:50:49,19,08,1, 11.9,1,1, 3.541, 10490.041, 399.647, 52824.264 25/02/26,19:50:50,00,08,1, 11.9,1,1, 3.538, 10490.035, 399.647, 52824.264 25/02/26,19:50:50,01,08,1, 11.9,1,1, 3.538, 10490.005, 399.696, 52824.224 25/02/26,19:50:50,02,08,1, 11.9,1,1, 3.538, 10490.057, 399.749, 52824.331 25/02/26,19:50:50,03,08,1, 11.9,1,1, 3.538, 10490.047, 399.743, 52824.243 25/02/26,19:50:50,04,08,1, 11.9,1,1, 3.538, 10490.047, 399.796, 52824.328 25/02/26,19:50:50,05,08,1, 11.9,1,1, 3.538, 10490.038, 399.814, 52824.269 25/02/26,19:50:50,06,08,1, 11.9,1,1, 3.538, 10490.062, 399.832, 52824.276 25/02/26,19:50:50,07,08,1, 11.9,1,1, 3.538, 10490.050, 399.879, 52824.305 25/02/26,19:50:50,08,08,1, 11.9,1,1, 3.538, 10490.052, 399.919, 52824.371 25/02/26,19:50:50,09,08,1, 11.9,1,1, 3.538, 10490.044, 399.949, 52824.341 25/02/26,19:50:50,10,08,1, 11.9,1,1, 3.538, 10490.027, 399.977, 52824.343 25/02/26,19:50:50,11,08,1, 11.9,1,1, 3.538, 10490.077, 400.025, 52824.259 25/02/26,19:50:50,12,08,1, 11.9,1,1, 3.538, 10490.072, 400.039, 52824.368 25/02/26,19:50:50,13,08,1, 11.9,1,1, 3.538, 10490.066, 400.041, 52824.337 25/02/26,19:50:50,14,08,1, 11.9,1,1, 3.538, 10490.045, 400.054, 52824.424 25/02/26,19:50:50,15,08,1, 11.9,1,1, 3.538, 10490.061, 400.098, 52824.380 25/02/26,19:50:50,16,08,1, 11.9,1,1, 3.538, 10490.065, 400.088, 52824.360 25/02/26,19:50:50,17,08,1, 11.9,1,1, 3.538, 10490.056, 400.102, 52824.314 25/02/26,19:50:50,18,08,1, 11.9,1,1, 3.538, 10490.051, 400.093, 52824.321 25/02/26,19:50:50,19,08,1, 11.9,1,1, 3.538, 10490.038, 400.117, 52824.361 25/02/26,19:50:51,00,08,1, 11.9,1,1, 3.542, 10490.035, 400.117, 52824.361 25/02/26,19:50:51,01,08,1, 11.9,1,1, 3.542, 10490.009, 400.096, 52824.354 25/02/26,19:50:51,02,08,1, 11.9,1,1, 3.542, 10490.019, 400.127, 52824.293 25/02/26,19:50:51,03,08,1, 11.9,1,1, 3.542, 10490.027, 400.114, 52824.342 25/02/26,19:50:51,04,08,1, 11.9,1,1, 3.542, 10490.014, 400.163, 52824.301 25/02/26,19:50:51,05,08,1, 11.9,1,1, 3.542, 10490.003, 400.160, 52824.265 25/02/26,19:50:51,06,08,1, 11.9,1,1, 3.542, 10489.991, 400.168, 52824.192 25/02/26,19:50:51,07,08,1, 11.9,1,1, 3.542, 10489.983, 400.188, 52824.254 25/02/26,19:50:51,08,08,1, 11.9,1,1, 3.542, 10489.981, 400.228, 52824.184 25/02/26,19:50:51,09,08,1, 11.9,1,1, 3.542, 10490.012, 400.242, 52824.347 25/02/26,19:50:51,10,08,1, 11.9,1,1, 3.542, 10490.045, 400.278, 52824.250 25/02/26,19:50:51,11,08,1, 11.9,1,1, 3.542, 10489.969, 400.292, 52824.270 25/02/26,19:50:51,12,08,1, 11.9,1,1, 3.542, 10489.981, 400.325, 52824.272 25/02/26,19:50:51,13,08,1, 11.9,1,1, 3.542, 10489.994, 400.383, 52824.346 25/02/26,19:50:51,14,08,1, 11.9,1,1, 3.542, 10489.969, 400.418, 52824.415 25/02/26,19:50:51,15,08,1, 11.9,1,1, 3.542, 10489.987, 400.448, 52824.387 25/02/26,19:50:51,16,08,1, 11.9,1,1, 3.542, 10489.978, 400.458, 52824.400 25/02/26,19:50:51,17,08,1, 11.9,1,1, 3.542, 10490.003, 400.491, 52824.383 25/02/26,19:50:51,18,08,1, 11.9,1,1, 3.542, 10489.982, 400.533, 52824.401 25/02/26,19:50:51,19,08,1, 11.9,1,1, 3.542, 10490.033, 400.558, 52824.372 25/02/26,19:50:52,00,08,1, 11.9,1,1, 3.539, 10490.026, 400.558, 52824.372 25/02/26,19:50:52,01,08,1, 11.9,1,1, 3.539, 10489.999, 400.645, 52824.450 25/02/26,19:50:52,02,08,1, 11.9,1,1, 3.539, 10490.008, 400.647, 52824.362 25/02/26,19:50:52,03,08,1, 11.9,1,1, 3.539, 10489.974, 400.686, 52824.445 25/02/26,19:50:52,04,08,1, 11.9,1,1, 3.539, 10489.974, 400.695, 52824.419 25/02/26,19:50:52,05,08,1, 11.9,1,1, 3.539, 10489.997, 400.707, 52824.421 25/02/26,19:50:52,06,08,1, 11.9,1,1, 3.539, 10489.962, 400.703, 52824.351 25/02/26,19:50:52,07,08,1, 11.9,1,1, 3.539, 10489.937, 400.698, 52824.349 25/02/26,19:50:52,08,08,1, 11.9,1,1, 3.539, 10489.951, 400.735, 52824.388 25/02/26,19:50:52,09,08,1, 11.9,1,1, 3.539, 10489.955, 400.706, 52824.383 25/02/26,19:50:52,10,08,1, 11.9,1,1, 3.539, 10489.918, 400.731, 52824.342 25/02/26,19:50:52,11,08,1, 11.9,1,1, 3.539, 10489.917, 400.750, 52824.339 25/02/26,19:50:52,12,08,1, 11.9,1,1, 3.539, 10489.925, 400.742, 52824.277 25/02/26,19:50:52,13,08,1, 11.9,1,1, 3.539, 10489.922, 400.743, 52824.237 25/02/26,19:50:52,14,08,1, 11.9,1,1, 3.539, 10489.936, 400.773, 52824.247 25/02/26,19:50:52,15,08,1, 11.9,1,1, 3.539, 10489.916, 400.800, 52824.348 25/02/26,19:50:52,16,08,1, 11.9,1,1, 3.539, 10489.882, 400.846, 52824.351 25/02/26,19:50:52,17,08,1, 11.9,1,1, 3.539, 10489.876, 400.845, 52824.385 25/02/26,19:50:52,18,08,1, 11.9,1,1, 3.539, 10489.895, 400.875, 52824.318 25/02/26,19:50:52,19,08,1, 11.9,1,1, 3.539, 10489.888, 400.911, 52824.230 25/02/26,19:50:53,00,08,1, 11.9,1,1, 3.541, 10489.885, 400.911, 52824.230 25/02/26,19:50:53,01,08,1, 11.9,1,1, 3.541, 10489.890, 400.975, 52824.299 25/02/26,19:50:53,02,08,1, 11.9,1,1, 3.541, 10489.858, 400.969, 52824.298 25/02/26,19:50:53,03,08,1, 11.9,1,1, 3.541, 10489.882, 401.009, 52824.446 25/02/26,19:50:53,04,08,1, 11.9,1,1, 3.541, 10489.873, 401.035, 52824.332 25/02/26,19:50:53,05,08,1, 11.9,1,1, 3.541, 10489.861, 401.069, 52824.329 25/02/26,19:50:53,06,08,1, 11.9,1,1, 3.541, 10489.896, 401.083, 52824.348 25/02/26,19:50:53,07,08,1, 11.9,1,1, 3.541, 10489.881, 401.136, 52824.376 25/02/26,19:50:53,08,08,1, 11.9,1,1, 3.541, 10489.879, 401.150, 52824.365 25/02/26,19:50:53,09,08,1, 11.9,1,1, 3.541, 10489.896, 401.167, 52824.391 25/02/26,19:50:53,10,08,1, 11.9,1,1, 3.541, 10489.910, 401.177, 52824.306 25/02/26,19:50:53,11,08,1, 11.9,1,1, 3.541, 10489.893, 401.230, 52824.386 25/02/26,19:50:53,12,08,1, 11.9,1,1, 3.541, 10489.882, 401.229, 52824.421 25/02/26,19:50:53,13,08,1, 11.9,1,1, 3.541, 10489.898, 401.210, 52824.394 25/02/26,19:50:53,14,08,1, 11.9,1,1, 3.541, 10489.903, 401.201, 52824.435 25/02/26,19:50:53,15,08,1, 11.9,1,1, 3.541, 10489.884, 401.209, 52824.406 25/02/26,19:50:53,16,08,1, 11.9,1,1, 3.541, 10489.870, 401.232, 52824.402 25/02/26,19:50:53,17,08,1, 11.9,1,1, 3.541, 10489.867, 401.224, 52824.356 25/02/26,19:50:53,18,08,1, 11.9,1,1, 3.541, 10489.855, 401.225, 52824.395 25/02/26,19:50:53,19,08,1, 11.9,1,1, 3.541, 10489.831, 401.207, 52824.300 25/02/26,19:50:54,00,08,1, 12.0,1,1, 3.544, 10489.826, 401.207, 52824.300 25/02/26,19:50:54,01,08,1, 12.0,1,1, 3.544, 10489.823, 401.214, 52824.313 25/02/26,19:50:54,02,08,1, 12.0,1,1, 3.544, 10489.831, 401.232, 52824.307 25/02/26,19:50:54,03,08,1, 12.0,1,1, 3.544, 10489.835, 401.230, 52824.223 25/02/26,19:50:54,04,08,1, 12.0,1,1, 3.544, 10489.813, 401.246, 52824.326 25/02/26,19:50:54,05,08,1, 12.0,1,1, 3.544, 10489.817, 401.275, 52824.267 25/02/26,19:50:54,06,08,1, 12.0,1,1, 3.544, 10489.836, 401.275, 52824.309 25/02/26,19:50:54,07,08,1, 12.0,1,1, 3.544, 10489.833, 401.291, 52824.248 25/02/26,19:50:54,08,08,1, 12.0,1,1, 3.544, 10489.828, 401.316, 52824.267 25/02/26,19:50:54,09,08,1, 12.0,1,1, 3.544, 10489.839, 401.351, 52824.284 25/02/26,19:50:54,10,08,1, 12.0,1,1, 3.544, 10489.800, 401.368, 52824.261 25/02/26,19:50:54,11,08,1, 12.0,1,1, 3.544, 10489.832, 401.384, 52824.303 25/02/26,19:50:54,12,08,1, 12.0,1,1, 3.544, 10489.798, 401.422, 52824.300 25/02/26,19:50:54,13,08,1, 12.0,1,1, 3.544, 10489.807, 401.429, 52824.179 25/02/26,19:50:54,14,08,1, 12.0,1,1, 3.544, 10489.853, 401.458, 52824.292 25/02/26,19:50:54,15,08,1, 12.0,1,1, 3.544, 10489.835, 401.469, 52824.219 25/02/26,19:50:54,16,08,1, 12.0,1,1, 3.544, 10489.835, 401.505, 52824.315 25/02/26,19:50:54,17,08,1, 12.0,1,1, 3.544, 10489.832, 401.533, 52824.375 25/02/26,19:50:54,18,08,1, 12.0,1,1, 3.544, 10489.823, 401.554, 52824.335 25/02/26,19:50:54,19,08,1, 12.0,1,1, 3.544, 10489.848, 401.553, 52824.409 25/02/26,19:50:55,00,08,1, 11.8,1,1, 3.534, 10489.843, 401.553, 52824.409 25/02/26,19:50:55,01,08,1, 11.8,1,1, 3.534, 10489.792, 401.553, 52824.323 25/02/26,19:50:55,02,08,1, 11.8,1,1, 3.534, 10489.806, 401.569, 52824.345 25/02/26,19:50:55,03,08,1, 11.8,1,1, 3.534, 10489.776, 401.586, 52824.285 25/02/26,19:50:55,04,08,1, 11.8,1,1, 3.534, 10489.778, 401.592, 52824.319 25/02/26,19:50:55,05,08,1, 11.8,1,1, 3.534, 10489.754, 401.557, 52824.253 25/02/26,19:50:55,06,08,1, 11.8,1,1, 3.534, 10489.749, 401.555, 52824.258 25/02/26,19:50:55,07,08,1, 11.8,1,1, 3.534, 10489.744, 401.574, 52824.223 25/02/26,19:50:55,08,08,1, 11.8,1,1, 3.534, 10489.722, 401.557, 52824.189 25/02/26,19:50:55,09,08,1, 11.8,1,1, 3.534, 10489.718, 401.580, 52824.244 25/02/26,19:50:55,10,08,1, 11.8,1,1, 3.534, 10489.715, 401.563, 52824.173 25/02/26,19:50:55,11,08,1, 11.8,1,1, 3.534, 10489.684, 401.569, 52824.241 25/02/26,19:50:55,12,08,1, 11.8,1,1, 3.534, 10489.676, 401.604, 52824.225 25/02/26,19:50:55,13,08,1, 11.8,1,1, 3.534, 10489.657, 401.580, 52824.215 25/02/26,19:50:55,14,08,1, 11.8,1,1, 3.534, 10489.655, 401.611, 52824.182 25/02/26,19:50:55,15,08,1, 11.8,1,1, 3.534, 10489.646, 401.637, 52824.235 25/02/26,19:50:55,16,08,1, 11.8,1,1, 3.534, 10489.627, 401.661, 52824.198 25/02/26,19:50:55,17,08,1, 11.8,1,1, 3.534, 10489.612, 401.708, 52824.185 25/02/26,19:50:55,18,08,1, 11.8,1,1, 3.534, 10489.597, 401.710, 52824.237 25/02/26,19:50:55,19,08,1, 11.8,1,1, 3.534, 10489.618, 401.753, 52824.248 25/02/26,19:50:56,00,08,1, 12.0,1,1, 3.535, 10489.618, 401.753, 52824.248 25/02/26,19:50:56,01,08,1, 12.0,1,1, 3.535, 10489.583, 401.810, 52824.216 25/02/26,19:50:56,02,08,1, 12.0,1,1, 3.535, 10489.579, 401.881, 52824.203 25/02/26,19:50:56,03,08,1, 12.0,1,1, 3.535, 10489.571, 401.894, 52824.207 25/02/26,19:50:56,04,08,1, 12.0,1,1, 3.535, 10489.541, 401.927, 52824.226 25/02/26,19:50:56,05,08,1, 12.0,1,1, 3.535, 10489.552, 401.965, 52824.310 25/02/26,19:50:56,06,08,1, 12.0,1,1, 3.535, 10489.559, 401.994, 52824.312 25/02/26,19:50:56,07,08,1, 12.0,1,1, 3.535, 10489.521, 402.054, 52824.300 25/02/26,19:50:56,08,08,1, 12.0,1,1, 3.535, 10489.528, 402.060, 52824.282 25/02/26,19:50:56,09,08,1, 12.0,1,1, 3.535, 10489.541, 402.110, 52824.343 25/02/26,19:50:56,10,08,1, 12.0,1,1, 3.535, 10489.508, 402.110, 52824.315 25/02/26,19:50:56,11,08,1, 12.0,1,1, 3.535, 10489.485, 402.102, 52824.326 25/02/26,19:50:56,12,08,1, 12.0,1,1, 3.535, 10489.486, 402.158, 52824.341 25/02/26,19:50:56,13,08,1, 12.0,1,1, 3.535, 10489.446, 402.167, 52824.419 25/02/26,19:50:56,14,08,1, 12.0,1,1, 3.535, 10489.487, 402.190, 52824.325 25/02/26,19:50:56,15,08,1, 12.0,1,1, 3.535, 10489.445, 402.188, 52824.288 25/02/26,19:50:56,16,08,1, 12.0,1,1, 3.535, 10489.393, 402.213, 52824.245 25/02/26,19:50:56,17,08,1, 12.0,1,1, 3.535, 10489.431, 402.206, 52824.306 25/02/26,19:50:56,18,08,1, 12.0,1,1, 3.535, 10489.381, 402.211, 52824.344 25/02/26,19:50:56,19,08,1, 12.0,1,1, 3.535, 10489.391, 402.211, 52824.326 25/02/26,19:50:57,00,08,1, 12.0,1,1, 3.533, 10489.384, 402.211, 52824.326 25/02/26,19:50:57,01,08,1, 12.0,1,1, 3.533, 10489.361, 402.248, 52824.297 25/02/26,19:50:57,02,08,1, 12.0,1,1, 3.533, 10489.340, 402.306, 52824.360 25/02/26,19:50:57,03,08,1, 12.0,1,1, 3.533, 10489.328, 402.315, 52824.243 25/02/26,19:50:57,04,08,1, 12.0,1,1, 3.533, 10489.349, 402.362, 52824.299 25/02/26,19:50:57,05,08,1, 12.0,1,1, 3.533, 10489.323, 402.367, 52824.218 25/02/26,19:50:57,06,08,1, 12.0,1,1, 3.533, 10489.310, 402.391, 52824.266 25/02/26,19:50:57,07,08,1, 12.0,1,1, 3.533, 10489.280, 402.414, 52824.256 25/02/26,19:50:57,08,08,1, 12.0,1,1, 3.533, 10489.280, 402.443, 52824.313 25/02/26,19:50:57,09,08,1, 12.0,1,1, 3.533, 10489.276, 402.490, 52824.258 25/02/26,19:50:57,10,08,1, 12.0,1,1, 3.533, 10489.283, 402.499, 52824.255 25/02/26,19:50:57,11,08,1, 12.0,1,1, 3.533, 10489.242, 402.507, 52824.325 25/02/26,19:50:57,12,08,1, 12.0,1,1, 3.533, 10489.274, 402.535, 52824.332 25/02/26,19:50:57,13,08,1, 12.0,1,1, 3.533, 10489.235, 402.543, 52824.330 25/02/26,19:50:57,14,08,1, 12.0,1,1, 3.533, 10489.205, 402.576, 52824.286 25/02/26,19:50:57,15,08,1, 12.0,1,1, 3.533, 10489.220, 402.589, 52824.304 25/02/26,19:50:57,16,08,1, 12.0,1,1, 3.533, 10489.205, 402.620, 52824.300 25/02/26,19:50:57,17,08,1, 12.0,1,1, 3.533, 10489.181, 402.622, 52824.292 25/02/26,19:50:57,18,08,1, 12.0,1,1, 3.533, 10489.216, 402.655, 52824.285 25/02/26,19:50:57,19,08,1, 12.0,1,1, 3.533, 10489.194, 402.676, 52824.295 25/02/26,19:50:58,00,08,1, 11.9,1,1, 3.532, 10489.192, 402.676, 52824.295 25/02/26,19:50:58,01,08,1, 11.9,1,1, 3.532, 10489.192, 402.721, 52824.339 25/02/26,19:50:58,02,08,1, 11.9,1,1, 3.532, 10489.168, 402.743, 52824.275 25/02/26,19:50:58,03,08,1, 11.9,1,1, 3.532, 10489.172, 402.750, 52824.282 25/02/26,19:50:58,04,08,1, 11.9,1,1, 3.532, 10489.164, 402.773, 52824.293 25/02/26,19:50:58,05,08,1, 11.9,1,1, 3.532, 10489.157, 402.793, 52824.318 25/02/26,19:50:58,06,08,1, 11.9,1,1, 3.532, 10489.156, 402.810, 52824.267 25/02/26,19:50:58,07,08,1, 11.9,1,1, 3.532, 10489.149, 402.807, 52824.231 25/02/26,19:50:58,08,08,1, 11.9,1,1, 3.532, 10489.150, 402.828, 52824.287 25/02/26,19:50:58,09,08,1, 11.9,1,1, 3.532, 10489.131, 402.859, 52824.340 25/02/26,19:50:58,10,08,1, 11.9,1,1, 3.532, 10489.162, 402.866, 52824.355 25/02/26,19:50:58,11,08,1, 11.9,1,1, 3.532, 10489.122, 402.862, 52824.342 25/02/26,19:50:58,12,08,1, 11.9,1,1, 3.532, 10489.142, 402.913, 52824.361 25/02/26,19:50:58,13,08,1, 11.9,1,1, 3.532, 10489.116, 402.911, 52824.376 25/02/26,19:50:58,14,08,1, 11.9,1,1, 3.532, 10489.109, 402.937, 52824.237 25/02/26,19:50:58,15,08,1, 11.9,1,1, 3.532, 10489.112, 402.936, 52824.301 25/02/26,19:50:58,16,08,1, 11.9,1,1, 3.532, 10489.102, 402.955, 52824.209 25/02/26,19:50:58,17,08,1, 11.9,1,1, 3.532, 10489.092, 402.975, 52824.280 25/02/26,19:50:58,18,08,1, 11.9,1,1, 3.532, 10489.085, 402.976, 52824.283 25/02/26,19:50:58,19,08,1, 11.9,1,1, 3.532, 10489.039, 403.024, 52824.224 25/02/26,19:50:59,00,08,1, 11.9,1,1, 3.544, 10489.033, 403.024, 52824.224 25/02/26,19:50:59,01,08,1, 11.9,1,1, 3.544, 10489.036, 403.009, 52824.350 25/02/26,19:50:59,02,08,1, 11.9,1,1, 3.544, 10489.039, 403.031, 52824.262 25/02/26,19:50:59,03,08,1, 11.9,1,1, 3.544, 10489.011, 403.007, 52824.128 25/02/26,19:50:59,04,08,1, 11.9,1,1, 3.544, 10489.018, 403.046, 52824.299 25/02/26,19:50:59,05,08,1, 11.9,1,1, 3.544, 10488.991, 403.061, 52824.284 25/02/26,19:50:59,06,08,1, 11.9,1,1, 3.544, 10489.019, 403.083, 52824.316 25/02/26,19:50:59,07,08,1, 11.9,1,1, 3.544, 10488.974, 403.070, 52824.259 25/02/26,19:50:59,08,08,1, 11.9,1,1, 3.544, 10488.961, 403.082, 52824.220 25/02/26,19:50:59,09,08,1, 11.9,1,1, 3.544, 10488.930, 403.088, 52824.181 25/02/26,19:50:59,10,08,1, 11.9,1,1, 3.544, 10488.946, 403.108, 52824.208 25/02/26,19:50:59,11,08,1, 11.9,1,1, 3.544, 10488.915, 403.124, 52824.234 25/02/26,19:50:59,12,08,1, 11.9,1,1, 3.544, 10488.911, 403.136, 52824.300 25/02/26,19:50:59,13,08,1, 11.9,1,1, 3.544, 10488.889, 403.158, 52824.296 25/02/26,19:50:59,14,08,1, 11.9,1,1, 3.544, 10488.864, 403.131, 52824.244 25/02/26,19:50:59,15,08,1, 11.9,1,1, 3.544, 10488.862, 403.163, 52824.265 25/02/26,19:50:59,16,08,1, 11.9,1,1, 3.544, 10488.857, 403.189, 52824.249 25/02/26,19:50:59,17,08,1, 11.9,1,1, 3.544, 10488.806, 403.191, 52824.256 25/02/26,19:50:59,18,08,1, 11.9,1,1, 3.544, 10488.810, 403.203, 52824.191 25/02/26,19:50:59,19,08,1, 11.9,1,1, 3.544, 10488.804, 403.210, 52824.279 25/02/26,19:51:00,00,08,1, 12.0,1,1, 3.540, 10488.800, 403.210, 52824.279 25/02/26,19:51:00,01,08,1, 12.0,1,1, 3.540, 10488.782, 403.229, 52824.213 25/02/26,19:51:00,02,08,1, 12.0,1,1, 3.540, 10488.732, 403.202, 52824.210 25/02/26,19:51:00,03,08,1, 12.0,1,1, 3.540, 10488.709, 403.216, 52824.189 25/02/26,19:51:00,04,08,1, 12.0,1,1, 3.540, 10488.688, 403.241, 52824.212 25/02/26,19:51:00,05,08,1, 12.0,1,1, 3.540, 10488.691, 403.262, 52824.194 25/02/26,19:51:00,06,08,1, 12.0,1,1, 3.540, 10488.667, 403.302, 52824.241 25/02/26,19:51:00,07,08,1, 12.0,1,1, 3.540, 10488.636, 403.316, 52824.220 25/02/26,19:51:00,08,08,1, 12.0,1,1, 3.540, 10488.649, 403.345, 52824.295 25/02/26,19:51:00,09,08,1, 12.0,1,1, 3.540, 10488.609, 403.385, 52824.307 25/02/26,19:51:00,10,08,1, 12.0,1,1, 3.540, 10488.620, 403.393, 52824.197 25/02/26,19:51:00,11,08,1, 12.0,1,1, 3.540, 10488.605, 403.402, 52824.236 25/02/26,19:51:00,12,08,1, 12.0,1,1, 3.540, 10488.592, 403.438, 52824.313 25/02/26,19:51:00,13,08,1, 12.0,1,1, 3.540, 10488.570, 403.458, 52824.303 25/02/26,19:51:00,14,08,1, 12.0,1,1, 3.540, 10488.542, 403.479, 52824.286 25/02/26,19:51:00,15,08,1, 12.0,1,1, 3.540, 10488.540, 403.438, 52824.293 25/02/26,19:51:00,16,08,1, 12.0,1,1, 3.540, 10488.528, 403.443, 52824.174 25/02/26,19:51:00,17,08,1, 12.0,1,1, 3.540, 10488.498, 403.452, 52824.231 25/02/26,19:51:00,18,08,1, 12.0,1,1, 3.540, 10488.468, 403.427, 52824.195 25/02/26,19:51:00,19,08,1, 12.0,1,1, 3.540, 10488.470, 403.447, 52824.206 25/02/26,19:51:01,00,08,1, 11.9,1,1, 3.536, 10488.466, 403.447, 52824.206 25/02/26,19:51:01,01,08,1, 11.9,1,1, 3.536, 10488.413, 403.454, 52824.222 25/02/26,19:51:01,02,08,1, 11.9,1,1, 3.536, 10488.383, 403.454, 52824.220 25/02/26,19:51:01,03,08,1, 11.9,1,1, 3.536, 10488.399, 403.450, 52824.130 25/02/26,19:51:01,04,08,1, 11.9,1,1, 3.536, 10488.360, 403.444, 52824.161 25/02/26,19:51:01,05,08,1, 11.9,1,1, 3.536, 10488.347, 403.436, 52824.126 25/02/26,19:51:01,06,08,1, 11.9,1,1, 3.536, 10488.346, 403.460, 52824.098 25/02/26,19:51:01,07,08,1, 11.9,1,1, 3.536, 10488.311, 403.460, 52824.102 25/02/26,19:51:01,08,08,1, 11.9,1,1, 3.536, 10488.299, 403.462, 52824.107 25/02/26,19:51:01,09,08,1, 11.9,1,1, 3.536, 10488.285, 403.490, 52824.089 25/02/26,19:51:01,10,08,1, 11.9,1,1, 3.536, 10488.279, 403.521, 52824.125 25/02/26,19:51:01,11,08,1, 11.9,1,1, 3.536, 10488.248, 403.510, 52824.109 25/02/26,19:51:01,12,08,1, 11.9,1,1, 3.536, 10488.272, 403.531, 52824.127 25/02/26,19:51:01,13,08,1, 11.9,1,1, 3.536, 10488.269, 403.571, 52824.064 25/02/26,19:51:01,14,08,1, 11.9,1,1, 3.536, 10488.258, 403.600, 52824.247 25/02/26,19:51:01,15,08,1, 11.9,1,1, 3.536, 10488.230, 403.630, 52824.175 25/02/26,19:51:01,16,08,1, 11.9,1,1, 3.536, 10488.239, 403.659, 52824.201 25/02/26,19:51:01,17,08,1, 11.9,1,1, 3.536, 10488.234, 403.676, 52824.212 25/02/26,19:51:01,18,08,1, 11.9,1,1, 3.536, 10488.206, 403.697, 52824.245 25/02/26,19:51:01,19,08,1, 11.9,1,1, 3.536, 10488.187, 403.714, 52824.154 25/02/26,19:51:02,00,08,1, 11.9,1,1, 3.538, 10488.182, 403.714, 52824.154 25/02/26,19:51:02,01,08,1, 11.9,1,1, 3.538, 10488.174, 403.761, 52824.233 25/02/26,19:51:02,02,08,1, 11.9,1,1, 3.538, 10488.193, 403.774, 52824.227 25/02/26,19:51:02,03,08,1, 11.9,1,1, 3.538, 10488.171, 403.765, 52824.224 25/02/26,19:51:02,04,08,1, 11.9,1,1, 3.538, 10488.138, 403.803, 52824.241 25/02/26,19:51:02,05,08,1, 11.9,1,1, 3.538, 10488.151, 403.791, 52824.211 25/02/26,19:51:02,06,08,1, 11.9,1,1, 3.538, 10488.123, 403.781, 52824.247 25/02/26,19:51:02,07,08,1, 11.9,1,1, 3.538, 10488.111, 403.801, 52824.178 25/02/26,19:51:02,08,08,1, 11.9,1,1, 3.538, 10488.104, 403.768, 52824.168 25/02/26,19:51:02,09,08,1, 11.9,1,1, 3.538, 10488.076, 403.824, 52824.250 25/02/26,19:51:02,10,08,1, 11.9,1,1, 3.538, 10488.060, 403.796, 52824.230 25/02/26,19:51:02,11,08,1, 11.9,1,1, 3.538, 10488.067, 403.774, 52824.090 25/02/26,19:51:02,12,08,1, 11.9,1,1, 3.538, 10488.057, 403.779, 52824.070 25/02/26,19:51:02,13,08,1, 11.9,1,1, 3.538, 10488.024, 403.760, 52824.162 25/02/26,19:51:02,14,08,1, 11.9,1,1, 3.538, 10488.003, 403.768, 52824.007 25/02/26,19:51:02,15,08,1, 11.9,1,1, 3.538, 10488.008, 403.767, 52824.075 25/02/26,19:51:02,16,08,1, 11.9,1,1, 3.538, 10487.969, 403.763, 52824.142 25/02/26,19:51:02,17,08,1, 11.9,1,1, 3.538, 10487.961, 403.792, 52824.158 25/02/26,19:51:02,18,08,1, 11.9,1,1, 3.538, 10487.965, 403.793, 52824.094 25/02/26,19:51:02,19,08,1, 11.9,1,1, 3.538, 10487.915, 403.812, 52824.144 25/02/26,19:51:03,00,08,1, 12.0,1,1, 3.543, 10487.907, 403.812, 52824.144 25/02/26,19:51:03,01,08,1, 12.0,1,1, 3.543, 10487.893, 403.795, 52824.059 25/02/26,19:51:03,02,08,1, 12.0,1,1, 3.543, 10487.923, 403.858, 52824.133 25/02/26,19:51:03,03,08,1, 12.0,1,1, 3.543, 10487.887, 403.853, 52824.074 25/02/26,19:51:03,04,08,1, 12.0,1,1, 3.543, 10487.912, 403.878, 52824.133 25/02/26,19:51:03,05,08,1, 12.0,1,1, 3.543, 10487.891, 403.910, 52824.183 25/02/26,19:51:03,06,08,1, 12.0,1,1, 3.543, 10487.887, 403.921, 52824.090 25/02/26,19:51:03,07,08,1, 12.0,1,1, 3.543, 10487.874, 403.983, 52824.169 25/02/26,19:51:03,08,08,1, 12.0,1,1, 3.543, 10487.844, 403.960, 52824.163 25/02/26,19:51:03,09,08,1, 12.0,1,1, 3.543, 10487.855, 403.993, 52824.138 25/02/26,19:51:03,10,08,1, 12.0,1,1, 3.543, 10487.864, 404.004, 52824.140 25/02/26,19:51:03,11,08,1, 12.0,1,1, 3.543, 10487.834, 404.007, 52824.197 25/02/26,19:51:03,12,08,1, 12.0,1,1, 3.543, 10487.845, 404.019, 52824.194 25/02/26,19:51:03,13,08,1, 12.0,1,1, 3.543, 10487.846, 404.038, 52824.125 25/02/26,19:51:03,14,08,1, 12.0,1,1, 3.543, 10487.808, 404.063, 52824.241 25/02/26,19:51:03,15,08,1, 12.0,1,1, 3.543, 10487.809, 404.078, 52824.188 25/02/26,19:51:03,16,08,1, 12.0,1,1, 3.543, 10487.759, 404.057, 52824.218 25/02/26,19:51:03,17,08,1, 12.0,1,1, 3.543, 10487.779, 404.054, 52824.220 25/02/26,19:51:03,18,08,1, 12.0,1,1, 3.543, 10487.757, 404.066, 52824.164 25/02/26,19:51:03,19,08,1, 12.0,1,1, 3.543, 10487.722, 404.038, 52824.183 25/02/26,19:51:04,00,09,1, 11.9,1,1, 3.533, 10487.715, 404.038, 52824.183 25/02/26,19:51:04,01,09,1, 11.9,1,1, 3.533, 10487.699, 404.020, 52824.098 25/02/26,19:51:04,02,09,1, 11.9,1,1, 3.533, 10487.697, 404.038, 52824.109 25/02/26,19:51:04,03,09,1, 11.9,1,1, 3.533, 10487.637, 404.020, 52824.069 25/02/26,19:51:04,04,09,1, 11.9,1,1, 3.533, 10487.617, 404.041, 52824.091 25/02/26,19:51:04,05,09,1, 11.9,1,1, 3.533, 10487.588, 404.035, 52824.098 25/02/26,19:51:04,06,09,1, 11.9,1,1, 3.533, 10487.601, 404.031, 52824.068 25/02/26,19:51:04,07,09,1, 11.9,1,1, 3.533, 10487.567, 404.017, 52824.148 25/02/26,19:51:04,08,09,1, 11.9,1,1, 3.533, 10487.532, 404.032, 52824.048 25/02/26,19:51:04,09,09,1, 11.9,1,1, 3.533, 10487.535, 404.041, 52824.134 25/02/26,19:51:04,10,09,1, 11.9,1,1, 3.533, 10487.517, 404.049, 52824.082 25/02/26,19:51:04,11,09,1, 11.9,1,1, 3.533, 10487.485, 404.070, 52824.138 25/02/26,19:51:04,12,09,1, 11.9,1,1, 3.533, 10487.500, 404.117, 52824.124 25/02/26,19:51:04,13,09,1, 11.9,1,1, 3.533, 10487.456, 404.107, 52824.067 25/02/26,19:51:04,14,09,1, 11.9,1,1, 3.533, 10487.456, 404.095, 52824.097 25/02/26,19:51:04,15,09,1, 11.9,1,1, 3.533, 10487.457, 404.126, 52824.013 25/02/26,19:51:04,16,09,1, 11.9,1,1, 3.533, 10487.431, 404.145, 52824.044 25/02/26,19:51:04,17,09,1, 11.9,1,1, 3.533, 10487.433, 404.180, 52824.073 25/02/26,19:51:04,18,09,1, 11.9,1,1, 3.533, 10487.399, 404.179, 52824.122 25/02/26,19:51:04,19,09,1, 11.9,1,1, 3.533, 10487.386, 404.206, 52824.190 25/02/26,19:51:05,00,09,1, 11.9,1,1, 3.543, 10487.381, 404.206, 52824.190 25/02/26,19:51:05,01,09,1, 11.9,1,1, 3.543, 10487.356, 404.269, 52824.150 25/02/26,19:51:05,02,09,1, 11.9,1,1, 3.543, 10487.355, 404.274, 52824.178 25/02/26,19:51:05,03,09,1, 11.9,1,1, 3.543, 10487.318, 404.286, 52824.159 25/02/26,19:51:05,04,09,1, 11.9,1,1, 3.543, 10487.338, 404.290, 52824.189 25/02/26,19:51:05,05,09,1, 11.9,1,1, 3.543, 10487.316, 404.314, 52824.158 25/02/26,19:51:05,06,09,1, 11.9,1,1, 3.543, 10487.328, 404.324, 52824.111 25/02/26,19:51:05,07,09,1, 11.9,1,1, 3.543, 10487.294, 404.339, 52824.210 25/02/26,19:51:05,08,09,1, 11.9,1,1, 3.543, 10487.298, 404.352, 52824.104 25/02/26,19:51:05,09,09,1, 11.9,1,1, 3.543, 10487.257, 404.338, 52824.108 25/02/26,19:51:05,10,09,1, 11.9,1,1, 3.543, 10487.246, 404.348, 52824.189 25/02/26,19:51:05,11,09,1, 11.9,1,1, 3.543, 10487.213, 404.323, 52824.123 25/02/26,19:51:05,12,09,1, 11.9,1,1, 3.543, 10487.207, 404.306, 52824.226 25/02/26,19:51:05,13,09,1, 11.9,1,1, 3.543, 10487.197, 404.338, 52824.193 25/02/26,19:51:05,14,09,1, 11.9,1,1, 3.543, 10487.164, 404.302, 52824.083 25/02/26,19:51:05,15,09,1, 11.9,1,1, 3.543, 10487.155, 404.307, 52824.175 25/02/26,19:51:05,16,09,1, 11.9,1,1, 3.543, 10487.138, 404.303, 52824.108 25/02/26,19:51:05,17,09,1, 11.9,1,1, 3.543, 10487.118, 404.318, 52824.135 25/02/26,19:51:05,18,09,1, 11.9,1,1, 3.543, 10487.089, 404.282, 52824.115 25/02/26,19:51:05,19,09,1, 11.9,1,1, 3.543, 10487.093, 404.299, 52824.077 25/02/26,19:51:06,00,09,1, 12.0,1,1, 3.540, 10487.089, 404.299, 52824.077 25/02/26,19:51:06,01,09,1, 12.0,1,1, 3.540, 10487.026, 404.289, 52824.067 25/02/26,19:51:06,02,09,1, 12.0,1,1, 3.540, 10487.000, 404.306, 52824.007 25/02/26,19:51:06,03,09,1, 12.0,1,1, 3.540, 10487.027, 404.314, 52824.019 25/02/26,19:51:06,04,09,1, 12.0,1,1, 3.540, 10486.970, 404.327, 52824.142 25/02/26,19:51:06,05,09,1, 12.0,1,1, 3.540, 10487.030, 404.333, 52824.046 25/02/26,19:51:06,06,09,1, 12.0,1,1, 3.540, 10486.979, 404.342, 52824.067 25/02/26,19:51:06,07,09,1, 12.0,1,1, 3.540, 10486.951, 404.360, 52824.041 25/02/26,19:51:06,08,09,1, 12.0,1,1, 3.540, 10486.927, 404.382, 52824.082 25/02/26,19:51:06,09,09,1, 12.0,1,1, 3.540, 10486.922, 404.378, 52824.057 25/02/26,19:51:06,10,09,1, 12.0,1,1, 3.540, 10486.920, 404.414, 52824.083 25/02/26,19:51:06,11,09,1, 12.0,1,1, 3.540, 10486.883, 404.417, 52824.088 25/02/26,19:51:06,12,09,1, 12.0,1,1, 3.540, 10486.891, 404.452, 52824.184 25/02/26,19:51:06,13,09,1, 12.0,1,1, 3.540, 10486.854, 404.449, 52824.175 25/02/26,19:51:06,14,09,1, 12.0,1,1, 3.540, 10486.837, 404.469, 52824.088 25/02/26,19:51:06,15,09,1, 12.0,1,1, 3.540, 10486.853, 404.504, 52824.122 25/02/26,19:51:06,16,09,1, 12.0,1,1, 3.540, 10486.815, 404.514, 52824.170 25/02/26,19:51:06,17,09,1, 12.0,1,1, 3.540, 10486.825, 404.522, 52824.146 25/02/26,19:51:06,18,09,1, 12.0,1,1, 3.540, 10486.790, 404.545, 52824.176 25/02/26,19:51:06,19,09,1, 12.0,1,1, 3.540, 10486.796, 404.541, 52824.208 25/02/26,19:51:07,00,09,1, 11.9,1,1, 3.534, 10486.789, 404.541, 52824.208 25/02/26,19:51:07,01,09,1, 11.9,1,1, 3.534, 10486.787, 404.540, 52824.232 25/02/26,19:51:07,02,09,1, 11.9,1,1, 3.534, 10486.718, 404.511, 52824.164 25/02/26,19:51:07,03,09,1, 11.9,1,1, 3.534, 10486.729, 404.526, 52824.179 25/02/26,19:51:07,04,09,1, 11.9,1,1, 3.534, 10486.676, 404.502, 52824.219 25/02/26,19:51:07,05,09,1, 11.9,1,1, 3.534, 10486.664, 404.508, 52824.171 25/02/26,19:51:07,06,09,1, 11.9,1,1, 3.534, 10486.662, 404.487, 52824.122 25/02/26,19:51:07,07,09,1, 11.9,1,1, 3.534, 10486.657, 404.450, 52824.150 25/02/26,19:51:07,08,09,1, 11.9,1,1, 3.534, 10486.628, 404.483, 52824.087 25/02/26,19:51:07,09,09,1, 11.9,1,1, 3.534, 10486.610, 404.448, 52824.044 25/02/26,19:51:07,10,09,1, 11.9,1,1, 3.534, 10486.591, 404.440, 52824.110 25/02/26,19:51:07,11,09,1, 11.9,1,1, 3.534, 10486.591, 404.435, 52824.105 25/02/26,19:51:07,12,09,1, 11.9,1,1, 3.534, 10486.580, 404.446, 52824.117 25/02/26,19:51:07,13,09,1, 11.9,1,1, 3.534, 10486.539, 404.421, 52824.100 25/02/26,19:51:07,14,09,1, 11.9,1,1, 3.534, 10486.537, 404.423, 52824.102 25/02/26,19:51:07,15,09,1, 11.9,1,1, 3.534, 10486.510, 404.428, 52824.058 25/02/26,19:51:07,16,09,1, 11.9,1,1, 3.534, 10486.514, 404.436, 52824.096 25/02/26,19:51:07,17,09,1, 11.9,1,1, 3.534, 10486.473, 404.410, 52824.009 25/02/26,19:51:07,18,09,1, 11.9,1,1, 3.534, 10486.484, 404.450, 52824.126 25/02/26,19:51:07,19,09,1, 11.9,1,1, 3.534, 10486.469, 404.419, 52824.052 25/02/26,19:51:08,00,08,1, 11.9,1,1, 3.542, 10486.463, 404.419, 52824.052 25/02/26,19:51:08,01,08,1, 11.9,1,1, 3.542, 10486.447, 404.480, 52824.090 25/02/26,19:51:08,02,08,1, 11.9,1,1, 3.542, 10486.431, 404.470, 52824.027 25/02/26,19:51:08,03,08,1, 11.9,1,1, 3.542, 10486.437, 404.528, 52824.071 25/02/26,19:51:08,04,08,1, 11.9,1,1, 3.542, 10486.391, 404.506, 52824.024 25/02/26,19:51:08,05,08,1, 11.9,1,1, 3.542, 10486.389, 404.533, 52824.175 25/02/26,19:51:08,06,08,1, 11.9,1,1, 3.542, 10486.392, 404.544, 52824.123 25/02/26,19:51:08,07,08,1, 11.9,1,1, 3.542, 10486.382, 404.566, 52824.193 25/02/26,19:51:08,08,08,1, 11.9,1,1, 3.542, 10486.367, 404.583, 52824.173 25/02/26,19:51:08,09,08,1, 11.9,1,1, 3.542, 10486.361, 404.615, 52824.190 25/02/26,19:51:08,10,08,1, 11.9,1,1, 3.542, 10486.349, 404.595, 52824.133 25/02/26,19:51:08,11,08,1, 11.9,1,1, 3.542, 10486.350, 404.606, 52824.156 25/02/26,19:51:08,12,08,1, 11.9,1,1, 3.542, 10486.344, 404.618, 52824.187 25/02/26,19:51:08,13,08,1, 11.9,1,1, 3.542, 10486.320, 404.600, 52824.175 25/02/26,19:51:08,14,08,1, 11.9,1,1, 3.542, 10486.314, 404.619, 52824.171 25/02/26,19:51:08,15,08,1, 11.9,1,1, 3.542, 10486.294, 404.618, 52824.097 25/02/26,19:51:08,16,08,1, 11.9,1,1, 3.542, 10486.296, 404.617, 52824.139 25/02/26,19:51:08,17,08,1, 11.9,1,1, 3.542, 10486.277, 404.602, 52824.135 25/02/26,19:51:08,18,08,1, 11.9,1,1, 3.542, 10486.249, 404.589, 52824.170 25/02/26,19:51:08,19,08,1, 11.9,1,1, 3.542, 10486.234, 404.546, 52824.091 25/02/26,19:51:09,00,08,1, 11.9,1,1, 3.544, 10486.230, 404.546, 52824.091 25/02/26,19:51:09,01,08,1, 11.9,1,1, 3.544, 10486.220, 404.532, 52824.101 25/02/26,19:51:09,02,08,1, 11.9,1,1, 3.544, 10486.190, 404.530, 52824.096 25/02/26,19:51:09,03,08,1, 11.9,1,1, 3.544, 10486.184, 404.516, 52824.074 25/02/26,19:51:09,04,08,1, 11.9,1,1, 3.544, 10486.145, 404.485, 52824.100 25/02/26,19:51:09,05,08,1, 11.9,1,1, 3.544, 10486.152, 404.476, 52824.104 25/02/26,19:51:09,06,08,1, 11.9,1,1, 3.544, 10486.131, 404.478, 52824.101 25/02/26,19:51:09,07,08,1, 11.9,1,1, 3.544, 10486.107, 404.470, 52824.088 25/02/26,19:51:09,08,08,1, 11.9,1,1, 3.544, 10486.127, 404.482, 52823.987 25/02/26,19:51:09,09,08,1, 11.9,1,1, 3.544, 10486.108, 404.438, 52823.970 25/02/26,19:51:09,10,08,1, 11.9,1,1, 3.544, 10486.089, 404.419, 52824.009 25/02/26,19:51:09,11,08,1, 11.9,1,1, 3.544, 10486.105, 404.466, 52824.052 25/02/26,19:51:09,12,08,1, 11.9,1,1, 3.544, 10486.060, 404.433, 52824.016 25/02/26,19:51:09,13,08,1, 11.9,1,1, 3.544, 10486.060, 404.450, 52824.080 25/02/26,19:51:09,14,08,1, 11.9,1,1, 3.544, 10486.067, 404.441, 52824.157 25/02/26,19:51:09,15,08,1, 11.9,1,1, 3.544, 10486.065, 404.456, 52824.148 25/02/26,19:51:09,16,08,1, 11.9,1,1, 3.544, 10486.053, 404.464, 52824.117 25/02/26,19:51:09,17,08,1, 11.9,1,1, 3.544, 10486.046, 404.450, 52824.029 25/02/26,19:51:09,18,08,1, 11.9,1,1, 3.544, 10486.044, 404.495, 52824.150 25/02/26,19:51:09,19,08,1, 11.9,1,1, 3.544, 10486.042, 404.478, 52824.172 25/02/26,19:51:10,00,08,1, 11.9,1,1, 3.542, 10486.038, 404.478, 52824.172 25/02/26,19:51:10,01,08,1, 11.9,1,1, 3.542, 10485.998, 404.512, 52824.129 25/02/26,19:51:10,02,08,1, 11.9,1,1, 3.542, 10486.031, 404.530, 52824.069 25/02/26,19:51:10,03,08,1, 11.9,1,1, 3.542, 10486.029, 404.530, 52824.117 25/02/26,19:51:10,04,08,1, 11.9,1,1, 3.542, 10486.015, 404.535, 52824.075 25/02/26,19:51:10,05,08,1, 11.9,1,1, 3.542, 10486.005, 404.529, 52824.162 25/02/26,19:51:10,06,08,1, 11.9,1,1, 3.542, 10485.978, 404.547, 52824.164 25/02/26,19:51:10,07,08,1, 11.9,1,1, 3.542, 10485.972, 404.540, 52824.138 25/02/26,19:51:10,08,08,1, 11.9,1,1, 3.542, 10485.986, 404.525, 52824.123 25/02/26,19:51:10,09,08,1, 11.9,1,1, 3.542, 10485.986, 404.504, 52824.150 25/02/26,19:51:10,10,08,1, 11.9,1,1, 3.542, 10485.965, 404.473, 52824.084 25/02/26,19:51:10,11,08,1, 11.9,1,1, 3.542, 10485.949, 404.455, 52824.069 25/02/26,19:51:10,12,08,1, 11.9,1,1, 3.542, 10485.922, 404.454, 52824.150 25/02/26,19:51:10,13,08,1, 11.9,1,1, 3.542, 10485.930, 404.441, 52824.168 25/02/26,19:51:10,14,08,1, 11.9,1,1, 3.542, 10485.902, 404.433, 52824.114 25/02/26,19:51:10,15,08,1, 11.9,1,1, 3.542, 10485.921, 404.419, 52824.062 25/02/26,19:51:10,16,08,1, 11.9,1,1, 3.542, 10485.894, 404.364, 52824.075 25/02/26,19:51:10,17,08,1, 11.9,1,1, 3.542, 10485.877, 404.344, 52823.979 25/02/26,19:51:10,18,08,1, 11.9,1,1, 3.542, 10485.866, 404.338, 52823.965 25/02/26,19:51:10,19,08,1, 11.9,1,1, 3.542, 10485.852, 404.341, 52824.072 25/02/26,19:51:11,00,09,1, 11.9,1,1, 3.544, 10485.846, 404.341, 52824.072 25/02/26,19:51:11,01,09,1, 11.9,1,1, 3.544, 10485.806, 404.325, 52824.026 25/02/26,19:51:11,02,09,1, 11.9,1,1, 3.544, 10485.773, 404.317, 52824.050 25/02/26,19:51:11,03,09,1, 11.9,1,1, 3.544, 10485.793, 404.299, 52823.980 25/02/26,19:51:11,04,09,1, 11.9,1,1, 3.544, 10485.768, 404.291, 52823.945 25/02/26,19:51:11,05,09,1, 11.9,1,1, 3.544, 10485.754, 404.321, 52824.031 25/02/26,19:51:11,06,09,1, 11.9,1,1, 3.544, 10485.745, 404.288, 52824.012 25/02/26,19:51:11,07,09,1, 11.9,1,1, 3.544, 10485.750, 404.295, 52823.966 25/02/26,19:51:11,08,09,1, 11.9,1,1, 3.544, 10485.722, 404.323, 52824.029 25/02/26,19:51:11,09,09,1, 11.9,1,1, 3.544, 10485.724, 404.299, 52823.971 25/02/26,19:51:11,10,09,1, 11.9,1,1, 3.544, 10485.695, 404.316, 52823.984 25/02/26,19:51:11,11,09,1, 11.9,1,1, 3.544, 10485.707, 404.346, 52823.997 25/02/26,19:51:11,12,09,1, 11.9,1,1, 3.544, 10485.671, 404.338, 52824.029 25/02/26,19:51:11,13,09,1, 11.9,1,1, 3.544, 10485.696, 404.376, 52824.076 25/02/26,19:51:11,14,09,1, 11.9,1,1, 3.544, 10485.678, 404.342, 52824.055 25/02/26,19:51:11,15,09,1, 11.9,1,1, 3.544, 10485.650, 404.406, 52824.120 25/02/26,19:51:11,16,09,1, 11.9,1,1, 3.544, 10485.667, 404.390, 52824.119 25/02/26,19:51:11,17,09,1, 11.9,1,1, 3.544, 10485.635, 404.391, 52824.123 25/02/26,19:51:11,18,09,1, 11.9,1,1, 3.544, 10485.642, 404.400, 52824.110 25/02/26,19:51:11,19,09,1, 11.9,1,1, 3.544, 10485.654, 404.414, 52824.079 25/02/26,19:51:12,00,08,1, 11.9,1,1, 3.540, 10485.654, 404.414, 52824.079 25/02/26,19:51:12,01,08,1, 11.9,1,1, 3.540, 10485.597, 404.420, 52824.056 25/02/26,19:51:12,02,08,1, 11.9,1,1, 3.540, 10485.625, 404.387, 52824.218 25/02/26,19:51:12,03,08,1, 11.9,1,1, 3.540, 10485.573, 404.396, 52823.995 25/02/26,19:51:12,04,08,1, 11.9,1,1, 3.540, 10485.573, 404.363, 52824.025 25/02/26,19:51:12,05,08,1, 11.9,1,1, 3.540, 10485.572, 404.340, 52824.079 25/02/26,19:51:12,06,08,1, 11.9,1,1, 3.540, 10485.579, 404.341, 52824.010 25/02/26,19:51:12,07,08,1, 11.9,1,1, 3.540, 10485.567, 404.297, 52824.086 25/02/26,19:51:12,08,08,1, 11.9,1,1, 3.540, 10485.538, 404.311, 52824.078 25/02/26,19:51:12,09,08,1, 11.9,1,1, 3.540, 10485.503, 404.298, 52824.046 25/02/26,19:51:12,10,08,1, 11.9,1,1, 3.540, 10485.535, 404.224, 52823.997 25/02/26,19:51:12,11,08,1, 11.9,1,1, 3.540, 10485.514, 404.241, 52823.986 25/02/26,19:51:12,12,08,1, 11.9,1,1, 3.540, 10485.515, 404.188, 52823.940 25/02/26,19:51:12,13,08,1, 11.9,1,1, 3.540, 10485.501, 404.153, 52823.915 25/02/26,19:51:12,14,08,1, 11.9,1,1, 3.540, 10485.497, 404.184, 52823.917 25/02/26,19:51:12,15,08,1, 11.9,1,1, 3.540, 10485.481, 404.150, 52823.940 25/02/26,19:51:12,16,08,1, 11.9,1,1, 3.540, 10485.467, 404.136, 52823.957 25/02/26,19:51:12,17,08,1, 11.9,1,1, 3.540, 10485.444, 404.147, 52823.940 25/02/26,19:51:12,18,08,1, 11.9,1,1, 3.540, 10485.429, 404.140, 52823.912 25/02/26,19:51:12,19,08,1, 11.9,1,1, 3.540, 10485.420, 404.126, 52823.954 25/02/26,19:51:13,00,08,1, 12.0,1,1, 3.543, 10485.412, 404.126, 52823.954 25/02/26,19:51:13,01,08,1, 12.0,1,1, 3.543, 10485.390, 404.135, 52823.994 25/02/26,19:51:13,02,08,1, 12.0,1,1, 3.543, 10485.388, 404.108, 52823.985 25/02/26,19:51:13,03,08,1, 12.0,1,1, 3.543, 10485.369, 404.093, 52823.953 25/02/26,19:51:13,04,08,1, 12.0,1,1, 3.543, 10485.390, 404.117, 52823.948 25/02/26,19:51:13,05,08,1, 12.0,1,1, 3.543, 10485.387, 404.102, 52823.932 25/02/26,19:51:13,06,08,1, 12.0,1,1, 3.543, 10485.371, 404.141, 52823.974 25/02/26,19:51:13,07,08,1, 12.0,1,1, 3.543, 10485.361, 404.083, 52823.945 25/02/26,19:51:13,08,08,1, 12.0,1,1, 3.543, 10485.345, 404.108, 52823.954 25/02/26,19:51:13,09,08,1, 12.0,1,1, 3.543, 10485.348, 404.099, 52823.934 25/02/26,19:51:13,10,08,1, 12.0,1,1, 3.543, 10485.344, 404.109, 52823.978 25/02/26,19:51:13,11,08,1, 12.0,1,1, 3.543, 10485.330, 404.124, 52824.026 25/02/26,19:51:13,12,08,1, 12.0,1,1, 3.543, 10485.332, 404.100, 52823.986 25/02/26,19:51:13,13,08,1, 12.0,1,1, 3.543, 10485.317, 404.123, 52824.029 25/02/26,19:51:13,14,08,1, 12.0,1,1, 3.543, 10485.325, 404.113, 52824.013 25/02/26,19:51:13,15,08,1, 12.0,1,1, 3.543, 10485.318, 404.108, 52823.966 25/02/26,19:51:13,16,08,1, 12.0,1,1, 3.543, 10485.294, 404.093, 52824.055 25/02/26,19:51:13,17,08,1, 12.0,1,1, 3.543, 10485.285, 404.118, 52824.121 25/02/26,19:51:13,18,08,1, 12.0,1,1, 3.543, 10485.312, 404.085, 52824.000 25/02/26,19:51:13,19,08,1, 12.0,1,1, 3.543, 10485.279, 404.083, 52824.035 25/02/26,19:51:14,00,08,1, 12.0,1,1, 3.534, 10485.278, 404.083, 52824.035 25/02/26,19:51:14,01,08,1, 12.0,1,1, 3.534, 10485.265, 404.075, 52823.938 25/02/26,19:51:14,02,08,1, 12.0,1,1, 3.534, 10485.235, 404.029, 52823.959 25/02/26,19:51:14,03,08,1, 12.0,1,1, 3.534, 10485.225, 404.024, 52824.048 25/02/26,19:51:14,04,08,1, 12.0,1,1, 3.534, 10485.244, 403.997, 52823.912 25/02/26,19:51:14,05,08,1, 12.0,1,1, 3.534, 10485.195, 403.970, 52823.950 25/02/26,19:51:14,06,08,1, 12.0,1,1, 3.534, 10485.229, 403.964, 52823.981 25/02/26,19:51:14,07,08,1, 12.0,1,1, 3.534, 10485.186, 403.927, 52823.966 25/02/26,19:51:14,08,08,1, 12.0,1,1, 3.534, 10485.179, 403.931, 52823.926 25/02/26,19:51:14,09,08,1, 12.0,1,1, 3.534, 10485.168, 403.884, 52823.906 25/02/26,19:51:14,10,08,1, 12.0,1,1, 3.534, 10485.167, 403.879, 52823.992 25/02/26,19:51:14,11,08,1, 12.0,1,1, 3.534, 10485.173, 403.845, 52823.890 25/02/26,19:51:14,12,08,1, 12.0,1,1, 3.534, 10485.149, 403.858, 52823.901 25/02/26,19:51:14,13,08,1, 12.0,1,1, 3.534, 10485.149, 403.849, 52823.840 25/02/26,19:51:14,14,08,1, 12.0,1,1, 3.534, 10485.137, 403.840, 52823.883 25/02/26,19:51:14,15,08,1, 12.0,1,1, 3.534, 10485.125, 403.832, 52823.829 25/02/26,19:51:14,16,08,1, 12.0,1,1, 3.534, 10485.130, 403.817, 52823.861 25/02/26,19:51:14,17,08,1, 12.0,1,1, 3.534, 10485.094, 403.817, 52823.848 25/02/26,19:51:14,18,08,1, 12.0,1,1, 3.534, 10485.106, 403.822, 52823.830 25/02/26,19:51:14,19,08,1, 12.0,1,1, 3.534, 10485.102, 403.841, 52823.820 25/02/26,19:51:15,00,08,1, 12.0,1,1, 3.533, 10485.095, 403.841, 52823.820 25/02/26,19:51:15,01,08,1, 12.0,1,1, 3.533, 10485.085, 403.856, 52824.015 25/02/26,19:51:15,02,08,1, 12.0,1,1, 3.533, 10485.054, 403.847, 52823.953 25/02/26,19:51:15,03,08,1, 12.0,1,1, 3.533, 10485.085, 403.853, 52823.919 25/02/26,19:51:15,04,08,1, 12.0,1,1, 3.533, 10485.078, 403.862, 52823.938 25/02/26,19:51:15,05,08,1, 12.0,1,1, 3.533, 10485.090, 403.861, 52823.876 25/02/26,19:51:15,06,08,1, 12.0,1,1, 3.533, 10485.079, 403.871, 52823.907 25/02/26,19:51:15,07,08,1, 12.0,1,1, 3.533, 10485.070, 403.870, 52823.884 25/02/26,19:51:15,08,08,1, 12.0,1,1, 3.533, 10485.090, 403.874, 52823.931 25/02/26,19:51:15,09,08,1, 12.0,1,1, 3.533, 10485.086, 403.871, 52823.949 25/02/26,19:51:15,10,08,1, 12.0,1,1, 3.533, 10485.085, 403.910, 52823.921 25/02/26,19:51:15,11,08,1, 12.0,1,1, 3.533, 10485.067, 403.929, 52823.996 25/02/26,19:51:15,12,08,1, 12.0,1,1, 3.533, 10485.078, 403.912, 52823.957 25/02/26,19:51:15,13,08,1, 12.0,1,1, 3.533, 10485.066, 403.901, 52823.974 25/02/26,19:51:15,14,08,1, 12.0,1,1, 3.533, 10485.062, 403.914, 52823.957 25/02/26,19:51:15,15,08,1, 12.0,1,1, 3.533, 10485.025, 403.911, 52823.987 25/02/26,19:51:15,16,08,1, 12.0,1,1, 3.533, 10485.037, 403.910, 52824.045 25/02/26,19:51:15,17,08,1, 12.0,1,1, 3.533, 10485.044, 403.892, 52823.993 25/02/26,19:51:15,18,08,1, 12.0,1,1, 3.533, 10485.034, 403.893, 52823.991 25/02/26,19:51:15,19,08,1, 12.0,1,1, 3.533, 10485.054, 403.889, 52823.904 25/02/26,19:51:16,00,08,1, 11.8,1,1, 3.534, 10485.053, 403.889, 52823.904 25/02/26,19:51:16,01,08,1, 11.8,1,1, 3.534, 10485.018, 403.866, 52823.985 25/02/26,19:51:16,02,08,1, 11.8,1,1, 3.534, 10485.005, 403.823, 52823.857 25/02/26,19:51:16,03,08,1, 11.8,1,1, 3.534, 10485.009, 403.839, 52823.909 25/02/26,19:51:16,04,08,1, 11.8,1,1, 3.534, 10484.977, 403.833, 52823.911 25/02/26,19:51:16,05,08,1, 11.8,1,1, 3.534, 10484.999, 403.827, 52823.903 25/02/26,19:51:16,06,08,1, 11.8,1,1, 3.534, 10484.989, 403.792, 52823.954 25/02/26,19:51:16,07,08,1, 11.8,1,1, 3.534, 10484.981, 403.763, 52823.926 25/02/26,19:51:16,08,08,1, 11.8,1,1, 3.534, 10484.992, 403.766, 52823.866 25/02/26,19:51:16,09,08,1, 11.8,1,1, 3.534, 10484.976, 403.744, 52823.924 25/02/26,19:51:16,10,08,1, 11.8,1,1, 3.534, 10484.985, 403.756, 52823.907 25/02/26,19:51:16,11,08,1, 11.8,1,1, 3.534, 10484.964, 403.741, 52823.883 25/02/26,19:51:16,12,08,1, 11.8,1,1, 3.534, 10484.955, 403.718, 52823.843 25/02/26,19:51:16,13,08,1, 11.8,1,1, 3.534, 10484.952, 403.729, 52823.906 25/02/26,19:51:16,14,08,1, 11.8,1,1, 3.534, 10484.951, 403.726, 52823.858 25/02/26,19:51:16,15,08,1, 11.8,1,1, 3.534, 10484.944, 403.713, 52823.921 25/02/26,19:51:16,16,08,1, 11.8,1,1, 3.534, 10484.939, 403.746, 52823.940 25/02/26,19:51:16,17,08,1, 11.8,1,1, 3.534, 10484.942, 403.733, 52823.846 25/02/26,19:51:16,18,08,1, 11.8,1,1, 3.534, 10484.927, 403.726, 52823.895 25/02/26,19:51:16,19,08,1, 11.8,1,1, 3.534, 10484.915, 403.731, 52823.937 25/02/26,19:51:17,00,07,1, 12.0,1,1, 3.534, 10484.911, 403.731, 52823.937 25/02/26,19:51:17,01,07,1, 12.0,1,1, 3.534, 10484.915, 403.762, 52823.953 25/02/26,19:51:17,02,07,1, 12.0,1,1, 3.534, 10484.951, 403.754, 52823.907 25/02/26,19:51:17,03,07,1, 12.0,1,1, 3.534, 10484.924, 403.785, 52823.973 25/02/26,19:51:17,04,07,1, 12.0,1,1, 3.534, 10484.918, 403.783, 52823.967 25/02/26,19:51:17,05,07,1, 12.0,1,1, 3.534, 10484.918, 403.825, 52824.005 25/02/26,19:51:17,06,07,1, 12.0,1,1, 3.534, 10484.939, 403.817, 52823.919 25/02/26,19:51:17,07,07,1, 12.0,1,1, 3.534, 10484.922, 403.803, 52823.914 25/02/26,19:51:17,08,07,1, 12.0,1,1, 3.534, 10484.933, 403.823, 52823.948 25/02/26,19:51:17,09,07,1, 12.0,1,1, 3.534, 10484.940, 403.831, 52823.965 25/02/26,19:51:17,10,07,1, 12.0,1,1, 3.534, 10484.908, 403.824, 52823.985 25/02/26,19:51:17,11,07,1, 12.0,1,1, 3.534, 10484.928, 403.851, 52823.986 25/02/26,19:51:17,12,07,1, 12.0,1,1, 3.534, 10484.923, 403.858, 52824.030 25/02/26,19:51:17,13,07,1, 12.0,1,1, 3.534, 10484.910, 403.854, 52824.055 25/02/26,19:51:17,14,07,1, 12.0,1,1, 3.534, 10484.916, 403.857, 52824.014 25/02/26,19:51:17,15,07,1, 12.0,1,1, 3.534, 10484.905, 403.844, 52823.975 25/02/26,19:51:17,16,07,1, 12.0,1,1, 3.534, 10484.920, 403.862, 52824.031 25/02/26,19:51:17,17,07,1, 12.0,1,1, 3.534, 10484.905, 403.827, 52823.993 25/02/26,19:51:17,18,07,1, 12.0,1,1, 3.534, 10484.913, 403.819, 52824.051 25/02/26,19:51:17,19,07,1, 12.0,1,1, 3.534, 10484.905, 403.803, 52824.011 25/02/26,19:51:18,00,07,1, 11.9,1,1, 3.535, 10484.903, 403.803, 52824.011 25/02/26,19:51:18,01,07,1, 11.9,1,1, 3.535, 10484.907, 403.790, 52823.931 25/02/26,19:51:18,02,07,1, 11.9,1,1, 3.535, 10484.903, 403.755, 52823.935 25/02/26,19:51:18,03,07,1, 11.9,1,1, 3.535, 10484.909, 403.758, 52823.995 25/02/26,19:51:18,04,07,1, 11.9,1,1, 3.535, 10484.889, 403.768, 52823.947 25/02/26,19:51:18,05,07,1, 11.9,1,1, 3.535, 10484.911, 403.762, 52824.019 25/02/26,19:51:18,06,07,1, 11.9,1,1, 3.535, 10484.883, 403.770, 52823.969 25/02/26,19:51:18,07,07,1, 11.9,1,1, 3.535, 10484.886, 403.760, 52823.980 25/02/26,19:51:18,08,07,1, 11.9,1,1, 3.535, 10484.911, 403.735, 52823.977 25/02/26,19:51:18,09,07,1, 11.9,1,1, 3.535, 10484.891, 403.744, 52823.983 25/02/26,19:51:18,10,07,1, 11.9,1,1, 3.535, 10484.897, 403.739, 52823.938 25/02/26,19:51:18,11,07,1, 11.9,1,1, 3.535, 10484.891, 403.740, 52823.887 25/02/26,19:51:18,12,07,1, 11.9,1,1, 3.535, 10484.889, 403.728, 52823.985 25/02/26,19:51:18,13,07,1, 11.9,1,1, 3.535, 10484.884, 403.765, 52823.924 25/02/26,19:51:18,14,07,1, 11.9,1,1, 3.535, 10484.912, 403.777, 52823.887 25/02/26,19:51:18,15,07,1, 11.9,1,1, 3.535, 10484.891, 403.755, 52823.917 25/02/26,19:51:18,16,07,1, 11.9,1,1, 3.535, 10484.900, 403.754, 52823.929 25/02/26,19:51:18,17,07,1, 11.9,1,1, 3.535, 10484.891, 403.789, 52823.937 25/02/26,19:51:18,18,07,1, 11.9,1,1, 3.535, 10484.892, 403.792, 52823.980 25/02/26,19:51:18,19,07,1, 11.9,1,1, 3.535, 10484.899, 403.757, 52823.905 25/02/26,19:51:19,00,08,1, 11.9,1,1, 3.541, 10484.895, 403.757, 52823.905 25/02/26,19:51:19,01,08,1, 11.9,1,1, 3.541, 10484.924, 403.810, 52824.016 25/02/26,19:51:19,02,08,1, 11.9,1,1, 3.541, 10484.901, 403.811, 52823.989 25/02/26,19:51:19,03,08,1, 11.9,1,1, 3.541, 10484.903, 403.836, 52824.027 25/02/26,19:51:19,04,08,1, 11.9,1,1, 3.541, 10484.914, 403.832, 52823.963 25/02/26,19:51:19,05,08,1, 11.9,1,1, 3.541, 10484.911, 403.826, 52823.773 25/02/26,19:51:19,06,08,1, 11.9,1,1, 3.541, 10484.880, 403.852, 52824.035 25/02/26,19:51:19,07,08,1, 11.9,1,1, 3.541, 10484.916, 403.856, 52823.947 25/02/26,19:51:19,08,08,1, 11.9,1,1, 3.541, 10484.907, 403.849, 52823.938 25/02/26,19:51:19,09,08,1, 11.9,1,1, 3.541, 10484.904, 403.869, 52824.044 25/02/26,19:51:19,10,08,1, 11.9,1,1, 3.541, 10484.892, 403.853, 52823.986 25/02/26,19:51:19,11,08,1, 11.9,1,1, 3.541, 10484.938, 403.846, 52824.024 25/02/26,19:51:19,12,08,1, 11.9,1,1, 3.541, 10484.902, 403.827, 52824.072 25/02/26,19:51:19,13,08,1, 11.9,1,1, 3.541, 10484.912, 403.829, 52824.028 25/02/26,19:51:19,14,08,1, 11.9,1,1, 3.541, 10484.881, 403.823, 52823.990 25/02/26,19:51:19,15,08,1, 11.9,1,1, 3.541, 10484.876, 403.798, 52824.026 25/02/26,19:51:19,16,08,1, 11.9,1,1, 3.541, 10484.873, 403.779, 52824.039 25/02/26,19:51:19,17,08,1, 11.9,1,1, 3.541, 10484.852, 403.756, 52823.951 25/02/26,19:51:19,18,08,1, 11.9,1,1, 3.541, 10484.865, 403.742, 52824.047 25/02/26,19:51:19,19,08,1, 11.9,1,1, 3.541, 10484.799, 403.724, 52823.935 25/02/26,19:51:20,00,09,1, 11.9,1,1, 3.537, 10484.794, 403.724, 52823.935 25/02/26,19:51:20,01,09,1, 11.9,1,1, 3.537, 10484.826, 403.677, 52823.936 25/02/26,19:51:20,02,09,1, 11.9,1,1, 3.537, 10484.788, 403.657, 52823.911 25/02/26,19:51:20,03,09,1, 11.9,1,1, 3.537, 10484.801, 403.632, 52823.898 25/02/26,19:51:20,04,09,1, 11.9,1,1, 3.537, 10484.776, 403.619, 52823.919 25/02/26,19:51:20,05,09,1, 11.9,1,1, 3.537, 10484.748, 403.605, 52824.016 25/02/26,19:51:20,06,09,1, 11.9,1,1, 3.537, 10484.752, 403.572, 52823.933 25/02/26,19:51:20,07,09,1, 11.9,1,1, 3.537, 10484.768, 403.537, 52823.721 25/02/26,19:51:20,08,09,1, 11.9,1,1, 3.537, 10484.706, 403.551, 52823.921 25/02/26,19:51:20,09,09,1, 11.9,1,1, 3.537, 10484.698, 403.543, 52823.993 25/02/26,19:51:20,10,09,1, 11.9,1,1, 3.537, 10484.686, 403.514, 52823.857 25/02/26,19:51:20,11,09,1, 11.9,1,1, 3.537, 10484.711, 403.499, 52823.987 25/02/26,19:51:20,12,09,1, 11.9,1,1, 3.537, 10484.667, 403.466, 52823.865 25/02/26,19:51:20,13,09,1, 11.9,1,1, 3.537, 10484.673, 403.481, 52823.904 25/02/26,19:51:20,14,09,1, 11.9,1,1, 3.537, 10484.658, 403.479, 52823.853 25/02/26,19:51:20,15,09,1, 11.9,1,1, 3.537, 10484.653, 403.484, 52823.809 25/02/26,19:51:20,16,09,1, 11.9,1,1, 3.537, 10484.656, 403.485, 52823.798 25/02/26,19:51:20,17,09,1, 11.9,1,1, 3.537, 10484.647, 403.459, 52823.918 25/02/26,19:51:20,18,09,1, 11.9,1,1, 3.537, 10484.624, 403.482, 52823.938 25/02/26,19:51:20,19,09,1, 11.9,1,1, 3.537, 10484.591, 403.453, 52823.914 25/02/26,19:51:21,00,09,1, 11.9,1,1, 3.540, 10484.586, 403.453, 52823.914 25/02/26,19:51:21,01,09,1, 11.9,1,1, 3.540, 10484.562, 403.473, 52823.975 25/02/26,19:51:21,02,09,1, 11.9,1,1, 3.540, 10484.585, 403.452, 52823.934 25/02/26,19:51:21,03,09,1, 11.9,1,1, 3.540, 10484.571, 403.482, 52823.977 25/02/26,19:51:21,04,09,1, 11.9,1,1, 3.540, 10484.553, 403.473, 52823.959 25/02/26,19:51:21,05,09,1, 11.9,1,1, 3.540, 10484.545, 403.508, 52823.967 25/02/26,19:51:21,06,09,1, 11.9,1,1, 3.540, 10484.537, 403.498, 52823.993 25/02/26,19:51:21,07,09,1, 11.9,1,1, 3.540, 10484.545, 403.500, 52823.989 25/02/26,19:51:21,08,09,1, 11.9,1,1, 3.540, 10484.530, 403.497, 52823.969 25/02/26,19:51:21,09,09,1, 11.9,1,1, 3.540, 10484.551, 403.502, 52823.869 25/02/26,19:51:21,10,09,1, 11.9,1,1, 3.540, 10484.517, 403.495, 52823.976 25/02/26,19:51:21,11,09,1, 11.9,1,1, 3.540, 10484.521, 403.507, 52823.993 25/02/26,19:51:21,12,09,1, 11.9,1,1, 3.540, 10484.511, 403.498, 52824.022 25/02/26,19:51:21,13,09,1, 11.9,1,1, 3.540, 10484.514, 403.527, 52824.020 25/02/26,19:51:21,14,09,1, 11.9,1,1, 3.540, 10484.481, 403.479, 52824.061 25/02/26,19:51:21,15,09,1, 11.9,1,1, 3.540, 10484.484, 403.480, 52824.055 25/02/26,19:51:21,16,09,1, 11.9,1,1, 3.540, 10484.464, 403.496, 52824.046 25/02/26,19:51:21,17,09,1, 11.9,1,1, 3.540, 10484.452, 403.444, 52824.001 25/02/26,19:51:21,18,09,1, 11.9,1,1, 3.540, 10484.459, 403.466, 52824.044 25/02/26,19:51:21,19,09,1, 11.9,1,1, 3.540, 10484.450, 403.415, 52823.929 25/02/26,19:51:22,00,09,1, 11.9,1,1, 3.541, 10484.444, 403.415, 52823.929 25/02/26,19:51:22,01,09,1, 11.9,1,1, 3.541, 10484.421, 403.386, 52823.955 25/02/26,19:51:22,02,09,1, 11.9,1,1, 3.541, 10484.434, 403.380, 52823.893 25/02/26,19:51:22,03,09,1, 11.9,1,1, 3.541, 10484.412, 403.386, 52823.872 25/02/26,19:51:22,04,09,1, 11.9,1,1, 3.541, 10484.423, 403.369, 52823.903 25/02/26,19:51:22,05,09,1, 11.9,1,1, 3.541, 10484.406, 403.343, 52823.909 25/02/26,19:51:22,06,09,1, 11.9,1,1, 3.541, 10484.399, 403.355, 52823.966 25/02/26,19:51:22,07,09,1, 11.9,1,1, 3.541, 10484.380, 403.361, 52824.061 25/02/26,19:51:22,08,09,1, 11.9,1,1, 3.541, 10484.399, 403.373, 52823.981 25/02/26,19:51:22,09,09,1, 11.9,1,1, 3.541, 10484.369, 403.370, 52823.973 25/02/26,19:51:22,10,09,1, 11.9,1,1, 3.541, 10484.361, 403.350, 52823.995 25/02/26,19:51:22,11,09,1, 11.9,1,1, 3.541, 10484.388, 403.377, 52823.898 25/02/26,19:51:22,12,09,1, 11.9,1,1, 3.541, 10484.378, 403.377, 52823.948 25/02/26,19:51:22,13,09,1, 11.9,1,1, 3.541, 10484.388, 403.429, 52824.006 25/02/26,19:51:22,14,09,1, 11.9,1,1, 3.541, 10484.364, 403.430, 52823.977 25/02/26,19:51:22,15,09,1, 11.9,1,1, 3.541, 10484.372, 403.438, 52824.003 25/02/26,19:51:22,16,09,1, 11.9,1,1, 3.541, 10484.372, 403.456, 52824.000 25/02/26,19:51:22,17,09,1, 11.9,1,1, 3.541, 10484.380, 403.460, 52824.054 25/02/26,19:51:22,18,09,1, 11.9,1,1, 3.541, 10484.388, 403.523, 52824.034 25/02/26,19:51:22,19,09,1, 11.9,1,1, 3.541, 10484.380, 403.515, 52824.056 25/02/26,19:51:23,00,09,1, 11.9,1,1, 3.544, 10484.377, 403.515, 52824.056 25/02/26,19:51:23,01,09,1, 11.9,1,1, 3.544, 10484.370, 403.537, 52824.090 25/02/26,19:51:23,02,09,1, 11.9,1,1, 3.544, 10484.400, 403.553, 52824.168 25/02/26,19:51:23,03,09,1, 11.9,1,1, 3.544, 10484.401, 403.541, 52824.051 25/02/26,19:51:23,04,09,1, 11.9,1,1, 3.544, 10484.411, 403.564, 52824.023 25/02/26,19:51:23,05,09,1, 11.9,1,1, 3.544, 10484.402, 403.558, 52824.081 25/02/26,19:51:23,06,09,1, 11.9,1,1, 3.544, 10484.433, 403.584, 52824.139 25/02/26,19:51:23,07,09,1, 11.9,1,1, 3.544, 10484.435, 403.576, 52824.118 25/02/26,19:51:23,08,09,1, 11.9,1,1, 3.544, 10484.448, 403.588, 52824.068 25/02/26,19:51:23,09,09,1, 11.9,1,1, 3.544, 10484.430, 403.598, 52824.147 25/02/26,19:51:23,10,09,1, 11.9,1,1, 3.544, 10484.427, 403.570, 52824.122 25/02/26,19:51:23,11,09,1, 11.9,1,1, 3.544, 10484.450, 403.581, 52824.147 25/02/26,19:51:23,12,09,1, 11.9,1,1, 3.544, 10484.442, 403.542, 52824.133 25/02/26,19:51:23,13,09,1, 11.9,1,1, 3.544, 10484.462, 403.560, 52824.168 25/02/26,19:51:23,14,09,1, 11.9,1,1, 3.544, 10484.437, 403.520, 52824.136 25/02/26,19:51:23,15,09,1, 11.9,1,1, 3.544, 10484.451, 403.511, 52824.104 25/02/26,19:51:23,16,09,1, 11.9,1,1, 3.544, 10484.461, 403.518, 52824.037 25/02/26,19:51:23,17,09,1, 11.9,1,1, 3.544, 10484.459, 403.499, 52824.117 25/02/26,19:51:23,18,09,1, 11.9,1,1, 3.544, 10484.485, 403.473, 52824.000 25/02/26,19:51:23,19,09,1, 11.9,1,1, 3.544, 10484.470, 403.448, 52824.054 25/02/26,19:51:24,00,09,1, 11.9,1,1, 3.540, 10484.469, 403.448, 52824.054 25/02/26,19:51:24,01,09,1, 11.9,1,1, 3.540, 10484.451, 403.444, 52824.051 25/02/26,19:51:24,02,09,1, 11.9,1,1, 3.540, 10484.480, 403.425, 52824.011 25/02/26,19:51:24,03,09,1, 11.9,1,1, 3.540, 10484.504, 403.423, 52824.024 25/02/26,19:51:24,04,09,1, 11.9,1,1, 3.540, 10484.480, 403.404, 52824.036 25/02/26,19:51:24,05,09,1, 11.9,1,1, 3.540, 10484.509, 403.395, 52824.020 25/02/26,19:51:24,06,09,1, 11.9,1,1, 3.540, 10484.493, 403.405, 52824.035 25/02/26,19:51:24,07,09,1, 11.9,1,1, 3.540, 10484.482, 403.390, 52824.040 25/02/26,19:51:24,08,09,1, 11.9,1,1, 3.540, 10484.508, 403.412, 52824.056 25/02/26,19:51:24,09,09,1, 11.9,1,1, 3.540, 10484.489, 403.370, 52823.814 25/02/26,19:51:24,10,09,1, 11.9,1,1, 3.540, 10484.481, 403.395, 52824.101 25/02/26,19:51:24,11,09,1, 11.9,1,1, 3.540, 10484.519, 403.428, 52824.095 25/02/26,19:51:24,12,09,1, 11.9,1,1, 3.540, 10484.518, 403.386, 52824.067 25/02/26,19:51:24,13,09,1, 11.9,1,1, 3.540, 10484.561, 403.386, 52824.008 25/02/26,19:51:24,14,09,1, 11.9,1,1, 3.540, 10484.549, 403.379, 52824.023 25/02/26,19:51:24,15,09,1, 11.9,1,1, 3.540, 10484.527, 403.408, 52824.067 25/02/26,19:51:24,16,09,1, 11.9,1,1, 3.540, 10484.535, 403.387, 52824.030 25/02/26,19:51:24,17,09,1, 11.9,1,1, 3.540, 10484.545, 403.390, 52824.049 25/02/26,19:51:24,18,09,1, 11.9,1,1, 3.540, 10484.538, 403.405, 52824.018 25/02/26,19:51:24,19,09,1, 11.9,1,1, 3.540, 10484.576, 403.400, 52824.041 25/02/26,19:51:25,00,09,1, 11.9,1,1, 3.542, 10484.569, 403.400, 52824.041 25/02/26,19:51:25,01,09,1, 11.9,1,1, 3.542, 10484.576, 403.377, 52824.065 25/02/26,19:51:25,02,09,1, 11.9,1,1, 3.542, 10484.508, 403.389, 52824.182 25/02/26,19:51:25,03,09,1, 11.9,1,1, 3.542, 10484.545, 403.412, 52824.144 25/02/26,19:51:25,04,09,1, 11.9,1,1, 3.542, 10484.568, 403.398, 52824.053 25/02/26,19:51:25,05,09,1, 11.9,1,1, 3.542, 10484.560, 403.380, 52824.107 25/02/26,19:51:25,06,09,1, 11.9,1,1, 3.542, 10484.566, 403.398, 52824.009 25/02/26,19:51:25,07,09,1, 11.9,1,1, 3.542, 10484.530, 403.372, 52823.978 25/02/26,19:51:25,08,09,1, 11.9,1,1, 3.542, 10484.539, 403.360, 52824.067 25/02/26,19:51:25,09,09,1, 11.9,1,1, 3.542, 10484.550, 403.356, 52824.121 25/02/26,19:51:25,10,09,1, 11.9,1,1, 3.542, 10484.515, 403.329, 52824.042 25/02/26,19:51:25,11,09,1, 11.9,1,1, 3.542, 10484.516, 403.324, 52824.034 25/02/26,19:51:25,12,09,1, 11.9,1,1, 3.542, 10484.509, 403.278, 52824.075 25/02/26,19:51:25,13,09,1, 11.9,1,1, 3.542, 10484.523, 403.278, 52824.045 25/02/26,19:51:25,14,09,1, 11.9,1,1, 3.542, 10484.498, 403.233, 52824.070 25/02/26,19:51:25,15,09,1, 11.9,1,1, 3.542, 10484.500, 403.230, 52824.007 25/02/26,19:51:25,16,09,1, 11.9,1,1, 3.542, 10484.486, 403.210, 52824.062 25/02/26,19:51:25,17,09,1, 11.9,1,1, 3.542, 10484.469, 403.191, 52824.037 25/02/26,19:51:25,18,09,1, 11.9,1,1, 3.542, 10484.455, 403.181, 52824.028 25/02/26,19:51:25,19,09,1, 11.9,1,1, 3.542, 10484.468, 403.183, 52823.991 25/02/26,19:51:26,00,08,1, 11.9,1,1, 3.542, 10484.461, 403.183, 52823.991 25/02/26,19:51:26,01,08,1, 11.9,1,1, 3.542, 10484.451, 403.148, 52824.009 25/02/26,19:51:26,02,08,1, 11.9,1,1, 3.542, 10484.432, 403.177, 52824.040 25/02/26,19:51:26,03,08,1, 11.9,1,1, 3.542, 10484.452, 403.169, 52824.041 25/02/26,19:51:26,04,08,1, 11.9,1,1, 3.542, 10484.447, 403.161, 52824.018 25/02/26,19:51:26,05,08,1, 11.9,1,1, 3.542, 10484.413, 403.178, 52823.986 25/02/26,19:51:26,06,08,1, 11.9,1,1, 3.542, 10484.416, 403.186, 52824.019 25/02/26,19:51:26,07,08,1, 11.9,1,1, 3.542, 10484.409, 403.180, 52823.961 25/02/26,19:51:26,08,08,1, 11.9,1,1, 3.542, 10484.437, 403.217, 52824.026 25/02/26,19:51:26,09,08,1, 11.9,1,1, 3.542, 10484.443, 403.191, 52824.080 25/02/26,19:51:26,10,08,1, 11.9,1,1, 3.542, 10484.430, 403.244, 52824.052 25/02/26,19:51:26,11,08,1, 11.9,1,1, 3.542, 10484.440, 403.237, 52824.086 25/02/26,19:51:26,12,08,1, 11.9,1,1, 3.542, 10484.420, 403.234, 52824.041 25/02/26,19:51:26,13,08,1, 11.9,1,1, 3.542, 10484.452, 403.271, 52824.042 25/02/26,19:51:26,14,08,1, 11.9,1,1, 3.542, 10484.424, 403.267, 52824.026 25/02/26,19:51:26,15,08,1, 11.9,1,1, 3.542, 10484.401, 403.287, 52824.115 25/02/26,19:51:26,16,08,1, 11.9,1,1, 3.542, 10484.389, 403.299, 52824.078 25/02/26,19:51:26,17,08,1, 11.9,1,1, 3.542, 10484.415, 403.318, 52824.171 25/02/26,19:51:26,18,08,1, 11.9,1,1, 3.542, 10484.409, 403.308, 52824.144 25/02/26,19:51:26,19,08,1, 11.9,1,1, 3.542, 10484.407, 403.320, 52824.155 25/02/26,19:51:27,00,08,1, 11.9,1,1, 3.539, 10484.402, 403.320, 52824.155 25/02/26,19:51:27,01,08,1, 11.9,1,1, 3.539, 10484.414, 403.362, 52824.154 25/02/26,19:51:27,02,08,1, 11.9,1,1, 3.539, 10484.423, 403.334, 52824.220 25/02/26,19:51:27,03,08,1, 11.9,1,1, 3.539, 10484.395, 403.329, 52824.183 25/02/26,19:51:27,04,08,1, 11.9,1,1, 3.539, 10484.402, 403.325, 52824.150 25/02/26,19:51:27,05,08,1, 11.9,1,1, 3.539, 10484.390, 403.315, 52824.154 25/02/26,19:51:27,06,08,1, 11.9,1,1, 3.539, 10484.381, 403.302, 52824.076 25/02/26,19:51:27,07,08,1, 11.9,1,1, 3.539, 10484.346, 403.295, 52824.125 25/02/26,19:51:27,08,08,1, 11.9,1,1, 3.539, 10484.355, 403.291, 52824.069 25/02/26,19:51:27,09,08,1, 11.9,1,1, 3.539, 10484.342, 403.271, 52824.109 25/02/26,19:51:27,10,08,1, 11.9,1,1, 3.539, 10484.359, 403.263, 52824.157 25/02/26,19:51:27,11,08,1, 11.9,1,1, 3.539, 10484.337, 403.261, 52824.169 25/02/26,19:51:27,12,08,1, 11.9,1,1, 3.539, 10484.341, 403.261, 52824.111 25/02/26,19:51:27,13,08,1, 11.9,1,1, 3.539, 10484.312, 403.267, 52824.122 25/02/26,19:51:27,14,08,1, 11.9,1,1, 3.539, 10484.311, 403.229, 52824.090 25/02/26,19:51:27,15,08,1, 11.9,1,1, 3.539, 10484.314, 403.240, 52824.148 25/02/26,19:51:27,16,08,1, 11.9,1,1, 3.539, 10484.318, 403.233, 52824.104 25/02/26,19:51:27,17,08,1, 11.9,1,1, 3.539, 10484.294, 403.239, 52824.113 25/02/26,19:51:27,18,08,1, 11.9,1,1, 3.539, 10484.295, 403.235, 52824.118 25/02/26,19:51:27,19,08,1, 11.9,1,1, 3.539, 10484.287, 403.229, 52824.098 25/02/26,19:51:28,00,08,1, 11.9,1,1, 3.543, 10484.285, 403.229, 52824.098 25/02/26,19:51:28,01,08,1, 11.9,1,1, 3.543, 10484.307, 403.244, 52824.076 25/02/26,19:51:28,02,08,1, 11.9,1,1, 3.543, 10484.299, 403.240, 52824.023 25/02/26,19:51:28,03,08,1, 11.9,1,1, 3.543, 10484.300, 403.235, 52824.100 25/02/26,19:51:28,04,08,1, 11.9,1,1, 3.543, 10484.294, 403.240, 52824.147 25/02/26,19:51:28,05,08,1, 11.9,1,1, 3.543, 10484.306, 403.263, 52824.105 25/02/26,19:51:28,06,08,1, 11.9,1,1, 3.543, 10484.280, 403.287, 52824.161 25/02/26,19:51:28,07,08,1, 11.9,1,1, 3.543, 10484.293, 403.280, 52824.150 25/02/26,19:51:28,08,08,1, 11.9,1,1, 3.543, 10484.331, 403.319, 52824.179 25/02/26,19:51:28,09,08,1, 11.9,1,1, 3.543, 10484.291, 403.305, 52824.115 25/02/26,19:51:28,10,08,1, 11.9,1,1, 3.543, 10484.306, 403.334, 52824.281 25/02/26,19:51:28,11,08,1, 11.9,1,1, 3.543, 10484.310, 403.350, 52824.202 25/02/26,19:51:28,12,08,1, 11.9,1,1, 3.543, 10484.304, 403.365, 52824.229 25/02/26,19:51:28,13,08,1, 11.9,1,1, 3.543, 10484.309, 403.373, 52824.230 25/02/26,19:51:28,14,08,1, 11.9,1,1, 3.543, 10484.314, 403.385, 52824.146 25/02/26,19:51:28,15,08,1, 11.9,1,1, 3.543, 10484.326, 403.421, 52824.242 25/02/26,19:51:28,16,08,1, 11.9,1,1, 3.543, 10484.332, 403.449, 52824.277 25/02/26,19:51:28,17,08,1, 11.9,1,1, 3.543, 10484.336, 403.445, 52824.287 25/02/26,19:51:28,18,08,1, 11.9,1,1, 3.543, 10484.331, 403.451, 52824.276 25/02/26,19:51:28,19,08,1, 11.9,1,1, 3.543, 10484.310, 403.459, 52824.293 25/02/26,19:51:29,00,08,1, 11.9,1,1, 3.541, 10484.302, 403.459, 52824.293 25/02/26,19:51:29,01,08,1, 11.9,1,1, 3.541, 10484.312, 403.460, 52824.256 25/02/26,19:51:29,02,08,1, 11.9,1,1, 3.541, 10484.312, 403.441, 52824.266 25/02/26,19:51:29,03,08,1, 11.9,1,1, 3.541, 10484.336, 403.435, 52824.206 25/02/26,19:51:29,04,08,1, 11.9,1,1, 3.541, 10484.331, 403.430, 52824.237 25/02/26,19:51:29,05,08,1, 11.9,1,1, 3.541, 10484.302, 403.410, 52824.210 25/02/26,19:51:29,06,08,1, 11.9,1,1, 3.541, 10484.342, 403.423, 52824.237 25/02/26,19:51:29,07,08,1, 11.9,1,1, 3.541, 10484.315, 403.389, 52824.057 25/02/26,19:51:29,08,08,1, 11.9,1,1, 3.541, 10484.311, 403.414, 52824.232 25/02/26,19:51:29,09,08,1, 11.9,1,1, 3.541, 10484.313, 403.373, 52824.231 25/02/26,19:51:29,10,08,1, 11.9,1,1, 3.541, 10484.295, 403.385, 52824.209 25/02/26,19:51:29,11,08,1, 11.9,1,1, 3.541, 10484.293, 403.354, 52824.194 25/02/26,19:51:29,12,08,1, 11.9,1,1, 3.541, 10484.305, 403.358, 52824.271 25/02/26,19:51:29,13,08,1, 11.9,1,1, 3.541, 10484.319, 403.361, 52824.148 25/02/26,19:51:29,14,08,1, 11.9,1,1, 3.541, 10484.319, 403.376, 52824.208 25/02/26,19:51:29,15,08,1, 11.9,1,1, 3.541, 10484.324, 403.371, 52824.219 25/02/26,19:51:29,16,08,1, 11.9,1,1, 3.541, 10484.308, 403.359, 52824.249 25/02/26,19:51:29,17,08,1, 11.9,1,1, 3.541, 10484.315, 403.387, 52824.305 25/02/26,19:51:29,18,08,1, 11.9,1,1, 3.541, 10484.312, 403.397, 52824.176 25/02/26,19:51:29,19,08,1, 11.9,1,1, 3.541, 10484.318, 403.399, 52824.189 25/02/26,19:51:30,00,08,1, 11.9,1,1, 3.543, 10484.310, 403.399, 52824.189 25/02/26,19:51:30,01,08,1, 11.9,1,1, 3.543, 10484.358, 403.389, 52824.176 25/02/26,19:51:30,02,08,1, 11.9,1,1, 3.543, 10484.335, 403.368, 52824.088 25/02/26,19:51:30,03,08,1, 11.9,1,1, 3.543, 10484.323, 403.424, 52824.184 25/02/26,19:51:30,04,08,1, 11.9,1,1, 3.543, 10484.321, 403.377, 52824.137 25/02/26,19:51:30,05,08,1, 11.9,1,1, 3.543, 10484.335, 403.410, 52824.227 25/02/26,19:51:30,06,08,1, 11.9,1,1, 3.543, 10484.308, 403.423, 52824.259 25/02/26,19:51:30,07,08,1, 11.9,1,1, 3.543, 10484.333, 403.436, 52824.295 25/02/26,19:51:30,08,08,1, 11.9,1,1, 3.543, 10484.323, 403.449, 52824.336 25/02/26,19:51:30,09,08,1, 11.9,1,1, 3.543, 10484.312, 403.435, 52824.231 25/02/26,19:51:30,10,08,1, 11.9,1,1, 3.543, 10484.306, 403.479, 52824.266 25/02/26,19:51:30,11,08,1, 11.9,1,1, 3.543, 10484.327, 403.490, 52824.274 25/02/26,19:51:30,12,08,1, 11.9,1,1, 3.543, 10484.321, 403.478, 52824.293 25/02/26,19:51:30,13,08,1, 11.9,1,1, 3.543, 10484.348, 403.498, 52824.340 25/02/26,19:51:30,14,08,1, 11.9,1,1, 3.543, 10484.336, 403.508, 52824.258 25/02/26,19:51:30,15,08,1, 11.9,1,1, 3.543, 10484.325, 403.516, 52824.358 25/02/26,19:51:30,16,08,1, 11.9,1,1, 3.543, 10484.342, 403.530, 52824.260 25/02/26,19:51:30,17,08,1, 11.9,1,1, 3.543, 10484.316, 403.510, 52824.304 25/02/26,19:51:30,18,08,1, 11.9,1,1, 3.543, 10484.304, 403.518, 52824.357 25/02/26,19:51:30,19,08,1, 11.9,1,1, 3.543, 10484.333, 403.517, 52824.341 25/02/26,19:51:31,00,08,1, 11.9,1,1, 3.540, 10484.327, 403.517, 52824.341 25/02/26,19:51:31,01,08,1, 11.9,1,1, 3.540, 10484.293, 403.533, 52824.393 25/02/26,19:51:31,02,08,1, 11.9,1,1, 3.540, 10484.289, 403.504, 52824.318 25/02/26,19:51:31,03,08,1, 11.9,1,1, 3.540, 10484.287, 403.500, 52824.322 25/02/26,19:51:31,04,08,1, 11.9,1,1, 3.540, 10484.278, 403.485, 52824.267 25/02/26,19:51:31,05,08,1, 11.9,1,1, 3.540, 10484.269, 403.494, 52824.253 25/02/26,19:51:31,06,08,1, 11.9,1,1, 3.540, 10484.258, 403.475, 52824.228 25/02/26,19:51:31,07,08,1, 11.9,1,1, 3.540, 10484.255, 403.472, 52824.209 25/02/26,19:51:31,08,08,1, 11.9,1,1, 3.540, 10484.251, 403.471, 52824.244 25/02/26,19:51:31,09,08,1, 11.9,1,1, 3.540, 10484.238, 403.461, 52824.231 25/02/26,19:51:31,10,08,1, 11.9,1,1, 3.540, 10484.248, 403.464, 52824.260 25/02/26,19:51:31,11,08,1, 11.9,1,1, 3.540, 10484.251, 403.439, 52824.266 25/02/26,19:51:31,12,08,1, 11.9,1,1, 3.540, 10484.234, 403.471, 52824.276 25/02/26,19:51:31,13,08,1, 11.9,1,1, 3.540, 10484.207, 403.445, 52824.248 25/02/26,19:51:31,14,08,1, 11.9,1,1, 3.540, 10484.217, 403.456, 52824.295 25/02/26,19:51:31,15,08,1, 11.9,1,1, 3.540, 10484.217, 403.452, 52824.219 25/02/26,19:51:31,16,08,1, 11.9,1,1, 3.540, 10484.219, 403.438, 52824.182 25/02/26,19:51:31,17,08,1, 11.9,1,1, 3.540, 10484.184, 403.455, 52824.273 25/02/26,19:51:31,18,08,1, 11.9,1,1, 3.540, 10484.190, 403.475, 52824.296 25/02/26,19:51:31,19,08,1, 11.9,1,1, 3.540, 10484.190, 403.480, 52824.322 25/02/26,19:51:32,00,07,1, 12.0,1,1, 3.542, 10484.185, 403.480, 52824.322 25/02/26,19:51:32,01,07,1, 12.0,1,1, 3.542, 10484.239, 403.477, 52824.178 25/02/26,19:51:32,02,07,1, 12.0,1,1, 3.542, 10484.192, 403.482, 52824.334 25/02/26,19:51:32,03,07,1, 12.0,1,1, 3.542, 10484.205, 403.503, 52824.270 25/02/26,19:51:32,04,07,1, 12.0,1,1, 3.542, 10484.208, 403.525, 52824.353 25/02/26,19:51:32,05,07,1, 12.0,1,1, 3.542, 10484.195, 403.527, 52824.283 25/02/26,19:51:32,06,07,1, 12.0,1,1, 3.542, 10484.190, 403.509, 52824.313 25/02/26,19:51:32,07,07,1, 12.0,1,1, 3.542, 10484.202, 403.539, 52824.335 25/02/26,19:51:32,08,07,1, 12.0,1,1, 3.542, 10484.193, 403.557, 52824.378 25/02/26,19:51:32,09,07,1, 12.0,1,1, 3.542, 10484.192, 403.569, 52824.378 25/02/26,19:51:32,10,07,1, 12.0,1,1, 3.542, 10484.199, 403.597, 52824.396 25/02/26,19:51:32,11,07,1, 12.0,1,1, 3.542, 10484.226, 403.574, 52824.434 25/02/26,19:51:32,12,07,1, 12.0,1,1, 3.542, 10484.222, 403.603, 52824.428 25/02/26,19:51:32,13,07,1, 12.0,1,1, 3.542, 10484.211, 403.621, 52824.394 25/02/26,19:51:32,14,07,1, 12.0,1,1, 3.542, 10484.224, 403.634, 52824.409 25/02/26,19:51:32,15,07,1, 12.0,1,1, 3.542, 10484.228, 403.645, 52824.418 25/02/26,19:51:32,16,07,1, 12.0,1,1, 3.542, 10484.237, 403.669, 52824.390 25/02/26,19:51:32,17,07,1, 12.0,1,1, 3.542, 10484.229, 403.670, 52824.369 25/02/26,19:51:32,18,07,1, 12.0,1,1, 3.542, 10484.224, 403.677, 52824.428 25/02/26,19:51:32,19,07,1, 12.0,1,1, 3.542, 10484.223, 403.698, 52824.422 25/02/26,19:51:33,00,08,1, 11.9,1,1, 3.534, 10484.219, 403.698, 52824.422 25/02/26,19:51:33,01,08,1, 11.9,1,1, 3.534, 10484.235, 403.678, 52824.551 25/02/26,19:51:33,02,08,1, 11.9,1,1, 3.534, 10484.224, 403.671, 52824.501 25/02/26,19:51:33,03,08,1, 11.9,1,1, 3.534, 10484.225, 403.684, 52824.423 25/02/26,19:51:33,04,08,1, 11.9,1,1, 3.534, 10484.187, 403.678, 52824.427 25/02/26,19:51:33,05,08,1, 11.9,1,1, 3.534, 10484.206, 403.678, 52824.401 25/02/26,19:51:33,06,08,1, 11.9,1,1, 3.534, 10484.205, 403.662, 52824.432 25/02/26,19:51:33,07,08,1, 11.9,1,1, 3.534, 10484.204, 403.655, 52824.412 25/02/26,19:51:33,08,08,1, 11.9,1,1, 3.534, 10484.207, 403.633, 52824.418 25/02/26,19:51:33,09,08,1, 11.9,1,1, 3.534, 10484.195, 403.621, 52824.409 25/02/26,19:51:33,10,08,1, 11.9,1,1, 3.534, 10484.198, 403.607, 52824.387 25/02/26,19:51:33,11,08,1, 11.9,1,1, 3.534, 10484.185, 403.594, 52824.353 25/02/26,19:51:33,12,08,1, 11.9,1,1, 3.534, 10484.183, 403.587, 52824.398 25/02/26,19:51:33,13,08,1, 11.9,1,1, 3.534, 10484.152, 403.568, 52824.367 25/02/26,19:51:33,14,08,1, 11.9,1,1, 3.534, 10484.162, 403.581, 52824.382 25/02/26,19:51:33,15,08,1, 11.9,1,1, 3.534, 10484.157, 403.547, 52824.384 25/02/26,19:51:33,16,08,1, 11.9,1,1, 3.534, 10484.151, 403.542, 52824.401 25/02/26,19:51:33,17,08,1, 11.9,1,1, 3.534, 10484.141, 403.546, 52824.338 25/02/26,19:51:33,18,08,1, 11.9,1,1, 3.534, 10484.174, 403.535, 52824.362 25/02/26,19:51:33,19,08,1, 11.9,1,1, 3.534, 10484.164, 403.542, 52824.331 25/02/26,19:51:34,00,08,1, 11.9,1,1, 3.542, 10484.160, 403.542, 52824.331 25/02/26,19:51:34,01,08,1, 11.9,1,1, 3.542, 10484.155, 403.512, 52824.385 25/02/26,19:51:34,02,08,1, 11.9,1,1, 3.542, 10484.124, 403.510, 52824.388 25/02/26,19:51:34,03,08,1, 11.9,1,1, 3.542, 10484.147, 403.523, 52824.387 25/02/26,19:51:34,04,08,1, 11.9,1,1, 3.542, 10484.131, 403.514, 52824.440 25/02/26,19:51:34,05,08,1, 11.9,1,1, 3.542, 10484.142, 403.521, 52824.403 25/02/26,19:51:34,06,08,1, 11.9,1,1, 3.542, 10484.153, 403.513, 52824.373 25/02/26,19:51:34,07,08,1, 11.9,1,1, 3.542, 10484.145, 403.522, 52824.367 25/02/26,19:51:34,08,08,1, 11.9,1,1, 3.542, 10484.137, 403.510, 52824.376 25/02/26,19:51:34,09,08,1, 11.9,1,1, 3.542, 10484.133, 403.528, 52824.392 25/02/26,19:51:34,10,08,1, 11.9,1,1, 3.542, 10484.151, 403.556, 52824.379 25/02/26,19:51:34,11,08,1, 11.9,1,1, 3.542, 10484.131, 403.523, 52824.374 25/02/26,19:51:34,12,08,1, 11.9,1,1, 3.542, 10484.137, 403.541, 52824.387 25/02/26,19:51:34,13,08,1, 11.9,1,1, 3.542, 10484.157, 403.545, 52824.430 25/02/26,19:51:34,14,08,1, 11.9,1,1, 3.542, 10484.182, 403.546, 52824.426 25/02/26,19:51:34,15,08,1, 11.9,1,1, 3.542, 10484.164, 403.533, 52824.378 25/02/26,19:51:34,16,08,1, 11.9,1,1, 3.542, 10484.160, 403.546, 52824.419 25/02/26,19:51:34,17,08,1, 11.9,1,1, 3.542, 10484.160, 403.553, 52824.386 25/02/26,19:51:34,18,08,1, 11.9,1,1, 3.542, 10484.158, 403.569, 52824.483 25/02/26,19:51:34,19,08,1, 11.9,1,1, 3.542, 10484.160, 403.574, 52824.484 25/02/26,19:51:35,00,08,1, 11.9,1,1, 3.541, 10484.152, 403.574, 52824.484 25/02/26,19:51:35,01,08,1, 11.9,1,1, 3.541, 10484.156, 403.543, 52824.478 25/02/26,19:51:35,02,08,1, 11.9,1,1, 3.541, 10484.150, 403.535, 52824.512 25/02/26,19:51:35,03,08,1, 11.9,1,1, 3.541, 10484.138, 403.526, 52824.489 25/02/26,19:51:35,04,08,1, 11.9,1,1, 3.541, 10484.143, 403.472, 52824.392 25/02/26,19:51:35,05,08,1, 11.9,1,1, 3.541, 10484.140, 403.518, 52824.465 25/02/26,19:51:35,06,08,1, 11.9,1,1, 3.541, 10484.125, 403.472, 52824.380 25/02/26,19:51:35,07,08,1, 11.9,1,1, 3.541, 10484.131, 403.480, 52824.449 25/02/26,19:51:35,08,08,1, 11.9,1,1, 3.541, 10484.121, 403.469, 52824.406 25/02/26,19:51:35,09,08,1, 11.9,1,1, 3.541, 10484.110, 403.426, 52824.383 25/02/26,19:51:35,10,08,1, 11.9,1,1, 3.541, 10484.098, 403.429, 52824.440 25/02/26,19:51:35,11,08,1, 11.9,1,1, 3.541, 10484.110, 403.391, 52824.339 25/02/26,19:51:35,12,08,1, 11.9,1,1, 3.541, 10484.112, 403.415, 52824.380 25/02/26,19:51:35,13,08,1, 11.9,1,1, 3.541, 10484.107, 403.369, 52824.420 25/02/26,19:51:35,14,08,1, 11.9,1,1, 3.541, 10484.075, 403.365, 52824.410 25/02/26,19:51:35,15,08,1, 11.9,1,1, 3.541, 10484.109, 403.371, 52824.395 25/02/26,19:51:35,16,08,1, 11.9,1,1, 3.541, 10484.101, 403.341, 52824.387 25/02/26,19:51:35,17,08,1, 11.9,1,1, 3.541, 10484.104, 403.338, 52824.397 25/02/26,19:51:35,18,08,1, 11.9,1,1, 3.541, 10484.102, 403.340, 52824.289 25/02/26,19:51:35,19,08,1, 11.9,1,1, 3.541, 10484.071, 403.323, 52824.326 25/02/26,19:51:36,00,08,1, 11.9,1,1, 3.541, 10484.068, 403.323, 52824.326 25/02/26,19:51:36,01,08,1, 11.9,1,1, 3.541, 10484.069, 403.328, 52824.355 25/02/26,19:51:36,02,08,1, 11.9,1,1, 3.541, 10484.083, 403.329, 52824.398 25/02/26,19:51:36,03,08,1, 11.9,1,1, 3.541, 10484.087, 403.358, 52824.344 25/02/26,19:51:36,04,08,1, 11.9,1,1, 3.541, 10484.073, 403.327, 52824.420 25/02/26,19:51:36,05,08,1, 11.9,1,1, 3.541, 10484.050, 403.318, 52824.393 25/02/26,19:51:36,06,08,1, 11.9,1,1, 3.541, 10484.068, 403.299, 52824.318 25/02/26,19:51:36,07,08,1, 11.9,1,1, 3.541, 10484.089, 403.336, 52824.424 25/02/26,19:51:36,08,08,1, 11.9,1,1, 3.541, 10484.080, 403.344, 52824.389 25/02/26,19:51:36,09,08,1, 11.9,1,1, 3.541, 10484.094, 403.346, 52824.483 25/02/26,19:51:36,10,08,1, 11.9,1,1, 3.541, 10484.094, 403.379, 52824.495 25/02/26,19:51:36,11,08,1, 11.9,1,1, 3.541, 10484.079, 403.373, 52824.390 25/02/26,19:51:36,12,08,1, 11.9,1,1, 3.541, 10484.109, 403.390, 52824.401 25/02/26,19:51:36,13,08,1, 11.9,1,1, 3.541, 10484.078, 403.387, 52824.347 25/02/26,19:51:36,14,08,1, 11.9,1,1, 3.541, 10484.102, 403.419, 52824.463 25/02/26,19:51:36,15,08,1, 11.9,1,1, 3.541, 10484.101, 403.406, 52824.411 25/02/26,19:51:36,16,08,1, 11.9,1,1, 3.541, 10484.092, 403.415, 52824.529 25/02/26,19:51:36,17,08,1, 11.9,1,1, 3.541, 10484.110, 403.416, 52824.504 25/02/26,19:51:36,18,08,1, 11.9,1,1, 3.541, 10484.099, 403.451, 52824.523 25/02/26,19:51:36,19,08,1, 11.9,1,1, 3.541, 10484.089, 403.447, 52824.407 25/02/26,19:51:37,00,08,1, 11.9,1,1, 3.541, 10484.085, 403.447, 52824.407 25/02/26,19:51:37,01,08,1, 11.9,1,1, 3.541, 10484.099, 403.430, 52824.497 25/02/26,19:51:37,02,08,1, 11.9,1,1, 3.541, 10484.097, 403.452, 52824.585 25/02/26,19:51:37,03,08,1, 11.9,1,1, 3.541, 10484.111, 403.442, 52824.553 25/02/26,19:51:37,04,08,1, 11.9,1,1, 3.541, 10484.113, 403.427, 52824.545 25/02/26,19:51:37,05,08,1, 11.9,1,1, 3.541, 10484.109, 403.430, 52824.536 25/02/26,19:51:37,06,08,1, 11.9,1,1, 3.541, 10484.093, 403.407, 52824.460 25/02/26,19:51:37,07,08,1, 11.9,1,1, 3.541, 10484.094, 403.429, 52824.525 25/02/26,19:51:37,08,08,1, 11.9,1,1, 3.541, 10484.103, 403.398, 52824.504 25/02/26,19:51:37,09,08,1, 11.9,1,1, 3.541, 10484.104, 403.392, 52824.489 25/02/26,19:51:37,10,08,1, 11.9,1,1, 3.541, 10484.104, 403.390, 52824.460 25/02/26,19:51:37,11,08,1, 11.9,1,1, 3.541, 10484.067, 403.385, 52824.503 25/02/26,19:51:37,12,08,1, 11.9,1,1, 3.541, 10484.081, 403.371, 52824.458 25/02/26,19:51:37,13,08,1, 11.9,1,1, 3.541, 10484.080, 403.368, 52824.505 25/02/26,19:51:37,14,08,1, 11.9,1,1, 3.541, 10484.073, 403.357, 52824.456 25/02/26,19:51:37,15,08,1, 11.9,1,1, 3.541, 10484.091, 403.336, 52824.504 25/02/26,19:51:37,16,08,1, 11.9,1,1, 3.541, 10484.075, 403.332, 52824.452 25/02/26,19:51:37,17,08,1, 11.9,1,1, 3.541, 10484.063, 403.346, 52824.460 25/02/26,19:51:37,18,08,1, 11.9,1,1, 3.541, 10484.065, 403.352, 52824.510 25/02/26,19:51:37,19,08,1, 11.9,1,1, 3.541, 10484.071, 403.372, 52824.489 25/02/26,19:51:38,00,08,1, 11.9,1,1, 3.541, 10484.068, 403.372, 52824.489 25/02/26,19:51:38,01,08,1, 11.9,1,1, 3.541, 10484.073, 403.344, 52824.343 25/02/26,19:51:38,02,08,1, 11.9,1,1, 3.541, 10484.067, 403.339, 52824.460 25/02/26,19:51:38,03,08,1, 11.9,1,1, 3.541, 10484.062, 403.361, 52824.468 25/02/26,19:51:38,04,08,1, 11.9,1,1, 3.541, 10484.049, 403.356, 52824.483 25/02/26,19:51:38,05,08,1, 11.9,1,1, 3.541, 10484.047, 403.356, 52824.448 25/02/26,19:51:38,06,08,1, 11.9,1,1, 3.541, 10484.077, 403.361, 52824.463 25/02/26,19:51:38,07,08,1, 11.9,1,1, 3.541, 10484.080, 403.394, 52824.488 25/02/26,19:51:38,08,08,1, 11.9,1,1, 3.541, 10484.061, 403.375, 52824.686 25/02/26,19:51:38,09,08,1, 11.9,1,1, 3.541, 10484.091, 403.369, 52824.375 25/02/26,19:51:38,10,08,1, 11.9,1,1, 3.541, 10484.057, 403.404, 52824.590 25/02/26,19:51:38,11,08,1, 11.9,1,1, 3.541, 10484.060, 403.398, 52824.483 25/02/26,19:51:38,12,08,1, 11.9,1,1, 3.541, 10484.076, 403.408, 52824.534 25/02/26,19:51:38,13,08,1, 11.9,1,1, 3.541, 10484.082, 403.379, 52824.484 25/02/26,19:51:38,14,08,1, 11.9,1,1, 3.541, 10484.084, 403.453, 52824.496 25/02/26,19:51:38,15,08,1, 11.9,1,1, 3.541, 10484.055, 403.435, 52824.530 25/02/26,19:51:38,16,08,1, 11.9,1,1, 3.541, 10484.056, 403.444, 52824.547 25/02/26,19:51:38,17,08,1, 11.9,1,1, 3.541, 10484.086, 403.457, 52824.563 25/02/26,19:51:38,18,08,1, 11.9,1,1, 3.541, 10484.091, 403.464, 52824.598 25/02/26,19:51:38,19,08,1, 11.9,1,1, 3.541, 10484.110, 403.483, 52824.571 25/02/26,19:51:39,00,08,1, 11.9,1,1, 3.540, 10484.110, 403.483, 52824.571 25/02/26,19:51:39,01,08,1, 11.9,1,1, 3.540, 10484.098, 403.502, 52824.659 25/02/26,19:51:39,02,08,1, 11.9,1,1, 3.540, 10484.093, 403.501, 52824.679 25/02/26,19:51:39,03,08,1, 11.9,1,1, 3.540, 10484.099, 403.538, 52824.601 25/02/26,19:51:39,04,08,1, 11.9,1,1, 3.540, 10484.086, 403.527, 52824.645 25/02/26,19:51:39,05,08,1, 11.9,1,1, 3.540, 10484.069, 403.532, 52824.582 25/02/26,19:51:39,06,08,1, 11.9,1,1, 3.540, 10484.079, 403.542, 52824.692 25/02/26,19:51:39,07,08,1, 11.9,1,1, 3.540, 10484.056, 403.564, 52824.741 25/02/26,19:51:39,08,08,1, 11.9,1,1, 3.540, 10484.059, 403.555, 52824.584 25/02/26,19:51:39,09,08,1, 11.9,1,1, 3.540, 10484.068, 403.559, 52824.683 25/02/26,19:51:39,10,08,1, 11.9,1,1, 3.540, 10484.065, 403.551, 52824.657 25/02/26,19:51:39,11,08,1, 11.9,1,1, 3.540, 10484.084, 403.534, 52824.643 25/02/26,19:51:39,12,08,1, 11.9,1,1, 3.540, 10484.055, 403.519, 52824.663 25/02/26,19:51:39,13,08,1, 11.9,1,1, 3.540, 10484.066, 403.510, 52824.625 25/02/26,19:51:39,14,08,1, 11.9,1,1, 3.540, 10484.044, 403.513, 52824.638 25/02/26,19:51:39,15,08,1, 11.9,1,1, 3.540, 10484.056, 403.478, 52824.613 25/02/26,19:51:39,16,08,1, 11.9,1,1, 3.540, 10484.043, 403.485, 52824.602 25/02/26,19:51:39,17,08,1, 11.9,1,1, 3.540, 10484.032, 403.461, 52824.599 25/02/26,19:51:39,18,08,1, 11.9,1,1, 3.540, 10484.020, 403.461, 52824.611 25/02/26,19:51:39,19,08,1, 11.9,1,1, 3.540, 10484.000, 403.487, 52824.638 25/02/26,19:51:40,00,08,1, 11.9,1,1, 3.541, 10483.993, 403.487, 52824.638 25/02/26,19:51:40,01,08,1, 11.9,1,1, 3.541, 10484.022, 403.453, 52824.533 25/02/26,19:51:40,02,08,1, 11.9,1,1, 3.541, 10483.994, 403.457, 52824.507 25/02/26,19:51:40,03,08,1, 11.9,1,1, 3.541, 10484.000, 403.452, 52824.568 25/02/26,19:51:40,04,08,1, 11.9,1,1, 3.541, 10483.997, 403.468, 52824.602 25/02/26,19:51:40,05,08,1, 11.9,1,1, 3.541, 10483.979, 403.410, 52824.644 25/02/26,19:51:40,06,08,1, 11.9,1,1, 3.541, 10483.982, 403.440, 52824.626 25/02/26,19:51:40,07,08,1, 11.9,1,1, 3.541, 10483.987, 403.459, 52824.558 25/02/26,19:51:40,08,08,1, 11.9,1,1, 3.541, 10483.968, 403.459, 52824.539 25/02/26,19:51:40,09,08,1, 11.9,1,1, 3.541, 10483.979, 403.459, 52824.627 25/02/26,19:51:40,10,08,1, 11.9,1,1, 3.541, 10483.969, 403.442, 52824.566 25/02/26,19:51:40,11,08,1, 11.9,1,1, 3.541, 10483.969, 403.463, 52824.614 25/02/26,19:51:40,12,08,1, 11.9,1,1, 3.541, 10483.957, 403.457, 52824.680 25/02/26,19:51:40,13,08,1, 11.9,1,1, 3.541, 10483.930, 403.441, 52824.674 25/02/26,19:51:40,14,08,1, 11.9,1,1, 3.541, 10483.948, 403.480, 52824.654 25/02/26,19:51:40,15,08,1, 11.9,1,1, 3.541, 10483.951, 403.463, 52824.584 25/02/26,19:51:40,16,08,1, 11.9,1,1, 3.541, 10483.975, 403.471, 52824.601 25/02/26,19:51:40,17,08,1, 11.9,1,1, 3.541, 10483.948, 403.503, 52824.608 25/02/26,19:51:40,18,08,1, 11.9,1,1, 3.541, 10483.981, 403.478, 52824.616 25/02/26,19:51:40,19,08,1, 11.9,1,1, 3.541, 10483.952, 403.513, 52824.701 25/02/26,19:51:41,00,08,1, 12.0,1,1, 3.542, 10483.952, 403.513, 52824.701 25/02/26,19:51:41,01,08,1, 12.0,1,1, 3.542, 10483.947, 403.538, 52824.686 25/02/26,19:51:41,02,08,1, 12.0,1,1, 3.542, 10483.956, 403.509, 52824.733 25/02/26,19:51:41,03,08,1, 12.0,1,1, 3.542, 10483.975, 403.545, 52824.669 25/02/26,19:51:41,04,08,1, 12.0,1,1, 3.542, 10483.938, 403.543, 52824.682 25/02/26,19:51:41,05,08,1, 12.0,1,1, 3.542, 10483.941, 403.569, 52824.759 25/02/26,19:51:41,06,08,1, 12.0,1,1, 3.542, 10483.971, 403.582, 52824.683 25/02/26,19:51:41,07,08,1, 12.0,1,1, 3.542, 10483.949, 403.551, 52824.688 25/02/26,19:51:41,08,08,1, 12.0,1,1, 3.542, 10483.957, 403.565, 52824.737 25/02/26,19:51:41,09,08,1, 12.0,1,1, 3.542, 10483.968, 403.574, 52824.724 25/02/26,19:51:41,10,08,1, 12.0,1,1, 3.542, 10483.957, 403.590, 52824.716 25/02/26,19:51:41,11,08,1, 12.0,1,1, 3.542, 10483.949, 403.583, 52824.766 25/02/26,19:51:41,12,08,1, 12.0,1,1, 3.542, 10483.960, 403.574, 52824.744 25/02/26,19:51:41,13,08,1, 12.0,1,1, 3.542, 10483.959, 403.560, 52824.794 25/02/26,19:51:41,14,08,1, 12.0,1,1, 3.542, 10483.929, 403.591, 52824.819 25/02/26,19:51:41,15,08,1, 12.0,1,1, 3.542, 10483.939, 403.558, 52824.784 25/02/26,19:51:41,16,08,1, 12.0,1,1, 3.542, 10483.934, 403.553, 52824.710 25/02/26,19:51:41,17,08,1, 12.0,1,1, 3.542, 10483.947, 403.533, 52824.695 25/02/26,19:51:41,18,08,1, 12.0,1,1, 3.542, 10483.950, 403.549, 52824.774 25/02/26,19:51:41,19,08,1, 12.0,1,1, 3.542, 10483.920, 403.528, 52824.821 25/02/26,19:51:42,00,08,1, 11.9,1,1, 3.532, 10483.918, 403.528, 52824.821 25/02/26,19:51:42,01,08,1, 11.9,1,1, 3.532, 10483.923, 403.518, 52824.769 25/02/26,19:51:42,02,08,1, 11.9,1,1, 3.532, 10483.910, 403.508, 52824.728 25/02/26,19:51:42,03,08,1, 11.9,1,1, 3.532, 10483.924, 403.504, 52824.687 25/02/26,19:51:42,04,08,1, 11.9,1,1, 3.532, 10483.896, 403.480, 52824.734 25/02/26,19:51:42,05,08,1, 11.9,1,1, 3.532, 10483.899, 403.483, 52824.720 25/02/26,19:51:42,06,08,1, 11.9,1,1, 3.532, 10483.897, 403.482, 52824.729 25/02/26,19:51:42,07,08,1, 11.9,1,1, 3.532, 10483.883, 403.457, 52824.732 25/02/26,19:51:42,08,08,1, 11.9,1,1, 3.532, 10483.881, 403.472, 52824.745 25/02/26,19:51:42,09,08,1, 11.9,1,1, 3.532, 10483.908, 403.472, 52824.731 25/02/26,19:51:42,10,08,1, 11.9,1,1, 3.532, 10483.899, 403.469, 52824.691 25/02/26,19:51:42,11,08,1, 11.9,1,1, 3.532, 10483.857, 403.454, 52824.718 25/02/26,19:51:42,12,08,1, 11.9,1,1, 3.532, 10483.884, 403.452, 52824.698 25/02/26,19:51:42,13,08,1, 11.9,1,1, 3.532, 10483.867, 403.445, 52824.772 25/02/26,19:51:42,14,08,1, 11.9,1,1, 3.532, 10483.855, 403.460, 52824.784 25/02/26,19:51:42,15,08,1, 11.9,1,1, 3.532, 10483.846, 403.450, 52824.687 25/02/26,19:51:42,16,08,1, 11.9,1,1, 3.532, 10483.865, 403.447, 52824.693 25/02/26,19:51:42,17,08,1, 11.9,1,1, 3.532, 10483.843, 403.469, 52824.665 25/02/26,19:51:42,18,08,1, 11.9,1,1, 3.532, 10483.856, 403.458, 52824.711 25/02/26,19:51:42,19,08,1, 11.9,1,1, 3.532, 10483.859, 403.457, 52824.703 25/02/26,19:51:43,00,08,1, 12.0,1,1, 3.542, 10483.851, 403.457, 52824.703 25/02/26,19:51:43,01,08,1, 12.0,1,1, 3.542, 10483.833, 403.485, 52824.821 25/02/26,19:51:43,02,08,1, 12.0,1,1, 3.542, 10483.855, 403.482, 52824.787 25/02/26,19:51:43,03,08,1, 12.0,1,1, 3.542, 10483.831, 403.498, 52824.741 25/02/26,19:51:43,04,08,1, 12.0,1,1, 3.542, 10483.813, 403.492, 52824.787 25/02/26,19:51:43,05,08,1, 12.0,1,1, 3.542, 10483.843, 403.516, 52824.828 25/02/26,19:51:43,06,08,1, 12.0,1,1, 3.542, 10483.835, 403.521, 52824.813 25/02/26,19:51:43,07,08,1, 12.0,1,1, 3.542, 10483.843, 403.542, 52824.815 25/02/26,19:51:43,08,08,1, 12.0,1,1, 3.542, 10483.831, 403.532, 52824.770 25/02/26,19:51:43,09,08,1, 12.0,1,1, 3.542, 10483.833, 403.547, 52824.677 25/02/26,19:51:43,10,08,1, 12.0,1,1, 3.542, 10483.846, 403.556, 52824.761 25/02/26,19:51:43,11,08,1, 12.0,1,1, 3.542, 10483.849, 403.566, 52824.714 25/02/26,19:51:43,12,08,1, 12.0,1,1, 3.542, 10483.848, 403.594, 52824.821 25/02/26,19:51:43,13,08,1, 12.0,1,1, 3.542, 10483.841, 403.612, 52824.880 25/02/26,19:51:43,14,08,1, 12.0,1,1, 3.542, 10483.870, 403.619, 52824.892 25/02/26,19:51:43,15,08,1, 12.0,1,1, 3.542, 10483.873, 403.630, 52824.843 25/02/26,19:51:43,16,08,1, 12.0,1,1, 3.542, 10483.850, 403.666, 52824.896 25/02/26,19:51:43,17,08,1, 12.0,1,1, 3.542, 10483.842, 403.663, 52824.915 25/02/26,19:51:43,18,08,1, 12.0,1,1, 3.542, 10483.875, 403.661, 52824.902 25/02/26,19:51:43,19,08,1, 12.0,1,1, 3.542, 10483.850, 403.661, 52824.927 25/02/26,19:51:44,00,07,1, 11.9,1,1, 3.536, 10483.843, 403.661, 52824.927 25/02/26,19:51:44,01,07,1, 11.9,1,1, 3.536, 10483.872, 403.670, 52824.895 25/02/26,19:51:44,02,07,1, 11.9,1,1, 3.536, 10483.870, 403.670, 52824.849 25/02/26,19:51:44,03,07,1, 11.9,1,1, 3.536, 10483.875, 403.669, 52824.849 25/02/26,19:51:44,04,07,1, 11.9,1,1, 3.536, 10483.887, 403.657, 52824.882 25/02/26,19:51:44,05,07,1, 11.9,1,1, 3.536, 10483.882, 403.657, 52824.872 25/02/26,19:51:44,06,07,1, 11.9,1,1, 3.536, 10483.867, 403.629, 52824.838 25/02/26,19:51:44,07,07,1, 11.9,1,1, 3.536, 10483.877, 403.647, 52824.906 25/02/26,19:51:44,08,07,1, 11.9,1,1, 3.536, 10483.857, 403.628, 52824.948 25/02/26,19:51:44,09,07,1, 11.9,1,1, 3.536, 10483.877, 403.637, 52824.937 25/02/26,19:51:44,10,07,1, 11.9,1,1, 3.536, 10483.869, 403.642, 52824.870 25/02/26,19:51:44,11,07,1, 11.9,1,1, 3.536, 10483.859, 403.602, 52824.856 25/02/26,19:51:44,12,07,1, 11.9,1,1, 3.536, 10483.876, 403.611, 52824.897 25/02/26,19:51:44,13,07,1, 11.9,1,1, 3.536, 10483.884, 403.596, 52824.869 25/02/26,19:51:44,14,07,1, 11.9,1,1, 3.536, 10483.861, 403.602, 52824.918 25/02/26,19:51:44,15,07,1, 11.9,1,1, 3.536, 10483.861, 403.578, 52824.876 25/02/26,19:51:44,16,07,1, 11.9,1,1, 3.536, 10483.872, 403.585, 52824.719 25/02/26,19:51:44,17,07,1, 11.9,1,1, 3.536, 10483.841, 403.599, 52824.753 25/02/26,19:51:44,18,07,1, 11.9,1,1, 3.536, 10483.861, 403.588, 52824.788 25/02/26,19:51:44,19,07,1, 11.9,1,1, 3.536, 10483.851, 403.606, 52824.865 25/02/26,19:51:45,00,07,1, 11.9,1,1, 3.542, 10483.843, 403.606, 52824.865 25/02/26,19:51:45,01,07,1, 11.9,1,1, 3.542, 10483.872, 403.584, 52824.930 25/02/26,19:51:45,02,07,1, 11.9,1,1, 3.542, 10483.868, 403.588, 52824.836 25/02/26,19:51:45,03,07,1, 11.9,1,1, 3.542, 10483.848, 403.606, 52824.910 25/02/26,19:51:45,04,07,1, 11.9,1,1, 3.542, 10483.843, 403.597, 52824.851 25/02/26,19:51:45,05,07,1, 11.9,1,1, 3.542, 10483.860, 403.601, 52824.892 25/02/26,19:51:45,06,07,1, 11.9,1,1, 3.542, 10483.845, 403.602, 52824.840 25/02/26,19:51:45,07,07,1, 11.9,1,1, 3.542, 10483.847, 403.639, 52824.931 25/02/26,19:51:45,08,07,1, 11.9,1,1, 3.542, 10483.864, 403.639, 52824.822 25/02/26,19:51:45,09,07,1, 11.9,1,1, 3.542, 10483.875, 403.638, 52824.862 25/02/26,19:51:45,10,07,1, 11.9,1,1, 3.542, 10483.832, 403.662, 52824.805 25/02/26,19:51:45,11,07,1, 11.9,1,1, 3.542, 10483.861, 403.657, 52824.828 25/02/26,19:51:45,12,07,1, 11.9,1,1, 3.542, 10483.847, 403.689, 52824.953 25/02/26,19:51:45,13,07,1, 11.9,1,1, 3.542, 10483.829, 403.692, 52824.891 25/02/26,19:51:45,14,07,1, 11.9,1,1, 3.542, 10483.859, 403.703, 52824.952 25/02/26,19:51:45,15,07,1, 11.9,1,1, 3.542, 10483.865, 403.723, 52824.983 25/02/26,19:51:45,16,07,1, 11.9,1,1, 3.542, 10483.856, 403.736, 52824.981 25/02/26,19:51:45,17,07,1, 11.9,1,1, 3.542, 10483.863, 403.738, 52824.931 25/02/26,19:51:45,18,07,1, 11.9,1,1, 3.542, 10483.884, 403.744, 52824.933 25/02/26,19:51:45,19,07,1, 11.9,1,1, 3.542, 10483.838, 403.769, 52824.966 25/02/26,19:51:46,00,07,1, 12.0,1,1, 3.546, 10483.835, 403.769, 52824.966 25/02/26,19:51:46,01,07,1, 12.0,1,1, 3.546, 10483.877, 403.763, 52824.979 25/02/26,19:51:46,02,07,1, 12.0,1,1, 3.546, 10483.868, 403.771, 52824.976 25/02/26,19:51:46,03,07,1, 12.0,1,1, 3.546, 10483.875, 403.769, 52825.065 25/02/26,19:51:46,04,07,1, 12.0,1,1, 3.546, 10483.878, 403.761, 52825.007 25/02/26,19:51:46,05,07,1, 12.0,1,1, 3.546, 10483.875, 403.788, 52825.000 25/02/26,19:51:46,06,07,1, 12.0,1,1, 3.546, 10483.903, 403.774, 52825.000 25/02/26,19:51:46,07,07,1, 12.0,1,1, 3.546, 10483.886, 403.804, 52825.042 25/02/26,19:51:46,08,07,1, 12.0,1,1, 3.546, 10483.871, 403.769, 52825.013 25/02/26,19:51:46,09,07,1, 12.0,1,1, 3.546, 10483.888, 403.766, 52825.047 25/02/26,19:51:46,10,07,1, 12.0,1,1, 3.546, 10483.863, 403.773, 52825.003 25/02/26,19:51:46,11,07,1, 12.0,1,1, 3.546, 10483.856, 403.748, 52824.981 25/02/26,19:51:46,12,07,1, 12.0,1,1, 3.546, 10483.870, 403.779, 52825.061 25/02/26,19:51:46,13,07,1, 12.0,1,1, 3.546, 10483.874, 403.738, 52824.915 25/02/26,19:51:46,14,07,1, 12.0,1,1, 3.546, 10483.843, 403.722, 52824.967 25/02/26,19:51:46,15,07,1, 12.0,1,1, 3.546, 10483.847, 403.746, 52824.996 25/02/26,19:51:46,16,07,1, 12.0,1,1, 3.546, 10483.848, 403.715, 52824.965 25/02/26,19:51:46,17,07,1, 12.0,1,1, 3.546, 10483.856, 403.720, 52824.947 25/02/26,19:51:46,18,07,1, 12.0,1,1, 3.546, 10483.869, 403.687, 52824.913 25/02/26,19:51:46,19,07,1, 12.0,1,1, 3.546, 10483.827, 403.703, 52824.872 25/02/26,19:51:47,00,08,1, 11.9,1,1, 3.535, 10483.826, 403.703, 52824.872 25/02/26,19:51:47,01,08,1, 11.9,1,1, 3.535, 10483.849, 403.703, 52824.906 25/02/26,19:51:47,02,08,1, 11.9,1,1, 3.535, 10483.872, 403.691, 52824.976 25/02/26,19:51:47,03,08,1, 11.9,1,1, 3.535, 10483.857, 403.704, 52824.928 25/02/26,19:51:47,04,08,1, 11.9,1,1, 3.535, 10483.863, 403.693, 52824.922 25/02/26,19:51:47,05,08,1, 11.9,1,1, 3.535, 10483.842, 403.732, 52824.927 25/02/26,19:51:47,06,08,1, 11.9,1,1, 3.535, 10483.841, 403.667, 52824.934 25/02/26,19:51:47,07,08,1, 11.9,1,1, 3.535, 10483.876, 403.713, 52824.924 25/02/26,19:51:47,08,08,1, 11.9,1,1, 3.535, 10483.883, 403.714, 52824.918 25/02/26,19:51:47,09,08,1, 11.9,1,1, 3.535, 10483.881, 403.687, 52824.854 25/02/26,19:51:47,10,08,1, 11.9,1,1, 3.535, 10483.877, 403.717, 52824.910 25/02/26,19:51:47,11,08,1, 11.9,1,1, 3.535, 10483.867, 403.697, 52824.950 25/02/26,19:51:47,12,08,1, 11.9,1,1, 3.535, 10483.883, 403.749, 52824.957 25/02/26,19:51:47,13,08,1, 11.9,1,1, 3.535, 10483.895, 403.750, 52824.946 25/02/26,19:51:47,14,08,1, 11.9,1,1, 3.535, 10483.919, 403.760, 52825.042 25/02/26,19:51:47,15,08,1, 11.9,1,1, 3.535, 10483.911, 403.750, 52824.929 25/02/26,19:51:47,16,08,1, 11.9,1,1, 3.535, 10483.918, 403.730, 52825.013 25/02/26,19:51:47,17,08,1, 11.9,1,1, 3.535, 10483.898, 403.773, 52825.048 25/02/26,19:51:47,18,08,1, 11.9,1,1, 3.535, 10483.921, 403.763, 52824.964 25/02/26,19:51:47,19,08,1, 11.9,1,1, 3.535, 10483.953, 403.788, 52825.039 25/02/26,19:51:48,00,09,1, 11.9,1,1, 3.541, 10483.952, 403.788, 52825.039 25/02/26,19:51:48,01,09,1, 11.9,1,1, 3.541, 10483.935, 403.808, 52824.976 25/02/26,19:51:48,02,09,1, 11.9,1,1, 3.541, 10483.925, 403.821, 52825.012 25/02/26,19:51:48,03,09,1, 11.9,1,1, 3.541, 10483.964, 403.841, 52824.997 25/02/26,19:51:48,04,09,1, 11.9,1,1, 3.541, 10483.961, 403.857, 52824.999 25/02/26,19:51:48,05,09,1, 11.9,1,1, 3.541, 10483.973, 403.862, 52825.065 25/02/26,19:51:48,06,09,1, 11.9,1,1, 3.541, 10483.975, 403.865, 52825.034 25/02/26,19:51:48,07,09,1, 11.9,1,1, 3.541, 10483.989, 403.861, 52825.077 25/02/26,19:51:48,08,09,1, 11.9,1,1, 3.541, 10483.969, 403.888, 52825.125 25/02/26,19:51:48,09,09,1, 11.9,1,1, 3.541, 10483.988, 403.873, 52825.072 25/02/26,19:51:48,10,09,1, 11.9,1,1, 3.541, 10483.988, 403.873, 52825.082 25/02/26,19:51:48,11,09,1, 11.9,1,1, 3.541, 10483.983, 403.882, 52825.119 25/02/26,19:51:48,12,09,1, 11.9,1,1, 3.541, 10484.021, 403.902, 52825.161 25/02/26,19:51:48,13,09,1, 11.9,1,1, 3.541, 10484.010, 403.892, 52825.054 25/02/26,19:51:48,14,09,1, 11.9,1,1, 3.541, 10484.022, 403.902, 52825.026 25/02/26,19:51:48,15,09,1, 11.9,1,1, 3.541, 10484.049, 403.888, 52825.011 25/02/26,19:51:48,16,09,1, 11.9,1,1, 3.541, 10484.050, 403.893, 52825.120 25/02/26,19:51:48,17,09,1, 11.9,1,1, 3.541, 10484.042, 403.907, 52825.160 25/02/26,19:51:48,18,09,1, 11.9,1,1, 3.541, 10484.045, 403.883, 52825.083 25/02/26,19:51:48,19,09,1, 11.9,1,1, 3.541, 10484.080, 403.891, 52825.070 25/02/26,19:51:49,00,09,1, 11.9,1,1, 3.535, 10484.077, 403.891, 52825.070 25/02/26,19:51:49,01,09,1, 11.9,1,1, 3.535, 10484.095, 403.854, 52825.049 25/02/26,19:51:49,02,09,1, 11.9,1,1, 3.535, 10484.066, 403.842, 52825.056 25/02/26,19:51:49,03,09,1, 11.9,1,1, 3.535, 10484.060, 403.848, 52825.160 25/02/26,19:51:49,04,09,1, 11.9,1,1, 3.535, 10484.078, 403.851, 52825.155 25/02/26,19:51:49,05,09,1, 11.9,1,1, 3.535, 10484.056, 403.820, 52825.059 25/02/26,19:51:49,06,09,1, 11.9,1,1, 3.535, 10484.083, 403.794, 52825.023 25/02/26,19:51:49,07,09,1, 11.9,1,1, 3.535, 10484.054, 403.775, 52825.021 25/02/26,19:51:49,08,09,1, 11.9,1,1, 3.535, 10484.075, 403.784, 52825.048 25/02/26,19:51:49,09,09,1, 11.9,1,1, 3.535, 10484.084, 403.771, 52824.963 25/02/26,19:51:49,10,09,1, 11.9,1,1, 3.535, 10484.096, 403.781, 52825.093 25/02/26,19:51:49,11,09,1, 11.9,1,1, 3.535, 10484.077, 403.748, 52825.022 25/02/26,19:51:49,12,09,1, 11.9,1,1, 3.535, 10484.084, 403.759, 52825.058 25/02/26,19:51:49,13,09,1, 11.9,1,1, 3.535, 10484.068, 403.749, 52825.010 25/02/26,19:51:49,14,09,1, 11.9,1,1, 3.535, 10484.110, 403.732, 52824.993 25/02/26,19:51:49,15,09,1, 11.9,1,1, 3.535, 10484.095, 403.755, 52825.051 25/02/26,19:51:49,16,09,1, 11.9,1,1, 3.535, 10484.100, 403.741, 52825.073 25/02/26,19:51:49,17,09,1, 11.9,1,1, 3.535, 10484.112, 403.746, 52825.093 25/02/26,19:51:49,18,09,1, 11.9,1,1, 3.535, 10484.107, 403.729, 52825.070 25/02/26,19:51:49,19,09,1, 11.9,1,1, 3.535, 10484.124, 403.745, 52825.032 25/02/26,19:51:50,00,08,1, 11.9,1,1, 3.541, 10484.118, 403.745, 52825.032 25/02/26,19:51:50,01,08,1, 11.9,1,1, 3.541, 10484.119, 403.731, 52825.000 25/02/26,19:51:50,02,08,1, 11.9,1,1, 3.541, 10484.143, 403.706, 52825.042 25/02/26,19:51:50,03,08,1, 11.9,1,1, 3.541, 10484.144, 403.738, 52825.059 25/02/26,19:51:50,04,08,1, 11.9,1,1, 3.541, 10484.159, 403.746, 52825.051 25/02/26,19:51:50,05,08,1, 11.9,1,1, 3.541, 10484.119, 403.709, 52825.020 25/02/26,19:51:50,06,08,1, 11.9,1,1, 3.541, 10484.176, 403.742, 52825.044 25/02/26,19:51:50,07,08,1, 11.9,1,1, 3.541, 10484.134, 403.724, 52825.042 25/02/26,19:51:50,08,08,1, 11.9,1,1, 3.541, 10484.153, 403.747, 52825.017 25/02/26,19:51:50,09,08,1, 11.9,1,1, 3.541, 10484.176, 403.735, 52825.041 25/02/26,19:51:50,10,08,1, 11.9,1,1, 3.541, 10484.165, 403.740, 52825.025 25/02/26,19:51:50,11,08,1, 11.9,1,1, 3.541, 10484.146, 403.748, 52825.086 25/02/26,19:51:50,12,08,1, 11.9,1,1, 3.541, 10484.181, 403.734, 52825.034 25/02/26,19:51:50,13,08,1, 11.9,1,1, 3.541, 10484.189, 403.774, 52825.132 25/02/26,19:51:50,14,08,1, 11.9,1,1, 3.541, 10484.185, 403.732, 52825.043 25/02/26,19:51:50,15,08,1, 11.9,1,1, 3.541, 10484.213, 403.753, 52825.046 25/02/26,19:51:50,16,08,1, 11.9,1,1, 3.541, 10484.188, 403.789, 52825.006 25/02/26,19:51:50,17,08,1, 11.9,1,1, 3.541, 10484.194, 403.780, 52825.050 25/02/26,19:51:50,18,08,1, 11.9,1,1, 3.541, 10484.217, 403.802, 52825.134 25/02/26,19:51:50,19,08,1, 11.9,1,1, 3.541, 10484.213, 403.794, 52825.021 25/02/26,19:51:51,00,09,1, 11.9,1,1, 3.543, 10484.210, 403.794, 52825.021 25/02/26,19:51:51,01,09,1, 11.9,1,1, 3.543, 10484.221, 403.805, 52825.091 25/02/26,19:51:51,02,09,1, 11.9,1,1, 3.543, 10484.215, 403.853, 52825.167 25/02/26,19:51:51,03,09,1, 11.9,1,1, 3.543, 10484.228, 403.818, 52825.134 25/02/26,19:51:51,04,09,1, 11.9,1,1, 3.543, 10484.213, 403.835, 52825.181 25/02/26,19:51:51,05,09,1, 11.9,1,1, 3.543, 10484.221, 403.861, 52825.139 25/02/26,19:51:51,06,09,1, 11.9,1,1, 3.543, 10484.235, 403.841, 52825.166 25/02/26,19:51:51,07,09,1, 11.9,1,1, 3.543, 10484.243, 403.839, 52825.075 25/02/26,19:51:51,08,09,1, 11.9,1,1, 3.543, 10484.253, 403.869, 52825.071 25/02/26,19:51:51,09,09,1, 11.9,1,1, 3.543, 10484.252, 403.849, 52825.051 25/02/26,19:51:51,10,09,1, 11.9,1,1, 3.543, 10484.258, 403.848, 52825.049 25/02/26,19:51:51,11,09,1, 11.9,1,1, 3.543, 10484.264, 403.851, 52825.193 25/02/26,19:51:51,12,09,1, 11.9,1,1, 3.543, 10484.252, 403.841, 52825.125 25/02/26,19:51:51,13,09,1, 11.9,1,1, 3.543, 10484.253, 403.841, 52825.170 25/02/26,19:51:51,14,09,1, 11.9,1,1, 3.543, 10484.242, 403.829, 52825.126 25/02/26,19:51:51,15,09,1, 11.9,1,1, 3.543, 10484.232, 403.816, 52825.105 25/02/26,19:51:51,16,09,1, 11.9,1,1, 3.543, 10484.240, 403.816, 52825.174 25/02/26,19:51:51,17,09,1, 11.9,1,1, 3.543, 10484.256, 403.810, 52825.160 25/02/26,19:51:51,18,09,1, 11.9,1,1, 3.543, 10484.253, 403.796, 52825.168 25/02/26,19:51:51,19,09,1, 11.9,1,1, 3.543, 10484.249, 403.769, 52825.112 25/02/26,19:51:52,00,09,1, 12.0,1,1, 3.543, 10484.244, 403.769, 52825.112 25/02/26,19:51:52,01,09,1, 12.0,1,1, 3.543, 10484.243, 403.770, 52825.064 25/02/26,19:51:52,02,09,1, 12.0,1,1, 3.543, 10484.226, 403.742, 52825.032 25/02/26,19:51:52,03,09,1, 12.0,1,1, 3.543, 10484.239, 403.727, 52825.041 25/02/26,19:51:52,04,09,1, 12.0,1,1, 3.543, 10484.223, 403.749, 52825.116 25/02/26,19:51:52,05,09,1, 12.0,1,1, 3.543, 10484.210, 403.742, 52825.156 25/02/26,19:51:52,06,09,1, 12.0,1,1, 3.543, 10484.226, 403.701, 52825.063 25/02/26,19:51:52,07,09,1, 12.0,1,1, 3.543, 10484.241, 403.742, 52825.059 25/02/26,19:51:52,08,09,1, 12.0,1,1, 3.543, 10484.227, 403.716, 52825.048 25/02/26,19:51:52,09,09,1, 12.0,1,1, 3.543, 10484.238, 403.709, 52825.093 25/02/26,19:51:52,10,09,1, 12.0,1,1, 3.543, 10484.220, 403.700, 52825.096 25/02/26,19:51:52,11,09,1, 12.0,1,1, 3.543, 10484.224, 403.706, 52825.145 25/02/26,19:51:52,12,09,1, 12.0,1,1, 3.543, 10484.226, 403.690, 52825.130 25/02/26,19:51:52,13,09,1, 12.0,1,1, 3.543, 10484.210, 403.678, 52825.112 25/02/26,19:51:52,14,09,1, 12.0,1,1, 3.543, 10484.237, 403.673, 52825.067 25/02/26,19:51:52,15,09,1, 12.0,1,1, 3.543, 10484.240, 403.692, 52825.085 25/02/26,19:51:52,16,09,1, 12.0,1,1, 3.543, 10484.215, 403.669, 52825.049 25/02/26,19:51:52,17,09,1, 12.0,1,1, 3.543, 10484.254, 403.676, 52825.033 25/02/26,19:51:52,18,09,1, 12.0,1,1, 3.543, 10484.215, 403.699, 52825.086 25/02/26,19:51:52,19,09,1, 12.0,1,1, 3.543, 10484.226, 403.694, 52825.181 25/02/26,19:51:53,00,09,1, 11.8,1,1, 3.540, 10484.219, 403.694, 52825.181 25/02/26,19:51:53,01,09,1, 11.8,1,1, 3.540, 10484.239, 403.693, 52825.048 25/02/26,19:51:53,02,09,1, 11.8,1,1, 3.540, 10484.227, 403.734, 52825.143 25/02/26,19:51:53,03,09,1, 11.8,1,1, 3.540, 10484.205, 403.696, 52825.158 25/02/26,19:51:53,04,09,1, 11.8,1,1, 3.540, 10484.224, 403.713, 52825.128 25/02/26,19:51:53,05,09,1, 11.8,1,1, 3.540, 10484.213, 403.734, 52825.145 25/02/26,19:51:53,06,09,1, 11.8,1,1, 3.540, 10484.215, 403.716, 52825.143 25/02/26,19:51:53,07,09,1, 11.8,1,1, 3.540, 10484.201, 403.725, 52825.103 25/02/26,19:51:53,08,09,1, 11.8,1,1, 3.540, 10484.217, 403.725, 52825.086 25/02/26,19:51:53,09,09,1, 11.8,1,1, 3.540, 10484.237, 403.722, 52825.076 25/02/26,19:51:53,10,09,1, 11.8,1,1, 3.540, 10484.243, 403.741, 52825.074 25/02/26,19:51:53,11,09,1, 11.8,1,1, 3.540, 10484.239, 403.733, 52825.163 25/02/26,19:51:53,12,09,1, 11.8,1,1, 3.540, 10484.207, 403.744, 52825.130 25/02/26,19:51:53,13,09,1, 11.8,1,1, 3.540, 10484.226, 403.739, 52825.174 25/02/26,19:51:53,14,09,1, 11.8,1,1, 3.540, 10484.231, 403.768, 52825.228 25/02/26,19:51:53,15,09,1, 11.8,1,1, 3.540, 10484.225, 403.775, 52825.205 25/02/26,19:51:53,16,09,1, 11.8,1,1, 3.540, 10484.235, 403.793, 52825.213 25/02/26,19:51:53,17,09,1, 11.8,1,1, 3.540, 10484.253, 403.794, 52825.206 25/02/26,19:51:53,18,09,1, 11.8,1,1, 3.540, 10484.257, 403.740, 52825.158 25/02/26,19:51:53,19,09,1, 11.8,1,1, 3.540, 10484.236, 403.785, 52825.218 25/02/26,19:51:54,00,08,1, 11.9,1,1, 3.532, 10484.235, 403.785, 52825.218 25/02/26,19:51:54,01,08,1, 11.9,1,1, 3.532, 10484.242, 403.755, 52825.146 25/02/26,19:51:54,02,08,1, 11.9,1,1, 3.532, 10484.256, 403.766, 52825.197 25/02/26,19:51:54,03,08,1, 11.9,1,1, 3.532, 10484.225, 403.761, 52825.158 25/02/26,19:51:54,04,08,1, 11.9,1,1, 3.532, 10484.259, 403.740, 52825.175 25/02/26,19:51:54,05,08,1, 11.9,1,1, 3.532, 10484.206, 403.715, 52825.187 25/02/26,19:51:54,06,08,1, 11.9,1,1, 3.532, 10484.225, 403.717, 52825.242 25/02/26,19:51:54,07,08,1, 11.9,1,1, 3.532, 10484.221, 403.720, 52825.281 25/02/26,19:51:54,08,08,1, 11.9,1,1, 3.532, 10484.232, 403.700, 52825.240 25/02/26,19:51:54,09,08,1, 11.9,1,1, 3.532, 10484.232, 403.682, 52825.188 25/02/26,19:51:54,10,08,1, 11.9,1,1, 3.532, 10484.225, 403.666, 52825.184 25/02/26,19:51:54,11,08,1, 11.9,1,1, 3.532, 10484.222, 403.656, 52825.184 25/02/26,19:51:54,12,08,1, 11.9,1,1, 3.532, 10484.204, 403.639, 52825.164 25/02/26,19:51:54,13,08,1, 11.9,1,1, 3.532, 10484.211, 403.595, 52825.163 25/02/26,19:51:54,14,08,1, 11.9,1,1, 3.532, 10484.205, 403.598, 52825.186 25/02/26,19:51:54,15,08,1, 11.9,1,1, 3.532, 10484.193, 403.577, 52825.181 25/02/26,19:51:54,16,08,1, 11.9,1,1, 3.532, 10484.194, 403.587, 52825.138 25/02/26,19:51:54,17,08,1, 11.9,1,1, 3.532, 10484.182, 403.553, 52825.122 25/02/26,19:51:54,18,08,1, 11.9,1,1, 3.532, 10484.195, 403.545, 52825.152 25/02/26,19:51:54,19,08,1, 11.9,1,1, 3.532, 10484.186, 403.521, 52825.152 25/02/26,19:51:55,00,08,1, 11.9,1,1, 3.542, 10484.185, 403.521, 52825.152 25/02/26,19:51:55,01,08,1, 11.9,1,1, 3.542, 10484.190, 403.532, 52825.129 25/02/26,19:51:55,02,08,1, 11.9,1,1, 3.542, 10484.205, 403.498, 52825.121 25/02/26,19:51:55,03,08,1, 11.9,1,1, 3.542, 10484.181, 403.514, 52825.167 25/02/26,19:51:55,04,08,1, 11.9,1,1, 3.542, 10484.187, 403.526, 52825.156 25/02/26,19:51:55,05,08,1, 11.9,1,1, 3.542, 10484.169, 403.532, 52825.142 25/02/26,19:51:55,06,08,1, 11.9,1,1, 3.542, 10484.189, 403.511, 52825.128 25/02/26,19:51:55,07,08,1, 11.9,1,1, 3.542, 10484.160, 403.524, 52825.154 25/02/26,19:51:55,08,08,1, 11.9,1,1, 3.542, 10484.171, 403.501, 52825.122 25/02/26,19:51:55,09,08,1, 11.9,1,1, 3.542, 10484.177, 403.486, 52825.063 25/02/26,19:51:55,10,08,1, 11.9,1,1, 3.542, 10484.169, 403.474, 52825.043 25/02/26,19:51:55,11,08,1, 11.9,1,1, 3.542, 10484.155, 403.511, 52825.141 25/02/26,19:51:55,12,08,1, 11.9,1,1, 3.542, 10484.157, 403.483, 52825.059 25/02/26,19:51:55,13,08,1, 11.9,1,1, 3.542, 10484.139, 403.496, 52825.086 25/02/26,19:51:55,14,08,1, 11.9,1,1, 3.542, 10484.142, 403.476, 52825.084 25/02/26,19:51:55,15,08,1, 11.9,1,1, 3.542, 10484.165, 403.487, 52825.185 25/02/26,19:51:55,16,08,1, 11.9,1,1, 3.542, 10484.184, 403.503, 52825.159 25/02/26,19:51:55,17,08,1, 11.9,1,1, 3.542, 10484.160, 403.476, 52825.189 25/02/26,19:51:55,18,08,1, 11.9,1,1, 3.542, 10484.170, 403.514, 52825.150 25/02/26,19:51:55,19,08,1, 11.9,1,1, 3.542, 10484.185, 403.499, 52825.148 25/02/26,19:51:56,00,08,1, 12.0,1,1, 3.543, 10484.177, 403.499, 52825.148 25/02/26,19:51:56,01,08,1, 12.0,1,1, 3.543, 10484.164, 403.531, 52825.181 25/02/26,19:51:56,02,08,1, 12.0,1,1, 3.543, 10484.180, 403.519, 52825.133 25/02/26,19:51:56,03,08,1, 12.0,1,1, 3.543, 10484.172, 403.546, 52825.156 25/02/26,19:51:56,04,08,1, 12.0,1,1, 3.543, 10484.204, 403.529, 52825.101 25/02/26,19:51:56,05,08,1, 12.0,1,1, 3.543, 10484.203, 403.552, 52825.155 25/02/26,19:51:56,06,08,1, 12.0,1,1, 3.543, 10484.180, 403.558, 52825.262 25/02/26,19:51:56,07,08,1, 12.0,1,1, 3.543, 10484.183, 403.572, 52825.257 25/02/26,19:51:56,08,08,1, 12.0,1,1, 3.543, 10484.209, 403.589, 52825.297 25/02/26,19:51:56,09,08,1, 12.0,1,1, 3.543, 10484.205, 403.596, 52825.246 25/02/26,19:51:56,10,08,1, 12.0,1,1, 3.543, 10484.211, 403.576, 52825.239 25/02/26,19:51:56,11,08,1, 12.0,1,1, 3.543, 10484.203, 403.592, 52825.197 25/02/26,19:51:56,12,08,1, 12.0,1,1, 3.543, 10484.217, 403.593, 52825.189 25/02/26,19:51:56,13,08,1, 12.0,1,1, 3.543, 10484.245, 403.598, 52825.339 25/02/26,19:51:56,14,08,1, 12.0,1,1, 3.543, 10484.194, 403.584, 52825.235 25/02/26,19:51:56,15,08,1, 12.0,1,1, 3.543, 10484.222, 403.581, 52825.231 25/02/26,19:51:56,16,08,1, 12.0,1,1, 3.543, 10484.221, 403.591, 52825.230 25/02/26,19:51:56,17,08,1, 12.0,1,1, 3.543, 10484.184, 403.569, 52825.235 25/02/26,19:51:56,18,08,1, 12.0,1,1, 3.543, 10484.206, 403.582, 52825.223 25/02/26,19:51:56,19,08,1, 12.0,1,1, 3.543, 10484.180, 403.549, 52825.298 25/02/26,19:51:57,00,08,1, 11.9,1,1, 3.536, 10484.177, 403.549, 52825.298 25/02/26,19:51:57,01,08,1, 11.9,1,1, 3.536, 10484.200, 403.553, 52825.269 25/02/26,19:51:57,02,08,1, 11.9,1,1, 3.536, 10484.201, 403.509, 52825.151 25/02/26,19:51:57,03,08,1, 11.9,1,1, 3.536, 10484.205, 403.527, 52825.173 25/02/26,19:51:57,04,08,1, 11.9,1,1, 3.536, 10484.199, 403.496, 52825.206 25/02/26,19:51:57,05,08,1, 11.9,1,1, 3.536, 10484.207, 403.527, 52825.231 25/02/26,19:51:57,06,08,1, 11.9,1,1, 3.536, 10484.178, 403.496, 52825.256 25/02/26,19:51:57,07,08,1, 11.9,1,1, 3.536, 10484.187, 403.530, 52825.196 25/02/26,19:51:57,08,08,1, 11.9,1,1, 3.536, 10484.167, 403.511, 52825.240 25/02/26,19:51:57,09,08,1, 11.9,1,1, 3.536, 10484.186, 403.512, 52825.276 25/02/26,19:51:57,10,08,1, 11.9,1,1, 3.536, 10484.185, 403.500, 52825.190 25/02/26,19:51:57,11,08,1, 11.9,1,1, 3.536, 10484.209, 403.482, 52825.251 25/02/26,19:51:57,12,08,1, 11.9,1,1, 3.536, 10484.209, 403.500, 52825.234 25/02/26,19:51:57,13,08,1, 11.9,1,1, 3.536, 10484.183, 403.493, 52825.309 25/02/26,19:51:57,14,08,1, 11.9,1,1, 3.536, 10484.205, 403.507, 52825.257 25/02/26,19:51:57,15,08,1, 11.9,1,1, 3.536, 10484.204, 403.470, 52825.292 25/02/26,19:51:57,16,08,1, 11.9,1,1, 3.536, 10484.232, 403.460, 52825.043 25/02/26,19:51:57,17,08,1, 11.9,1,1, 3.536, 10484.192, 403.493, 52825.168 25/02/26,19:51:57,18,08,1, 11.9,1,1, 3.536, 10484.207, 403.471, 52825.169 25/02/26,19:51:57,19,08,1, 11.9,1,1, 3.536, 10484.170, 403.479, 52825.197 25/02/26,19:51:58,00,08,1, 11.9,1,1, 3.546, 10484.169, 403.479, 52825.197 25/02/26,19:51:58,01,08,1, 11.9,1,1, 3.546, 10484.183, 403.469, 52825.325 25/02/26,19:51:58,02,08,1, 11.9,1,1, 3.546, 10484.184, 403.480, 52825.265 25/02/26,19:51:58,03,08,1, 11.9,1,1, 3.546, 10484.195, 403.478, 52825.232 25/02/26,19:51:58,04,08,1, 11.9,1,1, 3.546, 10484.193, 403.469, 52825.220 25/02/26,19:51:58,05,08,1, 11.9,1,1, 3.546, 10484.209, 403.481, 52825.246 25/02/26,19:51:58,06,08,1, 11.9,1,1, 3.546, 10484.196, 403.470, 52825.247 25/02/26,19:51:58,07,08,1, 11.9,1,1, 3.546, 10484.195, 403.461, 52825.205 25/02/26,19:51:58,08,08,1, 11.9,1,1, 3.546, 10484.167, 403.471, 52825.258 25/02/26,19:51:58,09,08,1, 11.9,1,1, 3.546, 10484.161, 403.465, 52825.380 25/02/26,19:51:58,10,08,1, 11.9,1,1, 3.546, 10484.177, 403.494, 52825.306 25/02/26,19:51:58,11,08,1, 11.9,1,1, 3.546, 10484.187, 403.480, 52825.316 25/02/26,19:51:58,12,08,1, 11.9,1,1, 3.546, 10484.199, 403.494, 52825.274 25/02/26,19:51:58,13,08,1, 11.9,1,1, 3.546, 10484.158, 403.479, 52825.284 25/02/26,19:51:58,14,08,1, 11.9,1,1, 3.546, 10484.171, 403.487, 52825.241 25/02/26,19:51:58,15,08,1, 11.9,1,1, 3.546, 10484.192, 403.469, 52825.249 25/02/26,19:51:58,16,08,1, 11.9,1,1, 3.546, 10484.169, 403.476, 52825.267 25/02/26,19:51:58,17,08,1, 11.9,1,1, 3.546, 10484.162, 403.476, 52825.214 25/02/26,19:51:58,18,08,1, 11.9,1,1, 3.546, 10484.161, 403.464, 52825.201 25/02/26,19:51:58,19,08,1, 11.9,1,1, 3.546, 10484.161, 403.480, 52825.319 25/02/26,19:51:59,00,08,1, 11.9,1,1, 3.542, 10484.160, 403.480, 52825.319 25/02/26,19:51:59,01,08,1, 11.9,1,1, 3.542, 10484.178, 403.479, 52825.367 25/02/26,19:51:59,02,08,1, 11.9,1,1, 3.542, 10484.166, 403.495, 52825.349 25/02/26,19:51:59,03,08,1, 11.9,1,1, 3.542, 10484.155, 403.489, 52825.360 25/02/26,19:51:59,04,08,1, 11.9,1,1, 3.542, 10484.158, 403.481, 52825.277 25/02/26,19:51:59,05,08,1, 11.9,1,1, 3.542, 10484.160, 403.475, 52825.321 25/02/26,19:51:59,06,08,1, 11.9,1,1, 3.542, 10484.159, 403.466, 52825.241 25/02/26,19:51:59,07,08,1, 11.9,1,1, 3.542, 10484.144, 403.473, 52825.263 25/02/26,19:51:59,08,08,1, 11.9,1,1, 3.542, 10484.159, 403.477, 52825.327 25/02/26,19:51:59,09,08,1, 11.9,1,1, 3.542, 10484.136, 403.463, 52825.367 25/02/26,19:51:59,10,08,1, 11.9,1,1, 3.542, 10484.152, 403.466, 52825.281 25/02/26,19:51:59,11,08,1, 11.9,1,1, 3.542, 10484.156, 403.450, 52825.239 25/02/26,19:51:59,12,08,1, 11.9,1,1, 3.542, 10484.137, 403.498, 52825.343 25/02/26,19:51:59,13,08,1, 11.9,1,1, 3.542, 10484.139, 403.471, 52825.268 25/02/26,19:51:59,14,08,1, 11.9,1,1, 3.542, 10484.139, 403.474, 52825.342 25/02/26,19:51:59,15,08,1, 11.9,1,1, 3.542, 10484.145, 403.485, 52825.366 25/02/26,19:51:59,16,08,1, 11.9,1,1, 3.542, 10484.123, 403.479, 52825.352 25/02/26,19:51:59,17,08,1, 11.9,1,1, 3.542, 10484.130, 403.470, 52825.312 25/02/26,19:51:59,18,08,1, 11.9,1,1, 3.542, 10484.125, 403.441, 52825.283 25/02/26,19:51:59,19,08,1, 11.9,1,1, 3.542, 10484.127, 403.446, 52825.286 25/02/26,19:52:00,00,08,1, 11.9,1,1, 3.543, 10484.127, 403.446, 52825.286 25/02/26,19:52:00,01,08,1, 11.9,1,1, 3.543, 10484.116, 403.477, 52825.352 25/02/26,19:52:00,02,08,1, 11.9,1,1, 3.543, 10484.092, 403.401, 52825.243 25/02/26,19:52:00,03,08,1, 11.9,1,1, 3.543, 10484.112, 403.420, 52825.261 25/02/26,19:52:00,04,08,1, 11.9,1,1, 3.543, 10484.109, 403.389, 52825.263 25/02/26,19:52:00,05,08,1, 11.9,1,1, 3.543, 10484.117, 403.406, 52825.298 25/02/26,19:52:00,06,08,1, 11.9,1,1, 3.543, 10484.102, 403.402, 52825.299 25/02/26,19:52:00,07,08,1, 11.9,1,1, 3.543, 10484.106, 403.424, 52825.210 25/02/26,19:52:00,08,08,1, 11.9,1,1, 3.543, 10484.076, 403.418, 52825.324 25/02/26,19:52:00,09,08,1, 11.9,1,1, 3.543, 10484.087, 403.419, 52825.348 25/02/26,19:52:00,10,08,1, 11.9,1,1, 3.543, 10484.084, 403.473, 52825.385 25/02/26,19:52:00,11,08,1, 11.9,1,1, 3.543, 10484.081, 403.445, 52825.354 25/02/26,19:52:00,12,08,1, 11.9,1,1, 3.543, 10484.089, 403.467, 52825.383 25/02/26,19:52:00,13,08,1, 11.9,1,1, 3.543, 10484.105, 403.464, 52825.319 25/02/26,19:52:00,14,08,1, 11.9,1,1, 3.543, 10484.122, 403.437, 52825.281 25/02/26,19:52:00,15,08,1, 11.9,1,1, 3.543, 10484.098, 403.445, 52825.307 25/02/26,19:52:00,16,08,1, 11.9,1,1, 3.543, 10484.111, 403.496, 52825.333 25/02/26,19:52:00,17,08,1, 11.9,1,1, 3.543, 10484.115, 403.481, 52825.378 25/02/26,19:52:00,18,08,1, 11.9,1,1, 3.543, 10484.098, 403.506, 52825.312 25/02/26,19:52:00,19,08,1, 11.9,1,1, 3.543, 10484.097, 403.502, 52825.379 25/02/26,19:52:01,00,08,1, 11.9,1,1, 3.541, 10484.093, 403.502, 52825.379 25/02/26,19:52:01,01,08,1, 11.9,1,1, 3.541, 10484.110, 403.482, 52825.351 25/02/26,19:52:01,02,08,1, 11.9,1,1, 3.541, 10484.088, 403.514, 52825.420 25/02/26,19:52:01,03,08,1, 11.9,1,1, 3.541, 10484.082, 403.496, 52825.442 25/02/26,19:52:01,04,08,1, 11.9,1,1, 3.541, 10484.077, 403.490, 52825.418 25/02/26,19:52:01,05,08,1, 11.9,1,1, 3.541, 10484.090, 403.519, 52825.426 25/02/26,19:52:01,06,08,1, 11.9,1,1, 3.541, 10484.069, 403.484, 52825.361 25/02/26,19:52:01,07,08,1, 11.9,1,1, 3.541, 10484.069, 403.473, 52825.388 25/02/26,19:52:01,08,08,1, 11.9,1,1, 3.541, 10484.077, 403.461, 52825.298 25/02/26,19:52:01,09,08,1, 11.9,1,1, 3.541, 10484.072, 403.457, 52825.389 25/02/26,19:52:01,10,08,1, 11.9,1,1, 3.541, 10484.054, 403.459, 52825.367 25/02/26,19:52:01,11,08,1, 11.9,1,1, 3.541, 10484.057, 403.451, 52825.409 25/02/26,19:52:01,12,08,1, 11.9,1,1, 3.541, 10484.049, 403.450, 52825.397 25/02/26,19:52:01,13,08,1, 11.9,1,1, 3.541, 10484.026, 403.437, 52825.404 25/02/26,19:52:01,14,08,1, 11.9,1,1, 3.541, 10484.053, 403.421, 52825.370 25/02/26,19:52:01,15,08,1, 11.9,1,1, 3.541, 10484.015, 403.399, 52825.425 25/02/26,19:52:01,16,08,1, 11.9,1,1, 3.541, 10484.035, 403.414, 52825.358 25/02/26,19:52:01,17,08,1, 11.9,1,1, 3.541, 10484.027, 403.393, 52825.468 25/02/26,19:52:01,18,08,1, 11.9,1,1, 3.541, 10484.008, 403.404, 52825.433 25/02/26,19:52:01,19,08,1, 11.9,1,1, 3.541, 10484.017, 403.384, 52825.392 25/02/26,19:52:02,00,08,1, 12.0,1,1, 3.543, 10484.010, 403.384, 52825.392 25/02/26,19:52:02,01,08,1, 12.0,1,1, 3.543, 10484.004, 403.363, 52825.365 25/02/26,19:52:02,02,08,1, 12.0,1,1, 3.543, 10483.998, 403.353, 52825.332 25/02/26,19:52:02,03,08,1, 12.0,1,1, 3.543, 10483.992, 403.366, 52825.299 25/02/26,19:52:02,04,08,1, 12.0,1,1, 3.543, 10484.004, 403.325, 52825.331 25/02/26,19:52:02,05,08,1, 12.0,1,1, 3.543, 10483.987, 403.339, 52825.396 25/02/26,19:52:02,06,08,1, 12.0,1,1, 3.543, 10483.987, 403.329, 52825.281 25/02/26,19:52:02,07,08,1, 12.0,1,1, 3.543, 10483.993, 403.313, 52825.383 25/02/26,19:52:02,08,08,1, 12.0,1,1, 3.543, 10483.954, 403.304, 52825.371 25/02/26,19:52:02,09,08,1, 12.0,1,1, 3.543, 10483.974, 403.320, 52825.347 25/02/26,19:52:02,10,08,1, 12.0,1,1, 3.543, 10483.979, 403.313, 52825.358 25/02/26,19:52:02,11,08,1, 12.0,1,1, 3.543, 10483.947, 403.277, 52825.327 25/02/26,19:52:02,12,08,1, 12.0,1,1, 3.543, 10483.965, 403.284, 52825.319 25/02/26,19:52:02,13,08,1, 12.0,1,1, 3.543, 10483.958, 403.270, 52825.300 25/02/26,19:52:02,14,08,1, 12.0,1,1, 3.543, 10483.951, 403.269, 52825.267 25/02/26,19:52:02,15,08,1, 12.0,1,1, 3.543, 10483.957, 403.260, 52825.335 25/02/26,19:52:02,16,08,1, 12.0,1,1, 3.543, 10483.959, 403.271, 52825.291 25/02/26,19:52:02,17,08,1, 12.0,1,1, 3.543, 10483.940, 403.273, 52825.253 25/02/26,19:52:02,18,08,1, 12.0,1,1, 3.543, 10483.963, 403.259, 52825.327 25/02/26,19:52:02,19,08,1, 12.0,1,1, 3.543, 10483.949, 403.248, 52825.357 25/02/26,19:52:03,00,09,1, 12.0,1,1, 3.535, 10483.943, 403.248, 52825.357 25/02/26,19:52:03,01,09,1, 12.0,1,1, 3.535, 10483.955, 403.283, 52825.318 25/02/26,19:52:03,02,09,1, 12.0,1,1, 3.535, 10483.944, 403.280, 52825.316 25/02/26,19:52:03,03,09,1, 12.0,1,1, 3.535, 10483.970, 403.292, 52825.430 25/02/26,19:52:03,04,09,1, 12.0,1,1, 3.535, 10483.942, 403.261, 52825.420 25/02/26,19:52:03,05,09,1, 12.0,1,1, 3.535, 10483.939, 403.268, 52825.320 25/02/26,19:52:03,06,09,1, 12.0,1,1, 3.535, 10483.933, 403.266, 52825.408 25/02/26,19:52:03,07,09,1, 12.0,1,1, 3.535, 10483.930, 403.276, 52825.405 25/02/26,19:52:03,08,09,1, 12.0,1,1, 3.535, 10483.955, 403.288, 52825.392 25/02/26,19:52:03,09,09,1, 12.0,1,1, 3.535, 10483.950, 403.261, 52825.340 25/02/26,19:52:03,10,09,1, 12.0,1,1, 3.535, 10483.971, 403.265, 52825.334 25/02/26,19:52:03,11,09,1, 12.0,1,1, 3.535, 10483.933, 403.269, 52825.427 25/02/26,19:52:03,12,09,1, 12.0,1,1, 3.535, 10483.914, 403.294, 52825.440 25/02/26,19:52:03,13,09,1, 12.0,1,1, 3.535, 10483.932, 403.317, 52825.537 25/02/26,19:52:03,14,09,1, 12.0,1,1, 3.535, 10483.938, 403.288, 52825.458 25/02/26,19:52:03,15,09,1, 12.0,1,1, 3.535, 10483.935, 403.299, 52825.438 25/02/26,19:52:03,16,09,1, 12.0,1,1, 3.535, 10483.931, 403.289, 52825.475 25/02/26,19:52:03,17,09,1, 12.0,1,1, 3.535, 10483.956, 403.292, 52825.513 25/02/26,19:52:03,18,09,1, 12.0,1,1, 3.535, 10483.928, 403.285, 52825.445 25/02/26,19:52:03,19,09,1, 12.0,1,1, 3.535, 10483.925, 403.279, 52825.529 25/02/26,19:52:04,00,08,1, 11.9,1,1, 3.536, 10483.918, 403.279, 52825.529 25/02/26,19:52:04,01,08,1, 11.9,1,1, 3.536, 10483.928, 403.287, 52825.461 25/02/26,19:52:04,02,08,1, 11.9,1,1, 3.536, 10483.904, 403.281, 52825.457 25/02/26,19:52:04,03,08,1, 11.9,1,1, 3.536, 10483.928, 403.292, 52825.414 25/02/26,19:52:04,04,08,1, 11.9,1,1, 3.536, 10483.928, 403.254, 52825.491 25/02/26,19:52:04,05,08,1, 11.9,1,1, 3.536, 10483.930, 403.271, 52825.472 25/02/26,19:52:04,06,08,1, 11.9,1,1, 3.536, 10483.891, 403.264, 52825.503 25/02/26,19:52:04,07,08,1, 11.9,1,1, 3.536, 10483.903, 403.233, 52825.429 25/02/26,19:52:04,08,08,1, 11.9,1,1, 3.536, 10483.884, 403.258, 52825.453 25/02/26,19:52:04,09,08,1, 11.9,1,1, 3.536, 10483.886, 403.209, 52825.407 25/02/26,19:52:04,10,08,1, 11.9,1,1, 3.536, 10483.879, 403.211, 52825.378 25/02/26,19:52:04,11,08,1, 11.9,1,1, 3.536, 10483.860, 403.217, 52825.362 25/02/26,19:52:04,12,08,1, 11.9,1,1, 3.536, 10483.840, 403.207, 52825.467 25/02/26,19:52:04,13,08,1, 11.9,1,1, 3.536, 10483.830, 403.197, 52825.571 25/02/26,19:52:04,14,08,1, 11.9,1,1, 3.536, 10483.877, 403.168, 52825.328 25/02/26,19:52:04,15,08,1, 11.9,1,1, 3.536, 10483.857, 403.186, 52825.330 25/02/26,19:52:04,16,08,1, 11.9,1,1, 3.536, 10483.829, 403.166, 52825.325 25/02/26,19:52:04,17,08,1, 11.9,1,1, 3.536, 10483.819, 403.157, 52825.367 25/02/26,19:52:04,18,08,1, 11.9,1,1, 3.536, 10483.824, 403.155, 52825.378 25/02/26,19:52:04,19,08,1, 11.9,1,1, 3.536, 10483.775, 403.142, 52825.392 25/02/26,19:52:05,00,09,1, 11.9,1,1, 3.543, 10483.768, 403.142, 52825.392 25/02/26,19:52:05,01,09,1, 11.9,1,1, 3.543, 10483.757, 403.158, 52825.476 25/02/26,19:52:05,02,09,1, 11.9,1,1, 3.543, 10483.786, 403.126, 52825.382 25/02/26,19:52:05,03,09,1, 11.9,1,1, 3.543, 10483.744, 403.132, 52825.389 25/02/26,19:52:05,04,09,1, 11.9,1,1, 3.543, 10483.759, 403.129, 52825.410 25/02/26,19:52:05,05,09,1, 11.9,1,1, 3.543, 10483.761, 403.138, 52825.414 25/02/26,19:52:05,06,09,1, 11.9,1,1, 3.543, 10483.747, 403.132, 52825.406 25/02/26,19:52:05,07,09,1, 11.9,1,1, 3.543, 10483.732, 403.158, 52825.428 25/02/26,19:52:05,08,09,1, 11.9,1,1, 3.543, 10483.740, 403.131, 52825.350 25/02/26,19:52:05,09,09,1, 11.9,1,1, 3.543, 10483.717, 403.111, 52825.419 25/02/26,19:52:05,10,09,1, 11.9,1,1, 3.543, 10483.709, 403.100, 52825.403 25/02/26,19:52:05,11,09,1, 11.9,1,1, 3.543, 10483.707, 403.136, 52825.437 25/02/26,19:52:05,12,09,1, 11.9,1,1, 3.543, 10483.713, 403.126, 52825.450 25/02/26,19:52:05,13,09,1, 11.9,1,1, 3.543, 10483.718, 403.130, 52825.413 25/02/26,19:52:05,14,09,1, 11.9,1,1, 3.543, 10483.686, 403.117, 52825.442 25/02/26,19:52:05,15,09,1, 11.9,1,1, 3.543, 10483.684, 403.122, 52825.415 25/02/26,19:52:05,16,09,1, 11.9,1,1, 3.543, 10483.681, 403.138, 52825.382 25/02/26,19:52:05,17,09,1, 11.9,1,1, 3.543, 10483.674, 403.146, 52825.477 25/02/26,19:52:05,18,09,1, 11.9,1,1, 3.543, 10483.675, 403.128, 52825.515 25/02/26,19:52:05,19,09,1, 11.9,1,1, 3.543, 10483.658, 403.120, 52825.498 25/02/26,19:52:06,00,09,1, 11.9,1,1, 3.547, 10483.651, 403.120, 52825.498 25/02/26,19:52:06,01,09,1, 11.9,1,1, 3.547, 10483.684, 403.081, 52825.181 25/02/26,19:52:06,02,09,1, 11.9,1,1, 3.547, 10483.689, 403.148, 52825.405 25/02/26,19:52:06,03,09,1, 11.9,1,1, 3.547, 10483.654, 403.127, 52825.419 25/02/26,19:52:06,04,09,1, 11.9,1,1, 3.547, 10483.677, 403.153, 52825.390 25/02/26,19:52:06,05,09,1, 11.9,1,1, 3.547, 10483.637, 403.152, 52825.452 25/02/26,19:52:06,06,09,1, 11.9,1,1, 3.547, 10483.623, 403.146, 52825.433 25/02/26,19:52:06,07,09,1, 11.9,1,1, 3.547, 10483.616, 403.170, 52825.473 25/02/26,19:52:06,08,09,1, 11.9,1,1, 3.547, 10483.592, 403.126, 52825.452 25/02/26,19:52:06,09,09,1, 11.9,1,1, 3.547, 10483.614, 403.170, 52825.430 25/02/26,19:52:06,10,09,1, 11.9,1,1, 3.547, 10483.600, 403.177, 52825.479 25/02/26,19:52:06,11,09,1, 11.9,1,1, 3.547, 10483.585, 403.206, 52825.490 25/02/26,19:52:06,12,09,1, 11.9,1,1, 3.547, 10483.610, 403.171, 52825.531 25/02/26,19:52:06,13,09,1, 11.9,1,1, 3.547, 10483.603, 403.198, 52825.503 25/02/26,19:52:06,14,09,1, 11.9,1,1, 3.547, 10483.601, 403.222, 52825.463 25/02/26,19:52:06,15,09,1, 11.9,1,1, 3.547, 10483.574, 403.202, 52825.526 25/02/26,19:52:06,16,09,1, 11.9,1,1, 3.547, 10483.590, 403.222, 52825.408 25/02/26,19:52:06,17,09,1, 11.9,1,1, 3.547, 10483.567, 403.216, 52825.465 25/02/26,19:52:06,18,09,1, 11.9,1,1, 3.547, 10483.590, 403.237, 52825.540 25/02/26,19:52:06,19,09,1, 11.9,1,1, 3.547, 10483.584, 403.239, 52825.510 25/02/26,19:52:07,00,09,1, 11.9,1,1, 3.544, 10483.576, 403.239, 52825.510 25/02/26,19:52:07,01,09,1, 11.9,1,1, 3.544, 10483.552, 403.278, 52825.539 25/02/26,19:52:07,02,09,1, 11.9,1,1, 3.544, 10483.550, 403.273, 52825.610 25/02/26,19:52:07,03,09,1, 11.9,1,1, 3.544, 10483.561, 403.276, 52825.573 25/02/26,19:52:07,04,09,1, 11.9,1,1, 3.544, 10483.558, 403.304, 52825.610 25/02/26,19:52:07,05,09,1, 11.9,1,1, 3.544, 10483.572, 403.276, 52825.533 25/02/26,19:52:07,06,09,1, 11.9,1,1, 3.544, 10483.556, 403.304, 52825.590 25/02/26,19:52:07,07,09,1, 11.9,1,1, 3.544, 10483.567, 403.306, 52825.592 25/02/26,19:52:07,08,09,1, 11.9,1,1, 3.544, 10483.535, 403.291, 52825.652 25/02/26,19:52:07,09,09,1, 11.9,1,1, 3.544, 10483.557, 403.304, 52825.506 25/02/26,19:52:07,10,09,1, 11.9,1,1, 3.544, 10483.566, 403.311, 52825.595 25/02/26,19:52:07,11,09,1, 11.9,1,1, 3.544, 10483.546, 403.320, 52825.608 25/02/26,19:52:07,12,09,1, 11.9,1,1, 3.544, 10483.535, 403.303, 52825.679 25/02/26,19:52:07,13,09,1, 11.9,1,1, 3.544, 10483.555, 403.314, 52825.663 25/02/26,19:52:07,14,09,1, 11.9,1,1, 3.544, 10483.543, 403.333, 52825.652 25/02/26,19:52:07,15,09,1, 11.9,1,1, 3.544, 10483.541, 403.304, 52825.646 25/02/26,19:52:07,16,09,1, 11.9,1,1, 3.544, 10483.531, 403.318, 52825.597 25/02/26,19:52:07,17,09,1, 11.9,1,1, 3.544, 10483.513, 403.307, 52825.550 25/02/26,19:52:07,18,09,1, 11.9,1,1, 3.544, 10483.515, 403.305, 52825.594 25/02/26,19:52:07,19,09,1, 11.9,1,1, 3.544, 10483.522, 403.296, 52825.625 25/02/26,19:52:08,00,09,1, 11.9,1,1, 3.544, 10483.518, 403.296, 52825.625 25/02/26,19:52:08,01,09,1, 11.9,1,1, 3.544, 10483.544, 403.270, 52825.603 25/02/26,19:52:08,02,09,1, 11.9,1,1, 3.544, 10483.517, 403.248, 52825.571 25/02/26,19:52:08,03,09,1, 11.9,1,1, 3.544, 10483.503, 403.275, 52825.568 25/02/26,19:52:08,04,09,1, 11.9,1,1, 3.544, 10483.505, 403.249, 52825.544 25/02/26,19:52:08,05,09,1, 11.9,1,1, 3.544, 10483.531, 403.264, 52825.543 25/02/26,19:52:08,06,09,1, 11.9,1,1, 3.544, 10483.522, 403.246, 52825.615 25/02/26,19:52:08,07,09,1, 11.9,1,1, 3.544, 10483.502, 403.232, 52825.566 25/02/26,19:52:08,08,09,1, 11.9,1,1, 3.544, 10483.483, 403.243, 52825.641 25/02/26,19:52:08,09,09,1, 11.9,1,1, 3.544, 10483.490, 403.233, 52825.585 25/02/26,19:52:08,10,09,1, 11.9,1,1, 3.544, 10483.502, 403.234, 52825.540 25/02/26,19:52:08,11,09,1, 11.9,1,1, 3.544, 10483.493, 403.223, 52825.545 25/02/26,19:52:08,12,09,1, 11.9,1,1, 3.544, 10483.494, 403.218, 52825.591 25/02/26,19:52:08,13,09,1, 11.9,1,1, 3.544, 10483.500, 403.247, 52825.537 25/02/26,19:52:08,14,09,1, 11.9,1,1, 3.544, 10483.458, 403.250, 52825.631 25/02/26,19:52:08,15,09,1, 11.9,1,1, 3.544, 10483.465, 403.247, 52825.593 25/02/26,19:52:08,16,09,1, 11.9,1,1, 3.544, 10483.462, 403.245, 52825.569 25/02/26,19:52:08,17,09,1, 11.9,1,1, 3.544, 10483.463, 403.223, 52825.526 25/02/26,19:52:08,18,09,1, 11.9,1,1, 3.544, 10483.479, 403.209, 52825.492 25/02/26,19:52:08,19,09,1, 11.9,1,1, 3.544, 10483.475, 403.228, 52825.591 25/02/26,19:52:09,00,09,1, 12.0,1,1, 3.539, 10483.468, 403.228, 52825.591 25/02/26,19:52:09,01,09,1, 12.0,1,1, 3.539, 10483.475, 403.247, 52825.580 25/02/26,19:52:09,02,09,1, 12.0,1,1, 3.539, 10483.468, 403.224, 52825.584 25/02/26,19:52:09,03,09,1, 12.0,1,1, 3.539, 10483.477, 403.226, 52825.583 25/02/26,19:52:09,04,09,1, 12.0,1,1, 3.539, 10483.466, 403.244, 52825.560 25/02/26,19:52:09,05,09,1, 12.0,1,1, 3.539, 10483.487, 403.245, 52825.580 25/02/26,19:52:09,06,09,1, 12.0,1,1, 3.539, 10483.468, 403.244, 52825.599 25/02/26,19:52:09,07,09,1, 12.0,1,1, 3.539, 10483.458, 403.242, 52825.532 25/02/26,19:52:09,08,09,1, 12.0,1,1, 3.539, 10483.485, 403.258, 52825.548 25/02/26,19:52:09,09,09,1, 12.0,1,1, 3.539, 10483.465, 403.248, 52825.548 25/02/26,19:52:09,10,09,1, 12.0,1,1, 3.539, 10483.452, 403.281, 52825.610 25/02/26,19:52:09,11,09,1, 12.0,1,1, 3.539, 10483.460, 403.258, 52825.612 25/02/26,19:52:09,12,09,1, 12.0,1,1, 3.539, 10483.465, 403.284, 52825.650 25/02/26,19:52:09,13,09,1, 12.0,1,1, 3.539, 10483.430, 403.288, 52825.702 25/02/26,19:52:09,14,09,1, 12.0,1,1, 3.539, 10483.441, 403.291, 52825.660 25/02/26,19:52:09,15,09,1, 12.0,1,1, 3.539, 10483.424, 403.303, 52825.681 25/02/26,19:52:09,16,09,1, 12.0,1,1, 3.539, 10483.458, 403.313, 52825.690 25/02/26,19:52:09,17,09,1, 12.0,1,1, 3.539, 10483.468, 403.321, 52825.583 25/02/26,19:52:09,18,09,1, 12.0,1,1, 3.539, 10483.454, 403.284, 52825.583 25/02/26,19:52:09,19,09,1, 12.0,1,1, 3.539, 10483.482, 403.343, 52825.575 25/02/26,19:52:10,00,09,1, 11.9,1,1, 3.536, 10483.476, 403.343, 52825.575 25/02/26,19:52:10,01,09,1, 11.9,1,1, 3.536, 10483.476, 403.343, 52825.716 25/02/26,19:52:10,02,09,1, 11.9,1,1, 3.536, 10483.445, 403.396, 52825.642 25/02/26,19:52:10,03,09,1, 11.9,1,1, 3.536, 10483.482, 403.365, 52825.608 25/02/26,19:52:10,04,09,1, 11.9,1,1, 3.536, 10483.425, 403.399, 52825.731 25/02/26,19:52:10,05,09,1, 11.9,1,1, 3.536, 10483.429, 403.392, 52825.659 25/02/26,19:52:10,06,09,1, 11.9,1,1, 3.536, 10483.454, 403.411, 52825.650 25/02/26,19:52:10,07,09,1, 11.9,1,1, 3.536, 10483.451, 403.403, 52825.668 25/02/26,19:52:10,08,09,1, 11.9,1,1, 3.536, 10483.442, 403.424, 52825.682 25/02/26,19:52:10,09,09,1, 11.9,1,1, 3.536, 10483.458, 403.429, 52825.720 25/02/26,19:52:10,10,09,1, 11.9,1,1, 3.536, 10483.441, 403.449, 52825.784 25/02/26,19:52:10,11,09,1, 11.9,1,1, 3.536, 10483.444, 403.473, 52825.757 25/02/26,19:52:10,12,09,1, 11.9,1,1, 3.536, 10483.441, 403.459, 52825.739 25/02/26,19:52:10,13,09,1, 11.9,1,1, 3.536, 10483.448, 403.485, 52825.757 25/02/26,19:52:10,14,09,1, 11.9,1,1, 3.536, 10483.460, 403.483, 52825.528 25/02/26,19:52:10,15,09,1, 11.9,1,1, 3.536, 10483.415, 403.502, 52825.670 25/02/26,19:52:10,16,09,1, 11.9,1,1, 3.536, 10483.416, 403.521, 52825.659 25/02/26,19:52:10,17,09,1, 11.9,1,1, 3.536, 10483.426, 403.511, 52825.743 25/02/26,19:52:10,18,09,1, 11.9,1,1, 3.536, 10483.413, 403.509, 52825.705 25/02/26,19:52:10,19,09,1, 11.9,1,1, 3.536, 10483.409, 403.529, 52825.718 25/02/26,19:52:11,00,09,1, 11.9,1,1, 3.543, 10483.409, 403.529, 52825.718 25/02/26,19:52:11,01,09,1, 11.9,1,1, 3.543, 10483.422, 403.557, 52825.822 25/02/26,19:52:11,02,09,1, 11.9,1,1, 3.543, 10483.396, 403.546, 52825.830 25/02/26,19:52:11,03,09,1, 11.9,1,1, 3.543, 10483.380, 403.554, 52825.837 25/02/26,19:52:11,04,09,1, 11.9,1,1, 3.543, 10483.380, 403.536, 52825.791 25/02/26,19:52:11,05,09,1, 11.9,1,1, 3.543, 10483.377, 403.530, 52825.762 25/02/26,19:52:11,06,09,1, 11.9,1,1, 3.543, 10483.350, 403.557, 52825.894 25/02/26,19:52:11,07,09,1, 11.9,1,1, 3.543, 10483.369, 403.524, 52825.856 25/02/26,19:52:11,08,09,1, 11.9,1,1, 3.543, 10483.374, 403.519, 52825.734 25/02/26,19:52:11,09,09,1, 11.9,1,1, 3.543, 10483.337, 403.536, 52825.775 25/02/26,19:52:11,10,09,1, 11.9,1,1, 3.543, 10483.337, 403.516, 52825.801 25/02/26,19:52:11,11,09,1, 11.9,1,1, 3.543, 10483.300, 403.521, 52825.757 25/02/26,19:52:11,12,09,1, 11.9,1,1, 3.543, 10483.294, 403.468, 52825.747 25/02/26,19:52:11,13,09,1, 11.9,1,1, 3.543, 10483.286, 403.495, 52825.769 25/02/26,19:52:11,14,09,1, 11.9,1,1, 3.543, 10483.278, 403.501, 52825.755 25/02/26,19:52:11,15,09,1, 11.9,1,1, 3.543, 10483.275, 403.494, 52825.747 25/02/26,19:52:11,16,09,1, 11.9,1,1, 3.543, 10483.288, 403.496, 52825.791 25/02/26,19:52:11,17,09,1, 11.9,1,1, 3.543, 10483.252, 403.483, 52825.775 25/02/26,19:52:11,18,09,1, 11.9,1,1, 3.543, 10483.221, 403.482, 52825.664 25/02/26,19:52:11,19,09,1, 11.9,1,1, 3.543, 10483.248, 403.482, 52825.640 25/02/26,19:52:12,00,09,1, 11.9,1,1, 3.542, 10483.242, 403.482, 52825.640 25/02/26,19:52:12,01,09,1, 11.9,1,1, 3.542, 10483.224, 403.459, 52825.637 25/02/26,19:52:12,02,09,1, 11.9,1,1, 3.542, 10483.199, 403.487, 52825.708 25/02/26,19:52:12,03,09,1, 11.9,1,1, 3.542, 10483.205, 403.509, 52825.776 25/02/26,19:52:12,04,09,1, 11.9,1,1, 3.542, 10483.184, 403.482, 52825.668 25/02/26,19:52:12,05,09,1, 11.9,1,1, 3.542, 10483.198, 403.489, 52825.723 25/02/26,19:52:12,06,09,1, 11.9,1,1, 3.542, 10483.143, 403.478, 52825.665 25/02/26,19:52:12,07,09,1, 11.9,1,1, 3.542, 10483.137, 403.476, 52825.752 25/02/26,19:52:12,08,09,1, 11.9,1,1, 3.542, 10483.161, 403.471, 52825.747 25/02/26,19:52:12,09,09,1, 11.9,1,1, 3.542, 10483.129, 403.484, 52825.738 25/02/26,19:52:12,10,09,1, 11.9,1,1, 3.542, 10483.105, 403.494, 52826.032 25/02/26,19:52:12,11,09,1, 11.9,1,1, 3.542, 10483.149, 403.495, 52825.780 25/02/26,19:52:12,12,09,1, 11.9,1,1, 3.542, 10483.123, 403.488, 52825.652 25/02/26,19:52:12,13,09,1, 11.9,1,1, 3.542, 10483.103, 403.505, 52825.680 25/02/26,19:52:12,14,09,1, 11.9,1,1, 3.542, 10483.101, 403.515, 52825.704 25/02/26,19:52:12,15,09,1, 11.9,1,1, 3.542, 10483.072, 403.515, 52825.698 25/02/26,19:52:12,16,09,1, 11.9,1,1, 3.542, 10483.084, 403.518, 52825.745 25/02/26,19:52:12,17,09,1, 11.9,1,1, 3.542, 10483.073, 403.538, 52825.693 25/02/26,19:52:12,18,09,1, 11.9,1,1, 3.542, 10483.054, 403.546, 52825.768 25/02/26,19:52:12,19,09,1, 11.9,1,1, 3.542, 10483.023, 403.499, 52825.708 25/02/26,19:52:13,00,09,1, 11.9,1,1, 3.541, 10483.017, 403.499, 52825.708 25/02/26,19:52:13,01,09,1, 11.9,1,1, 3.541, 10483.046, 403.557, 52825.774 25/02/26,19:52:13,02,09,1, 11.9,1,1, 3.541, 10483.031, 403.566, 52825.811 25/02/26,19:52:13,03,09,1, 11.9,1,1, 3.541, 10483.010, 403.564, 52825.746 25/02/26,19:52:13,04,09,1, 11.9,1,1, 3.541, 10483.005, 403.605, 52825.823 25/02/26,19:52:13,05,09,1, 11.9,1,1, 3.541, 10483.017, 403.602, 52825.812 25/02/26,19:52:13,06,09,1, 11.9,1,1, 3.541, 10482.992, 403.593, 52825.774 25/02/26,19:52:13,07,09,1, 11.9,1,1, 3.541, 10483.001, 403.612, 52825.764 25/02/26,19:52:13,08,09,1, 11.9,1,1, 3.541, 10482.996, 403.618, 52825.760 25/02/26,19:52:13,09,09,1, 11.9,1,1, 3.541, 10482.998, 403.648, 52825.795 25/02/26,19:52:13,10,09,1, 11.9,1,1, 3.541, 10482.995, 403.628, 52825.798 25/02/26,19:52:13,11,09,1, 11.9,1,1, 3.541, 10483.007, 403.645, 52825.836 25/02/26,19:52:13,12,09,1, 11.9,1,1, 3.541, 10482.955, 403.667, 52825.858 25/02/26,19:52:13,13,09,1, 11.9,1,1, 3.541, 10483.002, 403.688, 52825.884 25/02/26,19:52:13,14,09,1, 11.9,1,1, 3.541, 10482.988, 403.676, 52825.915 25/02/26,19:52:13,15,09,1, 11.9,1,1, 3.541, 10482.944, 403.693, 52825.840 25/02/26,19:52:13,16,09,1, 11.9,1,1, 3.541, 10482.962, 403.738, 52825.886 25/02/26,19:52:13,17,09,1, 11.9,1,1, 3.541, 10482.950, 403.715, 52825.906 25/02/26,19:52:13,18,09,1, 11.9,1,1, 3.541, 10482.953, 403.724, 52825.942 25/02/26,19:52:13,19,09,1, 11.9,1,1, 3.541, 10482.928, 403.704, 52825.868 25/02/26,19:52:14,00,09,1, 12.0,1,1, 3.544, 10482.925, 403.704, 52825.868 25/02/26,19:52:14,01,09,1, 12.0,1,1, 3.544, 10482.911, 403.675, 52825.884 25/02/26,19:52:14,02,09,1, 12.0,1,1, 3.544, 10482.915, 403.698, 52825.884 25/02/26,19:52:14,03,09,1, 12.0,1,1, 3.544, 10482.914, 403.689, 52825.938 25/02/26,19:52:14,04,09,1, 12.0,1,1, 3.544, 10482.914, 403.712, 52825.911 25/02/26,19:52:14,05,09,1, 12.0,1,1, 3.544, 10482.881, 403.716, 52825.947 25/02/26,19:52:14,06,09,1, 12.0,1,1, 3.544, 10482.859, 403.716, 52825.927 25/02/26,19:52:14,07,09,1, 12.0,1,1, 3.544, 10482.907, 403.716, 52825.864 25/02/26,19:52:14,08,09,1, 12.0,1,1, 3.544, 10482.867, 403.683, 52825.903 25/02/26,19:52:14,09,09,1, 12.0,1,1, 3.544, 10482.864, 403.686, 52825.849 25/02/26,19:52:14,10,09,1, 12.0,1,1, 3.544, 10482.849, 403.701, 52825.928 25/02/26,19:52:14,11,09,1, 12.0,1,1, 3.544, 10482.852, 403.669, 52825.911 25/02/26,19:52:14,12,09,1, 12.0,1,1, 3.544, 10482.818, 403.663, 52825.859 25/02/26,19:52:14,13,09,1, 12.0,1,1, 3.544, 10482.831, 403.667, 52825.866 25/02/26,19:52:14,14,09,1, 12.0,1,1, 3.544, 10482.813, 403.675, 52825.821 25/02/26,19:52:14,15,09,1, 12.0,1,1, 3.544, 10482.790, 403.683, 52825.786 25/02/26,19:52:14,16,09,1, 12.0,1,1, 3.544, 10482.790, 403.680, 52825.888 25/02/26,19:52:14,17,09,1, 12.0,1,1, 3.544, 10482.790, 403.670, 52825.897 25/02/26,19:52:14,18,09,1, 12.0,1,1, 3.544, 10482.787, 403.666, 52825.881 25/02/26,19:52:14,19,09,1, 12.0,1,1, 3.544, 10482.746, 403.671, 52825.903 25/02/26,19:52:15,00,08,1, 11.8,1,1, 3.539, 10482.742, 403.671, 52825.903 25/02/26,19:52:15,01,08,1, 11.8,1,1, 3.539, 10482.742, 403.667, 52825.903 25/02/26,19:52:15,02,08,1, 11.8,1,1, 3.539, 10482.765, 403.677, 52825.862 25/02/26,19:52:15,03,08,1, 11.8,1,1, 3.539, 10482.773, 403.678, 52825.834 25/02/26,19:52:15,04,08,1, 11.8,1,1, 3.539, 10482.728, 403.683, 52825.867 25/02/26,19:52:15,05,08,1, 11.8,1,1, 3.539, 10482.715, 403.706, 52825.891 25/02/26,19:52:15,06,08,1, 11.8,1,1, 3.539, 10482.705, 403.683, 52825.817 25/02/26,19:52:15,07,08,1, 11.8,1,1, 3.539, 10482.734, 403.722, 52825.901 25/02/26,19:52:15,08,08,1, 11.8,1,1, 3.539, 10482.702, 403.710, 52825.827 25/02/26,19:52:15,09,08,1, 11.8,1,1, 3.539, 10482.728, 403.728, 52825.918 25/02/26,19:52:15,10,08,1, 11.8,1,1, 3.539, 10482.721, 403.720, 52825.942 25/02/26,19:52:15,11,08,1, 11.8,1,1, 3.539, 10482.715, 403.744, 52825.995 25/02/26,19:52:15,12,08,1, 11.8,1,1, 3.539, 10482.703, 403.759, 52825.988 25/02/26,19:52:15,13,08,1, 11.8,1,1, 3.539, 10482.665, 403.741, 52825.857 25/02/26,19:52:15,14,08,1, 11.8,1,1, 3.539, 10482.727, 403.784, 52825.885 25/02/26,19:52:15,15,08,1, 11.8,1,1, 3.539, 10482.667, 403.771, 52825.867 25/02/26,19:52:15,16,08,1, 11.8,1,1, 3.539, 10482.697, 403.797, 52825.914 25/02/26,19:52:15,17,08,1, 11.8,1,1, 3.539, 10482.676, 403.790, 52825.951 25/02/26,19:52:15,18,08,1, 11.8,1,1, 3.539, 10482.655, 403.819, 52825.935 25/02/26,19:52:15,19,08,1, 11.8,1,1, 3.539, 10482.686, 403.829, 52825.967 25/02/26,19:52:16,00,08,1, 11.9,1,1, 3.533, 10482.683, 403.829, 52825.967 25/02/26,19:52:16,01,08,1, 11.9,1,1, 3.533, 10482.659, 403.828, 52825.887 25/02/26,19:52:16,02,08,1, 11.9,1,1, 3.533, 10482.650, 403.865, 52825.889 25/02/26,19:52:16,03,08,1, 11.9,1,1, 3.533, 10482.654, 403.876, 52825.998 25/02/26,19:52:16,04,08,1, 11.9,1,1, 3.533, 10482.642, 403.881, 52825.915 25/02/26,19:52:16,05,08,1, 11.9,1,1, 3.533, 10482.657, 403.914, 52826.014 25/02/26,19:52:16,06,08,1, 11.9,1,1, 3.533, 10482.637, 403.898, 52826.000 25/02/26,19:52:16,07,08,1, 11.9,1,1, 3.533, 10482.638, 403.934, 52825.948 25/02/26,19:52:16,08,08,1, 11.9,1,1, 3.533, 10482.612, 403.931, 52826.013 25/02/26,19:52:16,09,08,1, 11.9,1,1, 3.533, 10482.635, 403.959, 52826.056 25/02/26,19:52:16,10,08,1, 11.9,1,1, 3.533, 10482.634, 403.977, 52826.083 25/02/26,19:52:16,11,08,1, 11.9,1,1, 3.533, 10482.617, 403.974, 52826.007 25/02/26,19:52:16,12,08,1, 11.9,1,1, 3.533, 10482.631, 403.997, 52826.080 25/02/26,19:52:16,13,08,1, 11.9,1,1, 3.533, 10482.614, 404.010, 52826.077 25/02/26,19:52:16,14,08,1, 11.9,1,1, 3.533, 10482.605, 404.024, 52826.037 25/02/26,19:52:16,15,08,1, 11.9,1,1, 3.533, 10482.579, 403.996, 52826.056 25/02/26,19:52:16,16,08,1, 11.9,1,1, 3.533, 10482.614, 404.000, 52825.955 25/02/26,19:52:16,17,08,1, 11.9,1,1, 3.533, 10482.574, 403.988, 52825.993 25/02/26,19:52:16,18,08,1, 11.9,1,1, 3.533, 10482.596, 404.002, 52826.088 25/02/26,19:52:16,19,08,1, 11.9,1,1, 3.533, 10482.576, 404.031, 52826.068 25/02/26,19:52:17,00,09,1, 11.9,1,1, 3.543, 10482.575, 404.031, 52826.068 25/02/26,19:52:17,01,09,1, 11.9,1,1, 3.543, 10482.547, 404.042, 52826.043 25/02/26,19:52:17,02,09,1, 11.9,1,1, 3.543, 10482.543, 404.023, 52826.039 25/02/26,19:52:17,03,09,1, 11.9,1,1, 3.543, 10482.520, 404.034, 52826.092 25/02/26,19:52:17,04,09,1, 11.9,1,1, 3.543, 10482.505, 404.019, 52826.044 25/02/26,19:52:17,05,09,1, 11.9,1,1, 3.543, 10482.498, 404.030, 52826.052 25/02/26,19:52:17,06,09,1, 11.9,1,1, 3.543, 10482.489, 404.008, 52826.021 25/02/26,19:52:17,07,09,1, 11.9,1,1, 3.543, 10482.480, 404.000, 52826.007 25/02/26,19:52:17,08,09,1, 11.9,1,1, 3.543, 10482.482, 404.028, 52826.071 25/02/26,19:52:17,09,09,1, 11.9,1,1, 3.543, 10482.452, 403.992, 52826.028 25/02/26,19:52:17,10,09,1, 11.9,1,1, 3.543, 10482.427, 404.025, 52826.055 25/02/26,19:52:17,11,09,1, 11.9,1,1, 3.543, 10482.452, 404.003, 52826.044 25/02/26,19:52:17,12,09,1, 11.9,1,1, 3.543, 10482.448, 404.040, 52825.989 25/02/26,19:52:17,13,09,1, 11.9,1,1, 3.543, 10482.448, 404.034, 52826.155 25/02/26,19:52:17,14,09,1, 11.9,1,1, 3.543, 10482.426, 404.039, 52826.114 25/02/26,19:52:17,15,09,1, 11.9,1,1, 3.543, 10482.406, 404.037, 52826.056 25/02/26,19:52:17,16,09,1, 11.9,1,1, 3.543, 10482.379, 404.041, 52826.021 25/02/26,19:52:17,17,09,1, 11.9,1,1, 3.543, 10482.397, 404.044, 52826.048 25/02/26,19:52:17,18,09,1, 11.9,1,1, 3.543, 10482.389, 404.027, 52826.063 25/02/26,19:52:17,19,09,1, 11.9,1,1, 3.543, 10482.381, 404.051, 52826.005 25/02/26,19:52:18,00,08,1, 12.0,1,1, 3.546, 10482.374, 404.051, 52826.005 25/02/26,19:52:18,01,08,1, 12.0,1,1, 3.546, 10482.357, 404.050, 52826.092 25/02/26,19:52:18,02,08,1, 12.0,1,1, 3.546, 10482.366, 404.063, 52825.960 25/02/26,19:52:18,03,08,1, 12.0,1,1, 3.546, 10482.366, 404.086, 52826.007 25/02/26,19:52:18,04,08,1, 12.0,1,1, 3.546, 10482.348, 404.071, 52826.067 25/02/26,19:52:18,05,08,1, 12.0,1,1, 3.546, 10482.363, 404.095, 52826.020 25/02/26,19:52:18,06,08,1, 12.0,1,1, 3.546, 10482.374, 404.109, 52826.016 25/02/26,19:52:18,07,08,1, 12.0,1,1, 3.546, 10482.339, 404.106, 52826.138 25/02/26,19:52:18,08,08,1, 12.0,1,1, 3.546, 10482.366, 404.086, 52825.938 25/02/26,19:52:18,09,08,1, 12.0,1,1, 3.546, 10482.322, 404.118, 52826.059 25/02/26,19:52:18,10,08,1, 12.0,1,1, 3.546, 10482.328, 404.159, 52826.121 25/02/26,19:52:18,11,08,1, 12.0,1,1, 3.546, 10482.312, 404.127, 52826.086 25/02/26,19:52:18,12,08,1, 12.0,1,1, 3.546, 10482.343, 404.172, 52826.129 25/02/26,19:52:18,13,08,1, 12.0,1,1, 3.546, 10482.337, 404.174, 52826.127 25/02/26,19:52:18,14,08,1, 12.0,1,1, 3.546, 10482.339, 404.181, 52826.083 25/02/26,19:52:18,15,08,1, 12.0,1,1, 3.546, 10482.325, 404.181, 52826.126 25/02/26,19:52:18,16,08,1, 12.0,1,1, 3.546, 10482.312, 404.192, 52826.093 25/02/26,19:52:18,17,08,1, 12.0,1,1, 3.546, 10482.340, 404.205, 52826.082 25/02/26,19:52:18,18,08,1, 12.0,1,1, 3.546, 10482.318, 404.198, 52826.122 25/02/26,19:52:18,19,08,1, 12.0,1,1, 3.546, 10482.298, 404.233, 52826.196 25/02/26,19:52:19,00,08,1, 11.9,1,1, 3.539, 10482.291, 404.233, 52826.196 25/02/26,19:52:19,01,08,1, 11.9,1,1, 3.539, 10482.306, 404.232, 52826.156 25/02/26,19:52:19,02,08,1, 11.9,1,1, 3.539, 10482.260, 404.274, 52826.172 25/02/26,19:52:19,03,08,1, 11.9,1,1, 3.539, 10482.284, 404.280, 52826.083 25/02/26,19:52:19,04,08,1, 11.9,1,1, 3.539, 10482.288, 404.307, 52826.120 25/02/26,19:52:19,05,08,1, 11.9,1,1, 3.539, 10482.304, 404.313, 52826.129 25/02/26,19:52:19,06,08,1, 11.9,1,1, 3.539, 10482.297, 404.309, 52825.994 25/02/26,19:52:19,07,08,1, 11.9,1,1, 3.539, 10482.308, 404.343, 52826.191 25/02/26,19:52:19,08,08,1, 11.9,1,1, 3.539, 10482.304, 404.341, 52826.110 25/02/26,19:52:19,09,08,1, 11.9,1,1, 3.539, 10482.271, 404.384, 52826.129 25/02/26,19:52:19,10,08,1, 11.9,1,1, 3.539, 10482.279, 404.379, 52826.178 25/02/26,19:52:19,11,08,1, 11.9,1,1, 3.539, 10482.274, 404.447, 52826.176 25/02/26,19:52:19,12,08,1, 11.9,1,1, 3.539, 10482.292, 404.437, 52826.166 25/02/26,19:52:19,13,08,1, 11.9,1,1, 3.539, 10482.273, 404.439, 52826.249 25/02/26,19:52:19,14,08,1, 11.9,1,1, 3.539, 10482.279, 404.446, 52826.296 25/02/26,19:52:19,15,08,1, 11.9,1,1, 3.539, 10482.264, 404.464, 52826.236 25/02/26,19:52:19,16,08,1, 11.9,1,1, 3.539, 10482.285, 404.484, 52826.291 25/02/26,19:52:19,17,08,1, 11.9,1,1, 3.539, 10482.207, 404.490, 52826.177 25/02/26,19:52:19,18,08,1, 11.9,1,1, 3.539, 10482.282, 404.508, 52826.143 25/02/26,19:52:19,19,08,1, 11.9,1,1, 3.539, 10482.225, 404.536, 52826.301 25/02/26,19:52:20,00,08,1, 12.0,1,1, 3.544, 10482.224, 404.536, 52826.301 25/02/26,19:52:20,01,08,1, 12.0,1,1, 3.544, 10482.240, 404.562, 52826.279 25/02/26,19:52:20,02,08,1, 12.0,1,1, 3.544, 10482.223, 404.588, 52826.348 25/02/26,19:52:20,03,08,1, 12.0,1,1, 3.544, 10482.209, 404.591, 52826.322 25/02/26,19:52:20,04,08,1, 12.0,1,1, 3.544, 10482.239, 404.608, 52826.325 25/02/26,19:52:20,05,08,1, 12.0,1,1, 3.544, 10482.190, 404.582, 52826.317 25/02/26,19:52:20,06,08,1, 12.0,1,1, 3.544, 10482.215, 404.594, 52826.348 25/02/26,19:52:20,07,08,1, 12.0,1,1, 3.544, 10482.199, 404.610, 52826.292 25/02/26,19:52:20,08,08,1, 12.0,1,1, 3.544, 10482.191, 404.607, 52826.351 25/02/26,19:52:20,09,08,1, 12.0,1,1, 3.544, 10482.212, 404.648, 52826.314 25/02/26,19:52:20,10,08,1, 12.0,1,1, 3.544, 10482.193, 404.615, 52826.311 25/02/26,19:52:20,11,08,1, 12.0,1,1, 3.544, 10482.196, 404.617, 52826.320 25/02/26,19:52:20,12,08,1, 12.0,1,1, 3.544, 10482.199, 404.615, 52826.273 25/02/26,19:52:20,13,08,1, 12.0,1,1, 3.544, 10482.173, 404.657, 52826.359 25/02/26,19:52:20,14,08,1, 12.0,1,1, 3.544, 10482.189, 404.617, 52826.279 25/02/26,19:52:20,15,08,1, 12.0,1,1, 3.544, 10482.161, 404.611, 52826.344 25/02/26,19:52:20,16,08,1, 12.0,1,1, 3.544, 10482.175, 404.640, 52826.261 25/02/26,19:52:20,17,08,1, 12.0,1,1, 3.544, 10482.167, 404.606, 52826.223 25/02/26,19:52:20,18,08,1, 12.0,1,1, 3.544, 10482.152, 404.642, 52826.246 25/02/26,19:52:20,19,08,1, 12.0,1,1, 3.544, 10482.118, 404.639, 52826.376 25/02/26,19:52:21,00,08,1, 11.9,1,1, 3.536, 10482.116, 404.639, 52826.376 25/02/26,19:52:21,01,08,1, 11.9,1,1, 3.536, 10482.129, 404.653, 52826.303 25/02/26,19:52:21,02,08,1, 11.9,1,1, 3.536, 10482.129, 404.634, 52826.307 25/02/26,19:52:21,03,08,1, 11.9,1,1, 3.536, 10482.133, 404.634, 52826.268 25/02/26,19:52:21,04,08,1, 11.9,1,1, 3.536, 10482.134, 404.624, 52826.281 25/02/26,19:52:21,05,08,1, 11.9,1,1, 3.536, 10482.114, 404.657, 52826.324 25/02/26,19:52:21,06,08,1, 11.9,1,1, 3.536, 10482.126, 404.642, 52826.277 25/02/26,19:52:21,07,08,1, 11.9,1,1, 3.536, 10482.109, 404.618, 52826.192 25/02/26,19:52:21,08,08,1, 11.9,1,1, 3.536, 10482.114, 404.654, 52826.353 25/02/26,19:52:21,09,08,1, 11.9,1,1, 3.536, 10482.116, 404.662, 52826.289 25/02/26,19:52:21,10,08,1, 11.9,1,1, 3.536, 10482.098, 404.653, 52826.297 25/02/26,19:52:21,11,08,1, 11.9,1,1, 3.536, 10482.083, 404.630, 52826.219 25/02/26,19:52:21,12,08,1, 11.9,1,1, 3.536, 10482.057, 404.629, 52826.226 25/02/26,19:52:21,13,08,1, 11.9,1,1, 3.536, 10482.063, 404.634, 52826.355 25/02/26,19:52:21,14,08,1, 11.9,1,1, 3.536, 10482.067, 404.651, 52826.326 25/02/26,19:52:21,15,08,1, 11.9,1,1, 3.536, 10482.056, 404.653, 52826.353 25/02/26,19:52:21,16,08,1, 11.9,1,1, 3.536, 10482.077, 404.618, 52826.284 25/02/26,19:52:21,17,08,1, 11.9,1,1, 3.536, 10482.047, 404.640, 52826.256 25/02/26,19:52:21,18,08,1, 11.9,1,1, 3.536, 10482.047, 404.620, 52826.263 25/02/26,19:52:21,19,08,1, 11.9,1,1, 3.536, 10482.031, 404.606, 52826.236 25/02/26,19:52:22,00,08,1, 11.9,1,1, 3.544, 10482.024, 404.606, 52826.236 25/02/26,19:52:22,01,08,1, 11.9,1,1, 3.544, 10482.043, 404.636, 52826.308 25/02/26,19:52:22,02,08,1, 11.9,1,1, 3.544, 10482.032, 404.617, 52826.267 25/02/26,19:52:22,03,08,1, 11.9,1,1, 3.544, 10482.022, 404.644, 52826.318 25/02/26,19:52:22,04,08,1, 11.9,1,1, 3.544, 10482.002, 404.637, 52826.232 25/02/26,19:52:22,05,08,1, 11.9,1,1, 3.544, 10482.012, 404.665, 52826.345 25/02/26,19:52:22,06,08,1, 11.9,1,1, 3.544, 10481.995, 404.625, 52826.314 25/02/26,19:52:22,07,08,1, 11.9,1,1, 3.544, 10481.970, 404.638, 52826.282 25/02/26,19:52:22,08,08,1, 11.9,1,1, 3.544, 10481.996, 404.656, 52826.276 25/02/26,19:52:22,09,08,1, 11.9,1,1, 3.544, 10481.983, 404.624, 52826.339 25/02/26,19:52:22,10,08,1, 11.9,1,1, 3.544, 10481.973, 404.638, 52826.302 25/02/26,19:52:22,11,08,1, 11.9,1,1, 3.544, 10481.982, 404.631, 52826.317 25/02/26,19:52:22,12,08,1, 11.9,1,1, 3.544, 10481.979, 404.639, 52826.249 25/02/26,19:52:22,13,08,1, 11.9,1,1, 3.544, 10481.969, 404.636, 52826.310 25/02/26,19:52:22,14,08,1, 11.9,1,1, 3.544, 10481.955, 404.627, 52826.312 25/02/26,19:52:22,15,08,1, 11.9,1,1, 3.544, 10481.952, 404.646, 52826.338 25/02/26,19:52:22,16,08,1, 11.9,1,1, 3.544, 10481.963, 404.646, 52826.250 25/02/26,19:52:22,17,08,1, 11.9,1,1, 3.544, 10481.957, 404.660, 52826.253 25/02/26,19:52:22,18,08,1, 11.9,1,1, 3.544, 10481.944, 404.640, 52826.288 25/02/26,19:52:22,19,08,1, 11.9,1,1, 3.544, 10481.959, 404.668, 52826.287 25/02/26,19:52:23,00,08,1, 11.9,1,1, 3.546, 10481.957, 404.668, 52826.287 25/02/26,19:52:23,01,08,1, 11.9,1,1, 3.546, 10481.940, 404.650, 52826.339 25/02/26,19:52:23,02,08,1, 11.9,1,1, 3.546, 10481.931, 404.658, 52826.343 25/02/26,19:52:23,03,08,1, 11.9,1,1, 3.546, 10481.917, 404.643, 52826.305 25/02/26,19:52:23,04,08,1, 11.9,1,1, 3.546, 10481.912, 404.663, 52826.334 25/02/26,19:52:23,05,08,1, 11.9,1,1, 3.546, 10481.893, 404.674, 52826.320 25/02/26,19:52:23,06,08,1, 11.9,1,1, 3.546, 10481.924, 404.677, 52826.295 25/02/26,19:52:23,07,08,1, 11.9,1,1, 3.546, 10481.906, 404.666, 52826.311 25/02/26,19:52:23,08,08,1, 11.9,1,1, 3.546, 10481.916, 404.673, 52826.336 25/02/26,19:52:23,09,08,1, 11.9,1,1, 3.546, 10481.874, 404.674, 52826.360 25/02/26,19:52:23,10,08,1, 11.9,1,1, 3.546, 10481.887, 404.684, 52826.292 25/02/26,19:52:23,11,08,1, 11.9,1,1, 3.546, 10481.882, 404.680, 52826.326 25/02/26,19:52:23,12,08,1, 11.9,1,1, 3.546, 10481.887, 404.683, 52826.345 25/02/26,19:52:23,13,08,1, 11.9,1,1, 3.546, 10481.893, 404.707, 52826.359 25/02/26,19:52:23,14,08,1, 11.9,1,1, 3.546, 10481.870, 404.719, 52826.332 25/02/26,19:52:23,15,08,1, 11.9,1,1, 3.546, 10481.871, 404.721, 52826.439 25/02/26,19:52:23,16,08,1, 11.9,1,1, 3.546, 10481.872, 404.743, 52826.436 25/02/26,19:52:23,17,08,1, 11.9,1,1, 3.546, 10481.873, 404.723, 52826.378 25/02/26,19:52:23,18,08,1, 11.9,1,1, 3.546, 10481.847, 404.748, 52826.433 25/02/26,19:52:23,19,08,1, 11.9,1,1, 3.546, 10481.850, 404.717, 52826.451 25/02/26,19:52:24,00,08,1, 11.9,1,1, 3.545, 10481.849, 404.717, 52826.451 25/02/26,19:52:24,01,08,1, 11.9,1,1, 3.545, 10481.844, 404.754, 52826.345 25/02/26,19:52:24,02,08,1, 11.9,1,1, 3.545, 10481.837, 404.770, 52826.397 25/02/26,19:52:24,03,08,1, 11.9,1,1, 3.545, 10481.845, 404.768, 52826.399 25/02/26,19:52:24,04,08,1, 11.9,1,1, 3.545, 10481.819, 404.809, 52826.454 25/02/26,19:52:24,05,08,1, 11.9,1,1, 3.545, 10481.799, 404.796, 52826.452 25/02/26,19:52:24,06,08,1, 11.9,1,1, 3.545, 10481.829, 404.800, 52826.462 25/02/26,19:52:24,07,08,1, 11.9,1,1, 3.545, 10481.803, 404.802, 52826.451 25/02/26,19:52:24,08,08,1, 11.9,1,1, 3.545, 10481.796, 404.817, 52826.439 25/02/26,19:52:24,09,08,1, 11.9,1,1, 3.545, 10481.782, 404.822, 52826.461 25/02/26,19:52:24,10,08,1, 11.9,1,1, 3.545, 10481.764, 404.819, 52826.513 25/02/26,19:52:24,11,08,1, 11.9,1,1, 3.545, 10481.770, 404.863, 52826.391 25/02/26,19:52:24,12,08,1, 11.9,1,1, 3.545, 10481.758, 404.837, 52826.418 25/02/26,19:52:24,13,08,1, 11.9,1,1, 3.545, 10481.742, 404.875, 52826.414 25/02/26,19:52:24,14,08,1, 11.9,1,1, 3.545, 10481.758, 404.855, 52826.341 25/02/26,19:52:24,15,08,1, 11.9,1,1, 3.545, 10481.739, 404.888, 52826.516 25/02/26,19:52:24,16,08,1, 11.9,1,1, 3.545, 10481.695, 404.895, 52826.487 25/02/26,19:52:24,17,08,1, 11.9,1,1, 3.545, 10481.689, 404.872, 52826.457 25/02/26,19:52:24,18,08,1, 11.9,1,1, 3.545, 10481.672, 404.907, 52826.442 25/02/26,19:52:24,19,08,1, 11.9,1,1, 3.545, 10481.678, 404.895, 52826.440 25/02/26,19:52:25,00,08,1, 11.9,1,1, 3.546, 10481.673, 404.895, 52826.440 25/02/26,19:52:25,01,08,1, 11.9,1,1, 3.546, 10481.670, 404.927, 52826.432 25/02/26,19:52:25,02,08,1, 11.9,1,1, 3.546, 10481.650, 404.935, 52826.336 25/02/26,19:52:25,03,08,1, 11.9,1,1, 3.546, 10481.625, 404.935, 52826.494 25/02/26,19:52:25,04,08,1, 11.9,1,1, 3.546, 10481.627, 404.937, 52826.473 25/02/26,19:52:25,05,08,1, 11.9,1,1, 3.546, 10481.593, 404.972, 52826.513 25/02/26,19:52:25,06,08,1, 11.9,1,1, 3.546, 10481.596, 404.958, 52826.436 25/02/26,19:52:25,07,08,1, 11.9,1,1, 3.546, 10481.623, 404.979, 52826.414 25/02/26,19:52:25,08,08,1, 11.9,1,1, 3.546, 10481.557, 404.996, 52826.452 25/02/26,19:52:25,09,08,1, 11.9,1,1, 3.546, 10481.577, 404.998, 52826.458 25/02/26,19:52:25,10,08,1, 11.9,1,1, 3.546, 10481.550, 405.000, 52826.419 25/02/26,19:52:25,11,08,1, 11.9,1,1, 3.546, 10481.538, 405.007, 52826.441 25/02/26,19:52:25,12,08,1, 11.9,1,1, 3.546, 10481.551, 405.027, 52826.455 25/02/26,19:52:25,13,08,1, 11.9,1,1, 3.546, 10481.530, 405.028, 52826.472 25/02/26,19:52:25,14,08,1, 11.9,1,1, 3.546, 10481.525, 405.051, 52826.473 25/02/26,19:52:25,15,08,1, 11.9,1,1, 3.546, 10481.506, 405.057, 52826.466 25/02/26,19:52:25,16,08,1, 11.9,1,1, 3.546, 10481.514, 405.063, 52826.461 25/02/26,19:52:25,17,08,1, 11.9,1,1, 3.546, 10481.500, 405.082, 52826.499 25/02/26,19:52:25,18,08,1, 11.9,1,1, 3.546, 10481.473, 405.115, 52826.559 25/02/26,19:52:25,19,08,1, 11.9,1,1, 3.546, 10481.470, 405.105, 52826.467 25/02/26,19:52:26,00,07,1, 11.8,1,1, 3.543, 10481.465, 405.105, 52826.467 25/02/26,19:52:26,01,07,1, 11.8,1,1, 3.543, 10481.473, 405.098, 52826.541 25/02/26,19:52:26,02,07,1, 11.8,1,1, 3.543, 10481.464, 405.141, 52826.481 25/02/26,19:52:26,03,07,1, 11.8,1,1, 3.543, 10481.437, 405.118, 52826.533 25/02/26,19:52:26,04,07,1, 11.8,1,1, 3.543, 10481.435, 405.156, 52826.475 25/02/26,19:52:26,05,07,1, 11.8,1,1, 3.543, 10481.419, 405.164, 52826.531 25/02/26,19:52:26,06,07,1, 11.8,1,1, 3.543, 10481.413, 405.171, 52826.513 25/02/26,19:52:26,07,07,1, 11.8,1,1, 3.543, 10481.403, 405.167, 52826.467 25/02/26,19:52:26,08,07,1, 11.8,1,1, 3.543, 10481.391, 405.193, 52826.585 25/02/26,19:52:26,09,07,1, 11.8,1,1, 3.543, 10481.393, 405.232, 52826.575 25/02/26,19:52:26,10,07,1, 11.8,1,1, 3.543, 10481.347, 405.236, 52826.554 25/02/26,19:52:26,11,07,1, 11.8,1,1, 3.543, 10481.373, 405.241, 52826.546 25/02/26,19:52:26,12,07,1, 11.8,1,1, 3.543, 10481.356, 405.246, 52826.532 25/02/26,19:52:26,13,07,1, 11.8,1,1, 3.543, 10481.338, 405.236, 52826.499 25/02/26,19:52:26,14,07,1, 11.8,1,1, 3.543, 10481.366, 405.245, 52826.501 25/02/26,19:52:26,15,07,1, 11.8,1,1, 3.543, 10481.351, 405.252, 52826.500 25/02/26,19:52:26,16,07,1, 11.8,1,1, 3.543, 10481.319, 405.298, 52826.517 25/02/26,19:52:26,17,07,1, 11.8,1,1, 3.543, 10481.368, 405.313, 52826.609 25/02/26,19:52:26,18,07,1, 11.8,1,1, 3.543, 10481.297, 405.297, 52826.614 25/02/26,19:52:26,19,07,1, 11.8,1,1, 3.543, 10481.314, 405.321, 52826.639 25/02/26,19:52:27,00,09,1, 12.0,1,1, 3.535, 10481.306, 405.321, 52826.639 25/02/26,19:52:27,01,09,1, 12.0,1,1, 3.535, 10481.298, 405.379, 52826.634 25/02/26,19:52:27,02,09,1, 12.0,1,1, 3.535, 10481.293, 405.349, 52826.553 25/02/26,19:52:27,03,09,1, 12.0,1,1, 3.535, 10481.298, 405.389, 52826.603 25/02/26,19:52:27,04,09,1, 12.0,1,1, 3.535, 10481.320, 405.382, 52826.602 25/02/26,19:52:27,05,09,1, 12.0,1,1, 3.535, 10481.280, 405.392, 52826.638 25/02/26,19:52:27,06,09,1, 12.0,1,1, 3.535, 10481.285, 405.391, 52826.629 25/02/26,19:52:27,07,09,1, 12.0,1,1, 3.535, 10481.239, 405.411, 52826.621 25/02/26,19:52:27,08,09,1, 12.0,1,1, 3.535, 10481.249, 405.441, 52826.620 25/02/26,19:52:27,09,09,1, 12.0,1,1, 3.535, 10481.234, 405.428, 52826.583 25/02/26,19:52:27,10,09,1, 12.0,1,1, 3.535, 10481.239, 405.443, 52826.626 25/02/26,19:52:27,11,09,1, 12.0,1,1, 3.535, 10481.227, 405.449, 52826.659 25/02/26,19:52:27,12,09,1, 12.0,1,1, 3.535, 10481.229, 405.455, 52826.679 25/02/26,19:52:27,13,09,1, 12.0,1,1, 3.535, 10481.229, 405.490, 52826.670 25/02/26,19:52:27,14,09,1, 12.0,1,1, 3.535, 10481.227, 405.480, 52826.639 25/02/26,19:52:27,15,09,1, 12.0,1,1, 3.535, 10481.227, 405.494, 52826.715 25/02/26,19:52:27,16,09,1, 12.0,1,1, 3.535, 10481.215, 405.497, 52826.709 25/02/26,19:52:27,17,09,1, 12.0,1,1, 3.535, 10481.238, 405.521, 52826.785 25/02/26,19:52:27,18,09,1, 12.0,1,1, 3.535, 10481.186, 405.512, 52826.731 25/02/26,19:52:27,19,09,1, 12.0,1,1, 3.535, 10481.191, 405.532, 52826.728 25/02/26,19:52:28,00,09,1, 11.9,1,1, 3.530, 10481.189, 405.532, 52826.728 25/02/26,19:52:28,01,09,1, 11.9,1,1, 3.530, 10481.184, 405.546, 52826.808 25/02/26,19:52:28,02,09,1, 11.9,1,1, 3.530, 10481.176, 405.524, 52826.764 25/02/26,19:52:28,03,09,1, 11.9,1,1, 3.530, 10481.166, 405.578, 52826.703 25/02/26,19:52:28,04,09,1, 11.9,1,1, 3.530, 10481.175, 405.557, 52826.706 25/02/26,19:52:28,05,09,1, 11.9,1,1, 3.530, 10481.158, 405.607, 52826.828 25/02/26,19:52:28,06,09,1, 11.9,1,1, 3.530, 10481.145, 405.580, 52826.805 25/02/26,19:52:28,07,09,1, 11.9,1,1, 3.530, 10481.136, 405.588, 52826.820 25/02/26,19:52:28,08,09,1, 11.9,1,1, 3.530, 10481.117, 405.597, 52826.798 25/02/26,19:52:28,09,09,1, 11.9,1,1, 3.530, 10481.117, 405.595, 52826.703 25/02/26,19:52:28,10,09,1, 11.9,1,1, 3.530, 10481.117, 405.615, 52826.789 25/02/26,19:52:28,11,09,1, 11.9,1,1, 3.530, 10481.089, 405.606, 52826.771 25/02/26,19:52:28,12,09,1, 11.9,1,1, 3.530, 10481.081, 405.628, 52826.860 25/02/26,19:52:28,13,09,1, 11.9,1,1, 3.530, 10481.093, 405.615, 52826.826 25/02/26,19:52:28,14,09,1, 11.9,1,1, 3.530, 10481.077, 405.592, 52826.671 25/02/26,19:52:28,15,09,1, 11.9,1,1, 3.530, 10481.067, 405.617, 52826.783 25/02/26,19:52:28,16,09,1, 11.9,1,1, 3.530, 10481.046, 405.607, 52826.747 25/02/26,19:52:28,17,09,1, 11.9,1,1, 3.530, 10481.021, 405.620, 52826.746 25/02/26,19:52:28,18,09,1, 11.9,1,1, 3.530, 10481.046, 405.614, 52826.768 25/02/26,19:52:28,19,09,1, 11.9,1,1, 3.530, 10481.018, 405.609, 52826.688 25/02/26,19:52:29,00,08,1, 12.0,1,1, 3.544, 10481.014, 405.609, 52826.688 25/02/26,19:52:29,01,08,1, 12.0,1,1, 3.544, 10480.996, 405.583, 52826.814 25/02/26,19:52:29,02,08,1, 12.0,1,1, 3.544, 10480.976, 405.613, 52826.789 25/02/26,19:52:29,03,08,1, 12.0,1,1, 3.544, 10480.981, 405.592, 52826.712 25/02/26,19:52:29,04,08,1, 12.0,1,1, 3.544, 10480.984, 405.594, 52826.824 25/02/26,19:52:29,05,08,1, 12.0,1,1, 3.544, 10480.920, 405.603, 52826.831 25/02/26,19:52:29,06,08,1, 12.0,1,1, 3.544, 10480.921, 405.578, 52826.716 25/02/26,19:52:29,07,08,1, 12.0,1,1, 3.544, 10480.918, 405.585, 52826.805 25/02/26,19:52:29,08,08,1, 12.0,1,1, 3.544, 10480.900, 405.567, 52826.724 25/02/26,19:52:29,09,08,1, 12.0,1,1, 3.544, 10480.931, 405.574, 52826.681 25/02/26,19:52:29,10,08,1, 12.0,1,1, 3.544, 10480.903, 405.536, 52826.696 25/02/26,19:52:29,11,08,1, 12.0,1,1, 3.544, 10480.880, 405.548, 52826.705 25/02/26,19:52:29,12,08,1, 12.0,1,1, 3.544, 10480.872, 405.538, 52826.733 25/02/26,19:52:29,13,08,1, 12.0,1,1, 3.544, 10480.865, 405.531, 52826.790 25/02/26,19:52:29,14,08,1, 12.0,1,1, 3.544, 10480.850, 405.537, 52826.760 25/02/26,19:52:29,15,08,1, 12.0,1,1, 3.544, 10480.847, 405.530, 52826.818 25/02/26,19:52:29,16,08,1, 12.0,1,1, 3.544, 10480.833, 405.519, 52826.770 25/02/26,19:52:29,17,08,1, 12.0,1,1, 3.544, 10480.841, 405.501, 52826.800 25/02/26,19:52:29,18,08,1, 12.0,1,1, 3.544, 10480.827, 405.523, 52826.819 25/02/26,19:52:29,19,08,1, 12.0,1,1, 3.544, 10480.823, 405.519, 52826.772 25/02/26,19:52:30,00,09,1, 11.9,1,1, 3.531, 10480.822, 405.519, 52826.772 25/02/26,19:52:30,01,09,1, 11.9,1,1, 3.531, 10480.804, 405.500, 52826.722 25/02/26,19:52:30,02,09,1, 11.9,1,1, 3.531, 10480.813, 405.489, 52826.778 25/02/26,19:52:30,03,09,1, 11.9,1,1, 3.531, 10480.794, 405.499, 52826.789 25/02/26,19:52:30,04,09,1, 11.9,1,1, 3.531, 10480.798, 405.477, 52826.771 25/02/26,19:52:30,05,09,1, 11.9,1,1, 3.531, 10480.766, 405.496, 52826.775 25/02/26,19:52:30,06,09,1, 11.9,1,1, 3.531, 10480.778, 405.484, 52826.782 25/02/26,19:52:30,07,09,1, 11.9,1,1, 3.531, 10480.793, 405.489, 52826.745 25/02/26,19:52:30,08,09,1, 11.9,1,1, 3.531, 10480.765, 405.480, 52826.761 25/02/26,19:52:30,09,09,1, 11.9,1,1, 3.531, 10480.763, 405.498, 52826.809 25/02/26,19:52:30,10,09,1, 11.9,1,1, 3.531, 10480.729, 405.491, 52826.801 25/02/26,19:52:30,11,09,1, 11.9,1,1, 3.531, 10480.762, 405.523, 52826.809 25/02/26,19:52:30,12,09,1, 11.9,1,1, 3.531, 10480.722, 405.488, 52826.748 25/02/26,19:52:30,13,09,1, 11.9,1,1, 3.531, 10480.735, 405.498, 52826.833 25/02/26,19:52:30,14,09,1, 11.9,1,1, 3.531, 10480.735, 405.513, 52826.745 25/02/26,19:52:30,15,09,1, 11.9,1,1, 3.531, 10480.731, 405.496, 52826.747 25/02/26,19:52:30,16,09,1, 11.9,1,1, 3.531, 10480.706, 405.551, 52827.086 25/02/26,19:52:30,17,09,1, 11.9,1,1, 3.531, 10480.762, 405.512, 52826.780 25/02/26,19:52:30,18,09,1, 11.9,1,1, 3.531, 10480.739, 405.528, 52826.758 25/02/26,19:52:30,19,09,1, 11.9,1,1, 3.531, 10480.727, 405.533, 52826.769 25/02/26,19:52:31,00,08,1, 11.9,1,1, 3.543, 10480.722, 405.533, 52826.769 25/02/26,19:52:31,01,08,1, 11.9,1,1, 3.543, 10480.664, 405.557, 52826.767 25/02/26,19:52:31,02,08,1, 11.9,1,1, 3.543, 10480.705, 405.563, 52826.803 25/02/26,19:52:31,03,08,1, 11.9,1,1, 3.543, 10480.695, 405.607, 52826.853 25/02/26,19:52:31,04,08,1, 11.9,1,1, 3.543, 10480.658, 405.567, 52826.799 25/02/26,19:52:31,05,08,1, 11.9,1,1, 3.543, 10480.662, 405.627, 52826.833 25/02/26,19:52:31,06,08,1, 11.9,1,1, 3.543, 10480.669, 405.653, 52826.868 25/02/26,19:52:31,07,08,1, 11.9,1,1, 3.543, 10480.645, 405.653, 52826.793 25/02/26,19:52:31,08,08,1, 11.9,1,1, 3.543, 10480.651, 405.659, 52826.903 25/02/26,19:52:31,09,08,1, 11.9,1,1, 3.543, 10480.648, 405.686, 52826.830 25/02/26,19:52:31,10,08,1, 11.9,1,1, 3.543, 10480.633, 405.685, 52826.762 25/02/26,19:52:31,11,08,1, 11.9,1,1, 3.543, 10480.634, 405.701, 52826.823 25/02/26,19:52:31,12,08,1, 11.9,1,1, 3.543, 10480.631, 405.764, 52826.872 25/02/26,19:52:31,13,08,1, 11.9,1,1, 3.543, 10480.626, 405.773, 52826.899 25/02/26,19:52:31,14,08,1, 11.9,1,1, 3.543, 10480.588, 405.817, 52826.924 25/02/26,19:52:31,15,08,1, 11.9,1,1, 3.543, 10480.598, 405.803, 52826.959 25/02/26,19:52:31,16,08,1, 11.9,1,1, 3.543, 10480.586, 405.803, 52826.922 25/02/26,19:52:31,17,08,1, 11.9,1,1, 3.543, 10480.584, 405.822, 52826.894 25/02/26,19:52:31,18,08,1, 11.9,1,1, 3.543, 10480.581, 405.866, 52826.948 25/02/26,19:52:31,19,08,1, 11.9,1,1, 3.543, 10480.564, 405.879, 52826.921 25/02/26,19:52:32,00,08,1, 11.9,1,1, 3.545, 10480.564, 405.879, 52826.921 25/02/26,19:52:32,01,08,1, 11.9,1,1, 3.545, 10480.533, 405.898, 52826.949 25/02/26,19:52:32,02,08,1, 11.9,1,1, 3.545, 10480.546, 405.942, 52826.919 25/02/26,19:52:32,03,08,1, 11.9,1,1, 3.545, 10480.538, 405.948, 52826.956 25/02/26,19:52:32,04,08,1, 11.9,1,1, 3.545, 10480.522, 405.949, 52826.898 25/02/26,19:52:32,05,08,1, 11.9,1,1, 3.545, 10480.516, 405.981, 52827.004 25/02/26,19:52:32,06,08,1, 11.9,1,1, 3.545, 10480.488, 405.976, 52826.997 25/02/26,19:52:32,07,08,1, 11.9,1,1, 3.545, 10480.461, 405.991, 52826.996 25/02/26,19:52:32,08,08,1, 11.9,1,1, 3.545, 10480.455, 406.025, 52827.092 25/02/26,19:52:32,09,08,1, 11.9,1,1, 3.545, 10480.446, 406.013, 52827.051 25/02/26,19:52:32,10,08,1, 11.9,1,1, 3.545, 10480.443, 406.040, 52827.061 25/02/26,19:52:32,11,08,1, 11.9,1,1, 3.545, 10480.416, 406.022, 52826.984 25/02/26,19:52:32,12,08,1, 11.9,1,1, 3.545, 10480.436, 406.069, 52827.017 25/02/26,19:52:32,13,08,1, 11.9,1,1, 3.545, 10480.409, 406.062, 52826.967 25/02/26,19:52:32,14,08,1, 11.9,1,1, 3.545, 10480.385, 406.067, 52826.948 25/02/26,19:52:32,15,08,1, 11.9,1,1, 3.545, 10480.373, 406.082, 52826.960 25/02/26,19:52:32,16,08,1, 11.9,1,1, 3.545, 10480.363, 406.093, 52826.952 25/02/26,19:52:32,17,08,1, 11.9,1,1, 3.545, 10480.359, 406.129, 52827.030 25/02/26,19:52:32,18,08,1, 11.9,1,1, 3.545, 10480.336, 406.107, 52826.991 25/02/26,19:52:32,19,08,1, 11.9,1,1, 3.545, 10480.297, 406.119, 52827.022 25/02/26,19:52:33,00,07,1, 11.9,1,1, 3.544, 10480.297, 406.119, 52827.022 25/02/26,19:52:33,01,07,1, 11.9,1,1, 3.544, 10480.305, 406.118, 52827.106 25/02/26,19:52:33,02,07,1, 11.9,1,1, 3.544, 10480.247, 406.175, 52827.039 25/02/26,19:52:33,03,07,1, 11.9,1,1, 3.544, 10480.262, 406.128, 52827.014 25/02/26,19:52:33,04,07,1, 11.9,1,1, 3.544, 10480.258, 406.157, 52826.990 25/02/26,19:52:33,05,07,1, 11.9,1,1, 3.544, 10480.220, 406.162, 52826.977 25/02/26,19:52:33,06,07,1, 11.9,1,1, 3.544, 10480.232, 406.181, 52827.063 25/02/26,19:52:33,07,07,1, 11.9,1,1, 3.544, 10480.190, 406.201, 52826.983 25/02/26,19:52:33,08,07,1, 11.9,1,1, 3.544, 10480.187, 406.200, 52827.077 25/02/26,19:52:33,09,07,1, 11.9,1,1, 3.544, 10480.214, 406.226, 52827.033 25/02/26,19:52:33,10,07,1, 11.9,1,1, 3.544, 10480.170, 406.237, 52827.026 25/02/26,19:52:33,11,07,1, 11.9,1,1, 3.544, 10480.174, 406.236, 52826.967 25/02/26,19:52:33,12,07,1, 11.9,1,1, 3.544, 10480.146, 406.255, 52826.993 25/02/26,19:52:33,13,07,1, 11.9,1,1, 3.544, 10480.146, 406.285, 52827.089 25/02/26,19:52:33,14,07,1, 11.9,1,1, 3.544, 10480.108, 406.285, 52827.034 25/02/26,19:52:33,15,07,1, 11.9,1,1, 3.544, 10480.101, 406.305, 52827.087 25/02/26,19:52:33,16,07,1, 11.9,1,1, 3.544, 10480.096, 406.302, 52827.096 25/02/26,19:52:33,17,07,1, 11.9,1,1, 3.544, 10480.064, 406.298, 52827.051 25/02/26,19:52:33,18,07,1, 11.9,1,1, 3.544, 10480.067, 406.323, 52827.124 25/02/26,19:52:33,19,07,1, 11.9,1,1, 3.544, 10480.023, 406.365, 52827.101 25/02/26,19:52:34,00,08,1, 11.9,1,1, 3.546, 10480.021, 406.365, 52827.101 25/02/26,19:52:34,01,08,1, 11.9,1,1, 3.546, 10480.022, 406.356, 52827.120 25/02/26,19:52:34,02,08,1, 11.9,1,1, 3.546, 10480.001, 406.358, 52827.121 25/02/26,19:52:34,03,08,1, 11.9,1,1, 3.546, 10479.981, 406.389, 52827.103 25/02/26,19:52:34,04,08,1, 11.9,1,1, 3.546, 10479.950, 406.398, 52827.127 25/02/26,19:52:34,05,08,1, 11.9,1,1, 3.546, 10479.949, 406.392, 52827.076 25/02/26,19:52:34,06,08,1, 11.9,1,1, 3.546, 10479.948, 406.411, 52827.124 25/02/26,19:52:34,07,08,1, 11.9,1,1, 3.546, 10479.932, 406.406, 52827.043 25/02/26,19:52:34,08,08,1, 11.9,1,1, 3.546, 10479.910, 406.432, 52827.122 25/02/26,19:52:34,09,08,1, 11.9,1,1, 3.546, 10479.912, 406.465, 52827.218 25/02/26,19:52:34,10,08,1, 11.9,1,1, 3.546, 10479.880, 406.443, 52827.228 25/02/26,19:52:34,11,08,1, 11.9,1,1, 3.546, 10479.888, 406.447, 52827.166 25/02/26,19:52:34,12,08,1, 11.9,1,1, 3.546, 10479.892, 406.449, 52827.119 25/02/26,19:52:34,13,08,1, 11.9,1,1, 3.546, 10479.864, 406.461, 52827.123 25/02/26,19:52:34,14,08,1, 11.9,1,1, 3.546, 10479.868, 406.473, 52827.102 25/02/26,19:52:34,15,08,1, 11.9,1,1, 3.546, 10479.850, 406.470, 52827.127 25/02/26,19:52:34,16,08,1, 11.9,1,1, 3.546, 10479.845, 406.504, 52827.171 25/02/26,19:52:34,17,08,1, 11.9,1,1, 3.546, 10479.818, 406.513, 52827.154 25/02/26,19:52:34,18,08,1, 11.9,1,1, 3.546, 10479.829, 406.530, 52827.166 25/02/26,19:52:34,19,08,1, 11.9,1,1, 3.546, 10479.801, 406.525, 52827.155 25/02/26,19:52:35,00,07,1, 11.9,1,1, 3.542, 10479.796, 406.525, 52827.155 25/02/26,19:52:35,01,07,1, 11.9,1,1, 3.542, 10479.790, 406.524, 52827.218 25/02/26,19:52:35,02,07,1, 11.9,1,1, 3.542, 10479.767, 406.529, 52827.229 25/02/26,19:52:35,03,07,1, 11.9,1,1, 3.542, 10479.731, 406.550, 52827.214 25/02/26,19:52:35,04,07,1, 11.9,1,1, 3.542, 10479.757, 406.545, 52827.181 25/02/26,19:52:35,05,07,1, 11.9,1,1, 3.542, 10479.763, 406.557, 52827.269 25/02/26,19:52:35,06,07,1, 11.9,1,1, 3.542, 10479.756, 406.547, 52827.233 25/02/26,19:52:35,07,07,1, 11.9,1,1, 3.542, 10479.728, 406.544, 52827.121 25/02/26,19:52:35,08,07,1, 11.9,1,1, 3.542, 10479.723, 406.561, 52827.149 25/02/26,19:52:35,09,07,1, 11.9,1,1, 3.542, 10479.724, 406.533, 52827.167 25/02/26,19:52:35,10,07,1, 11.9,1,1, 3.542, 10479.706, 406.542, 52827.191 25/02/26,19:52:35,11,07,1, 11.9,1,1, 3.542, 10479.697, 406.541, 52827.230 25/02/26,19:52:35,12,07,1, 11.9,1,1, 3.542, 10479.703, 406.583, 52827.220 25/02/26,19:52:35,13,07,1, 11.9,1,1, 3.542, 10479.677, 406.563, 52827.204 25/02/26,19:52:35,14,07,1, 11.9,1,1, 3.542, 10479.679, 406.562, 52827.200 25/02/26,19:52:35,15,07,1, 11.9,1,1, 3.542, 10479.650, 406.541, 52827.266 25/02/26,19:52:35,16,07,1, 11.9,1,1, 3.542, 10479.652, 406.563, 52827.246 25/02/26,19:52:35,17,07,1, 11.9,1,1, 3.542, 10479.640, 406.560, 52827.231 25/02/26,19:52:35,18,07,1, 11.9,1,1, 3.542, 10479.641, 406.540, 52827.202 25/02/26,19:52:35,19,07,1, 11.9,1,1, 3.542, 10479.649, 406.560, 52827.252 25/02/26,19:52:36,00,07,1, 11.9,1,1, 3.543, 10479.646, 406.560, 52827.252 25/02/26,19:52:36,01,07,1, 11.9,1,1, 3.543, 10479.618, 406.557, 52827.116 25/02/26,19:52:36,02,07,1, 11.9,1,1, 3.543, 10479.586, 406.549, 52827.276 25/02/26,19:52:36,03,07,1, 11.9,1,1, 3.543, 10479.593, 406.558, 52827.190 25/02/26,19:52:36,04,07,1, 11.9,1,1, 3.543, 10479.614, 406.553, 52827.188 25/02/26,19:52:36,05,07,1, 11.9,1,1, 3.543, 10479.587, 406.525, 52827.189 25/02/26,19:52:36,06,07,1, 11.9,1,1, 3.543, 10479.588, 406.591, 52827.203 25/02/26,19:52:36,07,07,1, 11.9,1,1, 3.543, 10479.550, 406.521, 52827.134 25/02/26,19:52:36,08,07,1, 11.9,1,1, 3.543, 10479.578, 406.576, 52827.247 25/02/26,19:52:36,09,07,1, 11.9,1,1, 3.543, 10479.557, 406.543, 52827.301 25/02/26,19:52:36,10,07,1, 11.9,1,1, 3.543, 10479.557, 406.525, 52827.235 25/02/26,19:52:36,11,07,1, 11.9,1,1, 3.543, 10479.556, 406.557, 52827.289 25/02/26,19:52:36,12,07,1, 11.9,1,1, 3.543, 10479.524, 406.524, 52827.178 25/02/26,19:52:36,13,07,1, 11.9,1,1, 3.543, 10479.518, 406.547, 52827.186 25/02/26,19:52:36,14,07,1, 11.9,1,1, 3.543, 10479.522, 406.516, 52827.173 25/02/26,19:52:36,15,07,1, 11.9,1,1, 3.543, 10479.495, 406.530, 52827.182 25/02/26,19:52:36,16,07,1, 11.9,1,1, 3.543, 10479.490, 406.555, 52827.244 25/02/26,19:52:36,17,07,1, 11.9,1,1, 3.543, 10479.497, 406.502, 52827.192 25/02/26,19:52:36,18,07,1, 11.9,1,1, 3.543, 10479.486, 406.549, 52827.187 25/02/26,19:52:36,19,07,1, 11.9,1,1, 3.543, 10479.448, 406.529, 52827.215 25/02/26,19:52:37,00,06,1, 12.0,1,1, 3.544, 10479.445, 406.529, 52827.215 25/02/26,19:52:37,01,06,1, 12.0,1,1, 3.544, 10479.411, 406.541, 52827.211 25/02/26,19:52:37,02,06,1, 12.0,1,1, 3.544, 10479.437, 406.537, 52827.202 25/02/26,19:52:37,03,06,1, 12.0,1,1, 3.544, 10479.402, 406.527, 52827.302 25/02/26,19:52:37,04,06,1, 12.0,1,1, 3.544, 10479.401, 406.506, 52827.185 25/02/26,19:52:37,05,06,1, 12.0,1,1, 3.544, 10479.384, 406.541, 52827.230 25/02/26,19:52:37,06,06,1, 12.0,1,1, 3.544, 10479.367, 406.481, 52827.178 25/02/26,19:52:37,07,06,1, 12.0,1,1, 3.544, 10479.364, 406.498, 52827.155 25/02/26,19:52:37,08,06,1, 12.0,1,1, 3.544, 10479.346, 406.511, 52827.144 25/02/26,19:52:37,09,06,1, 12.0,1,1, 3.544, 10479.336, 406.538, 52827.229 25/02/26,19:52:37,10,06,1, 12.0,1,1, 3.544, 10479.308, 406.527, 52827.255 25/02/26,19:52:37,11,06,1, 12.0,1,1, 3.544, 10479.298, 406.531, 52827.274 25/02/26,19:52:37,12,06,1, 12.0,1,1, 3.544, 10479.306, 406.547, 52827.256 25/02/26,19:52:37,13,06,1, 12.0,1,1, 3.544, 10479.292, 406.522, 52827.213 25/02/26,19:52:37,14,06,1, 12.0,1,1, 3.544, 10479.281, 406.529, 52827.176 25/02/26,19:52:37,15,06,1, 12.0,1,1, 3.544, 10479.296, 406.513, 52827.240 25/02/26,19:52:37,16,06,1, 12.0,1,1, 3.544, 10479.286, 406.526, 52827.214 25/02/26,19:52:37,17,06,1, 12.0,1,1, 3.544, 10479.236, 406.530, 52827.216 25/02/26,19:52:37,18,06,1, 12.0,1,1, 3.544, 10479.256, 406.516, 52827.124 25/02/26,19:52:37,19,06,1, 12.0,1,1, 3.544, 10479.233, 406.532, 52827.257 25/02/26,19:52:38,00,06,1, 11.9,1,1, 3.536, 10479.228, 406.532, 52827.257 25/02/26,19:52:38,01,06,1, 11.9,1,1, 3.536, 10479.222, 406.526, 52827.285 25/02/26,19:52:38,02,06,1, 11.9,1,1, 3.536, 10479.217, 406.512, 52827.195 25/02/26,19:52:38,03,06,1, 11.9,1,1, 3.536, 10479.186, 406.543, 52827.234 25/02/26,19:52:38,04,06,1, 11.9,1,1, 3.536, 10479.175, 406.534, 52827.240 25/02/26,19:52:38,05,06,1, 11.9,1,1, 3.536, 10479.178, 406.534, 52827.247 25/02/26,19:52:38,06,06,1, 11.9,1,1, 3.536, 10479.155, 406.586, 52827.309 25/02/26,19:52:38,07,06,1, 11.9,1,1, 3.536, 10479.142, 406.552, 52827.293 25/02/26,19:52:38,08,06,1, 11.9,1,1, 3.536, 10479.123, 406.566, 52827.257 25/02/26,19:52:38,09,06,1, 11.9,1,1, 3.536, 10479.116, 406.603, 52827.270 25/02/26,19:52:38,10,06,1, 11.9,1,1, 3.536, 10479.102, 406.599, 52827.283 25/02/26,19:52:38,11,06,1, 11.9,1,1, 3.536, 10479.076, 406.607, 52827.269 25/02/26,19:52:38,12,06,1, 11.9,1,1, 3.536, 10479.070, 406.615, 52827.425 25/02/26,19:52:38,13,06,1, 11.9,1,1, 3.536, 10479.063, 406.640, 52827.389 25/02/26,19:52:38,14,06,1, 11.9,1,1, 3.536, 10479.035, 406.616, 52827.297 25/02/26,19:52:38,15,06,1, 11.9,1,1, 3.536, 10479.057, 406.643, 52827.326 25/02/26,19:52:38,16,06,1, 11.9,1,1, 3.536, 10479.037, 406.649, 52827.320 25/02/26,19:52:38,17,06,1, 11.9,1,1, 3.536, 10479.002, 406.644, 52827.286 25/02/26,19:52:38,18,06,1, 11.9,1,1, 3.536, 10479.001, 406.675, 52827.358 25/02/26,19:52:38,19,06,1, 11.9,1,1, 3.536, 10478.968, 406.663, 52827.394 25/02/26,19:52:39,00,06,1, 11.9,1,1, 3.544, 10478.961, 406.663, 52827.394 25/02/26,19:52:39,01,06,1, 11.9,1,1, 3.544, 10478.946, 406.671, 52827.344 25/02/26,19:52:39,02,06,1, 11.9,1,1, 3.544, 10478.920, 406.705, 52827.373 25/02/26,19:52:39,03,06,1, 11.9,1,1, 3.544, 10478.936, 406.700, 52827.354 25/02/26,19:52:39,04,06,1, 11.9,1,1, 3.544, 10478.896, 406.704, 52827.381 25/02/26,19:52:39,05,06,1, 11.9,1,1, 3.544, 10478.876, 406.738, 52827.429 25/02/26,19:52:39,06,06,1, 11.9,1,1, 3.544, 10478.886, 406.715, 52827.404 25/02/26,19:52:39,07,06,1, 11.9,1,1, 3.544, 10478.877, 406.745, 52827.418 25/02/26,19:52:39,08,06,1, 11.9,1,1, 3.544, 10478.838, 406.734, 52827.403 25/02/26,19:52:39,09,06,1, 11.9,1,1, 3.544, 10478.839, 406.754, 52827.383 25/02/26,19:52:39,10,06,1, 11.9,1,1, 3.544, 10478.817, 406.747, 52827.314 25/02/26,19:52:39,11,06,1, 11.9,1,1, 3.544, 10478.786, 406.737, 52827.360 25/02/26,19:52:39,12,06,1, 11.9,1,1, 3.544, 10478.820, 406.763, 52827.362 25/02/26,19:52:39,13,06,1, 11.9,1,1, 3.544, 10478.777, 406.761, 52827.380 25/02/26,19:52:39,14,06,1, 11.9,1,1, 3.544, 10478.754, 406.777, 52827.454 25/02/26,19:52:39,15,06,1, 11.9,1,1, 3.544, 10478.790, 406.784, 52827.454 25/02/26,19:52:39,16,06,1, 11.9,1,1, 3.544, 10478.755, 406.782, 52827.406 25/02/26,19:52:39,17,06,1, 11.9,1,1, 3.544, 10478.754, 406.791, 52827.447 25/02/26,19:52:39,18,06,1, 11.9,1,1, 3.544, 10478.752, 406.796, 52827.483 25/02/26,19:52:39,19,06,1, 11.9,1,1, 3.544, 10478.729, 406.784, 52827.440 25/02/26,19:52:40,00,09,1, 11.9,1,1, 3.545, 10478.728, 406.784, 52827.440 25/02/26,19:52:40,01,09,1, 11.9,1,1, 3.545, 10478.722, 406.799, 52827.467 25/02/26,19:52:40,02,09,1, 11.9,1,1, 3.545, 10478.696, 406.794, 52827.438 25/02/26,19:52:40,03,09,1, 11.9,1,1, 3.545, 10478.708, 406.832, 52827.462 25/02/26,19:52:40,04,09,1, 11.9,1,1, 3.545, 10478.689, 406.799, 52827.393 25/02/26,19:52:40,05,09,1, 11.9,1,1, 3.545, 10478.677, 406.818, 52827.414 25/02/26,19:52:40,06,09,1, 11.9,1,1, 3.545, 10478.661, 406.830, 52827.491 25/02/26,19:52:40,07,09,1, 11.9,1,1, 3.545, 10478.665, 406.827, 52827.527 25/02/26,19:52:40,08,09,1, 11.9,1,1, 3.545, 10478.633, 406.830, 52827.576 25/02/26,19:52:40,09,09,1, 11.9,1,1, 3.545, 10478.629, 406.828, 52827.520 25/02/26,19:52:40,10,09,1, 11.9,1,1, 3.545, 10478.654, 406.842, 52827.516 25/02/26,19:52:40,11,09,1, 11.9,1,1, 3.545, 10478.635, 406.839, 52827.475 25/02/26,19:52:40,12,09,1, 11.9,1,1, 3.545, 10478.622, 406.853, 52827.534 25/02/26,19:52:40,13,09,1, 11.9,1,1, 3.545, 10478.603, 406.835, 52827.494 25/02/26,19:52:40,14,09,1, 11.9,1,1, 3.545, 10478.614, 406.870, 52827.457 25/02/26,19:52:40,15,09,1, 11.9,1,1, 3.545, 10478.603, 406.837, 52827.509 25/02/26,19:52:40,16,09,1, 11.9,1,1, 3.545, 10478.587, 406.835, 52827.450 25/02/26,19:52:40,17,09,1, 11.9,1,1, 3.545, 10478.553, 406.846, 52827.536 25/02/26,19:52:40,18,09,1, 11.9,1,1, 3.545, 10478.581, 406.848, 52827.506 25/02/26,19:52:40,19,09,1, 11.9,1,1, 3.545, 10478.560, 406.869, 52827.538 25/02/26,19:52:41,00,09,1, 11.9,1,1, 3.542, 10478.553, 406.869, 52827.538 25/02/26,19:52:41,01,09,1, 11.9,1,1, 3.542, 10478.549, 406.888, 52827.531 25/02/26,19:52:41,02,09,1, 11.9,1,1, 3.542, 10478.531, 406.853, 52827.515 25/02/26,19:52:41,03,09,1, 11.9,1,1, 3.542, 10478.551, 406.886, 52827.548 25/02/26,19:52:41,04,09,1, 11.9,1,1, 3.542, 10478.525, 406.899, 52827.502 25/02/26,19:52:41,05,09,1, 11.9,1,1, 3.542, 10478.527, 406.923, 52827.557 25/02/26,19:52:41,06,09,1, 11.9,1,1, 3.542, 10478.499, 406.919, 52827.590 25/02/26,19:52:41,07,09,1, 11.9,1,1, 3.542, 10478.524, 406.877, 52827.589 25/02/26,19:52:41,08,09,1, 11.9,1,1, 3.542, 10478.491, 406.931, 52827.564 25/02/26,19:52:41,09,09,1, 11.9,1,1, 3.542, 10478.506, 406.884, 52827.499 25/02/26,19:52:41,10,09,1, 11.9,1,1, 3.542, 10478.493, 406.913, 52827.513 25/02/26,19:52:41,11,09,1, 11.9,1,1, 3.542, 10478.459, 406.901, 52827.453 25/02/26,19:52:41,12,09,1, 11.9,1,1, 3.542, 10478.476, 406.909, 52827.575 25/02/26,19:52:41,13,09,1, 11.9,1,1, 3.542, 10478.474, 406.953, 52827.621 25/02/26,19:52:41,14,09,1, 11.9,1,1, 3.542, 10478.450, 406.896, 52827.549 25/02/26,19:52:41,15,09,1, 11.9,1,1, 3.542, 10478.463, 406.977, 52827.644 25/02/26,19:52:41,16,09,1, 11.9,1,1, 3.542, 10478.448, 406.911, 52827.516 25/02/26,19:52:41,17,09,1, 11.9,1,1, 3.542, 10478.446, 406.956, 52827.594 25/02/26,19:52:41,18,09,1, 11.9,1,1, 3.542, 10478.421, 406.914, 52827.562 25/02/26,19:52:41,19,09,1, 11.9,1,1, 3.542, 10478.435, 406.954, 52827.638 25/02/26,19:52:42,00,09,1, 11.9,1,1, 3.541, 10478.427, 406.954, 52827.638 25/02/26,19:52:42,01,09,1, 11.9,1,1, 3.541, 10478.402, 406.928, 52827.543 25/02/26,19:52:42,02,09,1, 11.9,1,1, 3.541, 10478.393, 406.969, 52827.597 25/02/26,19:52:42,03,09,1, 11.9,1,1, 3.541, 10478.370, 406.940, 52827.472 25/02/26,19:52:42,04,09,1, 11.9,1,1, 3.541, 10478.414, 406.946, 52827.528 25/02/26,19:52:42,05,09,1, 11.9,1,1, 3.541, 10478.392, 406.962, 52827.561 25/02/26,19:52:42,06,09,1, 11.9,1,1, 3.541, 10478.365, 406.951, 52827.597 25/02/26,19:52:42,07,09,1, 11.9,1,1, 3.541, 10478.375, 406.980, 52827.651 25/02/26,19:52:42,08,09,1, 11.9,1,1, 3.541, 10478.364, 406.953, 52827.670 25/02/26,19:52:42,09,09,1, 11.9,1,1, 3.541, 10478.369, 406.988, 52827.672 25/02/26,19:52:42,10,09,1, 11.9,1,1, 3.541, 10478.345, 406.965, 52827.537 25/02/26,19:52:42,11,09,1, 11.9,1,1, 3.541, 10478.334, 407.020, 52827.607 25/02/26,19:52:42,12,09,1, 11.9,1,1, 3.541, 10478.334, 406.993, 52827.560 25/02/26,19:52:42,13,09,1, 11.9,1,1, 3.541, 10478.317, 406.980, 52827.556 25/02/26,19:52:42,14,09,1, 11.9,1,1, 3.541, 10478.323, 407.000, 52827.665 25/02/26,19:52:42,15,09,1, 11.9,1,1, 3.541, 10478.296, 406.983, 52827.550 25/02/26,19:52:42,16,09,1, 11.9,1,1, 3.541, 10478.298, 407.015, 52827.560 25/02/26,19:52:42,17,09,1, 11.9,1,1, 3.541, 10478.309, 407.003, 52827.501 25/02/26,19:52:42,18,09,1, 11.9,1,1, 3.541, 10478.293, 406.997, 52827.537 25/02/26,19:52:42,19,09,1, 11.9,1,1, 3.541, 10478.272, 407.009, 52827.628 25/02/26,19:52:43,00,08,1, 12.0,1,1, 3.545, 10478.269, 407.009, 52827.628 25/02/26,19:52:43,01,08,1, 12.0,1,1, 3.545, 10478.259, 407.044, 52827.577 25/02/26,19:52:43,02,08,1, 12.0,1,1, 3.545, 10478.231, 407.018, 52827.662 25/02/26,19:52:43,03,08,1, 12.0,1,1, 3.545, 10478.240, 407.031, 52827.644 25/02/26,19:52:43,04,08,1, 12.0,1,1, 3.545, 10478.216, 407.009, 52827.581 25/02/26,19:52:43,05,08,1, 12.0,1,1, 3.545, 10478.207, 407.055, 52827.663 25/02/26,19:52:43,06,08,1, 12.0,1,1, 3.545, 10478.222, 407.029, 52827.634 25/02/26,19:52:43,07,08,1, 12.0,1,1, 3.545, 10478.190, 407.037, 52827.595 25/02/26,19:52:43,08,08,1, 12.0,1,1, 3.545, 10478.164, 407.055, 52827.565 25/02/26,19:52:43,09,08,1, 12.0,1,1, 3.545, 10478.165, 407.041, 52827.569 25/02/26,19:52:43,10,08,1, 12.0,1,1, 3.545, 10478.137, 407.055, 52827.614 25/02/26,19:52:43,11,08,1, 12.0,1,1, 3.545, 10478.130, 407.065, 52827.614 25/02/26,19:52:43,12,08,1, 12.0,1,1, 3.545, 10478.137, 407.050, 52827.551 25/02/26,19:52:43,13,08,1, 12.0,1,1, 3.545, 10478.116, 407.094, 52827.691 25/02/26,19:52:43,14,08,1, 12.0,1,1, 3.545, 10478.084, 407.105, 52827.691 25/02/26,19:52:43,15,08,1, 12.0,1,1, 3.545, 10478.095, 407.076, 52827.639 25/02/26,19:52:43,16,08,1, 12.0,1,1, 3.545, 10478.109, 407.093, 52827.667 25/02/26,19:52:43,17,08,1, 12.0,1,1, 3.545, 10478.065, 407.088, 52827.652 25/02/26,19:52:43,18,08,1, 12.0,1,1, 3.545, 10478.065, 407.093, 52827.669 25/02/26,19:52:43,19,08,1, 12.0,1,1, 3.545, 10478.066, 407.134, 52827.645 25/02/26,19:52:44,00,08,1, 11.9,1,1, 3.538, 10478.060, 407.134, 52827.645 25/02/26,19:52:44,01,08,1, 11.9,1,1, 3.538, 10478.028, 407.109, 52827.676 25/02/26,19:52:44,02,08,1, 11.9,1,1, 3.538, 10478.016, 407.144, 52827.619 25/02/26,19:52:44,03,08,1, 11.9,1,1, 3.538, 10477.982, 407.110, 52827.610 25/02/26,19:52:44,04,08,1, 11.9,1,1, 3.538, 10477.998, 407.134, 52827.633 25/02/26,19:52:44,05,08,1, 11.9,1,1, 3.538, 10477.955, 407.125, 52827.603 25/02/26,19:52:44,06,08,1, 11.9,1,1, 3.538, 10477.989, 407.147, 52827.681 25/02/26,19:52:44,07,08,1, 11.9,1,1, 3.538, 10477.937, 407.153, 52827.693 25/02/26,19:52:44,08,08,1, 11.9,1,1, 3.538, 10477.916, 407.147, 52827.814 25/02/26,19:52:44,09,08,1, 11.9,1,1, 3.538, 10477.942, 407.157, 52827.667 25/02/26,19:52:44,10,08,1, 11.9,1,1, 3.538, 10477.892, 407.172, 52827.850 25/02/26,19:52:44,11,08,1, 11.9,1,1, 3.538, 10477.929, 407.165, 52827.727 25/02/26,19:52:44,12,08,1, 11.9,1,1, 3.538, 10477.854, 407.143, 52827.737 25/02/26,19:52:44,13,08,1, 11.9,1,1, 3.538, 10477.847, 407.156, 52827.645 25/02/26,19:52:44,14,08,1, 11.9,1,1, 3.538, 10477.843, 407.141, 52827.700 25/02/26,19:52:44,15,08,1, 11.9,1,1, 3.538, 10477.867, 407.188, 52827.763 25/02/26,19:52:44,16,08,1, 11.9,1,1, 3.538, 10477.836, 407.161, 52827.676 25/02/26,19:52:44,17,08,1, 11.9,1,1, 3.538, 10477.829, 407.164, 52827.606 25/02/26,19:52:44,18,08,1, 11.9,1,1, 3.538, 10477.814, 407.173, 52827.600 25/02/26,19:52:44,19,08,1, 11.9,1,1, 3.538, 10477.822, 407.184, 52827.621 25/02/26,19:52:45,00,09,1, 11.9,1,1, 3.544, 10477.818, 407.184, 52827.621 25/02/26,19:52:45,01,09,1, 11.9,1,1, 3.544, 10477.803, 407.176, 52827.759 25/02/26,19:52:45,02,09,1, 11.9,1,1, 3.544, 10477.760, 407.175, 52827.746 25/02/26,19:52:45,03,09,1, 11.9,1,1, 3.544, 10477.777, 407.184, 52827.714 25/02/26,19:52:45,04,09,1, 11.9,1,1, 3.544, 10477.776, 407.193, 52827.791 25/02/26,19:52:45,05,09,1, 11.9,1,1, 3.544, 10477.751, 407.214, 52827.721 25/02/26,19:52:45,06,09,1, 11.9,1,1, 3.544, 10477.748, 407.216, 52827.706 25/02/26,19:52:45,07,09,1, 11.9,1,1, 3.544, 10477.751, 407.208, 52827.698 25/02/26,19:52:45,08,09,1, 11.9,1,1, 3.544, 10477.732, 407.231, 52827.701 25/02/26,19:52:45,09,09,1, 11.9,1,1, 3.544, 10477.721, 407.236, 52827.769 25/02/26,19:52:45,10,09,1, 11.9,1,1, 3.544, 10477.691, 407.208, 52827.746 25/02/26,19:52:45,11,09,1, 11.9,1,1, 3.544, 10477.690, 407.221, 52827.748 25/02/26,19:52:45,12,09,1, 11.9,1,1, 3.544, 10477.683, 407.224, 52827.716 25/02/26,19:52:45,13,09,1, 11.9,1,1, 3.544, 10477.696, 407.228, 52827.735 25/02/26,19:52:45,14,09,1, 11.9,1,1, 3.544, 10477.668, 407.275, 52828.030 25/02/26,19:52:45,15,09,1, 11.9,1,1, 3.544, 10477.685, 407.232, 52827.721 25/02/26,19:52:45,16,09,1, 11.9,1,1, 3.544, 10477.653, 407.240, 52827.774 25/02/26,19:52:45,17,09,1, 11.9,1,1, 3.544, 10477.643, 407.231, 52827.708 25/02/26,19:52:45,18,09,1, 11.9,1,1, 3.544, 10477.638, 407.245, 52827.733 25/02/26,19:52:45,19,09,1, 11.9,1,1, 3.544, 10477.617, 407.231, 52827.743 25/02/26,19:52:46,00,08,1, 11.9,1,1, 3.540, 10477.610, 407.231, 52827.743 25/02/26,19:52:46,01,08,1, 11.9,1,1, 3.540, 10477.603, 407.261, 52827.788 25/02/26,19:52:46,02,08,1, 11.9,1,1, 3.540, 10477.600, 407.261, 52827.771 25/02/26,19:52:46,03,08,1, 11.9,1,1, 3.540, 10477.584, 407.265, 52827.794 25/02/26,19:52:46,04,08,1, 11.9,1,1, 3.540, 10477.557, 407.239, 52827.815 25/02/26,19:52:46,05,08,1, 11.9,1,1, 3.540, 10477.571, 407.275, 52827.781 25/02/26,19:52:46,06,08,1, 11.9,1,1, 3.540, 10477.553, 407.280, 52827.803 25/02/26,19:52:46,07,08,1, 11.9,1,1, 3.540, 10477.538, 407.256, 52827.856 25/02/26,19:52:46,08,08,1, 11.9,1,1, 3.540, 10477.521, 407.290, 52827.821 25/02/26,19:52:46,09,08,1, 11.9,1,1, 3.540, 10477.534, 407.281, 52827.821 25/02/26,19:52:46,10,08,1, 11.9,1,1, 3.540, 10477.519, 407.269, 52827.864 25/02/26,19:52:46,11,08,1, 11.9,1,1, 3.540, 10477.498, 407.260, 52827.853 25/02/26,19:52:46,12,08,1, 11.9,1,1, 3.540, 10477.512, 407.307, 52827.827 25/02/26,19:52:46,13,08,1, 11.9,1,1, 3.540, 10477.498, 407.282, 52827.818 25/02/26,19:52:46,14,08,1, 11.9,1,1, 3.540, 10477.450, 407.271, 52827.818 25/02/26,19:52:46,15,08,1, 11.9,1,1, 3.540, 10477.472, 407.286, 52827.806 25/02/26,19:52:46,16,08,1, 11.9,1,1, 3.540, 10477.457, 407.287, 52827.827 25/02/26,19:52:46,17,08,1, 11.9,1,1, 3.540, 10477.443, 407.299, 52827.804 25/02/26,19:52:46,18,08,1, 11.9,1,1, 3.540, 10477.414, 407.281, 52827.807 25/02/26,19:52:46,19,08,1, 11.9,1,1, 3.540, 10477.447, 407.306, 52827.812 25/02/26,19:52:47,00,09,1, 11.9,1,1, 3.540, 10477.443, 407.306, 52827.812 25/02/26,19:52:47,01,09,1, 11.9,1,1, 3.540, 10477.414, 407.285, 52827.868 25/02/26,19:52:47,02,09,1, 11.9,1,1, 3.540, 10477.396, 407.333, 52827.895 25/02/26,19:52:47,03,09,1, 11.9,1,1, 3.540, 10477.375, 407.294, 52827.900 25/02/26,19:52:47,04,09,1, 11.9,1,1, 3.540, 10477.362, 407.307, 52827.913 25/02/26,19:52:47,05,09,1, 11.9,1,1, 3.540, 10477.360, 407.313, 52827.859 25/02/26,19:52:47,06,09,1, 11.9,1,1, 3.540, 10477.371, 407.284, 52827.846 25/02/26,19:52:47,07,09,1, 11.9,1,1, 3.540, 10477.361, 407.274, 52827.845 25/02/26,19:52:47,08,09,1, 11.9,1,1, 3.540, 10477.335, 407.304, 52827.842 25/02/26,19:52:47,09,09,1, 11.9,1,1, 3.540, 10477.323, 407.300, 52827.857 25/02/26,19:52:47,10,09,1, 11.9,1,1, 3.540, 10477.326, 407.296, 52827.893 25/02/26,19:52:47,11,09,1, 11.9,1,1, 3.540, 10477.302, 407.291, 52827.879 25/02/26,19:52:47,12,09,1, 11.9,1,1, 3.540, 10477.290, 407.288, 52827.812 25/02/26,19:52:47,13,09,1, 11.9,1,1, 3.540, 10477.294, 407.315, 52827.935 25/02/26,19:52:47,14,09,1, 11.9,1,1, 3.540, 10477.263, 407.327, 52827.909 25/02/26,19:52:47,15,09,1, 11.9,1,1, 3.540, 10477.275, 407.316, 52827.888 25/02/26,19:52:47,16,09,1, 11.9,1,1, 3.540, 10477.257, 407.315, 52827.880 25/02/26,19:52:47,17,09,1, 11.9,1,1, 3.540, 10477.228, 407.316, 52827.979 25/02/26,19:52:47,18,09,1, 11.9,1,1, 3.540, 10477.230, 407.332, 52827.952 25/02/26,19:52:47,19,09,1, 11.9,1,1, 3.540, 10477.227, 407.293, 52827.912 25/02/26,19:52:48,00,09,1, 12.0,1,1, 3.541, 10477.226, 407.293, 52827.912 25/02/26,19:52:48,01,09,1, 12.0,1,1, 3.541, 10477.219, 407.334, 52827.830 25/02/26,19:52:48,02,09,1, 12.0,1,1, 3.541, 10477.203, 407.312, 52827.799 25/02/26,19:52:48,03,09,1, 12.0,1,1, 3.541, 10477.199, 407.337, 52827.876 25/02/26,19:52:48,04,09,1, 12.0,1,1, 3.541, 10477.180, 407.342, 52827.911 25/02/26,19:52:48,05,09,1, 12.0,1,1, 3.541, 10477.167, 407.373, 52827.961 25/02/26,19:52:48,06,09,1, 12.0,1,1, 3.541, 10477.143, 407.346, 52827.848 25/02/26,19:52:48,07,09,1, 12.0,1,1, 3.541, 10477.180, 407.343, 52827.845 25/02/26,19:52:48,08,09,1, 12.0,1,1, 3.541, 10477.171, 407.338, 52827.840 25/02/26,19:52:48,09,09,1, 12.0,1,1, 3.541, 10477.149, 407.341, 52827.931 25/02/26,19:52:48,10,09,1, 12.0,1,1, 3.541, 10477.156, 407.374, 52827.975 25/02/26,19:52:48,11,09,1, 12.0,1,1, 3.541, 10477.139, 407.345, 52828.030 25/02/26,19:52:48,12,09,1, 12.0,1,1, 3.541, 10477.168, 407.377, 52828.020 25/02/26,19:52:48,13,09,1, 12.0,1,1, 3.541, 10477.119, 407.365, 52827.848 25/02/26,19:52:48,14,09,1, 12.0,1,1, 3.541, 10477.151, 407.390, 52827.959 25/02/26,19:52:48,15,09,1, 12.0,1,1, 3.541, 10477.095, 407.383, 52827.858 25/02/26,19:52:48,16,09,1, 12.0,1,1, 3.541, 10477.119, 407.407, 52827.967 25/02/26,19:52:48,17,09,1, 12.0,1,1, 3.541, 10477.114, 407.426, 52827.991 25/02/26,19:52:48,18,09,1, 12.0,1,1, 3.541, 10477.106, 407.417, 52827.967 25/02/26,19:52:48,19,09,1, 12.0,1,1, 3.541, 10477.100, 407.438, 52827.983 25/02/26,19:52:49,00,09,1, 11.9,1,1, 3.537, 10477.092, 407.438, 52827.983 25/02/26,19:52:49,01,09,1, 11.9,1,1, 3.537, 10477.116, 407.424, 52827.950 25/02/26,19:52:49,02,09,1, 11.9,1,1, 3.537, 10477.080, 407.445, 52828.013 25/02/26,19:52:49,03,09,1, 11.9,1,1, 3.537, 10477.110, 407.434, 52827.992 25/02/26,19:52:49,04,09,1, 11.9,1,1, 3.537, 10477.111, 407.453, 52828.074 25/02/26,19:52:49,05,09,1, 11.9,1,1, 3.537, 10477.094, 407.452, 52827.983 25/02/26,19:52:49,06,09,1, 11.9,1,1, 3.537, 10477.093, 407.469, 52828.049 25/02/26,19:52:49,07,09,1, 11.9,1,1, 3.537, 10477.086, 407.463, 52827.976 25/02/26,19:52:49,08,09,1, 11.9,1,1, 3.537, 10477.092, 407.479, 52828.040 25/02/26,19:52:49,09,09,1, 11.9,1,1, 3.537, 10477.076, 407.487, 52828.015 25/02/26,19:52:49,10,09,1, 11.9,1,1, 3.537, 10477.088, 407.482, 52827.968 25/02/26,19:52:49,11,09,1, 11.9,1,1, 3.537, 10477.089, 407.493, 52828.051 25/02/26,19:52:49,12,09,1, 11.9,1,1, 3.537, 10477.079, 407.481, 52827.991 25/02/26,19:52:49,13,09,1, 11.9,1,1, 3.537, 10477.098, 407.498, 52827.989 25/02/26,19:52:49,14,09,1, 11.9,1,1, 3.537, 10477.059, 407.488, 52828.078 25/02/26,19:52:49,15,09,1, 11.9,1,1, 3.537, 10477.084, 407.505, 52828.030 25/02/26,19:52:49,16,09,1, 11.9,1,1, 3.537, 10477.044, 407.511, 52828.080 25/02/26,19:52:49,17,09,1, 11.9,1,1, 3.537, 10477.061, 407.483, 52828.083 25/02/26,19:52:49,18,09,1, 11.9,1,1, 3.537, 10477.073, 407.492, 52828.141 25/02/26,19:52:49,19,09,1, 11.9,1,1, 3.537, 10477.087, 407.510, 52828.121 25/02/26,19:52:50,00,09,1, 11.9,1,1, 3.544, 10477.084, 407.510, 52828.121 25/02/26,19:52:50,01,09,1, 11.9,1,1, 3.544, 10477.075, 407.461, 52828.052 25/02/26,19:52:50,02,09,1, 11.9,1,1, 3.544, 10477.057, 407.458, 52828.053 25/02/26,19:52:50,03,09,1, 11.9,1,1, 3.544, 10477.069, 407.465, 52828.002 25/02/26,19:52:50,04,09,1, 11.9,1,1, 3.544, 10477.050, 407.478, 52828.019 25/02/26,19:52:50,05,09,1, 11.9,1,1, 3.544, 10477.047, 407.467, 52828.049 25/02/26,19:52:50,06,09,1, 11.9,1,1, 3.544, 10477.026, 407.461, 52828.148 25/02/26,19:52:50,07,09,1, 11.9,1,1, 3.544, 10477.022, 407.437, 52827.957 25/02/26,19:52:50,08,09,1, 11.9,1,1, 3.544, 10477.034, 407.453, 52828.132 25/02/26,19:52:50,09,09,1, 11.9,1,1, 3.544, 10477.029, 407.410, 52828.083 25/02/26,19:52:50,10,09,1, 11.9,1,1, 3.544, 10477.015, 407.416, 52828.111 25/02/26,19:52:50,11,09,1, 11.9,1,1, 3.544, 10477.015, 407.431, 52828.115 25/02/26,19:52:50,12,09,1, 11.9,1,1, 3.544, 10477.005, 407.393, 52828.108 25/02/26,19:52:50,13,09,1, 11.9,1,1, 3.544, 10477.007, 407.408, 52828.159 25/02/26,19:52:50,14,09,1, 11.9,1,1, 3.544, 10476.991, 407.380, 52828.064 25/02/26,19:52:50,15,09,1, 11.9,1,1, 3.544, 10476.990, 407.375, 52828.058 25/02/26,19:52:50,16,09,1, 11.9,1,1, 3.544, 10476.967, 407.381, 52828.088 25/02/26,19:52:50,17,09,1, 11.9,1,1, 3.544, 10476.975, 407.363, 52828.136 25/02/26,19:52:50,18,09,1, 11.9,1,1, 3.544, 10476.938, 407.365, 52828.121 25/02/26,19:52:50,19,09,1, 11.9,1,1, 3.544, 10476.922, 407.356, 52828.104 25/02/26,19:52:51,00,09,1, 12.0,1,1, 3.540, 10476.917, 407.356, 52828.104 25/02/26,19:52:51,01,09,1, 12.0,1,1, 3.540, 10476.916, 407.319, 52828.027 25/02/26,19:52:51,02,09,1, 12.0,1,1, 3.540, 10476.939, 407.356, 52828.027 25/02/26,19:52:51,03,09,1, 12.0,1,1, 3.540, 10476.906, 407.328, 52828.004 25/02/26,19:52:51,04,09,1, 12.0,1,1, 3.540, 10476.915, 407.360, 52828.026 25/02/26,19:52:51,05,09,1, 12.0,1,1, 3.540, 10476.887, 407.333, 52828.095 25/02/26,19:52:51,06,09,1, 12.0,1,1, 3.540, 10476.845, 407.343, 52828.031 25/02/26,19:52:51,07,09,1, 12.0,1,1, 3.540, 10476.856, 407.349, 52828.023 25/02/26,19:52:51,08,09,1, 12.0,1,1, 3.540, 10476.844, 407.322, 52827.959 25/02/26,19:52:51,09,09,1, 12.0,1,1, 3.540, 10476.822, 407.340, 52828.055 25/02/26,19:52:51,10,09,1, 12.0,1,1, 3.540, 10476.809, 407.350, 52828.027 25/02/26,19:52:51,11,09,1, 12.0,1,1, 3.540, 10476.794, 407.347, 52828.025 25/02/26,19:52:51,12,09,1, 12.0,1,1, 3.540, 10476.787, 407.341, 52828.092 25/02/26,19:52:51,13,09,1, 12.0,1,1, 3.540, 10476.775, 407.329, 52828.028 25/02/26,19:52:51,14,09,1, 12.0,1,1, 3.540, 10476.733, 407.338, 52828.087 25/02/26,19:52:51,15,09,1, 12.0,1,1, 3.540, 10476.728, 407.334, 52827.998 25/02/26,19:52:51,16,09,1, 12.0,1,1, 3.540, 10476.703, 407.352, 52828.037 25/02/26,19:52:51,17,09,1, 12.0,1,1, 3.540, 10476.709, 407.350, 52828.058 25/02/26,19:52:51,18,09,1, 12.0,1,1, 3.540, 10476.700, 407.366, 52828.092 25/02/26,19:52:51,19,09,1, 12.0,1,1, 3.540, 10476.667, 407.366, 52828.091 25/02/26,19:52:52,00,09,1, 11.9,1,1, 3.534, 10476.658, 407.366, 52828.091 25/02/26,19:52:52,01,09,1, 11.9,1,1, 3.534, 10476.639, 407.354, 52828.023 25/02/26,19:52:52,02,09,1, 11.9,1,1, 3.534, 10476.622, 407.383, 52828.034 25/02/26,19:52:52,03,09,1, 11.9,1,1, 3.534, 10476.623, 407.384, 52828.035 25/02/26,19:52:52,04,09,1, 11.9,1,1, 3.534, 10476.588, 407.400, 52828.017 25/02/26,19:52:52,05,09,1, 11.9,1,1, 3.534, 10476.587, 407.385, 52828.030 25/02/26,19:52:52,06,09,1, 11.9,1,1, 3.534, 10476.562, 407.397, 52827.995 25/02/26,19:52:52,07,09,1, 11.9,1,1, 3.534, 10476.536, 407.412, 52828.150 25/02/26,19:52:52,08,09,1, 11.9,1,1, 3.534, 10476.545, 407.379, 52828.053 25/02/26,19:52:52,09,09,1, 11.9,1,1, 3.534, 10476.492, 407.412, 52828.045 25/02/26,19:52:52,10,09,1, 11.9,1,1, 3.534, 10476.502, 407.411, 52828.011 25/02/26,19:52:52,11,09,1, 11.9,1,1, 3.534, 10476.477, 407.420, 52828.078 25/02/26,19:52:52,12,09,1, 11.9,1,1, 3.534, 10476.473, 407.414, 52828.088 25/02/26,19:52:52,13,09,1, 11.9,1,1, 3.534, 10476.435, 407.431, 52828.073 25/02/26,19:52:52,14,09,1, 11.9,1,1, 3.534, 10476.434, 407.450, 52828.103 25/02/26,19:52:52,15,09,1, 11.9,1,1, 3.534, 10476.423, 407.436, 52828.040 25/02/26,19:52:52,16,09,1, 11.9,1,1, 3.534, 10476.403, 407.446, 52828.053 25/02/26,19:52:52,17,09,1, 11.9,1,1, 3.534, 10476.390, 407.448, 52828.066 25/02/26,19:52:52,18,09,1, 11.9,1,1, 3.534, 10476.399, 407.468, 52828.105 25/02/26,19:52:52,19,09,1, 11.9,1,1, 3.534, 10476.364, 407.505, 52828.137 25/02/26,19:52:53,00,09,1, 11.9,1,1, 3.543, 10476.358, 407.505, 52828.137 25/02/26,19:52:53,01,09,1, 11.9,1,1, 3.543, 10476.327, 407.505, 52828.251 25/02/26,19:52:53,02,09,1, 11.9,1,1, 3.543, 10476.325, 407.498, 52828.164 25/02/26,19:52:53,03,09,1, 11.9,1,1, 3.543, 10476.276, 407.525, 52828.164 25/02/26,19:52:53,04,09,1, 11.9,1,1, 3.543, 10476.284, 407.494, 52828.122 25/02/26,19:52:53,05,09,1, 11.9,1,1, 3.543, 10476.238, 407.519, 52828.146 25/02/26,19:52:53,06,09,1, 11.9,1,1, 3.543, 10476.247, 407.540, 52828.199 25/02/26,19:52:53,07,09,1, 11.9,1,1, 3.543, 10476.231, 407.541, 52828.160 25/02/26,19:52:53,08,09,1, 11.9,1,1, 3.543, 10476.217, 407.560, 52828.231 25/02/26,19:52:53,09,09,1, 11.9,1,1, 3.543, 10476.216, 407.574, 52828.143 25/02/26,19:52:53,10,09,1, 11.9,1,1, 3.543, 10476.212, 407.591, 52828.170 25/02/26,19:52:53,11,09,1, 11.9,1,1, 3.543, 10476.194, 407.577, 52828.182 25/02/26,19:52:53,12,09,1, 11.9,1,1, 3.543, 10476.202, 407.615, 52828.225 25/02/26,19:52:53,13,09,1, 11.9,1,1, 3.543, 10476.166, 407.611, 52828.248 25/02/26,19:52:53,14,09,1, 11.9,1,1, 3.543, 10476.169, 407.632, 52828.253 25/02/26,19:52:53,15,09,1, 11.9,1,1, 3.543, 10476.149, 407.623, 52828.213 25/02/26,19:52:53,16,09,1, 11.9,1,1, 3.543, 10476.149, 407.632, 52828.222 25/02/26,19:52:53,17,09,1, 11.9,1,1, 3.543, 10476.162, 407.676, 52828.221 25/02/26,19:52:53,18,09,1, 11.9,1,1, 3.543, 10476.129, 407.682, 52828.233 25/02/26,19:52:53,19,09,1, 11.9,1,1, 3.543, 10476.110, 407.680, 52828.213 25/02/26,19:52:54,00,08,1, 11.9,1,1, 3.543, 10476.108, 407.680, 52828.213 25/02/26,19:52:54,01,08,1, 11.9,1,1, 3.543, 10476.111, 407.690, 52828.344 25/02/26,19:52:54,02,08,1, 11.9,1,1, 3.543, 10476.098, 407.725, 52828.293 25/02/26,19:52:54,03,08,1, 11.9,1,1, 3.543, 10476.075, 407.738, 52828.275 25/02/26,19:52:54,04,08,1, 11.9,1,1, 3.543, 10476.113, 407.712, 52828.059 25/02/26,19:52:54,05,08,1, 11.9,1,1, 3.543, 10476.136, 407.744, 52828.269 25/02/26,19:52:54,06,08,1, 11.9,1,1, 3.543, 10476.100, 407.761, 52828.269 25/02/26,19:52:54,07,08,1, 11.9,1,1, 3.543, 10476.111, 407.752, 52828.310 25/02/26,19:52:54,08,08,1, 11.9,1,1, 3.543, 10476.078, 407.768, 52828.412 25/02/26,19:52:54,09,08,1, 11.9,1,1, 3.543, 10476.065, 407.760, 52828.346 25/02/26,19:52:54,10,08,1, 11.9,1,1, 3.543, 10476.075, 407.779, 52828.349 25/02/26,19:52:54,11,08,1, 11.9,1,1, 3.543, 10476.094, 407.796, 52828.307 25/02/26,19:52:54,12,08,1, 11.9,1,1, 3.543, 10476.093, 407.825, 52828.402 25/02/26,19:52:54,13,08,1, 11.9,1,1, 3.543, 10476.080, 407.823, 52828.361 25/02/26,19:52:54,14,08,1, 11.9,1,1, 3.543, 10476.053, 407.841, 52828.387 25/02/26,19:52:54,15,08,1, 11.9,1,1, 3.543, 10476.076, 407.846, 52828.371 25/02/26,19:52:54,16,08,1, 11.9,1,1, 3.543, 10476.048, 407.842, 52828.280 25/02/26,19:52:54,17,08,1, 11.9,1,1, 3.543, 10476.058, 407.832, 52828.372 25/02/26,19:52:54,18,08,1, 11.9,1,1, 3.543, 10476.053, 407.873, 52828.395 25/02/26,19:52:54,19,08,1, 11.9,1,1, 3.543, 10476.055, 407.857, 52828.386 25/02/26,19:52:55,00,08,1, 11.8,1,1, 3.544, 10476.049, 407.857, 52828.386 25/02/26,19:52:55,01,08,1, 11.8,1,1, 3.544, 10476.031, 407.875, 52828.425 25/02/26,19:52:55,02,08,1, 11.8,1,1, 3.544, 10476.057, 407.866, 52828.369 25/02/26,19:52:55,03,08,1, 11.8,1,1, 3.544, 10476.051, 407.878, 52828.401 25/02/26,19:52:55,04,08,1, 11.8,1,1, 3.544, 10476.043, 407.895, 52828.470 25/02/26,19:52:55,05,08,1, 11.8,1,1, 3.544, 10476.035, 407.882, 52828.399 25/02/26,19:52:55,06,08,1, 11.8,1,1, 3.544, 10476.029, 407.872, 52828.421 25/02/26,19:52:55,07,08,1, 11.8,1,1, 3.544, 10476.015, 407.909, 52828.416 25/02/26,19:52:55,08,08,1, 11.8,1,1, 3.544, 10476.028, 407.897, 52828.414 25/02/26,19:52:55,09,08,1, 11.8,1,1, 3.544, 10476.015, 407.882, 52828.394 25/02/26,19:52:55,10,08,1, 11.8,1,1, 3.544, 10476.008, 407.885, 52828.333 25/02/26,19:52:55,11,08,1, 11.8,1,1, 3.544, 10476.020, 407.899, 52828.349 25/02/26,19:52:55,12,08,1, 11.8,1,1, 3.544, 10476.008, 407.894, 52828.452 25/02/26,19:52:55,13,08,1, 11.8,1,1, 3.544, 10476.006, 407.891, 52828.403 25/02/26,19:52:55,14,08,1, 11.8,1,1, 3.544, 10475.999, 407.880, 52828.494 25/02/26,19:52:55,15,08,1, 11.8,1,1, 3.544, 10476.002, 407.870, 52828.470 25/02/26,19:52:55,16,08,1, 11.8,1,1, 3.544, 10475.998, 407.890, 52828.463 25/02/26,19:52:55,17,08,1, 11.8,1,1, 3.544, 10475.985, 407.873, 52828.467 25/02/26,19:52:55,18,08,1, 11.8,1,1, 3.544, 10475.978, 407.877, 52828.425 25/02/26,19:52:55,19,08,1, 11.8,1,1, 3.544, 10475.983, 407.850, 52828.399 25/02/26,19:52:56,00,08,1, 11.9,1,1, 3.540, 10475.982, 407.850, 52828.399 25/02/26,19:52:56,01,08,1, 11.9,1,1, 3.540, 10475.978, 407.881, 52828.410 25/02/26,19:52:56,02,08,1, 11.9,1,1, 3.540, 10475.972, 407.820, 52828.399 25/02/26,19:52:56,03,08,1, 11.9,1,1, 3.540, 10475.967, 407.854, 52828.457 25/02/26,19:52:56,04,08,1, 11.9,1,1, 3.540, 10475.970, 407.837, 52828.364 25/02/26,19:52:56,05,08,1, 11.9,1,1, 3.540, 10475.993, 407.861, 52828.415 25/02/26,19:52:56,06,08,1, 11.9,1,1, 3.540, 10475.932, 407.818, 52828.474 25/02/26,19:52:56,07,08,1, 11.9,1,1, 3.540, 10475.956, 407.824, 52828.471 25/02/26,19:52:56,08,08,1, 11.9,1,1, 3.540, 10475.931, 407.875, 52828.510 25/02/26,19:52:56,09,08,1, 11.9,1,1, 3.540, 10475.939, 407.799, 52828.402 25/02/26,19:52:56,10,08,1, 11.9,1,1, 3.540, 10475.922, 407.799, 52828.456 25/02/26,19:52:56,11,08,1, 11.9,1,1, 3.540, 10475.904, 407.751, 52828.370 25/02/26,19:52:56,12,08,1, 11.9,1,1, 3.540, 10475.902, 407.784, 52828.457 25/02/26,19:52:56,13,08,1, 11.9,1,1, 3.540, 10475.873, 407.768, 52828.443 25/02/26,19:52:56,14,08,1, 11.9,1,1, 3.540, 10475.878, 407.760, 52828.414 25/02/26,19:52:56,15,08,1, 11.9,1,1, 3.540, 10475.878, 407.759, 52828.383 25/02/26,19:52:56,16,08,1, 11.9,1,1, 3.540, 10475.866, 407.753, 52828.439 25/02/26,19:52:56,17,08,1, 11.9,1,1, 3.540, 10475.874, 407.740, 52828.369 25/02/26,19:52:56,18,08,1, 11.9,1,1, 3.540, 10475.840, 407.721, 52828.352 25/02/26,19:52:56,19,08,1, 11.9,1,1, 3.540, 10475.825, 407.789, 52828.595 25/02/26,19:52:57,00,07,1, 11.9,1,1, 3.544, 10475.824, 407.789, 52828.595 25/02/26,19:52:57,01,07,1, 11.9,1,1, 3.544, 10475.810, 407.750, 52828.416 25/02/26,19:52:57,02,07,1, 11.9,1,1, 3.544, 10475.824, 407.764, 52828.468 25/02/26,19:52:57,03,07,1, 11.9,1,1, 3.544, 10475.838, 407.743, 52828.400 25/02/26,19:52:57,04,07,1, 11.9,1,1, 3.544, 10475.834, 407.734, 52828.367 25/02/26,19:52:57,05,07,1, 11.9,1,1, 3.544, 10475.783, 407.708, 52828.373 25/02/26,19:52:57,06,07,1, 11.9,1,1, 3.544, 10475.790, 407.704, 52828.437 25/02/26,19:52:57,07,07,1, 11.9,1,1, 3.544, 10475.775, 407.703, 52828.430 25/02/26,19:52:57,08,07,1, 11.9,1,1, 3.544, 10475.765, 407.706, 52828.439 25/02/26,19:52:57,09,07,1, 11.9,1,1, 3.544, 10475.763, 407.708, 52828.401 25/02/26,19:52:57,10,07,1, 11.9,1,1, 3.544, 10475.711, 407.708, 52828.436 25/02/26,19:52:57,11,07,1, 11.9,1,1, 3.544, 10475.715, 407.699, 52828.345 25/02/26,19:52:57,12,07,1, 11.9,1,1, 3.544, 10475.710, 407.700, 52828.419 25/02/26,19:52:57,13,07,1, 11.9,1,1, 3.544, 10475.674, 407.695, 52828.426 25/02/26,19:52:57,14,07,1, 11.9,1,1, 3.544, 10475.681, 407.688, 52828.432 25/02/26,19:52:57,15,07,1, 11.9,1,1, 3.544, 10475.699, 407.696, 52828.433 25/02/26,19:52:57,16,07,1, 11.9,1,1, 3.544, 10475.642, 407.671, 52828.426 25/02/26,19:52:57,17,07,1, 11.9,1,1, 3.544, 10475.623, 407.686, 52828.402 25/02/26,19:52:57,18,07,1, 11.9,1,1, 3.544, 10475.604, 407.654, 52828.381 25/02/26,19:52:57,19,07,1, 11.9,1,1, 3.544, 10475.621, 407.667, 52828.339 25/02/26,19:52:58,00,07,1, 11.9,1,1, 3.543, 10475.615, 407.667, 52828.339 25/02/26,19:52:58,01,07,1, 11.9,1,1, 3.543, 10475.589, 407.660, 52828.335 25/02/26,19:52:58,02,07,1, 11.9,1,1, 3.543, 10475.581, 407.648, 52828.248 25/02/26,19:52:58,03,07,1, 11.9,1,1, 3.543, 10475.509, 407.649, 52828.414 25/02/26,19:52:58,04,07,1, 11.9,1,1, 3.543, 10475.540, 407.656, 52828.391 25/02/26,19:52:58,05,07,1, 11.9,1,1, 3.543, 10475.528, 407.642, 52828.354 25/02/26,19:52:58,06,07,1, 11.9,1,1, 3.543, 10475.501, 407.652, 52828.384 25/02/26,19:52:58,07,07,1, 11.9,1,1, 3.543, 10475.481, 407.653, 52828.403 25/02/26,19:52:58,08,07,1, 11.9,1,1, 3.543, 10475.456, 407.635, 52828.419 25/02/26,19:52:58,09,07,1, 11.9,1,1, 3.543, 10475.469, 407.642, 52828.443 25/02/26,19:52:58,10,07,1, 11.9,1,1, 3.543, 10475.445, 407.647, 52828.424 25/02/26,19:52:58,11,07,1, 11.9,1,1, 3.543, 10475.410, 407.639, 52828.396 25/02/26,19:52:58,12,07,1, 11.9,1,1, 3.543, 10475.384, 407.647, 52828.386 25/02/26,19:52:58,13,07,1, 11.9,1,1, 3.543, 10475.394, 407.656, 52828.315 25/02/26,19:52:58,14,07,1, 11.9,1,1, 3.543, 10475.375, 407.658, 52828.323 25/02/26,19:52:58,15,07,1, 11.9,1,1, 3.543, 10475.363, 407.654, 52828.385 25/02/26,19:52:58,16,07,1, 11.9,1,1, 3.543, 10475.340, 407.632, 52828.370 25/02/26,19:52:58,17,07,1, 11.9,1,1, 3.543, 10475.323, 407.645, 52828.399 25/02/26,19:52:58,18,07,1, 11.9,1,1, 3.543, 10475.304, 407.627, 52828.374 25/02/26,19:52:58,19,07,1, 11.9,1,1, 3.543, 10475.290, 407.651, 52828.393 25/02/26,19:52:59,00,09,1, 12.0,1,1, 3.545, 10475.290, 407.651, 52828.393 25/02/26,19:52:59,01,09,1, 12.0,1,1, 3.545, 10475.248, 407.655, 52828.476 25/02/26,19:52:59,02,09,1, 12.0,1,1, 3.545, 10475.225, 407.653, 52828.420 25/02/26,19:52:59,03,09,1, 12.0,1,1, 3.545, 10475.206, 407.641, 52828.415 25/02/26,19:52:59,04,09,1, 12.0,1,1, 3.545, 10475.202, 407.667, 52828.426 25/02/26,19:52:59,05,09,1, 12.0,1,1, 3.545, 10475.182, 407.635, 52828.386 25/02/26,19:52:59,06,09,1, 12.0,1,1, 3.545, 10475.168, 407.663, 52828.342 25/02/26,19:52:59,07,09,1, 12.0,1,1, 3.545, 10475.146, 407.669, 52828.410 25/02/26,19:52:59,08,09,1, 12.0,1,1, 3.545, 10475.111, 407.667, 52828.410 25/02/26,19:52:59,09,09,1, 12.0,1,1, 3.545, 10475.099, 407.682, 52828.470 25/02/26,19:52:59,10,09,1, 12.0,1,1, 3.545, 10475.068, 407.689, 52828.451 25/02/26,19:52:59,11,09,1, 12.0,1,1, 3.545, 10475.069, 407.682, 52828.411 25/02/26,19:52:59,12,09,1, 12.0,1,1, 3.545, 10475.007, 407.685, 52828.456 25/02/26,19:52:59,13,09,1, 12.0,1,1, 3.545, 10475.013, 407.686, 52828.444 25/02/26,19:52:59,14,09,1, 12.0,1,1, 3.545, 10474.995, 407.708, 52828.486 25/02/26,19:52:59,15,09,1, 12.0,1,1, 3.545, 10474.982, 407.709, 52828.459 25/02/26,19:52:59,16,09,1, 12.0,1,1, 3.545, 10474.944, 407.725, 52828.472 25/02/26,19:52:59,17,09,1, 12.0,1,1, 3.545, 10474.919, 407.742, 52828.556 25/02/26,19:52:59,18,09,1, 12.0,1,1, 3.545, 10474.929, 407.712, 52828.478 25/02/26,19:52:59,19,09,1, 12.0,1,1, 3.545, 10474.907, 407.716, 52828.416 25/02/26,19:53:00,00,08,1, 11.9,1,1, 3.537, 10474.906, 407.716, 52828.416 25/02/26,19:53:00,01,08,1, 11.9,1,1, 3.537, 10474.880, 407.760, 52828.492 25/02/26,19:53:00,02,08,1, 11.9,1,1, 3.537, 10474.860, 407.798, 52828.515 25/02/26,19:53:00,03,08,1, 11.9,1,1, 3.537, 10474.849, 407.839, 52828.455 25/02/26,19:53:00,04,08,1, 11.9,1,1, 3.537, 10474.844, 407.860, 52828.567 25/02/26,19:53:00,05,08,1, 11.9,1,1, 3.537, 10474.827, 407.847, 52828.521 25/02/26,19:53:00,06,08,1, 11.9,1,1, 3.537, 10474.821, 407.848, 52828.482 25/02/26,19:53:00,07,08,1, 11.9,1,1, 3.537, 10474.784, 407.855, 52828.571 25/02/26,19:53:00,08,08,1, 11.9,1,1, 3.537, 10474.782, 407.872, 52828.534 25/02/26,19:53:00,09,08,1, 11.9,1,1, 3.537, 10474.758, 407.857, 52828.616 25/02/26,19:53:00,10,08,1, 11.9,1,1, 3.537, 10474.772, 407.875, 52828.564 25/02/26,19:53:00,11,08,1, 11.9,1,1, 3.537, 10474.720, 407.852, 52828.612 25/02/26,19:53:00,12,08,1, 11.9,1,1, 3.537, 10474.727, 407.891, 52828.544 25/02/26,19:53:00,13,08,1, 11.9,1,1, 3.537, 10474.717, 407.831, 52828.508 25/02/26,19:53:00,14,08,1, 11.9,1,1, 3.537, 10474.711, 407.879, 52828.557 25/02/26,19:53:00,15,08,1, 11.9,1,1, 3.537, 10474.652, 407.852, 52828.504 25/02/26,19:53:00,16,08,1, 11.9,1,1, 3.537, 10474.679, 407.848, 52828.548 25/02/26,19:53:00,17,08,1, 11.9,1,1, 3.537, 10474.642, 407.845, 52828.536 25/02/26,19:53:00,18,08,1, 11.9,1,1, 3.537, 10474.620, 407.848, 52828.589 25/02/26,19:53:00,19,08,1, 11.9,1,1, 3.537, 10474.619, 407.864, 52828.620 25/02/26,19:53:01,00,08,1, 11.9,1,1, 3.546, 10474.614, 407.864, 52828.620 25/02/26,19:53:01,01,08,1, 11.9,1,1, 3.546, 10474.584, 407.851, 52828.548 25/02/26,19:53:01,02,08,1, 11.9,1,1, 3.546, 10474.587, 407.829, 52828.649 25/02/26,19:53:01,03,08,1, 11.9,1,1, 3.546, 10474.564, 407.819, 52828.572 25/02/26,19:53:01,04,08,1, 11.9,1,1, 3.546, 10474.538, 407.819, 52828.551 25/02/26,19:53:01,05,08,1, 11.9,1,1, 3.546, 10474.546, 407.821, 52828.514 25/02/26,19:53:01,06,08,1, 11.9,1,1, 3.546, 10474.520, 407.853, 52828.552 25/02/26,19:53:01,07,08,1, 11.9,1,1, 3.546, 10474.506, 407.827, 52828.494 25/02/26,19:53:01,08,08,1, 11.9,1,1, 3.546, 10474.530, 407.809, 52828.576 25/02/26,19:53:01,09,08,1, 11.9,1,1, 3.546, 10474.513, 407.827, 52828.528 25/02/26,19:53:01,10,08,1, 11.9,1,1, 3.546, 10474.474, 407.838, 52828.572 25/02/26,19:53:01,11,08,1, 11.9,1,1, 3.546, 10474.489, 407.847, 52828.588 25/02/26,19:53:01,12,08,1, 11.9,1,1, 3.546, 10474.432, 407.834, 52828.535 25/02/26,19:53:01,13,08,1, 11.9,1,1, 3.546, 10474.473, 407.843, 52828.581 25/02/26,19:53:01,14,08,1, 11.9,1,1, 3.546, 10474.425, 407.853, 52828.575 25/02/26,19:53:01,15,08,1, 11.9,1,1, 3.546, 10474.394, 407.832, 52828.578 25/02/26,19:53:01,16,08,1, 11.9,1,1, 3.546, 10474.415, 407.839, 52828.478 25/02/26,19:53:01,17,08,1, 11.9,1,1, 3.546, 10474.386, 407.852, 52828.668 25/02/26,19:53:01,18,08,1, 11.9,1,1, 3.546, 10474.376, 407.849, 52828.625 25/02/26,19:53:01,19,08,1, 11.9,1,1, 3.546, 10474.380, 407.830, 52828.603 25/02/26,19:53:02,00,08,1, 11.9,1,1, 3.546, 10474.372, 407.830, 52828.603 25/02/26,19:53:02,01,08,1, 11.9,1,1, 3.546, 10474.381, 407.809, 52828.522 25/02/26,19:53:02,02,08,1, 11.9,1,1, 3.546, 10474.342, 407.832, 52828.566 25/02/26,19:53:02,03,08,1, 11.9,1,1, 3.546, 10474.318, 407.844, 52828.578 25/02/26,19:53:02,04,08,1, 11.9,1,1, 3.546, 10474.339, 407.832, 52828.635 25/02/26,19:53:02,05,08,1, 11.9,1,1, 3.546, 10474.318, 407.832, 52828.636 25/02/26,19:53:02,06,08,1, 11.9,1,1, 3.546, 10474.309, 407.838, 52828.593 25/02/26,19:53:02,07,08,1, 11.9,1,1, 3.546, 10474.304, 407.830, 52828.630 25/02/26,19:53:02,08,08,1, 11.9,1,1, 3.546, 10474.311, 407.824, 52828.624 25/02/26,19:53:02,09,08,1, 11.9,1,1, 3.546, 10474.279, 407.842, 52828.610 25/02/26,19:53:02,10,08,1, 11.9,1,1, 3.546, 10474.311, 407.844, 52828.657 25/02/26,19:53:02,11,08,1, 11.9,1,1, 3.546, 10474.292, 407.872, 52828.600 25/02/26,19:53:02,12,08,1, 11.9,1,1, 3.546, 10474.250, 407.869, 52828.665 25/02/26,19:53:02,13,08,1, 11.9,1,1, 3.546, 10474.243, 407.877, 52828.631 25/02/26,19:53:02,14,08,1, 11.9,1,1, 3.546, 10474.257, 407.866, 52828.653 25/02/26,19:53:02,15,08,1, 11.9,1,1, 3.546, 10474.258, 407.882, 52828.646 25/02/26,19:53:02,16,08,1, 11.9,1,1, 3.546, 10474.227, 407.868, 52828.613 25/02/26,19:53:02,17,08,1, 11.9,1,1, 3.546, 10474.239, 407.850, 52828.620 25/02/26,19:53:02,18,08,1, 11.9,1,1, 3.546, 10474.248, 407.873, 52828.584 25/02/26,19:53:02,19,08,1, 11.9,1,1, 3.546, 10474.247, 407.882, 52828.641 25/02/26,19:53:03,00,09,1, 11.9,1,1, 3.543, 10474.247, 407.882, 52828.641 25/02/26,19:53:03,01,09,1, 11.9,1,1, 3.543, 10474.206, 407.888, 52828.627 25/02/26,19:53:03,02,09,1, 11.9,1,1, 3.543, 10474.223, 407.910, 52828.643 25/02/26,19:53:03,03,09,1, 11.9,1,1, 3.543, 10474.231, 407.881, 52828.597 25/02/26,19:53:03,04,09,1, 11.9,1,1, 3.543, 10474.202, 407.880, 52828.610 25/02/26,19:53:03,05,09,1, 11.9,1,1, 3.543, 10474.191, 407.884, 52828.602 25/02/26,19:53:03,06,09,1, 11.9,1,1, 3.543, 10474.193, 407.876, 52828.615 25/02/26,19:53:03,07,09,1, 11.9,1,1, 3.543, 10474.180, 407.881, 52828.595 25/02/26,19:53:03,08,09,1, 11.9,1,1, 3.543, 10474.193, 407.873, 52828.657 25/02/26,19:53:03,09,09,1, 11.9,1,1, 3.543, 10474.149, 407.883, 52828.641 25/02/26,19:53:03,10,09,1, 11.9,1,1, 3.543, 10474.150, 407.886, 52828.624 25/02/26,19:53:03,11,09,1, 11.9,1,1, 3.543, 10474.148, 407.877, 52828.682 25/02/26,19:53:03,12,09,1, 11.9,1,1, 3.543, 10474.135, 407.872, 52828.754 25/02/26,19:53:03,13,09,1, 11.9,1,1, 3.543, 10474.134, 407.887, 52828.731 25/02/26,19:53:03,14,09,1, 11.9,1,1, 3.543, 10474.127, 407.903, 52828.798 25/02/26,19:53:03,15,09,1, 11.9,1,1, 3.543, 10474.087, 407.862, 52828.645 25/02/26,19:53:03,16,09,1, 11.9,1,1, 3.543, 10474.084, 407.879, 52828.633 25/02/26,19:53:03,17,09,1, 11.9,1,1, 3.543, 10474.073, 407.886, 52828.564 25/02/26,19:53:03,18,09,1, 11.9,1,1, 3.543, 10474.070, 407.873, 52828.608 25/02/26,19:53:03,19,09,1, 11.9,1,1, 3.543, 10474.075, 407.893, 52828.653 25/02/26,19:53:04,00,09,1, 12.0,1,1, 3.546, 10474.072, 407.893, 52828.653 25/02/26,19:53:04,01,09,1, 12.0,1,1, 3.546, 10474.045, 407.913, 52828.612 25/02/26,19:53:04,02,09,1, 12.0,1,1, 3.546, 10474.042, 407.871, 52828.501 25/02/26,19:53:04,03,09,1, 12.0,1,1, 3.546, 10474.029, 407.870, 52828.600 25/02/26,19:53:04,04,09,1, 12.0,1,1, 3.546, 10474.052, 407.880, 52828.641 25/02/26,19:53:04,05,09,1, 12.0,1,1, 3.546, 10474.023, 407.884, 52828.676 25/02/26,19:53:04,06,09,1, 12.0,1,1, 3.546, 10474.000, 407.905, 52828.680 25/02/26,19:53:04,07,09,1, 12.0,1,1, 3.546, 10473.978, 407.899, 52828.672 25/02/26,19:53:04,08,09,1, 12.0,1,1, 3.546, 10473.971, 407.876, 52828.664 25/02/26,19:53:04,09,09,1, 12.0,1,1, 3.546, 10473.975, 407.889, 52828.639 25/02/26,19:53:04,10,09,1, 12.0,1,1, 3.546, 10473.967, 407.897, 52828.661 25/02/26,19:53:04,11,09,1, 12.0,1,1, 3.546, 10473.935, 407.875, 52828.696 25/02/26,19:53:04,12,09,1, 12.0,1,1, 3.546, 10473.919, 407.915, 52828.657 25/02/26,19:53:04,13,09,1, 12.0,1,1, 3.546, 10473.904, 407.909, 52828.711 25/02/26,19:53:04,14,09,1, 12.0,1,1, 3.546, 10473.891, 407.897, 52828.656 25/02/26,19:53:04,15,09,1, 12.0,1,1, 3.546, 10473.878, 407.913, 52828.681 25/02/26,19:53:04,16,09,1, 12.0,1,1, 3.546, 10473.858, 407.886, 52828.591 25/02/26,19:53:04,17,09,1, 12.0,1,1, 3.546, 10473.858, 407.921, 52828.699 25/02/26,19:53:04,18,09,1, 12.0,1,1, 3.546, 10473.867, 407.885, 52828.614 25/02/26,19:53:04,19,09,1, 12.0,1,1, 3.546, 10473.848, 407.877, 52828.632 25/02/26,19:53:05,00,09,1, 11.9,1,1, 3.536, 10473.846, 407.877, 52828.632 25/02/26,19:53:05,01,09,1, 11.9,1,1, 3.536, 10473.816, 407.907, 52828.731 25/02/26,19:53:05,02,09,1, 11.9,1,1, 3.536, 10473.801, 407.898, 52828.689 25/02/26,19:53:05,03,09,1, 11.9,1,1, 3.536, 10473.769, 407.906, 52828.758 25/02/26,19:53:05,04,09,1, 11.9,1,1, 3.536, 10473.764, 407.899, 52828.698 25/02/26,19:53:05,05,09,1, 11.9,1,1, 3.536, 10473.739, 407.882, 52828.699 25/02/26,19:53:05,06,09,1, 11.9,1,1, 3.536, 10473.723, 407.900, 52828.687 25/02/26,19:53:05,07,09,1, 11.9,1,1, 3.536, 10473.700, 407.908, 52828.748 25/02/26,19:53:05,08,09,1, 11.9,1,1, 3.536, 10473.685, 407.892, 52828.640 25/02/26,19:53:05,09,09,1, 11.9,1,1, 3.536, 10473.668, 407.920, 52828.679 25/02/26,19:53:05,10,09,1, 11.9,1,1, 3.536, 10473.646, 407.883, 52828.729 25/02/26,19:53:05,11,09,1, 11.9,1,1, 3.536, 10473.645, 407.922, 52828.702 25/02/26,19:53:05,12,09,1, 11.9,1,1, 3.536, 10473.624, 407.913, 52828.701 25/02/26,19:53:05,13,09,1, 11.9,1,1, 3.536, 10473.614, 407.927, 52828.704 25/02/26,19:53:05,14,09,1, 11.9,1,1, 3.536, 10473.607, 407.945, 52828.789 25/02/26,19:53:05,15,09,1, 11.9,1,1, 3.536, 10473.569, 407.904, 52828.761 25/02/26,19:53:05,16,09,1, 11.9,1,1, 3.536, 10473.551, 407.945, 52828.759 25/02/26,19:53:05,17,09,1, 11.9,1,1, 3.536, 10473.550, 407.914, 52828.727 25/02/26,19:53:05,18,09,1, 11.9,1,1, 3.536, 10473.518, 407.918, 52828.742 25/02/26,19:53:05,19,09,1, 11.9,1,1, 3.536, 10473.506, 407.922, 52828.746 25/02/26,19:53:06,00,08,1, 12.0,1,1, 3.547, 10473.504, 407.922, 52828.746 25/02/26,19:53:06,01,08,1, 12.0,1,1, 3.547, 10473.471, 407.917, 52828.696 25/02/26,19:53:06,02,08,1, 12.0,1,1, 3.547, 10473.434, 407.935, 52828.706 25/02/26,19:53:06,03,08,1, 12.0,1,1, 3.547, 10473.445, 407.924, 52828.720 25/02/26,19:53:06,04,08,1, 12.0,1,1, 3.547, 10473.431, 407.912, 52828.684 25/02/26,19:53:06,05,08,1, 12.0,1,1, 3.547, 10473.388, 407.929, 52828.714 25/02/26,19:53:06,06,08,1, 12.0,1,1, 3.547, 10473.368, 407.939, 52828.781 25/02/26,19:53:06,07,08,1, 12.0,1,1, 3.547, 10473.357, 407.932, 52828.782 25/02/26,19:53:06,08,08,1, 12.0,1,1, 3.547, 10473.376, 407.946, 52828.825 25/02/26,19:53:06,09,08,1, 12.0,1,1, 3.547, 10473.333, 407.933, 52828.778 25/02/26,19:53:06,10,08,1, 12.0,1,1, 3.547, 10473.334, 407.943, 52828.767 25/02/26,19:53:06,11,08,1, 12.0,1,1, 3.547, 10473.313, 407.930, 52828.768 25/02/26,19:53:06,12,08,1, 12.0,1,1, 3.547, 10473.295, 407.927, 52828.733 25/02/26,19:53:06,13,08,1, 12.0,1,1, 3.547, 10473.272, 407.943, 52828.791 25/02/26,19:53:06,14,08,1, 12.0,1,1, 3.547, 10473.257, 407.939, 52828.733 25/02/26,19:53:06,15,08,1, 12.0,1,1, 3.547, 10473.239, 407.943, 52828.778 25/02/26,19:53:06,16,08,1, 12.0,1,1, 3.547, 10473.244, 407.918, 52828.806 25/02/26,19:53:06,17,08,1, 12.0,1,1, 3.547, 10473.256, 407.916, 52828.617 25/02/26,19:53:06,18,08,1, 12.0,1,1, 3.547, 10473.250, 407.911, 52828.704 25/02/26,19:53:06,19,08,1, 12.0,1,1, 3.547, 10473.230, 407.939, 52828.788 25/02/26,19:53:07,00,08,1, 11.9,1,1, 3.535, 10473.229, 407.939, 52828.788 25/02/26,19:53:07,01,08,1, 11.9,1,1, 3.535, 10473.205, 407.922, 52828.814 25/02/26,19:53:07,02,08,1, 11.9,1,1, 3.535, 10473.196, 407.934, 52828.894 25/02/26,19:53:07,03,08,1, 11.9,1,1, 3.535, 10473.167, 407.929, 52828.917 25/02/26,19:53:07,04,08,1, 11.9,1,1, 3.535, 10473.149, 407.930, 52828.892 25/02/26,19:53:07,05,08,1, 11.9,1,1, 3.535, 10473.156, 407.896, 52828.799 25/02/26,19:53:07,06,08,1, 11.9,1,1, 3.535, 10473.165, 407.910, 52828.785 25/02/26,19:53:07,07,08,1, 11.9,1,1, 3.535, 10473.133, 407.919, 52828.824 25/02/26,19:53:07,08,08,1, 11.9,1,1, 3.535, 10473.130, 407.924, 52828.899 25/02/26,19:53:07,09,08,1, 11.9,1,1, 3.535, 10473.111, 407.897, 52828.825 25/02/26,19:53:07,10,08,1, 11.9,1,1, 3.535, 10473.106, 407.928, 52828.856 25/02/26,19:53:07,11,08,1, 11.9,1,1, 3.535, 10473.087, 407.885, 52828.759 25/02/26,19:53:07,12,08,1, 11.9,1,1, 3.535, 10473.070, 407.882, 52828.845 25/02/26,19:53:07,13,08,1, 11.9,1,1, 3.535, 10473.089, 407.885, 52828.726 25/02/26,19:53:07,14,08,1, 11.9,1,1, 3.535, 10473.040, 407.881, 52828.790 25/02/26,19:53:07,15,08,1, 11.9,1,1, 3.535, 10473.025, 407.894, 52828.855 25/02/26,19:53:07,16,08,1, 11.9,1,1, 3.535, 10473.031, 407.863, 52828.836 25/02/26,19:53:07,17,08,1, 11.9,1,1, 3.535, 10473.021, 407.892, 52828.887 25/02/26,19:53:07,18,08,1, 11.9,1,1, 3.535, 10473.010, 407.841, 52828.792 25/02/26,19:53:07,19,08,1, 11.9,1,1, 3.535, 10472.988, 407.864, 52828.843 25/02/26,19:53:08,00,08,1, 12.0,1,1, 3.542, 10472.987, 407.864, 52828.843 25/02/26,19:53:08,01,08,1, 12.0,1,1, 3.542, 10472.967, 407.848, 52828.812 25/02/26,19:53:08,02,08,1, 12.0,1,1, 3.542, 10472.936, 407.858, 52828.779 25/02/26,19:53:08,03,08,1, 12.0,1,1, 3.542, 10472.929, 407.828, 52828.842 25/02/26,19:53:08,04,08,1, 12.0,1,1, 3.542, 10472.927, 407.863, 52828.767 25/02/26,19:53:08,05,08,1, 12.0,1,1, 3.542, 10472.923, 407.846, 52828.753 25/02/26,19:53:08,06,08,1, 12.0,1,1, 3.542, 10472.884, 407.859, 52828.756 25/02/26,19:53:08,07,08,1, 12.0,1,1, 3.542, 10472.873, 407.857, 52828.830 25/02/26,19:53:08,08,08,1, 12.0,1,1, 3.542, 10472.848, 407.826, 52828.781 25/02/26,19:53:08,09,08,1, 12.0,1,1, 3.542, 10472.825, 407.852, 52828.843 25/02/26,19:53:08,10,08,1, 12.0,1,1, 3.542, 10472.828, 407.829, 52828.828 25/02/26,19:53:08,11,08,1, 12.0,1,1, 3.542, 10472.805, 407.862, 52828.700 25/02/26,19:53:08,12,08,1, 12.0,1,1, 3.542, 10472.794, 407.849, 52828.866 25/02/26,19:53:08,13,08,1, 12.0,1,1, 3.542, 10472.800, 407.859, 52828.854 25/02/26,19:53:08,14,08,1, 12.0,1,1, 3.542, 10472.773, 407.848, 52828.808 25/02/26,19:53:08,15,08,1, 12.0,1,1, 3.542, 10472.759, 407.849, 52828.797 25/02/26,19:53:08,16,08,1, 12.0,1,1, 3.542, 10472.778, 407.848, 52828.806 25/02/26,19:53:08,17,08,1, 12.0,1,1, 3.542, 10472.745, 407.843, 52828.802 25/02/26,19:53:08,18,08,1, 12.0,1,1, 3.542, 10472.752, 407.860, 52828.865 25/02/26,19:53:08,19,08,1, 12.0,1,1, 3.542, 10472.703, 407.850, 52828.788 25/02/26,19:53:09,00,08,1, 11.9,1,1, 3.538, 10472.695, 407.850, 52828.788 25/02/26,19:53:09,01,08,1, 11.9,1,1, 3.538, 10472.693, 407.858, 52828.794 25/02/26,19:53:09,02,08,1, 11.9,1,1, 3.538, 10472.722, 407.866, 52828.856 25/02/26,19:53:09,03,08,1, 11.9,1,1, 3.538, 10472.682, 407.857, 52828.788 25/02/26,19:53:09,04,08,1, 11.9,1,1, 3.538, 10472.659, 407.861, 52828.851 25/02/26,19:53:09,05,08,1, 11.9,1,1, 3.538, 10472.651, 407.871, 52828.809 25/02/26,19:53:09,06,08,1, 11.9,1,1, 3.538, 10472.651, 407.878, 52828.832 25/02/26,19:53:09,07,08,1, 11.9,1,1, 3.538, 10472.636, 407.882, 52828.813 25/02/26,19:53:09,08,08,1, 11.9,1,1, 3.538, 10472.636, 407.863, 52828.774 25/02/26,19:53:09,09,08,1, 11.9,1,1, 3.538, 10472.616, 407.890, 52828.824 25/02/26,19:53:09,10,08,1, 11.9,1,1, 3.538, 10472.609, 407.889, 52828.793 25/02/26,19:53:09,11,08,1, 11.9,1,1, 3.538, 10472.562, 407.866, 52828.848 25/02/26,19:53:09,12,08,1, 11.9,1,1, 3.538, 10472.592, 407.895, 52828.803 25/02/26,19:53:09,13,08,1, 11.9,1,1, 3.538, 10472.565, 407.891, 52828.800 25/02/26,19:53:09,14,08,1, 11.9,1,1, 3.538, 10472.541, 407.908, 52828.781 25/02/26,19:53:09,15,08,1, 11.9,1,1, 3.538, 10472.551, 407.897, 52828.866 25/02/26,19:53:09,16,08,1, 11.9,1,1, 3.538, 10472.526, 407.917, 52828.853 25/02/26,19:53:09,17,08,1, 11.9,1,1, 3.538, 10472.519, 407.929, 52828.843 25/02/26,19:53:09,18,08,1, 11.9,1,1, 3.538, 10472.536, 407.931, 52828.885 25/02/26,19:53:09,19,08,1, 11.9,1,1, 3.538, 10472.492, 407.937, 52828.863 25/02/26,19:53:10,00,08,1, 11.9,1,1, 3.545, 10472.486, 407.937, 52828.863 25/02/26,19:53:10,01,08,1, 11.9,1,1, 3.545, 10472.473, 407.937, 52828.847 25/02/26,19:53:10,02,08,1, 11.9,1,1, 3.545, 10472.473, 407.946, 52828.857 25/02/26,19:53:10,03,08,1, 11.9,1,1, 3.545, 10472.460, 407.965, 52828.904 25/02/26,19:53:10,04,08,1, 11.9,1,1, 3.545, 10472.447, 407.948, 52828.860 25/02/26,19:53:10,05,08,1, 11.9,1,1, 3.545, 10472.401, 407.981, 52828.926 25/02/26,19:53:10,06,08,1, 11.9,1,1, 3.545, 10472.392, 407.988, 52828.908 25/02/26,19:53:10,07,08,1, 11.9,1,1, 3.545, 10472.395, 407.979, 52828.866 25/02/26,19:53:10,08,08,1, 11.9,1,1, 3.545, 10472.399, 407.974, 52828.849 25/02/26,19:53:10,09,08,1, 11.9,1,1, 3.545, 10472.379, 407.989, 52828.929 25/02/26,19:53:10,10,08,1, 11.9,1,1, 3.545, 10472.392, 407.990, 52828.945 25/02/26,19:53:10,11,08,1, 11.9,1,1, 3.545, 10472.364, 407.996, 52828.950 25/02/26,19:53:10,12,08,1, 11.9,1,1, 3.545, 10472.342, 407.991, 52828.953 25/02/26,19:53:10,13,08,1, 11.9,1,1, 3.545, 10472.339, 408.003, 52828.962 25/02/26,19:53:10,14,08,1, 11.9,1,1, 3.545, 10472.347, 408.033, 52828.896 25/02/26,19:53:10,15,08,1, 11.9,1,1, 3.545, 10472.322, 408.003, 52828.837 25/02/26,19:53:10,16,08,1, 11.9,1,1, 3.545, 10472.307, 408.029, 52828.874 25/02/26,19:53:10,17,08,1, 11.9,1,1, 3.545, 10472.305, 408.029, 52828.847 25/02/26,19:53:10,18,08,1, 11.9,1,1, 3.545, 10472.277, 408.042, 52828.947 25/02/26,19:53:10,19,08,1, 11.9,1,1, 3.545, 10472.274, 408.059, 52828.954 25/02/26,19:53:11,00,09,1, 12.0,1,1, 3.546, 10472.269, 408.059, 52828.954 25/02/26,19:53:11,01,09,1, 12.0,1,1, 3.546, 10472.241, 408.041, 52828.979 25/02/26,19:53:11,02,09,1, 12.0,1,1, 3.546, 10472.245, 408.057, 52829.001 25/02/26,19:53:11,03,09,1, 12.0,1,1, 3.546, 10472.225, 408.040, 52828.956 25/02/26,19:53:11,04,09,1, 12.0,1,1, 3.546, 10472.220, 408.084, 52829.039 25/02/26,19:53:11,05,09,1, 12.0,1,1, 3.546, 10472.190, 408.037, 52828.974 25/02/26,19:53:11,06,09,1, 12.0,1,1, 3.546, 10472.193, 408.059, 52829.077 25/02/26,19:53:11,07,09,1, 12.0,1,1, 3.546, 10472.164, 408.056, 52829.044 25/02/26,19:53:11,08,09,1, 12.0,1,1, 3.546, 10472.170, 408.052, 52828.985 25/02/26,19:53:11,09,09,1, 12.0,1,1, 3.546, 10472.143, 408.066, 52828.957 25/02/26,19:53:11,10,09,1, 12.0,1,1, 3.546, 10472.138, 408.075, 52828.941 25/02/26,19:53:11,11,09,1, 12.0,1,1, 3.546, 10472.121, 408.070, 52829.004 25/02/26,19:53:11,12,09,1, 12.0,1,1, 3.546, 10472.106, 408.053, 52828.989 25/02/26,19:53:11,13,09,1, 12.0,1,1, 3.546, 10472.094, 408.076, 52829.001 25/02/26,19:53:11,14,09,1, 12.0,1,1, 3.546, 10472.092, 408.070, 52828.972 25/02/26,19:53:11,15,09,1, 12.0,1,1, 3.546, 10472.091, 408.087, 52829.049 25/02/26,19:53:11,16,09,1, 12.0,1,1, 3.546, 10472.033, 408.054, 52829.001 25/02/26,19:53:11,17,09,1, 12.0,1,1, 3.546, 10472.043, 408.054, 52828.941 25/02/26,19:53:11,18,09,1, 12.0,1,1, 3.546, 10472.047, 408.071, 52829.009 25/02/26,19:53:11,19,09,1, 12.0,1,1, 3.546, 10471.973, 408.061, 52829.012 25/02/26,19:53:12,00,09,1, 11.9,1,1, 3.540, 10471.969, 408.061, 52829.012 25/02/26,19:53:12,01,09,1, 11.9,1,1, 3.540, 10471.961, 408.070, 52828.943 25/02/26,19:53:12,02,09,1, 11.9,1,1, 3.540, 10471.960, 408.069, 52828.955 25/02/26,19:53:12,03,09,1, 11.9,1,1, 3.540, 10471.979, 408.056, 52829.020 25/02/26,19:53:12,04,09,1, 11.9,1,1, 3.540, 10471.922, 408.055, 52828.956 25/02/26,19:53:12,05,09,1, 11.9,1,1, 3.540, 10471.891, 408.080, 52829.035 25/02/26,19:53:12,06,09,1, 11.9,1,1, 3.540, 10471.875, 408.085, 52829.069 25/02/26,19:53:12,07,09,1, 11.9,1,1, 3.540, 10471.878, 408.084, 52829.003 25/02/26,19:53:12,08,09,1, 11.9,1,1, 3.540, 10471.853, 408.074, 52829.035 25/02/26,19:53:12,09,09,1, 11.9,1,1, 3.540, 10471.835, 408.062, 52829.012 25/02/26,19:53:12,10,09,1, 11.9,1,1, 3.540, 10471.823, 408.076, 52829.069 25/02/26,19:53:12,11,09,1, 11.9,1,1, 3.540, 10471.813, 408.049, 52829.058 25/02/26,19:53:12,12,09,1, 11.9,1,1, 3.540, 10471.803, 408.063, 52829.093 25/02/26,19:53:12,13,09,1, 11.9,1,1, 3.540, 10471.802, 408.075, 52829.067 25/02/26,19:53:12,14,09,1, 11.9,1,1, 3.540, 10471.779, 408.089, 52829.032 25/02/26,19:53:12,15,09,1, 11.9,1,1, 3.540, 10471.767, 408.072, 52829.072 25/02/26,19:53:12,16,09,1, 11.9,1,1, 3.540, 10471.746, 408.103, 52829.092 25/02/26,19:53:12,17,09,1, 11.9,1,1, 3.540, 10471.755, 408.093, 52829.100 25/02/26,19:53:12,18,09,1, 11.9,1,1, 3.540, 10471.713, 408.101, 52829.060 25/02/26,19:53:12,19,09,1, 11.9,1,1, 3.540, 10471.687, 408.094, 52829.030 25/02/26,19:53:13,00,08,1, 11.9,1,1, 3.547, 10471.685, 408.094, 52829.030 25/02/26,19:53:13,01,08,1, 11.9,1,1, 3.547, 10471.677, 408.081, 52829.031 25/02/26,19:53:13,02,08,1, 11.9,1,1, 3.547, 10471.646, 408.067, 52829.090 25/02/26,19:53:13,03,08,1, 11.9,1,1, 3.547, 10471.638, 408.083, 52829.031 25/02/26,19:53:13,04,08,1, 11.9,1,1, 3.547, 10471.602, 408.089, 52829.094 25/02/26,19:53:13,05,08,1, 11.9,1,1, 3.547, 10471.601, 408.095, 52829.078 25/02/26,19:53:13,06,08,1, 11.9,1,1, 3.547, 10471.580, 408.105, 52829.143 25/02/26,19:53:13,07,08,1, 11.9,1,1, 3.547, 10471.584, 408.088, 52829.124 25/02/26,19:53:13,08,08,1, 11.9,1,1, 3.547, 10471.560, 408.096, 52829.024 25/02/26,19:53:13,09,08,1, 11.9,1,1, 3.547, 10471.546, 408.085, 52829.089 25/02/26,19:53:13,10,08,1, 11.9,1,1, 3.547, 10471.542, 408.096, 52828.984 25/02/26,19:53:13,11,08,1, 11.9,1,1, 3.547, 10471.509, 408.065, 52829.011 25/02/26,19:53:13,12,08,1, 11.9,1,1, 3.547, 10471.526, 408.093, 52829.044 25/02/26,19:53:13,13,08,1, 11.9,1,1, 3.547, 10471.482, 408.088, 52829.078 25/02/26,19:53:13,14,08,1, 11.9,1,1, 3.547, 10471.471, 408.091, 52829.083 25/02/26,19:53:13,15,08,1, 11.9,1,1, 3.547, 10471.473, 408.074, 52829.125 25/02/26,19:53:13,16,08,1, 11.9,1,1, 3.547, 10471.432, 408.080, 52829.127 25/02/26,19:53:13,17,08,1, 11.9,1,1, 3.547, 10471.444, 408.101, 52829.116 25/02/26,19:53:13,18,08,1, 11.9,1,1, 3.547, 10471.429, 408.062, 52829.100 25/02/26,19:53:13,19,08,1, 11.9,1,1, 3.547, 10471.416, 408.079, 52829.112 25/02/26,19:53:14,00,08,1, 11.9,1,1, 3.549, 10471.410, 408.079, 52829.112 25/02/26,19:53:14,01,08,1, 11.9,1,1, 3.549, 10471.394, 408.069, 52829.082 25/02/26,19:53:14,02,08,1, 11.9,1,1, 3.549, 10471.371, 408.082, 52829.125 25/02/26,19:53:14,03,08,1, 11.9,1,1, 3.549, 10471.380, 408.061, 52829.034 25/02/26,19:53:14,04,08,1, 11.9,1,1, 3.549, 10471.361, 408.062, 52829.076 25/02/26,19:53:14,05,08,1, 11.9,1,1, 3.549, 10471.349, 408.034, 52829.075 25/02/26,19:53:14,06,08,1, 11.9,1,1, 3.549, 10471.344, 408.049, 52829.132 25/02/26,19:53:14,07,08,1, 11.9,1,1, 3.549, 10471.320, 408.025, 52829.146 25/02/26,19:53:14,08,08,1, 11.9,1,1, 3.549, 10471.312, 408.073, 52829.163 25/02/26,19:53:14,09,08,1, 11.9,1,1, 3.549, 10471.291, 408.015, 52829.123 25/02/26,19:53:14,10,08,1, 11.9,1,1, 3.549, 10471.265, 408.023, 52829.153 25/02/26,19:53:14,11,08,1, 11.9,1,1, 3.549, 10471.248, 408.026, 52829.091 25/02/26,19:53:14,12,08,1, 11.9,1,1, 3.549, 10471.266, 408.022, 52829.100 25/02/26,19:53:14,13,08,1, 11.9,1,1, 3.549, 10471.270, 408.034, 52829.161 25/02/26,19:53:14,14,08,1, 11.9,1,1, 3.549, 10471.259, 407.996, 52829.161 25/02/26,19:53:14,15,08,1, 11.9,1,1, 3.549, 10471.198, 408.027, 52829.110 25/02/26,19:53:14,16,08,1, 11.9,1,1, 3.549, 10471.231, 407.976, 52829.036 25/02/26,19:53:14,17,08,1, 11.9,1,1, 3.549, 10471.214, 407.979, 52829.098 25/02/26,19:53:14,18,08,1, 11.9,1,1, 3.549, 10471.191, 407.976, 52829.056 25/02/26,19:53:14,19,08,1, 11.9,1,1, 3.549, 10471.200, 407.993, 52828.974 25/02/26,19:53:15,00,09,1, 11.9,1,1, 3.547, 10471.193, 407.993, 52828.974 25/02/26,19:53:15,01,09,1, 11.9,1,1, 3.547, 10471.172, 407.957, 52829.050 25/02/26,19:53:15,02,09,1, 11.9,1,1, 3.547, 10471.193, 407.960, 52829.093 25/02/26,19:53:15,03,09,1, 11.9,1,1, 3.547, 10471.190, 407.976, 52829.136 25/02/26,19:53:15,04,09,1, 11.9,1,1, 3.547, 10471.157, 407.975, 52829.174 25/02/26,19:53:15,05,09,1, 11.9,1,1, 3.547, 10471.144, 407.965, 52829.069 25/02/26,19:53:15,06,09,1, 11.9,1,1, 3.547, 10471.143, 407.938, 52829.093 25/02/26,19:53:15,07,09,1, 11.9,1,1, 3.547, 10471.099, 407.949, 52829.184 25/02/26,19:53:15,08,09,1, 11.9,1,1, 3.547, 10471.077, 407.959, 52829.108 25/02/26,19:53:15,09,09,1, 11.9,1,1, 3.547, 10471.086, 407.955, 52829.102 25/02/26,19:53:15,10,09,1, 11.9,1,1, 3.547, 10471.068, 407.938, 52829.085 25/02/26,19:53:15,11,09,1, 11.9,1,1, 3.547, 10471.093, 407.945, 52829.075 25/02/26,19:53:15,12,09,1, 11.9,1,1, 3.547, 10471.075, 407.931, 52829.040 25/02/26,19:53:15,13,09,1, 11.9,1,1, 3.547, 10471.038, 407.940, 52829.078 25/02/26,19:53:15,14,09,1, 11.9,1,1, 3.547, 10471.044, 407.955, 52829.078 25/02/26,19:53:15,15,09,1, 11.9,1,1, 3.547, 10471.034, 407.937, 52829.055 25/02/26,19:53:15,16,09,1, 11.9,1,1, 3.547, 10471.011, 407.949, 52829.112 25/02/26,19:53:15,17,09,1, 11.9,1,1, 3.547, 10471.004, 407.933, 52829.062 25/02/26,19:53:15,18,09,1, 11.9,1,1, 3.547, 10470.998, 407.918, 52829.055 25/02/26,19:53:15,19,09,1, 11.9,1,1, 3.547, 10470.988, 407.921, 52829.132 25/02/26,19:53:16,00,09,1, 11.9,1,1, 3.548, 10470.984, 407.921, 52829.132 25/02/26,19:53:16,01,09,1, 11.9,1,1, 3.548, 10470.960, 407.944, 52829.076 25/02/26,19:53:16,02,09,1, 11.9,1,1, 3.548, 10470.942, 407.928, 52829.070 25/02/26,19:53:16,03,09,1, 11.9,1,1, 3.548, 10470.956, 407.914, 52829.033 25/02/26,19:53:16,04,09,1, 11.9,1,1, 3.548, 10470.930, 407.900, 52829.103 25/02/26,19:53:16,05,09,1, 11.9,1,1, 3.548, 10470.926, 407.896, 52828.961 25/02/26,19:53:16,06,09,1, 11.9,1,1, 3.548, 10470.916, 407.910, 52829.082 25/02/26,19:53:16,07,09,1, 11.9,1,1, 3.548, 10470.883, 407.885, 52829.078 25/02/26,19:53:16,08,09,1, 11.9,1,1, 3.548, 10470.863, 407.902, 52829.101 25/02/26,19:53:16,09,09,1, 11.9,1,1, 3.548, 10470.852, 407.907, 52829.092 25/02/26,19:53:16,10,09,1, 11.9,1,1, 3.548, 10470.821, 407.899, 52829.096 25/02/26,19:53:16,11,09,1, 11.9,1,1, 3.548, 10470.811, 407.911, 52829.127 25/02/26,19:53:16,12,09,1, 11.9,1,1, 3.548, 10470.806, 407.908, 52829.102 25/02/26,19:53:16,13,09,1, 11.9,1,1, 3.548, 10470.769, 407.916, 52829.138 25/02/26,19:53:16,14,09,1, 11.9,1,1, 3.548, 10470.766, 407.910, 52829.156 25/02/26,19:53:16,15,09,1, 11.9,1,1, 3.548, 10470.753, 407.911, 52829.015 25/02/26,19:53:16,16,09,1, 11.9,1,1, 3.548, 10470.728, 407.933, 52829.027 25/02/26,19:53:16,17,09,1, 11.9,1,1, 3.548, 10470.721, 407.913, 52829.031 25/02/26,19:53:16,18,09,1, 11.9,1,1, 3.548, 10470.700, 407.925, 52829.063 25/02/26,19:53:16,19,09,1, 11.9,1,1, 3.548, 10470.671, 407.921, 52829.137 25/02/26,19:53:17,00,08,1, 12.0,1,1, 3.546, 10470.667, 407.921, 52829.137 25/02/26,19:53:17,01,08,1, 12.0,1,1, 3.546, 10470.615, 407.926, 52829.162 25/02/26,19:53:17,02,08,1, 12.0,1,1, 3.546, 10470.615, 407.933, 52829.097 25/02/26,19:53:17,03,08,1, 12.0,1,1, 3.546, 10470.625, 407.932, 52829.173 25/02/26,19:53:17,04,08,1, 12.0,1,1, 3.546, 10470.584, 407.931, 52829.060 25/02/26,19:53:17,05,08,1, 12.0,1,1, 3.546, 10470.573, 407.943, 52829.073 25/02/26,19:53:17,06,08,1, 12.0,1,1, 3.546, 10470.526, 407.946, 52829.147 25/02/26,19:53:17,07,08,1, 12.0,1,1, 3.546, 10470.527, 407.918, 52829.104 25/02/26,19:53:17,08,08,1, 12.0,1,1, 3.546, 10470.477, 407.944, 52829.118 25/02/26,19:53:17,09,08,1, 12.0,1,1, 3.546, 10470.467, 407.939, 52829.199 25/02/26,19:53:17,10,08,1, 12.0,1,1, 3.546, 10470.462, 407.956, 52829.163 25/02/26,19:53:17,11,08,1, 12.0,1,1, 3.546, 10470.390, 407.957, 52829.117 25/02/26,19:53:17,12,08,1, 12.0,1,1, 3.546, 10470.404, 407.940, 52829.142 25/02/26,19:53:17,13,08,1, 12.0,1,1, 3.546, 10470.403, 407.946, 52829.092 25/02/26,19:53:17,14,08,1, 12.0,1,1, 3.546, 10470.353, 407.945, 52829.060 25/02/26,19:53:17,15,08,1, 12.0,1,1, 3.546, 10470.350, 407.979, 52829.192 25/02/26,19:53:17,16,08,1, 12.0,1,1, 3.546, 10470.324, 407.953, 52829.137 25/02/26,19:53:17,17,08,1, 12.0,1,1, 3.546, 10470.297, 407.981, 52829.178 25/02/26,19:53:17,18,08,1, 12.0,1,1, 3.546, 10470.269, 407.953, 52829.159 25/02/26,19:53:17,19,08,1, 12.0,1,1, 3.546, 10470.246, 407.963, 52829.311 25/02/26,19:53:18,00,08,1, 11.9,1,1, 3.539, 10470.241, 407.963, 52829.311 25/02/26,19:53:18,01,08,1, 11.9,1,1, 3.539, 10470.191, 407.999, 52829.251 25/02/26,19:53:18,02,08,1, 11.9,1,1, 3.539, 10470.207, 407.983, 52829.107 25/02/26,19:53:18,03,08,1, 11.9,1,1, 3.539, 10470.146, 407.991, 52829.171 25/02/26,19:53:18,04,08,1, 11.9,1,1, 3.539, 10470.191, 408.013, 52829.162 25/02/26,19:53:18,05,08,1, 11.9,1,1, 3.539, 10470.123, 407.986, 52829.039 25/02/26,19:53:18,06,08,1, 11.9,1,1, 3.539, 10470.115, 407.982, 52829.153 25/02/26,19:53:18,07,08,1, 11.9,1,1, 3.539, 10470.133, 407.991, 52829.126 25/02/26,19:53:18,08,08,1, 11.9,1,1, 3.539, 10470.109, 407.992, 52829.152 25/02/26,19:53:18,09,08,1, 11.9,1,1, 3.539, 10470.059, 408.006, 52829.203 25/02/26,19:53:18,10,08,1, 11.9,1,1, 3.539, 10470.046, 407.990, 52829.191 25/02/26,19:53:18,11,08,1, 11.9,1,1, 3.539, 10470.058, 408.013, 52829.233 25/02/26,19:53:18,12,08,1, 11.9,1,1, 3.539, 10470.020, 408.000, 52829.213 25/02/26,19:53:18,13,08,1, 11.9,1,1, 3.539, 10470.003, 408.015, 52829.206 25/02/26,19:53:18,14,08,1, 11.9,1,1, 3.539, 10470.002, 408.017, 52829.162 25/02/26,19:53:18,15,08,1, 11.9,1,1, 3.539, 10469.993, 408.012, 52829.164 25/02/26,19:53:18,16,08,1, 11.9,1,1, 3.539, 10469.946, 408.007, 52829.188 25/02/26,19:53:18,17,08,1, 11.9,1,1, 3.539, 10469.964, 407.990, 52829.134 25/02/26,19:53:18,18,08,1, 11.9,1,1, 3.539, 10469.913, 408.056, 52829.293 25/02/26,19:53:18,19,08,1, 11.9,1,1, 3.539, 10469.940, 408.022, 52829.083 25/02/26,19:53:19,00,09,1, 11.9,1,1, 3.545, 10469.933, 408.022, 52829.083 25/02/26,19:53:19,01,09,1, 11.9,1,1, 3.545, 10469.898, 408.021, 52829.142 25/02/26,19:53:19,02,09,1, 11.9,1,1, 3.545, 10469.897, 408.009, 52829.153 25/02/26,19:53:19,03,09,1, 11.9,1,1, 3.545, 10469.874, 408.039, 52829.251 25/02/26,19:53:19,04,09,1, 11.9,1,1, 3.545, 10469.839, 408.042, 52829.251 25/02/26,19:53:19,05,09,1, 11.9,1,1, 3.545, 10469.836, 408.054, 52829.296 25/02/26,19:53:19,06,09,1, 11.9,1,1, 3.545, 10469.834, 408.033, 52829.215 25/02/26,19:53:19,07,09,1, 11.9,1,1, 3.545, 10469.824, 408.037, 52829.217 25/02/26,19:53:19,08,09,1, 11.9,1,1, 3.545, 10469.812, 408.030, 52829.204 25/02/26,19:53:19,09,09,1, 11.9,1,1, 3.545, 10469.771, 408.054, 52829.212 25/02/26,19:53:19,10,09,1, 11.9,1,1, 3.545, 10469.789, 408.055, 52829.229 25/02/26,19:53:19,11,09,1, 11.9,1,1, 3.545, 10469.777, 408.034, 52829.183 25/02/26,19:53:19,12,09,1, 11.9,1,1, 3.545, 10469.774, 408.059, 52829.307 25/02/26,19:53:19,13,09,1, 11.9,1,1, 3.545, 10469.751, 408.050, 52829.247 25/02/26,19:53:19,14,09,1, 11.9,1,1, 3.545, 10469.754, 408.037, 52829.214 25/02/26,19:53:19,15,09,1, 11.9,1,1, 3.545, 10469.719, 408.042, 52829.247 25/02/26,19:53:19,16,09,1, 11.9,1,1, 3.545, 10469.698, 408.059, 52829.204 25/02/26,19:53:19,17,09,1, 11.9,1,1, 3.545, 10469.694, 408.071, 52829.339 25/02/26,19:53:19,18,09,1, 11.9,1,1, 3.545, 10469.669, 408.030, 52829.314 25/02/26,19:53:19,19,09,1, 11.9,1,1, 3.545, 10469.682, 408.058, 52829.225 25/02/26,19:53:20,00,08,1, 11.9,1,1, 3.547, 10469.682, 408.058, 52829.225 25/02/26,19:53:20,01,08,1, 11.9,1,1, 3.547, 10469.654, 408.058, 52829.283 25/02/26,19:53:20,02,08,1, 11.9,1,1, 3.547, 10469.635, 408.082, 52829.291 25/02/26,19:53:20,03,08,1, 11.9,1,1, 3.547, 10469.634, 408.051, 52829.200 25/02/26,19:53:20,04,08,1, 11.9,1,1, 3.547, 10469.617, 408.065, 52829.321 25/02/26,19:53:20,05,08,1, 11.9,1,1, 3.547, 10469.603, 408.055, 52829.326 25/02/26,19:53:20,06,08,1, 11.9,1,1, 3.547, 10469.619, 408.063, 52829.183 25/02/26,19:53:20,07,08,1, 11.9,1,1, 3.547, 10469.602, 408.059, 52829.199 25/02/26,19:53:20,08,08,1, 11.9,1,1, 3.547, 10469.564, 408.055, 52829.204 25/02/26,19:53:20,09,08,1, 11.9,1,1, 3.547, 10469.540, 408.063, 52829.318 25/02/26,19:53:20,10,08,1, 11.9,1,1, 3.547, 10469.547, 408.049, 52829.325 25/02/26,19:53:20,11,08,1, 11.9,1,1, 3.547, 10469.555, 408.072, 52829.313 25/02/26,19:53:20,12,08,1, 11.9,1,1, 3.547, 10469.535, 408.070, 52829.249 25/02/26,19:53:20,13,08,1, 11.9,1,1, 3.547, 10469.514, 408.068, 52829.310 25/02/26,19:53:20,14,08,1, 11.9,1,1, 3.547, 10469.513, 408.040, 52829.264 25/02/26,19:53:20,15,08,1, 11.9,1,1, 3.547, 10469.495, 408.065, 52829.254 25/02/26,19:53:20,16,08,1, 11.9,1,1, 3.547, 10469.475, 408.074, 52829.261 25/02/26,19:53:20,17,08,1, 11.9,1,1, 3.547, 10469.460, 408.032, 52829.290 25/02/26,19:53:20,18,08,1, 11.9,1,1, 3.547, 10469.464, 408.067, 52829.300 25/02/26,19:53:20,19,08,1, 11.9,1,1, 3.547, 10469.449, 408.074, 52829.306 25/02/26,19:53:21,00,08,1, 11.9,1,1, 3.547, 10469.449, 408.074, 52829.306 25/02/26,19:53:21,01,08,1, 11.9,1,1, 3.547, 10469.432, 408.078, 52829.302 25/02/26,19:53:21,02,08,1, 11.9,1,1, 3.547, 10469.418, 408.055, 52829.369 25/02/26,19:53:21,03,08,1, 11.9,1,1, 3.547, 10469.396, 408.052, 52829.360 25/02/26,19:53:21,04,08,1, 11.9,1,1, 3.547, 10469.395, 408.047, 52829.347 25/02/26,19:53:21,05,08,1, 11.9,1,1, 3.547, 10469.377, 408.087, 52829.393 25/02/26,19:53:21,06,08,1, 11.9,1,1, 3.547, 10469.358, 408.046, 52829.318 25/02/26,19:53:21,07,08,1, 11.9,1,1, 3.547, 10469.328, 408.065, 52829.282 25/02/26,19:53:21,08,08,1, 11.9,1,1, 3.547, 10469.364, 408.046, 52829.321 25/02/26,19:53:21,09,08,1, 11.9,1,1, 3.547, 10469.318, 408.058, 52829.330 25/02/26,19:53:21,10,08,1, 11.9,1,1, 3.547, 10469.309, 408.075, 52829.335 25/02/26,19:53:21,11,08,1, 11.9,1,1, 3.547, 10469.285, 408.066, 52829.406 25/02/26,19:53:21,12,08,1, 11.9,1,1, 3.547, 10469.308, 408.079, 52829.314 25/02/26,19:53:21,13,08,1, 11.9,1,1, 3.547, 10469.287, 408.065, 52829.335 25/02/26,19:53:21,14,08,1, 11.9,1,1, 3.547, 10469.279, 408.079, 52829.371 25/02/26,19:53:21,15,08,1, 11.9,1,1, 3.547, 10469.269, 408.087, 52829.320 25/02/26,19:53:21,16,08,1, 11.9,1,1, 3.547, 10469.257, 408.068, 52829.381 25/02/26,19:53:21,17,08,1, 11.9,1,1, 3.547, 10469.261, 408.087, 52829.335 25/02/26,19:53:21,18,08,1, 11.9,1,1, 3.547, 10469.259, 408.070, 52829.387 25/02/26,19:53:21,19,08,1, 11.9,1,1, 3.547, 10469.235, 408.090, 52829.446 25/02/26,19:53:22,00,07,1, 12.0,1,1, 3.547, 10469.232, 408.090, 52829.446 25/02/26,19:53:22,01,07,1, 12.0,1,1, 3.547, 10469.205, 408.085, 52829.316 25/02/26,19:53:22,02,07,1, 12.0,1,1, 3.547, 10469.177, 408.080, 52829.351 25/02/26,19:53:22,03,07,1, 12.0,1,1, 3.547, 10469.187, 408.086, 52829.313 25/02/26,19:53:22,04,07,1, 12.0,1,1, 3.547, 10469.170, 408.103, 52829.389 25/02/26,19:53:22,05,07,1, 12.0,1,1, 3.547, 10469.157, 408.104, 52829.333 25/02/26,19:53:22,06,07,1, 12.0,1,1, 3.547, 10469.162, 408.072, 52829.326 25/02/26,19:53:22,07,07,1, 12.0,1,1, 3.547, 10469.144, 408.081, 52829.367 25/02/26,19:53:22,08,07,1, 12.0,1,1, 3.547, 10469.117, 408.072, 52829.385 25/02/26,19:53:22,09,07,1, 12.0,1,1, 3.547, 10469.127, 408.077, 52829.428 25/02/26,19:53:22,10,07,1, 12.0,1,1, 3.547, 10469.108, 408.103, 52829.403 25/02/26,19:53:22,11,07,1, 12.0,1,1, 3.547, 10469.108, 408.093, 52829.432 25/02/26,19:53:22,12,07,1, 12.0,1,1, 3.547, 10469.080, 408.088, 52829.438 25/02/26,19:53:22,13,07,1, 12.0,1,1, 3.547, 10469.081, 408.095, 52829.366 25/02/26,19:53:22,14,07,1, 12.0,1,1, 3.547, 10469.073, 408.079, 52829.394 25/02/26,19:53:22,15,07,1, 12.0,1,1, 3.547, 10469.057, 408.096, 52829.380 25/02/26,19:53:22,16,07,1, 12.0,1,1, 3.547, 10469.069, 408.064, 52829.387 25/02/26,19:53:22,17,07,1, 12.0,1,1, 3.547, 10469.019, 408.084, 52829.436 25/02/26,19:53:22,18,07,1, 12.0,1,1, 3.547, 10469.017, 408.072, 52829.341 25/02/26,19:53:22,19,07,1, 12.0,1,1, 3.547, 10469.008, 408.068, 52829.446 25/02/26,19:53:23,00,07,1, 11.9,1,1, 3.537, 10469.006, 408.068, 52829.446 25/02/26,19:53:23,01,07,1, 11.9,1,1, 3.537, 10468.989, 408.069, 52829.551 25/02/26,19:53:23,02,07,1, 11.9,1,1, 3.537, 10469.000, 408.072, 52829.347 25/02/26,19:53:23,03,07,1, 11.9,1,1, 3.537, 10468.980, 408.032, 52829.317 25/02/26,19:53:23,04,07,1, 11.9,1,1, 3.537, 10468.967, 408.058, 52829.286 25/02/26,19:53:23,05,07,1, 11.9,1,1, 3.537, 10468.940, 408.043, 52829.414 25/02/26,19:53:23,06,07,1, 11.9,1,1, 3.537, 10468.914, 408.072, 52829.393 25/02/26,19:53:23,07,07,1, 11.9,1,1, 3.537, 10468.920, 408.032, 52829.420 25/02/26,19:53:23,08,07,1, 11.9,1,1, 3.537, 10468.894, 408.038, 52829.311 25/02/26,19:53:23,09,07,1, 11.9,1,1, 3.537, 10468.890, 408.067, 52829.270 25/02/26,19:53:23,10,07,1, 11.9,1,1, 3.537, 10468.886, 408.051, 52829.305 25/02/26,19:53:23,11,07,1, 11.9,1,1, 3.537, 10468.855, 408.045, 52829.348 25/02/26,19:53:23,12,07,1, 11.9,1,1, 3.537, 10468.855, 408.016, 52829.310 25/02/26,19:53:23,13,07,1, 11.9,1,1, 3.537, 10468.841, 408.043, 52829.352 25/02/26,19:53:23,14,07,1, 11.9,1,1, 3.537, 10468.836, 408.020, 52829.312 25/02/26,19:53:23,15,07,1, 11.9,1,1, 3.537, 10468.812, 408.025, 52829.341 25/02/26,19:53:23,16,07,1, 11.9,1,1, 3.537, 10468.780, 408.032, 52829.338 25/02/26,19:53:23,17,07,1, 11.9,1,1, 3.537, 10468.774, 408.029, 52829.400 25/02/26,19:53:23,18,07,1, 11.9,1,1, 3.537, 10468.769, 408.021, 52829.372 25/02/26,19:53:23,19,07,1, 11.9,1,1, 3.537, 10468.736, 408.003, 52829.339 25/02/26,19:53:24,00,07,1, 11.9,1,1, 3.545, 10468.731, 408.003, 52829.339 25/02/26,19:53:24,01,07,1, 11.9,1,1, 3.545, 10468.720, 408.001, 52829.349 25/02/26,19:53:24,02,07,1, 11.9,1,1, 3.545, 10468.692, 408.015, 52829.283 25/02/26,19:53:24,03,07,1, 11.9,1,1, 3.545, 10468.701, 408.007, 52829.277 25/02/26,19:53:24,04,07,1, 11.9,1,1, 3.545, 10468.713, 407.980, 52829.313 25/02/26,19:53:24,05,07,1, 11.9,1,1, 3.545, 10468.680, 408.000, 52829.382 25/02/26,19:53:24,06,07,1, 11.9,1,1, 3.545, 10468.678, 407.957, 52829.266 25/02/26,19:53:24,07,07,1, 11.9,1,1, 3.545, 10468.624, 408.007, 52829.333 25/02/26,19:53:24,08,07,1, 11.9,1,1, 3.545, 10468.616, 407.974, 52829.332 25/02/26,19:53:24,09,07,1, 11.9,1,1, 3.545, 10468.618, 408.001, 52829.301 25/02/26,19:53:24,10,07,1, 11.9,1,1, 3.545, 10468.600, 408.008, 52829.299 25/02/26,19:53:24,11,07,1, 11.9,1,1, 3.545, 10468.591, 407.994, 52829.392 25/02/26,19:53:24,12,07,1, 11.9,1,1, 3.545, 10468.558, 407.995, 52829.311 25/02/26,19:53:24,13,07,1, 11.9,1,1, 3.545, 10468.579, 407.991, 52829.294 25/02/26,19:53:24,14,07,1, 11.9,1,1, 3.545, 10468.536, 407.983, 52829.356 25/02/26,19:53:24,15,07,1, 11.9,1,1, 3.545, 10468.529, 407.997, 52829.278 25/02/26,19:53:24,16,07,1, 11.9,1,1, 3.545, 10468.522, 408.003, 52829.333 25/02/26,19:53:24,17,07,1, 11.9,1,1, 3.545, 10468.505, 408.003, 52829.269 25/02/26,19:53:24,18,07,1, 11.9,1,1, 3.545, 10468.509, 407.983, 52829.299 25/02/26,19:53:24,19,07,1, 11.9,1,1, 3.545, 10468.507, 407.981, 52829.317 25/02/26,19:53:25,00,07,1, 11.9,1,1, 3.543, 10468.506, 407.981, 52829.317 25/02/26,19:53:25,01,07,1, 11.9,1,1, 3.543, 10468.479, 407.987, 52829.348 25/02/26,19:53:25,02,07,1, 11.9,1,1, 3.543, 10468.462, 407.984, 52829.292 25/02/26,19:53:25,03,07,1, 11.9,1,1, 3.543, 10468.439, 407.982, 52829.262 25/02/26,19:53:25,04,07,1, 11.9,1,1, 3.543, 10468.431, 407.996, 52829.300 25/02/26,19:53:25,05,07,1, 11.9,1,1, 3.543, 10468.389, 407.989, 52829.296 25/02/26,19:53:25,06,07,1, 11.9,1,1, 3.543, 10468.388, 408.015, 52829.403 25/02/26,19:53:25,07,07,1, 11.9,1,1, 3.543, 10468.384, 408.024, 52829.396 25/02/26,19:53:25,08,07,1, 11.9,1,1, 3.543, 10468.368, 408.011, 52829.404 25/02/26,19:53:25,09,07,1, 11.9,1,1, 3.543, 10468.369, 408.001, 52829.320 25/02/26,19:53:25,10,07,1, 11.9,1,1, 3.543, 10468.336, 408.028, 52829.372 25/02/26,19:53:25,11,07,1, 11.9,1,1, 3.543, 10468.326, 407.984, 52829.304 25/02/26,19:53:25,12,07,1, 11.9,1,1, 3.543, 10468.312, 407.991, 52829.269 25/02/26,19:53:25,13,07,1, 11.9,1,1, 3.543, 10468.299, 407.992, 52829.304 25/02/26,19:53:25,14,07,1, 11.9,1,1, 3.543, 10468.290, 408.022, 52829.385 25/02/26,19:53:25,15,07,1, 11.9,1,1, 3.543, 10468.261, 408.008, 52829.401 25/02/26,19:53:25,16,07,1, 11.9,1,1, 3.543, 10468.239, 408.004, 52829.294 25/02/26,19:53:25,17,07,1, 11.9,1,1, 3.543, 10468.268, 407.990, 52829.280 25/02/26,19:53:25,18,07,1, 11.9,1,1, 3.543, 10468.226, 408.024, 52829.358 25/02/26,19:53:25,19,07,1, 11.9,1,1, 3.543, 10468.223, 408.010, 52829.332 25/02/26,19:53:26,00,09,1, 11.9,1,1, 3.544, 10468.222, 408.010, 52829.332 25/02/26,19:53:26,01,09,1, 11.9,1,1, 3.544, 10468.200, 408.031, 52829.417 25/02/26,19:53:26,02,09,1, 11.9,1,1, 3.544, 10468.185, 408.028, 52829.336 25/02/26,19:53:26,03,09,1, 11.9,1,1, 3.544, 10468.174, 408.026, 52829.288 25/02/26,19:53:26,04,09,1, 11.9,1,1, 3.544, 10468.145, 408.015, 52829.286 25/02/26,19:53:26,05,09,1, 11.9,1,1, 3.544, 10468.166, 408.019, 52829.273 25/02/26,19:53:26,06,09,1, 11.9,1,1, 3.544, 10468.111, 408.027, 52829.367 25/02/26,19:53:26,07,09,1, 11.9,1,1, 3.544, 10468.121, 408.030, 52829.387 25/02/26,19:53:26,08,09,1, 11.9,1,1, 3.544, 10468.102, 408.048, 52829.431 25/02/26,19:53:26,09,09,1, 11.9,1,1, 3.544, 10468.087, 408.041, 52829.395 25/02/26,19:53:26,10,09,1, 11.9,1,1, 3.544, 10468.080, 408.058, 52829.379 25/02/26,19:53:26,11,09,1, 11.9,1,1, 3.544, 10468.067, 408.011, 52829.323 25/02/26,19:53:26,12,09,1, 11.9,1,1, 3.544, 10468.062, 408.056, 52829.324 25/02/26,19:53:26,13,09,1, 11.9,1,1, 3.544, 10468.064, 408.051, 52829.365 25/02/26,19:53:26,14,09,1, 11.9,1,1, 3.544, 10468.032, 408.056, 52829.385 25/02/26,19:53:26,15,09,1, 11.9,1,1, 3.544, 10468.012, 408.049, 52829.324 25/02/26,19:53:26,16,09,1, 11.9,1,1, 3.544, 10468.016, 408.042, 52829.312 25/02/26,19:53:26,17,09,1, 11.9,1,1, 3.544, 10467.976, 408.046, 52829.277 25/02/26,19:53:26,18,09,1, 11.9,1,1, 3.544, 10467.975, 408.055, 52829.337 25/02/26,19:53:26,19,09,1, 11.9,1,1, 3.544, 10467.951, 408.035, 52829.332 25/02/26,19:53:27,00,07,1, 11.9,1,1, 3.547, 10467.947, 408.035, 52829.332 25/02/26,19:53:27,01,07,1, 11.9,1,1, 3.547, 10467.930, 408.072, 52829.383 25/02/26,19:53:27,02,07,1, 11.9,1,1, 3.547, 10467.939, 408.063, 52829.367 25/02/26,19:53:27,03,07,1, 11.9,1,1, 3.547, 10467.900, 408.063, 52829.466 25/02/26,19:53:27,04,07,1, 11.9,1,1, 3.547, 10467.894, 408.080, 52829.449 25/02/26,19:53:27,05,07,1, 11.9,1,1, 3.547, 10467.890, 408.045, 52829.157 25/02/26,19:53:27,06,07,1, 11.9,1,1, 3.547, 10467.857, 408.078, 52829.420 25/02/26,19:53:27,07,07,1, 11.9,1,1, 3.547, 10467.836, 408.077, 52829.421 25/02/26,19:53:27,08,07,1, 11.9,1,1, 3.547, 10467.840, 408.078, 52829.478 25/02/26,19:53:27,09,07,1, 11.9,1,1, 3.547, 10467.831, 408.103, 52829.451 25/02/26,19:53:27,10,07,1, 11.9,1,1, 3.547, 10467.843, 408.117, 52829.443 25/02/26,19:53:27,11,07,1, 11.9,1,1, 3.547, 10467.814, 408.094, 52829.347 25/02/26,19:53:27,12,07,1, 11.9,1,1, 3.547, 10467.819, 408.103, 52829.378 25/02/26,19:53:27,13,07,1, 11.9,1,1, 3.547, 10467.788, 408.101, 52829.364 25/02/26,19:53:27,14,07,1, 11.9,1,1, 3.547, 10467.793, 408.101, 52829.427 25/02/26,19:53:27,15,07,1, 11.9,1,1, 3.547, 10467.756, 408.098, 52829.422 25/02/26,19:53:27,16,07,1, 11.9,1,1, 3.547, 10467.748, 408.120, 52829.433 25/02/26,19:53:27,17,07,1, 11.9,1,1, 3.547, 10467.733, 408.118, 52829.386 25/02/26,19:53:27,18,07,1, 11.9,1,1, 3.547, 10467.750, 408.115, 52829.449 25/02/26,19:53:27,19,07,1, 11.9,1,1, 3.547, 10467.717, 408.137, 52829.357 25/02/26,19:53:28,00,09,1, 12.0,1,1, 3.548, 10467.713, 408.137, 52829.357 25/02/26,19:53:28,01,09,1, 12.0,1,1, 3.548, 10467.700, 408.123, 52829.349 25/02/26,19:53:28,02,09,1, 12.0,1,1, 3.548, 10467.698, 408.116, 52829.478 25/02/26,19:53:28,03,09,1, 12.0,1,1, 3.548, 10467.643, 408.116, 52829.411 25/02/26,19:53:28,04,09,1, 12.0,1,1, 3.548, 10467.638, 408.161, 52829.403 25/02/26,19:53:28,05,09,1, 12.0,1,1, 3.548, 10467.657, 408.112, 52829.362 25/02/26,19:53:28,06,09,1, 12.0,1,1, 3.548, 10467.627, 408.118, 52829.359 25/02/26,19:53:28,07,09,1, 12.0,1,1, 3.548, 10467.597, 408.121, 52829.372 25/02/26,19:53:28,08,09,1, 12.0,1,1, 3.548, 10467.591, 408.153, 52829.378 25/02/26,19:53:28,09,09,1, 12.0,1,1, 3.548, 10467.588, 408.148, 52829.430 25/02/26,19:53:28,10,09,1, 12.0,1,1, 3.548, 10467.577, 408.145, 52829.365 25/02/26,19:53:28,11,09,1, 12.0,1,1, 3.548, 10467.580, 408.131, 52829.409 25/02/26,19:53:28,12,09,1, 12.0,1,1, 3.548, 10467.539, 408.164, 52829.365 25/02/26,19:53:28,13,09,1, 12.0,1,1, 3.548, 10467.542, 408.152, 52829.429 25/02/26,19:53:28,14,09,1, 12.0,1,1, 3.548, 10467.508, 408.164, 52829.457 25/02/26,19:53:28,15,09,1, 12.0,1,1, 3.548, 10467.523, 408.154, 52829.509 25/02/26,19:53:28,16,09,1, 12.0,1,1, 3.548, 10467.516, 408.154, 52829.496 25/02/26,19:53:28,17,09,1, 12.0,1,1, 3.548, 10467.499, 408.140, 52829.361 25/02/26,19:53:28,18,09,1, 12.0,1,1, 3.548, 10467.492, 408.161, 52829.408 25/02/26,19:53:28,19,09,1, 12.0,1,1, 3.548, 10467.465, 408.158, 52829.335 25/02/26,19:53:29,00,08,1, 11.9,1,1, 3.538, 10467.463, 408.158, 52829.335 25/02/26,19:53:29,01,08,1, 11.9,1,1, 3.538, 10467.447, 408.148, 52829.424 25/02/26,19:53:29,02,08,1, 11.9,1,1, 3.538, 10467.425, 408.151, 52829.488 25/02/26,19:53:29,03,08,1, 11.9,1,1, 3.538, 10467.423, 408.160, 52829.470 25/02/26,19:53:29,04,08,1, 11.9,1,1, 3.538, 10467.401, 408.161, 52829.493 25/02/26,19:53:29,05,08,1, 11.9,1,1, 3.538, 10467.376, 408.158, 52829.479 25/02/26,19:53:29,06,08,1, 11.9,1,1, 3.538, 10467.380, 408.177, 52829.411 25/02/26,19:53:29,07,08,1, 11.9,1,1, 3.538, 10467.392, 408.161, 52829.470 25/02/26,19:53:29,08,08,1, 11.9,1,1, 3.538, 10467.391, 408.164, 52829.406 25/02/26,19:53:29,09,08,1, 11.9,1,1, 3.538, 10467.345, 408.177, 52829.377 25/02/26,19:53:29,10,08,1, 11.9,1,1, 3.538, 10467.319, 408.168, 52829.390 25/02/26,19:53:29,11,08,1, 11.9,1,1, 3.538, 10467.309, 408.159, 52829.433 25/02/26,19:53:29,12,08,1, 11.9,1,1, 3.538, 10467.305, 408.175, 52829.360 25/02/26,19:53:29,13,08,1, 11.9,1,1, 3.538, 10467.291, 408.172, 52829.420 25/02/26,19:53:29,14,08,1, 11.9,1,1, 3.538, 10467.276, 408.172, 52829.446 25/02/26,19:53:29,15,08,1, 11.9,1,1, 3.538, 10467.248, 408.169, 52829.370 25/02/26,19:53:29,16,08,1, 11.9,1,1, 3.538, 10467.239, 408.188, 52829.485 25/02/26,19:53:29,17,08,1, 11.9,1,1, 3.538, 10467.227, 408.172, 52829.473 25/02/26,19:53:29,18,08,1, 11.9,1,1, 3.538, 10467.243, 408.164, 52829.485 25/02/26,19:53:29,19,08,1, 11.9,1,1, 3.538, 10467.210, 408.191, 52829.386 25/02/26,19:53:30,00,08,1, 11.9,1,1, 3.548, 10467.204, 408.191, 52829.386 25/02/26,19:53:30,01,08,1, 11.9,1,1, 3.548, 10467.203, 408.185, 52829.374 25/02/26,19:53:30,02,08,1, 11.9,1,1, 3.548, 10467.157, 408.158, 52829.414 25/02/26,19:53:30,03,08,1, 11.9,1,1, 3.548, 10467.159, 408.174, 52829.379 25/02/26,19:53:30,04,08,1, 11.9,1,1, 3.548, 10467.137, 408.187, 52829.402 25/02/26,19:53:30,05,08,1, 11.9,1,1, 3.548, 10467.139, 408.172, 52829.438 25/02/26,19:53:30,06,08,1, 11.9,1,1, 3.548, 10467.107, 408.186, 52829.351 25/02/26,19:53:30,07,08,1, 11.9,1,1, 3.548, 10467.099, 408.160, 52829.461 25/02/26,19:53:30,08,08,1, 11.9,1,1, 3.548, 10467.113, 408.177, 52829.474 25/02/26,19:53:30,09,08,1, 11.9,1,1, 3.548, 10467.107, 408.166, 52829.425 25/02/26,19:53:30,10,08,1, 11.9,1,1, 3.548, 10467.075, 408.164, 52829.434 25/02/26,19:53:30,11,08,1, 11.9,1,1, 3.548, 10467.047, 408.162, 52829.399 25/02/26,19:53:30,12,08,1, 11.9,1,1, 3.548, 10467.043, 408.176, 52829.387 25/02/26,19:53:30,13,08,1, 11.9,1,1, 3.548, 10467.008, 408.170, 52829.375 25/02/26,19:53:30,14,08,1, 11.9,1,1, 3.548, 10467.014, 408.178, 52829.417 25/02/26,19:53:30,15,08,1, 11.9,1,1, 3.548, 10467.003, 408.170, 52829.422 25/02/26,19:53:30,16,08,1, 11.9,1,1, 3.548, 10467.000, 408.199, 52829.440 25/02/26,19:53:30,17,08,1, 11.9,1,1, 3.548, 10467.000, 408.204, 52829.405 25/02/26,19:53:30,18,08,1, 11.9,1,1, 3.548, 10466.984, 408.218, 52829.436 25/02/26,19:53:30,19,08,1, 11.9,1,1, 3.548, 10466.967, 408.200, 52829.360 25/02/26,19:53:31,00,08,1, 12.0,1,1, 3.543, 10466.962, 408.200, 52829.360 25/02/26,19:53:31,01,08,1, 12.0,1,1, 3.543, 10466.914, 408.179, 52829.432 25/02/26,19:53:31,02,08,1, 12.0,1,1, 3.543, 10466.917, 408.220, 52829.530 25/02/26,19:53:31,03,08,1, 12.0,1,1, 3.543, 10466.920, 408.219, 52829.490 25/02/26,19:53:31,04,08,1, 12.0,1,1, 3.543, 10466.885, 408.220, 52829.481 25/02/26,19:53:31,05,08,1, 12.0,1,1, 3.543, 10466.885, 408.217, 52829.491 25/02/26,19:53:31,06,08,1, 12.0,1,1, 3.543, 10466.866, 408.245, 52829.462 25/02/26,19:53:31,07,08,1, 12.0,1,1, 3.543, 10466.864, 408.225, 52829.392 25/02/26,19:53:31,08,08,1, 12.0,1,1, 3.543, 10466.842, 408.226, 52829.493 25/02/26,19:53:31,09,08,1, 12.0,1,1, 3.543, 10466.824, 408.222, 52829.485 25/02/26,19:53:31,10,08,1, 12.0,1,1, 3.543, 10466.822, 408.260, 52829.430 25/02/26,19:53:31,11,08,1, 12.0,1,1, 3.543, 10466.824, 408.251, 52829.403 25/02/26,19:53:31,12,08,1, 12.0,1,1, 3.543, 10466.785, 408.260, 52829.402 25/02/26,19:53:31,13,08,1, 12.0,1,1, 3.543, 10466.797, 408.262, 52829.443 25/02/26,19:53:31,14,08,1, 12.0,1,1, 3.543, 10466.761, 408.240, 52829.440 25/02/26,19:53:31,15,08,1, 12.0,1,1, 3.543, 10466.764, 408.282, 52829.497 25/02/26,19:53:31,16,08,1, 12.0,1,1, 3.543, 10466.745, 408.250, 52829.498 25/02/26,19:53:31,17,08,1, 12.0,1,1, 3.543, 10466.752, 408.292, 52829.505 25/02/26,19:53:31,18,08,1, 12.0,1,1, 3.543, 10466.696, 408.286, 52829.544 25/02/26,19:53:31,19,08,1, 12.0,1,1, 3.543, 10466.708, 408.276, 52829.488 25/02/26,19:53:32,00,07,1, 11.8,1,1, 3.538, 10466.703, 408.276, 52829.488 25/02/26,19:53:32,01,07,1, 11.8,1,1, 3.538, 10466.686, 408.274, 52829.504 25/02/26,19:53:32,02,07,1, 11.8,1,1, 3.538, 10466.650, 408.290, 52829.476 25/02/26,19:53:32,03,07,1, 11.8,1,1, 3.538, 10466.672, 408.287, 52829.517 25/02/26,19:53:32,04,07,1, 11.8,1,1, 3.538, 10466.665, 408.280, 52829.524 25/02/26,19:53:32,05,07,1, 11.8,1,1, 3.538, 10466.620, 408.272, 52829.524 25/02/26,19:53:32,06,07,1, 11.8,1,1, 3.538, 10466.633, 408.277, 52829.470 25/02/26,19:53:32,07,07,1, 11.8,1,1, 3.538, 10466.618, 408.290, 52829.507 25/02/26,19:53:32,08,07,1, 11.8,1,1, 3.538, 10466.610, 408.287, 52829.527 25/02/26,19:53:32,09,07,1, 11.8,1,1, 3.538, 10466.621, 408.289, 52829.537 25/02/26,19:53:32,10,07,1, 11.8,1,1, 3.538, 10466.606, 408.294, 52829.460 25/02/26,19:53:32,11,07,1, 11.8,1,1, 3.538, 10466.593, 408.298, 52829.507 25/02/26,19:53:32,12,07,1, 11.8,1,1, 3.538, 10466.588, 408.281, 52829.564 25/02/26,19:53:32,13,07,1, 11.8,1,1, 3.538, 10466.566, 408.292, 52829.494 25/02/26,19:53:32,14,07,1, 11.8,1,1, 3.538, 10466.559, 408.282, 52829.493 25/02/26,19:53:32,15,07,1, 11.8,1,1, 3.538, 10466.565, 408.291, 52829.544 25/02/26,19:53:32,16,07,1, 11.8,1,1, 3.538, 10466.578, 408.311, 52829.516 25/02/26,19:53:32,17,07,1, 11.8,1,1, 3.538, 10466.516, 408.296, 52829.535 25/02/26,19:53:32,18,07,1, 11.8,1,1, 3.538, 10466.528, 408.338, 52829.540 25/02/26,19:53:32,19,07,1, 11.8,1,1, 3.538, 10466.495, 408.291, 52829.489 25/02/26,19:53:33,00,08,1, 11.9,1,1, 3.537, 10466.495, 408.291, 52829.489 25/02/26,19:53:33,01,08,1, 11.9,1,1, 3.537, 10466.497, 408.352, 52829.582 25/02/26,19:53:33,02,08,1, 11.9,1,1, 3.537, 10466.489, 408.317, 52829.540 25/02/26,19:53:33,03,08,1, 11.9,1,1, 3.537, 10466.485, 408.330, 52829.460 25/02/26,19:53:33,04,08,1, 11.9,1,1, 3.537, 10466.488, 408.318, 52829.538 25/02/26,19:53:33,05,08,1, 11.9,1,1, 3.537, 10466.479, 408.345, 52829.545 25/02/26,19:53:33,06,08,1, 11.9,1,1, 3.537, 10466.428, 408.345, 52829.577 25/02/26,19:53:33,07,08,1, 11.9,1,1, 3.537, 10466.438, 408.356, 52829.544 25/02/26,19:53:33,08,08,1, 11.9,1,1, 3.537, 10466.443, 408.351, 52829.542 25/02/26,19:53:33,09,08,1, 11.9,1,1, 3.537, 10466.426, 408.343, 52829.541 25/02/26,19:53:33,10,08,1, 11.9,1,1, 3.537, 10466.409, 408.366, 52829.558 25/02/26,19:53:33,11,08,1, 11.9,1,1, 3.537, 10466.413, 408.355, 52829.554 25/02/26,19:53:33,12,08,1, 11.9,1,1, 3.537, 10466.394, 408.369, 52829.574 25/02/26,19:53:33,13,08,1, 11.9,1,1, 3.537, 10466.398, 408.379, 52829.519 25/02/26,19:53:33,14,08,1, 11.9,1,1, 3.537, 10466.379, 408.359, 52829.468 25/02/26,19:53:33,15,08,1, 11.9,1,1, 3.537, 10466.403, 408.382, 52829.486 25/02/26,19:53:33,16,08,1, 11.9,1,1, 3.537, 10466.359, 408.362, 52829.557 25/02/26,19:53:33,17,08,1, 11.9,1,1, 3.537, 10466.358, 408.380, 52829.539 25/02/26,19:53:33,18,08,1, 11.9,1,1, 3.537, 10466.335, 408.357, 52829.546 25/02/26,19:53:33,19,08,1, 11.9,1,1, 3.537, 10466.340, 408.352, 52829.551 25/02/26,19:53:34,00,09,1, 11.9,1,1, 3.543, 10466.336, 408.352, 52829.551 25/02/26,19:53:34,01,09,1, 11.9,1,1, 3.543, 10466.332, 408.388, 52829.547 25/02/26,19:53:34,02,09,1, 11.9,1,1, 3.543, 10466.294, 408.367, 52829.492 25/02/26,19:53:34,03,09,1, 11.9,1,1, 3.543, 10466.284, 408.396, 52829.547 25/02/26,19:53:34,04,09,1, 11.9,1,1, 3.543, 10466.268, 408.415, 52829.607 25/02/26,19:53:34,05,09,1, 11.9,1,1, 3.543, 10466.279, 408.387, 52829.608 25/02/26,19:53:34,06,09,1, 11.9,1,1, 3.543, 10466.255, 408.390, 52829.601 25/02/26,19:53:34,07,09,1, 11.9,1,1, 3.543, 10466.247, 408.398, 52829.537 25/02/26,19:53:34,08,09,1, 11.9,1,1, 3.543, 10466.216, 408.396, 52829.553 25/02/26,19:53:34,09,09,1, 11.9,1,1, 3.543, 10466.225, 408.408, 52829.569 25/02/26,19:53:34,10,09,1, 11.9,1,1, 3.543, 10466.200, 408.431, 52829.558 25/02/26,19:53:34,11,09,1, 11.9,1,1, 3.543, 10466.187, 408.439, 52829.600 25/02/26,19:53:34,12,09,1, 11.9,1,1, 3.543, 10466.160, 408.431, 52829.617 25/02/26,19:53:34,13,09,1, 11.9,1,1, 3.543, 10466.169, 408.448, 52829.544 25/02/26,19:53:34,14,09,1, 11.9,1,1, 3.543, 10466.142, 408.431, 52829.615 25/02/26,19:53:34,15,09,1, 11.9,1,1, 3.543, 10466.127, 408.417, 52829.570 25/02/26,19:53:34,16,09,1, 11.9,1,1, 3.543, 10466.130, 408.449, 52829.535 25/02/26,19:53:34,17,09,1, 11.9,1,1, 3.543, 10466.114, 408.411, 52829.525 25/02/26,19:53:34,18,09,1, 11.9,1,1, 3.543, 10466.094, 408.438, 52829.529 25/02/26,19:53:34,19,09,1, 11.9,1,1, 3.543, 10466.092, 408.443, 52829.639 25/02/26,19:53:35,00,09,1, 11.9,1,1, 3.546, 10466.086, 408.443, 52829.639 25/02/26,19:53:35,01,09,1, 11.9,1,1, 3.546, 10466.064, 408.455, 52829.589 25/02/26,19:53:35,02,09,1, 11.9,1,1, 3.546, 10466.050, 408.447, 52829.594 25/02/26,19:53:35,03,09,1, 11.9,1,1, 3.546, 10466.043, 408.457, 52829.575 25/02/26,19:53:35,04,09,1, 11.9,1,1, 3.546, 10466.020, 408.424, 52829.644 25/02/26,19:53:35,05,09,1, 11.9,1,1, 3.546, 10466.012, 408.471, 52829.590 25/02/26,19:53:35,06,09,1, 11.9,1,1, 3.546, 10465.978, 408.449, 52829.537 25/02/26,19:53:35,07,09,1, 11.9,1,1, 3.546, 10465.993, 408.478, 52829.559 25/02/26,19:53:35,08,09,1, 11.9,1,1, 3.546, 10465.961, 408.473, 52829.549 25/02/26,19:53:35,09,09,1, 11.9,1,1, 3.546, 10465.946, 408.481, 52829.521 25/02/26,19:53:35,10,09,1, 11.9,1,1, 3.546, 10465.926, 408.479, 52829.589 25/02/26,19:53:35,11,09,1, 11.9,1,1, 3.546, 10465.915, 408.453, 52829.569 25/02/26,19:53:35,12,09,1, 11.9,1,1, 3.546, 10465.908, 408.479, 52829.637 25/02/26,19:53:35,13,09,1, 11.9,1,1, 3.546, 10465.853, 408.478, 52829.620 25/02/26,19:53:35,14,09,1, 11.9,1,1, 3.546, 10465.877, 408.490, 52829.616 25/02/26,19:53:35,15,09,1, 11.9,1,1, 3.546, 10465.854, 408.504, 52829.545 25/02/26,19:53:35,16,09,1, 11.9,1,1, 3.546, 10465.844, 408.499, 52829.623 25/02/26,19:53:35,17,09,1, 11.9,1,1, 3.546, 10465.832, 408.500, 52829.586 25/02/26,19:53:35,18,09,1, 11.9,1,1, 3.546, 10465.800, 408.486, 52829.611 25/02/26,19:53:35,19,09,1, 11.9,1,1, 3.546, 10465.829, 408.511, 52829.647 25/02/26,19:53:36,00,09,1, 12.0,1,1, 3.544, 10465.827, 408.511, 52829.647 25/02/26,19:53:36,01,09,1, 12.0,1,1, 3.544, 10465.778, 408.505, 52829.567 25/02/26,19:53:36,02,09,1, 12.0,1,1, 3.544, 10465.747, 408.486, 52829.600 25/02/26,19:53:36,03,09,1, 12.0,1,1, 3.544, 10465.749, 408.491, 52829.587 25/02/26,19:53:36,04,09,1, 12.0,1,1, 3.544, 10465.713, 408.484, 52829.567 25/02/26,19:53:36,05,09,1, 12.0,1,1, 3.544, 10465.690, 408.487, 52829.561 25/02/26,19:53:36,06,09,1, 12.0,1,1, 3.544, 10465.699, 408.505, 52829.609 25/02/26,19:53:36,07,09,1, 12.0,1,1, 3.544, 10465.687, 408.482, 52829.598 25/02/26,19:53:36,08,09,1, 12.0,1,1, 3.544, 10465.674, 408.487, 52829.540 25/02/26,19:53:36,09,09,1, 12.0,1,1, 3.544, 10465.642, 408.520, 52829.619 25/02/26,19:53:36,10,09,1, 12.0,1,1, 3.544, 10465.629, 408.509, 52829.604 25/02/26,19:53:36,11,09,1, 12.0,1,1, 3.544, 10465.644, 408.543, 52829.599 25/02/26,19:53:36,12,09,1, 12.0,1,1, 3.544, 10465.583, 408.507, 52829.648 25/02/26,19:53:36,13,09,1, 12.0,1,1, 3.544, 10465.607, 408.524, 52829.671 25/02/26,19:53:36,14,09,1, 12.0,1,1, 3.544, 10465.553, 408.524, 52829.586 25/02/26,19:53:36,15,09,1, 12.0,1,1, 3.544, 10465.549, 408.526, 52829.538 25/02/26,19:53:36,16,09,1, 12.0,1,1, 3.544, 10465.525, 408.525, 52829.534 25/02/26,19:53:36,17,09,1, 12.0,1,1, 3.544, 10465.512, 408.526, 52829.576 25/02/26,19:53:36,18,09,1, 12.0,1,1, 3.544, 10465.492, 408.546, 52829.619 25/02/26,19:53:36,19,09,1, 12.0,1,1, 3.544, 10465.476, 408.529, 52829.574 25/02/26,19:53:37,00,08,1, 11.9,1,1, 3.540, 10465.468, 408.529, 52829.574 25/02/26,19:53:37,01,08,1, 11.9,1,1, 3.540, 10465.428, 408.549, 52829.668 25/02/26,19:53:37,02,08,1, 11.9,1,1, 3.540, 10465.454, 408.545, 52829.575 25/02/26,19:53:37,03,08,1, 11.9,1,1, 3.540, 10465.372, 408.548, 52829.629 25/02/26,19:53:37,04,08,1, 11.9,1,1, 3.540, 10465.386, 408.541, 52829.645 25/02/26,19:53:37,05,08,1, 11.9,1,1, 3.540, 10465.354, 408.543, 52829.512 25/02/26,19:53:37,06,08,1, 11.9,1,1, 3.540, 10465.348, 408.536, 52829.488 25/02/26,19:53:37,07,08,1, 11.9,1,1, 3.540, 10465.330, 408.571, 52829.694 25/02/26,19:53:37,08,08,1, 11.9,1,1, 3.540, 10465.309, 408.559, 52829.570 25/02/26,19:53:37,09,08,1, 11.9,1,1, 3.540, 10465.302, 408.551, 52829.612 25/02/26,19:53:37,10,08,1, 11.9,1,1, 3.540, 10465.306, 408.555, 52829.568 25/02/26,19:53:37,11,08,1, 11.9,1,1, 3.540, 10465.280, 408.578, 52829.641 25/02/26,19:53:37,12,08,1, 11.9,1,1, 3.540, 10465.254, 408.580, 52829.680 25/02/26,19:53:37,13,08,1, 11.9,1,1, 3.540, 10465.266, 408.557, 52829.591 25/02/26,19:53:37,14,08,1, 11.9,1,1, 3.540, 10465.246, 408.577, 52829.639 25/02/26,19:53:37,15,08,1, 11.9,1,1, 3.540, 10465.210, 408.602, 52829.676 25/02/26,19:53:37,16,08,1, 11.9,1,1, 3.540, 10465.200, 408.607, 52829.651 25/02/26,19:53:37,17,08,1, 11.9,1,1, 3.540, 10465.179, 408.597, 52829.658 25/02/26,19:53:37,18,08,1, 11.9,1,1, 3.540, 10465.155, 408.581, 52829.642 25/02/26,19:53:37,19,08,1, 11.9,1,1, 3.540, 10465.143, 408.608, 52829.640 25/02/26,19:53:38,00,08,1, 11.9,1,1, 3.547, 10465.143, 408.608, 52829.640 25/02/26,19:53:38,01,08,1, 11.9,1,1, 3.547, 10465.128, 408.597, 52829.719 25/02/26,19:53:38,02,08,1, 11.9,1,1, 3.547, 10465.095, 408.602, 52829.672 25/02/26,19:53:38,03,08,1, 11.9,1,1, 3.547, 10465.106, 408.629, 52829.660 25/02/26,19:53:38,04,08,1, 11.9,1,1, 3.547, 10465.073, 408.634, 52829.657 25/02/26,19:53:38,05,08,1, 11.9,1,1, 3.547, 10465.083, 408.622, 52829.646 25/02/26,19:53:38,06,08,1, 11.9,1,1, 3.547, 10465.041, 408.643, 52829.679 25/02/26,19:53:38,07,08,1, 11.9,1,1, 3.547, 10465.023, 408.632, 52829.654 25/02/26,19:53:38,08,08,1, 11.9,1,1, 3.547, 10465.019, 408.659, 52829.645 25/02/26,19:53:38,09,08,1, 11.9,1,1, 3.547, 10464.989, 408.639, 52829.710 25/02/26,19:53:38,10,08,1, 11.9,1,1, 3.547, 10464.978, 408.654, 52829.735 25/02/26,19:53:38,11,08,1, 11.9,1,1, 3.547, 10464.947, 408.659, 52829.631 25/02/26,19:53:38,12,08,1, 11.9,1,1, 3.547, 10464.955, 408.655, 52829.677 25/02/26,19:53:38,13,08,1, 11.9,1,1, 3.547, 10464.952, 408.659, 52829.722 25/02/26,19:53:38,14,08,1, 11.9,1,1, 3.547, 10464.914, 408.648, 52829.629 25/02/26,19:53:38,15,08,1, 11.9,1,1, 3.547, 10464.914, 408.680, 52829.695 25/02/26,19:53:38,16,08,1, 11.9,1,1, 3.547, 10464.891, 408.678, 52829.705 25/02/26,19:53:38,17,08,1, 11.9,1,1, 3.547, 10464.894, 408.667, 52829.601 25/02/26,19:53:38,18,08,1, 11.9,1,1, 3.547, 10464.880, 408.684, 52829.647 25/02/26,19:53:38,19,08,1, 11.9,1,1, 3.547, 10464.868, 408.684, 52829.653 25/02/26,19:53:39,00,08,1, 11.9,1,1, 3.546, 10464.867, 408.684, 52829.653 25/02/26,19:53:39,01,08,1, 11.9,1,1, 3.546, 10464.824, 408.697, 52829.730 25/02/26,19:53:39,02,08,1, 11.9,1,1, 3.546, 10464.812, 408.717, 52829.762 25/02/26,19:53:39,03,08,1, 11.9,1,1, 3.546, 10464.796, 408.703, 52829.735 25/02/26,19:53:39,04,08,1, 11.9,1,1, 3.546, 10464.781, 408.724, 52829.766 25/02/26,19:53:39,05,08,1, 11.9,1,1, 3.546, 10464.783, 408.736, 52829.734 25/02/26,19:53:39,06,08,1, 11.9,1,1, 3.546, 10464.753, 408.748, 52829.772 25/02/26,19:53:39,07,08,1, 11.9,1,1, 3.546, 10464.755, 408.745, 52829.727 25/02/26,19:53:39,08,08,1, 11.9,1,1, 3.546, 10464.717, 408.756, 52829.748 25/02/26,19:53:39,09,08,1, 11.9,1,1, 3.546, 10464.706, 408.795, 52829.709 25/02/26,19:53:39,10,08,1, 11.9,1,1, 3.546, 10464.680, 408.772, 52829.658 25/02/26,19:53:39,11,08,1, 11.9,1,1, 3.546, 10464.689, 408.766, 52829.665 25/02/26,19:53:39,12,08,1, 11.9,1,1, 3.546, 10464.693, 408.803, 52829.686 25/02/26,19:53:39,13,08,1, 11.9,1,1, 3.546, 10464.635, 408.793, 52829.763 25/02/26,19:53:39,14,08,1, 11.9,1,1, 3.546, 10464.666, 408.822, 52829.848 25/02/26,19:53:39,15,08,1, 11.9,1,1, 3.546, 10464.621, 408.842, 52829.798 25/02/26,19:53:39,16,08,1, 11.9,1,1, 3.546, 10464.627, 408.855, 52829.810 25/02/26,19:53:39,17,08,1, 11.9,1,1, 3.546, 10464.591, 408.867, 52829.794 25/02/26,19:53:39,18,08,1, 11.9,1,1, 3.546, 10464.584, 408.880, 52829.788 25/02/26,19:53:39,19,08,1, 11.9,1,1, 3.546, 10464.580, 408.866, 52829.778 25/02/26,19:53:40,00,09,1, 12.0,1,1, 3.550, 10464.575, 408.866, 52829.778 25/02/26,19:53:40,01,09,1, 12.0,1,1, 3.550, 10464.562, 408.895, 52829.759 25/02/26,19:53:40,02,09,1, 12.0,1,1, 3.550, 10464.506, 408.886, 52829.752 25/02/26,19:53:40,03,09,1, 12.0,1,1, 3.550, 10464.510, 408.922, 52829.778 25/02/26,19:53:40,04,09,1, 12.0,1,1, 3.550, 10464.493, 408.883, 52829.755 25/02/26,19:53:40,05,09,1, 12.0,1,1, 3.550, 10464.479, 408.923, 52829.763 25/02/26,19:53:40,06,09,1, 12.0,1,1, 3.550, 10464.479, 408.924, 52829.666 25/02/26,19:53:40,07,09,1, 12.0,1,1, 3.550, 10464.421, 408.901, 52829.819 25/02/26,19:53:40,08,09,1, 12.0,1,1, 3.550, 10464.419, 408.950, 52829.770 25/02/26,19:53:40,09,09,1, 12.0,1,1, 3.550, 10464.377, 408.956, 52829.826 25/02/26,19:53:40,10,09,1, 12.0,1,1, 3.550, 10464.379, 408.964, 52829.808 25/02/26,19:53:40,11,09,1, 12.0,1,1, 3.550, 10464.371, 408.955, 52829.807 25/02/26,19:53:40,12,09,1, 12.0,1,1, 3.550, 10464.337, 408.970, 52829.802 25/02/26,19:53:40,13,09,1, 12.0,1,1, 3.550, 10464.306, 408.992, 52829.800 25/02/26,19:53:40,14,09,1, 12.0,1,1, 3.550, 10464.281, 408.955, 52829.724 25/02/26,19:53:40,15,09,1, 12.0,1,1, 3.550, 10464.308, 408.996, 52829.813 25/02/26,19:53:40,16,09,1, 12.0,1,1, 3.550, 10464.240, 408.959, 52829.835 25/02/26,19:53:40,17,09,1, 12.0,1,1, 3.550, 10464.239, 409.002, 52829.741 25/02/26,19:53:40,18,09,1, 12.0,1,1, 3.550, 10464.230, 408.989, 52829.755 25/02/26,19:53:40,19,09,1, 12.0,1,1, 3.550, 10464.197, 408.990, 52829.781 25/02/26,19:53:41,00,09,1, 11.9,1,1, 3.537, 10464.191, 408.990, 52829.781 25/02/26,19:53:41,01,09,1, 11.9,1,1, 3.537, 10464.156, 408.998, 52829.796 25/02/26,19:53:41,02,09,1, 11.9,1,1, 3.537, 10464.118, 409.051, 52829.870 25/02/26,19:53:41,03,09,1, 11.9,1,1, 3.537, 10464.097, 409.022, 52829.873 25/02/26,19:53:41,04,09,1, 11.9,1,1, 3.537, 10464.092, 409.024, 52829.831 25/02/26,19:53:41,05,09,1, 11.9,1,1, 3.537, 10464.091, 409.040, 52829.819 25/02/26,19:53:41,06,09,1, 11.9,1,1, 3.537, 10464.049, 409.038, 52829.785 25/02/26,19:53:41,07,09,1, 11.9,1,1, 3.537, 10464.000, 409.063, 52829.774 25/02/26,19:53:41,08,09,1, 11.9,1,1, 3.537, 10463.991, 409.055, 52829.819 25/02/26,19:53:41,09,09,1, 11.9,1,1, 3.537, 10464.023, 409.057, 52829.494 25/02/26,19:53:41,10,09,1, 11.9,1,1, 3.537, 10463.944, 409.049, 52829.775 25/02/26,19:53:41,11,09,1, 11.9,1,1, 3.537, 10463.931, 409.063, 52829.819 25/02/26,19:53:41,12,09,1, 11.9,1,1, 3.537, 10463.926, 409.060, 52829.774 25/02/26,19:53:41,13,09,1, 11.9,1,1, 3.537, 10463.907, 409.076, 52829.678 25/02/26,19:53:41,14,09,1, 11.9,1,1, 3.537, 10463.893, 409.095, 52829.792 25/02/26,19:53:41,15,09,1, 11.9,1,1, 3.537, 10463.852, 409.085, 52829.802 25/02/26,19:53:41,16,09,1, 11.9,1,1, 3.537, 10463.838, 409.095, 52829.905 25/02/26,19:53:41,17,09,1, 11.9,1,1, 3.537, 10463.830, 409.091, 52829.846 25/02/26,19:53:41,18,09,1, 11.9,1,1, 3.537, 10463.812, 409.095, 52829.828 25/02/26,19:53:41,19,09,1, 11.9,1,1, 3.537, 10463.794, 409.086, 52829.814 25/02/26,19:53:42,00,08,1, 11.9,1,1, 3.547, 10463.791, 409.086, 52829.814 25/02/26,19:53:42,01,08,1, 11.9,1,1, 3.547, 10463.740, 409.126, 52829.749 25/02/26,19:53:42,02,08,1, 11.9,1,1, 3.547, 10463.722, 409.088, 52829.789 25/02/26,19:53:42,03,08,1, 11.9,1,1, 3.547, 10463.680, 409.116, 52829.853 25/02/26,19:53:42,04,08,1, 11.9,1,1, 3.547, 10463.660, 409.111, 52829.803 25/02/26,19:53:42,05,08,1, 11.9,1,1, 3.547, 10463.640, 409.124, 52829.880 25/02/26,19:53:42,06,08,1, 11.9,1,1, 3.547, 10463.631, 409.118, 52829.764 25/02/26,19:53:42,07,08,1, 11.9,1,1, 3.547, 10463.608, 409.094, 52829.817 25/02/26,19:53:42,08,08,1, 11.9,1,1, 3.547, 10463.584, 409.123, 52829.851 25/02/26,19:53:42,09,08,1, 11.9,1,1, 3.547, 10463.558, 409.122, 52829.862 25/02/26,19:53:42,10,08,1, 11.9,1,1, 3.547, 10463.567, 409.158, 52829.903 25/02/26,19:53:42,11,08,1, 11.9,1,1, 3.547, 10463.541, 409.134, 52829.918 25/02/26,19:53:42,12,08,1, 11.9,1,1, 3.547, 10463.521, 409.127, 52829.914 25/02/26,19:53:42,13,08,1, 11.9,1,1, 3.547, 10463.502, 409.128, 52829.897 25/02/26,19:53:42,14,08,1, 11.9,1,1, 3.547, 10463.475, 409.112, 52829.819 25/02/26,19:53:42,15,08,1, 11.9,1,1, 3.547, 10463.449, 409.155, 52829.843 25/02/26,19:53:42,16,08,1, 11.9,1,1, 3.547, 10463.431, 409.141, 52829.865 25/02/26,19:53:42,17,08,1, 11.9,1,1, 3.547, 10463.405, 409.137, 52829.816 25/02/26,19:53:42,18,08,1, 11.9,1,1, 3.547, 10463.386, 409.159, 52829.886 25/02/26,19:53:42,19,08,1, 11.9,1,1, 3.547, 10463.363, 409.172, 52829.860 25/02/26,19:53:43,00,08,1, 11.9,1,1, 3.543, 10463.357, 409.172, 52829.860 25/02/26,19:53:43,01,08,1, 11.9,1,1, 3.543, 10463.350, 409.170, 52829.908 25/02/26,19:53:43,02,08,1, 11.9,1,1, 3.543, 10463.307, 409.199, 52829.926 25/02/26,19:53:43,03,08,1, 11.9,1,1, 3.543, 10463.307, 409.165, 52829.864 25/02/26,19:53:43,04,08,1, 11.9,1,1, 3.543, 10463.288, 409.178, 52829.917 25/02/26,19:53:43,05,08,1, 11.9,1,1, 3.543, 10463.273, 409.186, 52829.929 25/02/26,19:53:43,06,08,1, 11.9,1,1, 3.543, 10463.280, 409.150, 52829.858 25/02/26,19:53:43,07,08,1, 11.9,1,1, 3.543, 10463.242, 409.194, 52829.839 25/02/26,19:53:43,08,08,1, 11.9,1,1, 3.543, 10463.229, 409.197, 52829.905 25/02/26,19:53:43,09,08,1, 11.9,1,1, 3.543, 10463.217, 409.189, 52829.818 25/02/26,19:53:43,10,08,1, 11.9,1,1, 3.543, 10463.205, 409.169, 52829.860 25/02/26,19:53:43,11,08,1, 11.9,1,1, 3.543, 10463.168, 409.204, 52829.906 25/02/26,19:53:43,12,08,1, 11.9,1,1, 3.543, 10463.136, 409.211, 52829.926 25/02/26,19:53:43,13,08,1, 11.9,1,1, 3.543, 10463.135, 409.211, 52829.910 25/02/26,19:53:43,14,08,1, 11.9,1,1, 3.543, 10463.124, 409.214, 52829.864 25/02/26,19:53:43,15,08,1, 11.9,1,1, 3.543, 10463.080, 409.182, 52829.797 25/02/26,19:53:43,16,08,1, 11.9,1,1, 3.543, 10463.112, 409.222, 52829.930 25/02/26,19:53:43,17,08,1, 11.9,1,1, 3.543, 10463.072, 409.196, 52829.840 25/02/26,19:53:43,18,08,1, 11.9,1,1, 3.543, 10463.071, 409.213, 52829.869 25/02/26,19:53:43,19,08,1, 11.9,1,1, 3.543, 10463.044, 409.198, 52829.869 25/02/26,19:53:44,00,08,1, 11.9,1,1, 3.546, 10463.040, 409.198, 52829.869 25/02/26,19:53:44,01,08,1, 11.9,1,1, 3.546, 10463.034, 409.224, 52829.905 25/02/26,19:53:44,02,08,1, 11.9,1,1, 3.546, 10462.992, 409.214, 52829.884 25/02/26,19:53:44,03,08,1, 11.9,1,1, 3.546, 10462.958, 409.248, 52829.913 25/02/26,19:53:44,04,08,1, 11.9,1,1, 3.546, 10462.941, 409.240, 52829.920 25/02/26,19:53:44,05,08,1, 11.9,1,1, 3.546, 10462.960, 409.246, 52829.902 25/02/26,19:53:44,06,08,1, 11.9,1,1, 3.546, 10462.932, 409.234, 52829.868 25/02/26,19:53:44,07,08,1, 11.9,1,1, 3.546, 10462.899, 409.260, 52829.953 25/02/26,19:53:44,08,08,1, 11.9,1,1, 3.546, 10462.886, 409.247, 52829.872 25/02/26,19:53:44,09,08,1, 11.9,1,1, 3.546, 10462.866, 409.261, 52829.879 25/02/26,19:53:44,10,08,1, 11.9,1,1, 3.546, 10462.861, 409.258, 52829.961 25/02/26,19:53:44,11,08,1, 11.9,1,1, 3.546, 10462.829, 409.281, 52829.892 25/02/26,19:53:44,12,08,1, 11.9,1,1, 3.546, 10462.812, 409.286, 52829.899 25/02/26,19:53:44,13,08,1, 11.9,1,1, 3.546, 10462.812, 409.279, 52829.952 25/02/26,19:53:44,14,08,1, 11.9,1,1, 3.546, 10462.781, 409.295, 52829.886 25/02/26,19:53:44,15,08,1, 11.9,1,1, 3.546, 10462.768, 409.292, 52829.890 25/02/26,19:53:44,16,08,1, 11.9,1,1, 3.546, 10462.741, 409.269, 52829.883 25/02/26,19:53:44,17,08,1, 11.9,1,1, 3.546, 10462.716, 409.308, 52829.843 25/02/26,19:53:44,18,08,1, 11.9,1,1, 3.546, 10462.717, 409.302, 52829.929 25/02/26,19:53:44,19,08,1, 11.9,1,1, 3.546, 10462.696, 409.298, 52829.946 25/02/26,19:53:45,00,08,1, 11.9,1,1, 3.545, 10462.689, 409.298, 52829.946 25/02/26,19:53:45,01,08,1, 11.9,1,1, 3.545, 10462.655, 409.278, 52829.929 25/02/26,19:53:45,02,08,1, 11.9,1,1, 3.545, 10462.656, 409.294, 52829.933 25/02/26,19:53:45,03,08,1, 11.9,1,1, 3.545, 10462.602, 409.296, 52829.932 25/02/26,19:53:45,04,08,1, 11.9,1,1, 3.545, 10462.579, 409.312, 52829.949 25/02/26,19:53:45,05,08,1, 11.9,1,1, 3.545, 10462.584, 409.304, 52830.034 25/02/26,19:53:45,06,08,1, 11.9,1,1, 3.545, 10462.572, 409.322, 52829.904 25/02/26,19:53:45,07,08,1, 11.9,1,1, 3.545, 10462.524, 409.328, 52829.968 25/02/26,19:53:45,08,08,1, 11.9,1,1, 3.545, 10462.525, 409.333, 52829.863 25/02/26,19:53:45,09,08,1, 11.9,1,1, 3.545, 10462.533, 409.352, 52829.914 25/02/26,19:53:45,10,08,1, 11.9,1,1, 3.545, 10462.507, 409.334, 52829.887 25/02/26,19:53:45,11,08,1, 11.9,1,1, 3.545, 10462.485, 409.362, 52829.940 25/02/26,19:53:45,12,08,1, 11.9,1,1, 3.545, 10462.464, 409.343, 52829.967 25/02/26,19:53:45,13,08,1, 11.9,1,1, 3.545, 10462.429, 409.361, 52829.993 25/02/26,19:53:45,14,08,1, 11.9,1,1, 3.545, 10462.437, 409.372, 52829.934 25/02/26,19:53:45,15,08,1, 11.9,1,1, 3.545, 10462.421, 409.370, 52829.985 25/02/26,19:53:45,16,08,1, 11.9,1,1, 3.545, 10462.406, 409.363, 52829.998 25/02/26,19:53:45,17,08,1, 11.9,1,1, 3.545, 10462.374, 409.369, 52829.945 25/02/26,19:53:45,18,08,1, 11.9,1,1, 3.545, 10462.370, 409.355, 52830.001 25/02/26,19:53:45,19,08,1, 11.9,1,1, 3.545, 10462.349, 409.372, 52830.003 25/02/26,19:53:46,00,08,1, 11.9,1,1, 3.547, 10462.347, 409.372, 52830.003 25/02/26,19:53:46,01,08,1, 11.9,1,1, 3.547, 10462.321, 409.371, 52829.937 25/02/26,19:53:46,02,08,1, 11.9,1,1, 3.547, 10462.283, 409.363, 52829.881 25/02/26,19:53:46,03,08,1, 11.9,1,1, 3.547, 10462.292, 409.369, 52829.921 25/02/26,19:53:46,04,08,1, 11.9,1,1, 3.547, 10462.272, 409.376, 52829.923 25/02/26,19:53:46,05,08,1, 11.9,1,1, 3.547, 10462.252, 409.368, 52829.933 25/02/26,19:53:46,06,08,1, 11.9,1,1, 3.547, 10462.234, 409.390, 52829.944 25/02/26,19:53:46,07,08,1, 11.9,1,1, 3.547, 10462.207, 409.351, 52829.890 25/02/26,19:53:46,08,08,1, 11.9,1,1, 3.547, 10462.180, 409.375, 52829.938 25/02/26,19:53:46,09,08,1, 11.9,1,1, 3.547, 10462.185, 409.398, 52829.991 25/02/26,19:53:46,10,08,1, 11.9,1,1, 3.547, 10462.148, 409.384, 52830.001 25/02/26,19:53:46,11,08,1, 11.9,1,1, 3.547, 10462.156, 409.401, 52830.002 25/02/26,19:53:46,12,08,1, 11.9,1,1, 3.547, 10462.124, 409.403, 52830.002 25/02/26,19:53:46,13,08,1, 11.9,1,1, 3.547, 10462.102, 409.388, 52829.930 25/02/26,19:53:46,14,08,1, 11.9,1,1, 3.547, 10462.088, 409.405, 52829.957 25/02/26,19:53:46,15,08,1, 11.9,1,1, 3.547, 10462.091, 409.408, 52829.905 25/02/26,19:53:46,16,08,1, 11.9,1,1, 3.547, 10462.073, 409.406, 52829.845 25/02/26,19:53:46,17,08,1, 11.9,1,1, 3.547, 10462.048, 409.409, 52829.954 25/02/26,19:53:46,18,08,1, 11.9,1,1, 3.547, 10462.051, 409.435, 52829.959 25/02/26,19:53:46,19,08,1, 11.9,1,1, 3.547, 10462.025, 409.402, 52829.982 25/02/26,19:53:47,00,08,1, 11.9,1,1, 3.544, 10462.022, 409.402, 52829.982 25/02/26,19:53:47,01,08,1, 11.9,1,1, 3.544, 10461.968, 409.403, 52829.940 25/02/26,19:53:47,02,08,1, 11.9,1,1, 3.544, 10461.968, 409.424, 52829.995 25/02/26,19:53:47,03,08,1, 11.9,1,1, 3.544, 10461.959, 409.418, 52829.906 25/02/26,19:53:47,04,08,1, 11.9,1,1, 3.544, 10461.957, 409.416, 52829.904 25/02/26,19:53:47,05,08,1, 11.9,1,1, 3.544, 10461.942, 409.422, 52829.944 25/02/26,19:53:47,06,08,1, 11.9,1,1, 3.544, 10461.921, 409.427, 52830.010 25/02/26,19:53:47,07,08,1, 11.9,1,1, 3.544, 10461.888, 409.417, 52830.005 25/02/26,19:53:47,08,08,1, 11.9,1,1, 3.544, 10461.856, 409.425, 52829.936 25/02/26,19:53:47,09,08,1, 11.9,1,1, 3.544, 10461.854, 409.420, 52829.965 25/02/26,19:53:47,10,08,1, 11.9,1,1, 3.544, 10461.830, 409.451, 52829.862 25/02/26,19:53:47,11,08,1, 11.9,1,1, 3.544, 10461.824, 409.420, 52829.908 25/02/26,19:53:47,12,08,1, 11.9,1,1, 3.544, 10461.797, 409.446, 52829.938 25/02/26,19:53:47,13,08,1, 11.9,1,1, 3.544, 10461.792, 409.431, 52829.962 25/02/26,19:53:47,14,08,1, 11.9,1,1, 3.544, 10461.755, 409.454, 52829.984 25/02/26,19:53:47,15,08,1, 11.9,1,1, 3.544, 10461.725, 409.457, 52829.941 25/02/26,19:53:47,16,08,1, 11.9,1,1, 3.544, 10461.711, 409.410, 52830.000 25/02/26,19:53:47,17,08,1, 11.9,1,1, 3.544, 10461.713, 409.456, 52830.001 25/02/26,19:53:47,18,08,1, 11.9,1,1, 3.544, 10461.676, 409.447, 52829.945 25/02/26,19:53:47,19,08,1, 11.9,1,1, 3.544, 10461.700, 409.454, 52829.932 25/02/26,19:53:48,00,08,1, 11.9,1,1, 3.544, 10461.696, 409.454, 52829.932 25/02/26,19:53:48,01,08,1, 11.9,1,1, 3.544, 10461.642, 409.471, 52830.003 25/02/26,19:53:48,02,08,1, 11.9,1,1, 3.544, 10461.618, 409.467, 52829.993 25/02/26,19:53:48,03,08,1, 11.9,1,1, 3.544, 10461.628, 409.440, 52829.944 25/02/26,19:53:48,04,08,1, 11.9,1,1, 3.544, 10461.577, 409.478, 52829.966 25/02/26,19:53:48,05,08,1, 11.9,1,1, 3.544, 10461.592, 409.473, 52829.942 25/02/26,19:53:48,06,08,1, 11.9,1,1, 3.544, 10461.539, 409.484, 52829.991 25/02/26,19:53:48,07,08,1, 11.9,1,1, 3.544, 10461.564, 409.484, 52829.994 25/02/26,19:53:48,08,08,1, 11.9,1,1, 3.544, 10461.524, 409.483, 52829.961 25/02/26,19:53:48,09,08,1, 11.9,1,1, 3.544, 10461.512, 409.484, 52829.967 25/02/26,19:53:48,10,08,1, 11.9,1,1, 3.544, 10461.473, 409.488, 52830.021 25/02/26,19:53:48,11,08,1, 11.9,1,1, 3.544, 10461.467, 409.502, 52829.983 25/02/26,19:53:48,12,08,1, 11.9,1,1, 3.544, 10461.440, 409.500, 52830.014 25/02/26,19:53:48,13,08,1, 11.9,1,1, 3.544, 10461.435, 409.499, 52829.999 25/02/26,19:53:48,14,08,1, 11.9,1,1, 3.544, 10461.428, 409.518, 52830.010 25/02/26,19:53:48,15,08,1, 11.9,1,1, 3.544, 10461.401, 409.516, 52830.008 25/02/26,19:53:48,16,08,1, 11.9,1,1, 3.544, 10461.388, 409.513, 52829.954 25/02/26,19:53:48,17,08,1, 11.9,1,1, 3.544, 10461.343, 409.535, 52829.958 25/02/26,19:53:48,18,08,1, 11.9,1,1, 3.544, 10461.343, 409.530, 52829.961 25/02/26,19:53:48,19,08,1, 11.9,1,1, 3.544, 10461.349, 409.539, 52829.955 25/02/26,19:53:49,00,08,1, 12.0,1,1, 3.551, 10461.346, 409.539, 52829.955 25/02/26,19:53:49,01,08,1, 12.0,1,1, 3.551, 10461.312, 409.550, 52830.067 25/02/26,19:53:49,02,08,1, 12.0,1,1, 3.551, 10461.294, 409.559, 52830.045 25/02/26,19:53:49,03,08,1, 12.0,1,1, 3.551, 10461.282, 409.582, 52830.176 25/02/26,19:53:49,04,08,1, 12.0,1,1, 3.551, 10461.244, 409.555, 52829.944 25/02/26,19:53:49,05,08,1, 12.0,1,1, 3.551, 10461.196, 409.572, 52830.118 25/02/26,19:53:49,06,08,1, 12.0,1,1, 3.551, 10461.220, 409.580, 52830.103 25/02/26,19:53:49,07,08,1, 12.0,1,1, 3.551, 10461.209, 409.562, 52830.069 25/02/26,19:53:49,08,08,1, 12.0,1,1, 3.551, 10461.175, 409.570, 52830.108 25/02/26,19:53:49,09,08,1, 12.0,1,1, 3.551, 10461.160, 409.566, 52829.983 25/02/26,19:53:49,10,08,1, 12.0,1,1, 3.551, 10461.174, 409.626, 52829.980 25/02/26,19:53:49,11,08,1, 12.0,1,1, 3.551, 10461.137, 409.603, 52830.084 25/02/26,19:53:49,12,08,1, 12.0,1,1, 3.551, 10461.122, 409.595, 52830.021 25/02/26,19:53:49,13,08,1, 12.0,1,1, 3.551, 10461.124, 409.622, 52830.016 25/02/26,19:53:49,14,08,1, 12.0,1,1, 3.551, 10461.109, 409.622, 52830.114 25/02/26,19:53:49,15,08,1, 12.0,1,1, 3.551, 10461.111, 409.625, 52830.106 25/02/26,19:53:49,16,08,1, 12.0,1,1, 3.551, 10461.092, 409.630, 52830.092 25/02/26,19:53:49,17,08,1, 12.0,1,1, 3.551, 10461.091, 409.626, 52830.008 25/02/26,19:53:49,18,08,1, 12.0,1,1, 3.551, 10461.033, 409.642, 52830.117 25/02/26,19:53:49,19,08,1, 12.0,1,1, 3.551, 10461.042, 409.626, 52830.085 25/02/26,19:53:50,00,07,1, 12.0,1,1, 3.537, 10461.037, 409.626, 52830.085 25/02/26,19:53:50,01,07,1, 12.0,1,1, 3.537, 10461.016, 409.632, 52830.099 25/02/26,19:53:50,02,07,1, 12.0,1,1, 3.537, 10461.005, 409.663, 52830.198 25/02/26,19:53:50,03,07,1, 12.0,1,1, 3.537, 10460.999, 409.676, 52830.076 25/02/26,19:53:50,04,07,1, 12.0,1,1, 3.537, 10460.975, 409.659, 52830.028 25/02/26,19:53:50,05,07,1, 12.0,1,1, 3.537, 10460.961, 409.663, 52830.106 25/02/26,19:53:50,06,07,1, 12.0,1,1, 3.537, 10460.949, 409.646, 52830.012 25/02/26,19:53:50,07,07,1, 12.0,1,1, 3.537, 10460.931, 409.681, 52830.110 25/02/26,19:53:50,08,07,1, 12.0,1,1, 3.537, 10460.921, 409.676, 52830.201 25/02/26,19:53:50,09,07,1, 12.0,1,1, 3.537, 10460.931, 409.677, 52830.121 25/02/26,19:53:50,10,07,1, 12.0,1,1, 3.537, 10460.880, 409.685, 52830.054 25/02/26,19:53:50,11,07,1, 12.0,1,1, 3.537, 10460.893, 409.687, 52830.113 25/02/26,19:53:50,12,07,1, 12.0,1,1, 3.537, 10460.880, 409.699, 52830.119 25/02/26,19:53:50,13,07,1, 12.0,1,1, 3.537, 10460.868, 409.676, 52830.110 25/02/26,19:53:50,14,07,1, 12.0,1,1, 3.537, 10460.839, 409.700, 52830.110 25/02/26,19:53:50,15,07,1, 12.0,1,1, 3.537, 10460.854, 409.715, 52830.161 25/02/26,19:53:50,16,07,1, 12.0,1,1, 3.537, 10460.811, 409.708, 52830.049 25/02/26,19:53:50,17,07,1, 12.0,1,1, 3.537, 10460.817, 409.726, 52830.107 25/02/26,19:53:50,18,07,1, 12.0,1,1, 3.537, 10460.803, 409.741, 52830.112 25/02/26,19:53:50,19,07,1, 12.0,1,1, 3.537, 10460.795, 409.724, 52830.081 25/02/26,19:53:51,00,09,1, 11.9,1,1, 3.540, 10460.795, 409.724, 52830.081 25/02/26,19:53:51,01,09,1, 11.9,1,1, 3.540, 10460.781, 409.753, 52830.151 25/02/26,19:53:51,02,09,1, 11.9,1,1, 3.540, 10460.764, 409.736, 52830.166 25/02/26,19:53:51,03,09,1, 11.9,1,1, 3.540, 10460.742, 409.772, 52830.141 25/02/26,19:53:51,04,09,1, 11.9,1,1, 3.540, 10460.738, 409.755, 52830.126 25/02/26,19:53:51,05,09,1, 11.9,1,1, 3.540, 10460.688, 409.770, 52830.075 25/02/26,19:53:51,06,09,1, 11.9,1,1, 3.540, 10460.681, 409.798, 52830.149 25/02/26,19:53:51,07,09,1, 11.9,1,1, 3.540, 10460.703, 409.772, 52830.042 25/02/26,19:53:51,08,09,1, 11.9,1,1, 3.540, 10460.673, 409.788, 52830.174 25/02/26,19:53:51,09,09,1, 11.9,1,1, 3.540, 10460.645, 409.780, 52830.178 25/02/26,19:53:51,10,09,1, 11.9,1,1, 3.540, 10460.668, 409.814, 52830.169 25/02/26,19:53:51,11,09,1, 11.9,1,1, 3.540, 10460.648, 409.810, 52830.119 25/02/26,19:53:51,12,09,1, 11.9,1,1, 3.540, 10460.633, 409.796, 52830.133 25/02/26,19:53:51,13,09,1, 11.9,1,1, 3.540, 10460.618, 409.811, 52830.054 25/02/26,19:53:51,14,09,1, 11.9,1,1, 3.540, 10460.606, 409.828, 52830.168 25/02/26,19:53:51,15,09,1, 11.9,1,1, 3.540, 10460.586, 409.848, 52830.148 25/02/26,19:53:51,16,09,1, 11.9,1,1, 3.540, 10460.583, 409.814, 52830.195 25/02/26,19:53:51,17,09,1, 11.9,1,1, 3.540, 10460.565, 409.836, 52830.236 25/02/26,19:53:51,18,09,1, 11.9,1,1, 3.540, 10460.556, 409.855, 52830.168 25/02/26,19:53:51,19,09,1, 11.9,1,1, 3.540, 10460.517, 409.829, 52830.155 25/02/26,19:53:52,00,08,1, 11.9,1,1, 3.547, 10460.511, 409.829, 52830.155 25/02/26,19:53:52,01,08,1, 11.9,1,1, 3.547, 10460.463, 409.850, 52830.422 25/02/26,19:53:52,02,08,1, 11.9,1,1, 3.547, 10460.522, 409.870, 52830.212 25/02/26,19:53:52,03,08,1, 11.9,1,1, 3.547, 10460.503, 409.852, 52830.203 25/02/26,19:53:52,04,08,1, 11.9,1,1, 3.547, 10460.480, 409.847, 52830.165 25/02/26,19:53:52,05,08,1, 11.9,1,1, 3.547, 10460.457, 409.875, 52830.160 25/02/26,19:53:52,06,08,1, 11.9,1,1, 3.547, 10460.426, 409.868, 52830.130 25/02/26,19:53:52,07,08,1, 11.9,1,1, 3.547, 10460.425, 409.915, 52830.184 25/02/26,19:53:52,08,08,1, 11.9,1,1, 3.547, 10460.433, 409.869, 52830.066 25/02/26,19:53:52,09,08,1, 11.9,1,1, 3.547, 10460.389, 409.901, 52830.213 25/02/26,19:53:52,10,08,1, 11.9,1,1, 3.547, 10460.397, 409.889, 52830.221 25/02/26,19:53:52,11,08,1, 11.9,1,1, 3.547, 10460.351, 409.904, 52830.213 25/02/26,19:53:52,12,08,1, 11.9,1,1, 3.547, 10460.341, 409.943, 52830.188 25/02/26,19:53:52,13,08,1, 11.9,1,1, 3.547, 10460.312, 409.901, 52830.222 25/02/26,19:53:52,14,08,1, 11.9,1,1, 3.547, 10460.316, 409.943, 52830.258 25/02/26,19:53:52,15,08,1, 11.9,1,1, 3.547, 10460.301, 409.918, 52830.231 25/02/26,19:53:52,16,08,1, 11.9,1,1, 3.547, 10460.288, 409.939, 52830.215 25/02/26,19:53:52,17,08,1, 11.9,1,1, 3.547, 10460.266, 409.944, 52830.228 25/02/26,19:53:52,18,08,1, 11.9,1,1, 3.547, 10460.245, 409.944, 52830.205 25/02/26,19:53:52,19,08,1, 11.9,1,1, 3.547, 10460.247, 409.963, 52830.132 25/02/26,19:53:53,00,09,1, 11.9,1,1, 3.549, 10460.244, 409.963, 52830.132 25/02/26,19:53:53,01,09,1, 11.9,1,1, 3.549, 10460.209, 409.973, 52830.184 25/02/26,19:53:53,02,09,1, 11.9,1,1, 3.549, 10460.197, 409.940, 52830.215 25/02/26,19:53:53,03,09,1, 11.9,1,1, 3.549, 10460.164, 409.989, 52830.240 25/02/26,19:53:53,04,09,1, 11.9,1,1, 3.549, 10460.168, 409.974, 52830.244 25/02/26,19:53:53,05,09,1, 11.9,1,1, 3.549, 10460.161, 409.977, 52830.188 25/02/26,19:53:53,06,09,1, 11.9,1,1, 3.549, 10460.124, 409.994, 52830.176 25/02/26,19:53:53,07,09,1, 11.9,1,1, 3.549, 10460.102, 409.974, 52830.246 25/02/26,19:53:53,08,09,1, 11.9,1,1, 3.549, 10460.097, 409.983, 52830.272 25/02/26,19:53:53,09,09,1, 11.9,1,1, 3.549, 10460.088, 409.979, 52830.228 25/02/26,19:53:53,10,09,1, 11.9,1,1, 3.549, 10460.071, 409.984, 52830.238 25/02/26,19:53:53,11,09,1, 11.9,1,1, 3.549, 10460.060, 409.993, 52830.214 25/02/26,19:53:53,12,09,1, 11.9,1,1, 3.549, 10460.022, 409.987, 52830.256 25/02/26,19:53:53,13,09,1, 11.9,1,1, 3.549, 10460.036, 409.979, 52830.212 25/02/26,19:53:53,14,09,1, 11.9,1,1, 3.549, 10460.012, 409.987, 52830.210 25/02/26,19:53:53,15,09,1, 11.9,1,1, 3.549, 10459.988, 410.027, 52830.276 25/02/26,19:53:53,16,09,1, 11.9,1,1, 3.549, 10459.957, 410.009, 52830.270 25/02/26,19:53:53,17,09,1, 11.9,1,1, 3.549, 10459.946, 410.019, 52830.317 25/02/26,19:53:53,18,09,1, 11.9,1,1, 3.549, 10459.929, 410.017, 52830.231 25/02/26,19:53:53,19,09,1, 11.9,1,1, 3.549, 10459.934, 410.012, 52830.333 25/02/26,19:53:54,00,09,1, 12.0,1,1, 3.542, 10459.927, 410.012, 52830.333 25/02/26,19:53:54,01,09,1, 12.0,1,1, 3.542, 10459.904, 410.015, 52830.233 25/02/26,19:53:54,02,09,1, 12.0,1,1, 3.542, 10459.902, 410.024, 52830.251 25/02/26,19:53:54,03,09,1, 12.0,1,1, 3.542, 10459.876, 410.018, 52830.226 25/02/26,19:53:54,04,09,1, 12.0,1,1, 3.542, 10459.864, 410.041, 52830.272 25/02/26,19:53:54,05,09,1, 12.0,1,1, 3.542, 10459.864, 410.014, 52830.260 25/02/26,19:53:54,06,09,1, 12.0,1,1, 3.542, 10459.839, 410.038, 52830.233 25/02/26,19:53:54,07,09,1, 12.0,1,1, 3.542, 10459.817, 410.039, 52830.282 25/02/26,19:53:54,08,09,1, 12.0,1,1, 3.542, 10459.816, 410.029, 52830.199 25/02/26,19:53:54,09,09,1, 12.0,1,1, 3.542, 10459.813, 410.035, 52830.248 25/02/26,19:53:54,10,09,1, 12.0,1,1, 3.542, 10459.765, 410.028, 52830.279 25/02/26,19:53:54,11,09,1, 12.0,1,1, 3.542, 10459.752, 410.060, 52830.320 25/02/26,19:53:54,12,09,1, 12.0,1,1, 3.542, 10459.746, 410.044, 52830.267 25/02/26,19:53:54,13,09,1, 12.0,1,1, 3.542, 10459.716, 410.053, 52830.265 25/02/26,19:53:54,14,09,1, 12.0,1,1, 3.542, 10459.717, 410.068, 52830.328 25/02/26,19:53:54,15,09,1, 12.0,1,1, 3.542, 10459.732, 410.032, 52830.267 25/02/26,19:53:54,16,09,1, 12.0,1,1, 3.542, 10459.725, 410.071, 52830.314 25/02/26,19:53:54,17,09,1, 12.0,1,1, 3.542, 10459.698, 410.063, 52830.297 25/02/26,19:53:54,18,09,1, 12.0,1,1, 3.542, 10459.669, 410.068, 52830.275 25/02/26,19:53:54,19,09,1, 12.0,1,1, 3.542, 10459.654, 410.063, 52830.276 25/02/26,19:53:55,00,09,1, 11.9,1,1, 3.541, 10459.652, 410.063, 52830.276 25/02/26,19:53:55,01,09,1, 11.9,1,1, 3.541, 10459.623, 410.061, 52830.281 25/02/26,19:53:55,02,09,1, 11.9,1,1, 3.541, 10459.612, 410.071, 52830.209 25/02/26,19:53:55,03,09,1, 11.9,1,1, 3.541, 10459.593, 410.093, 52830.303 25/02/26,19:53:55,04,09,1, 11.9,1,1, 3.541, 10459.592, 410.078, 52830.208 25/02/26,19:53:55,05,09,1, 11.9,1,1, 3.541, 10459.596, 410.090, 52830.244 25/02/26,19:53:55,06,09,1, 11.9,1,1, 3.541, 10459.547, 410.099, 52830.339 25/02/26,19:53:55,07,09,1, 11.9,1,1, 3.541, 10459.513, 410.080, 52830.244 25/02/26,19:53:55,08,09,1, 11.9,1,1, 3.541, 10459.505, 410.117, 52830.237 25/02/26,19:53:55,09,09,1, 11.9,1,1, 3.541, 10459.514, 410.099, 52830.300 25/02/26,19:53:55,10,09,1, 11.9,1,1, 3.541, 10459.517, 410.110, 52830.326 25/02/26,19:53:55,11,09,1, 11.9,1,1, 3.541, 10459.498, 410.084, 52830.330 25/02/26,19:53:55,12,09,1, 11.9,1,1, 3.541, 10459.483, 410.117, 52830.314 25/02/26,19:53:55,13,09,1, 11.9,1,1, 3.541, 10459.452, 410.107, 52830.266 25/02/26,19:53:55,14,09,1, 11.9,1,1, 3.541, 10459.451, 410.073, 52830.262 25/02/26,19:53:55,15,09,1, 11.9,1,1, 3.541, 10459.428, 410.109, 52830.310 25/02/26,19:53:55,16,09,1, 11.9,1,1, 3.541, 10459.394, 410.085, 52830.350 25/02/26,19:53:55,17,09,1, 11.9,1,1, 3.541, 10459.373, 410.110, 52830.338 25/02/26,19:53:55,18,09,1, 11.9,1,1, 3.541, 10459.358, 410.103, 52830.400 25/02/26,19:53:55,19,09,1, 11.9,1,1, 3.541, 10459.358, 410.128, 52830.388 25/02/26,19:53:56,00,09,1, 11.9,1,1, 3.546, 10459.352, 410.128, 52830.388 25/02/26,19:53:56,01,09,1, 11.9,1,1, 3.546, 10459.357, 410.117, 52830.358 25/02/26,19:53:56,02,09,1, 11.9,1,1, 3.546, 10459.337, 410.122, 52830.215 25/02/26,19:53:56,03,09,1, 11.9,1,1, 3.546, 10459.303, 410.122, 52830.327 25/02/26,19:53:56,04,09,1, 11.9,1,1, 3.546, 10459.289, 410.152, 52830.370 25/02/26,19:53:56,05,09,1, 11.9,1,1, 3.546, 10459.309, 410.101, 52830.370 25/02/26,19:53:56,06,09,1, 11.9,1,1, 3.546, 10459.257, 410.140, 52830.400 25/02/26,19:53:56,07,09,1, 11.9,1,1, 3.546, 10459.215, 410.147, 52830.314 25/02/26,19:53:56,08,09,1, 11.9,1,1, 3.546, 10459.215, 410.144, 52830.348 25/02/26,19:53:56,09,09,1, 11.9,1,1, 3.546, 10459.207, 410.142, 52830.370 25/02/26,19:53:56,10,09,1, 11.9,1,1, 3.546, 10459.184, 410.145, 52830.398 25/02/26,19:53:56,11,09,1, 11.9,1,1, 3.546, 10459.170, 410.144, 52830.408 25/02/26,19:53:56,12,09,1, 11.9,1,1, 3.546, 10459.159, 410.123, 52830.363 25/02/26,19:53:56,13,09,1, 11.9,1,1, 3.546, 10459.126, 410.145, 52830.386 25/02/26,19:53:56,14,09,1, 11.9,1,1, 3.546, 10459.114, 410.129, 52830.353 25/02/26,19:53:56,15,09,1, 11.9,1,1, 3.546, 10459.085, 410.134, 52830.283 25/02/26,19:53:56,16,09,1, 11.9,1,1, 3.546, 10459.078, 410.132, 52830.372 25/02/26,19:53:56,17,09,1, 11.9,1,1, 3.546, 10459.076, 410.155, 52830.388 25/02/26,19:53:56,18,09,1, 11.9,1,1, 3.546, 10459.028, 410.153, 52830.444 25/02/26,19:53:56,19,09,1, 11.9,1,1, 3.546, 10459.055, 410.142, 52830.216 25/02/26,19:53:57,00,08,1, 12.0,1,1, 3.547, 10459.051, 410.142, 52830.216 25/02/26,19:53:57,01,08,1, 12.0,1,1, 3.547, 10458.978, 410.159, 52830.319 25/02/26,19:53:57,02,08,1, 12.0,1,1, 3.547, 10458.963, 410.091, 52830.294 25/02/26,19:53:57,03,08,1, 12.0,1,1, 3.547, 10458.969, 410.070, 52830.276 25/02/26,19:53:57,04,08,1, 12.0,1,1, 3.547, 10458.928, 410.085, 52830.306 25/02/26,19:53:57,05,08,1, 12.0,1,1, 3.547, 10458.934, 410.079, 52830.355 25/02/26,19:53:57,06,08,1, 12.0,1,1, 3.547, 10458.907, 410.114, 52830.377 25/02/26,19:53:57,07,08,1, 12.0,1,1, 3.547, 10458.877, 410.093, 52830.378 25/02/26,19:53:57,08,08,1, 12.0,1,1, 3.547, 10458.857, 410.104, 52830.343 25/02/26,19:53:57,09,08,1, 12.0,1,1, 3.547, 10458.846, 410.121, 52830.302 25/02/26,19:53:57,10,08,1, 12.0,1,1, 3.547, 10458.859, 410.071, 52830.270 25/02/26,19:53:57,11,08,1, 12.0,1,1, 3.547, 10458.839, 410.065, 52830.292 25/02/26,19:53:57,12,08,1, 12.0,1,1, 3.547, 10458.816, 410.089, 52830.336 25/02/26,19:53:57,13,08,1, 12.0,1,1, 3.547, 10458.781, 410.088, 52830.280 25/02/26,19:53:57,14,08,1, 12.0,1,1, 3.547, 10458.780, 410.102, 52830.316 25/02/26,19:53:57,15,08,1, 12.0,1,1, 3.547, 10458.754, 410.104, 52830.327 25/02/26,19:53:57,16,08,1, 12.0,1,1, 3.547, 10458.709, 410.098, 52830.225 25/02/26,19:53:57,17,08,1, 12.0,1,1, 3.547, 10458.724, 410.092, 52830.282 25/02/26,19:53:57,18,08,1, 12.0,1,1, 3.547, 10458.726, 410.102, 52830.266 25/02/26,19:53:57,19,08,1, 12.0,1,1, 3.547, 10458.699, 410.099, 52830.319 25/02/26,19:53:58,00,08,1, 11.9,1,1, 3.542, 10458.692, 410.099, 52830.319 25/02/26,19:53:58,01,08,1, 11.9,1,1, 3.542, 10458.626, 410.120, 52830.369 25/02/26,19:53:58,02,08,1, 11.9,1,1, 3.542, 10458.609, 410.109, 52830.300 25/02/26,19:53:58,03,08,1, 11.9,1,1, 3.542, 10458.618, 410.114, 52830.339 25/02/26,19:53:58,04,08,1, 11.9,1,1, 3.542, 10458.606, 410.120, 52830.326 25/02/26,19:53:58,05,08,1, 11.9,1,1, 3.542, 10458.569, 410.113, 52830.328 25/02/26,19:53:58,06,08,1, 11.9,1,1, 3.542, 10458.564, 410.112, 52830.393 25/02/26,19:53:58,07,08,1, 11.9,1,1, 3.542, 10458.533, 410.106, 52830.336 25/02/26,19:53:58,08,08,1, 11.9,1,1, 3.542, 10458.529, 410.097, 52830.358 25/02/26,19:53:58,09,08,1, 11.9,1,1, 3.542, 10458.513, 410.120, 52830.311 25/02/26,19:53:58,10,08,1, 11.9,1,1, 3.542, 10458.485, 410.133, 52830.359 25/02/26,19:53:58,11,08,1, 11.9,1,1, 3.542, 10458.475, 410.126, 52830.412 25/02/26,19:53:58,12,08,1, 11.9,1,1, 3.542, 10458.467, 410.146, 52830.375 25/02/26,19:53:58,13,08,1, 11.9,1,1, 3.542, 10458.452, 410.128, 52830.353 25/02/26,19:53:58,14,08,1, 11.9,1,1, 3.542, 10458.408, 410.134, 52830.370 25/02/26,19:53:58,15,08,1, 11.9,1,1, 3.542, 10458.408, 410.118, 52830.292 25/02/26,19:53:58,16,08,1, 11.9,1,1, 3.542, 10458.376, 410.131, 52830.345 25/02/26,19:53:58,17,08,1, 11.9,1,1, 3.542, 10458.397, 410.140, 52830.307 25/02/26,19:53:58,18,08,1, 11.9,1,1, 3.542, 10458.364, 410.168, 52830.335 25/02/26,19:53:58,19,08,1, 11.9,1,1, 3.542, 10458.340, 410.160, 52830.384 25/02/26,19:53:59,00,08,1, 11.9,1,1, 3.549, 10458.333, 410.160, 52830.384 25/02/26,19:53:59,01,08,1, 11.9,1,1, 3.549, 10458.306, 410.138, 52830.380 25/02/26,19:53:59,02,08,1, 11.9,1,1, 3.549, 10458.294, 410.164, 52830.307 25/02/26,19:53:59,03,08,1, 11.9,1,1, 3.549, 10458.269, 410.175, 52830.373 25/02/26,19:53:59,04,08,1, 11.9,1,1, 3.549, 10458.268, 410.170, 52830.428 25/02/26,19:53:59,05,08,1, 11.9,1,1, 3.549, 10458.246, 410.155, 52830.389 25/02/26,19:53:59,06,08,1, 11.9,1,1, 3.549, 10458.229, 410.179, 52830.327 25/02/26,19:53:59,07,08,1, 11.9,1,1, 3.549, 10458.192, 410.185, 52830.380 25/02/26,19:53:59,08,08,1, 11.9,1,1, 3.549, 10458.196, 410.185, 52830.381 25/02/26,19:53:59,09,08,1, 11.9,1,1, 3.549, 10458.169, 410.178, 52830.326 25/02/26,19:53:59,10,08,1, 11.9,1,1, 3.549, 10458.127, 410.178, 52830.397 25/02/26,19:53:59,11,08,1, 11.9,1,1, 3.549, 10458.149, 410.192, 52830.360 25/02/26,19:53:59,12,08,1, 11.9,1,1, 3.549, 10458.121, 410.196, 52830.303 25/02/26,19:53:59,13,08,1, 11.9,1,1, 3.549, 10458.117, 410.190, 52830.338 25/02/26,19:53:59,14,08,1, 11.9,1,1, 3.549, 10458.081, 410.171, 52830.309 25/02/26,19:53:59,15,08,1, 11.9,1,1, 3.549, 10458.069, 410.183, 52830.378 25/02/26,19:53:59,16,08,1, 11.9,1,1, 3.549, 10458.061, 410.166, 52830.367 25/02/26,19:53:59,17,08,1, 11.9,1,1, 3.549, 10458.041, 410.169, 52830.382 25/02/26,19:53:59,18,08,1, 11.9,1,1, 3.549, 10458.029, 410.155, 52830.427 25/02/26,19:53:59,19,08,1, 11.9,1,1, 3.549, 10458.012, 410.129, 52830.355 25/02/26,19:54:00,00,08,1, 11.9,1,1, 3.546, 10458.008, 410.129, 52830.355 25/02/26,19:54:00,01,08,1, 11.9,1,1, 3.546, 10457.949, 410.168, 52830.403 25/02/26,19:54:00,02,08,1, 11.9,1,1, 3.546, 10457.959, 410.181, 52830.408 25/02/26,19:54:00,03,08,1, 11.9,1,1, 3.546, 10457.940, 410.158, 52830.408 25/02/26,19:54:00,04,08,1, 11.9,1,1, 3.546, 10457.891, 410.182, 52830.373 25/02/26,19:54:00,05,08,1, 11.9,1,1, 3.546, 10457.910, 410.206, 52830.442 25/02/26,19:54:00,06,08,1, 11.9,1,1, 3.546, 10457.886, 410.187, 52830.376 25/02/26,19:54:00,07,08,1, 11.9,1,1, 3.546, 10457.863, 410.183, 52830.344 25/02/26,19:54:00,08,08,1, 11.9,1,1, 3.546, 10457.839, 410.158, 52830.401 25/02/26,19:54:00,09,08,1, 11.9,1,1, 3.546, 10457.830, 410.192, 52830.374 25/02/26,19:54:00,10,08,1, 11.9,1,1, 3.546, 10457.814, 410.150, 52830.394 25/02/26,19:54:00,11,08,1, 11.9,1,1, 3.546, 10457.776, 410.179, 52830.364 25/02/26,19:54:00,12,08,1, 11.9,1,1, 3.546, 10457.780, 410.169, 52830.405 25/02/26,19:54:00,13,08,1, 11.9,1,1, 3.546, 10457.734, 410.126, 52830.363 25/02/26,19:54:00,14,08,1, 11.9,1,1, 3.546, 10457.736, 410.137, 52830.429 25/02/26,19:54:00,15,08,1, 11.9,1,1, 3.546, 10457.707, 410.139, 52830.329 25/02/26,19:54:00,16,08,1, 11.9,1,1, 3.546, 10457.671, 410.109, 52830.331 25/02/26,19:54:00,17,08,1, 11.9,1,1, 3.546, 10457.673, 410.141, 52830.394 25/02/26,19:54:00,18,08,1, 11.9,1,1, 3.546, 10457.681, 410.099, 52830.313 25/02/26,19:54:00,19,08,1, 11.9,1,1, 3.546, 10457.645, 410.132, 52830.371 25/02/26,19:54:01,00,08,1, 11.9,1,1, 3.542, 10457.641, 410.132, 52830.371 25/02/26,19:54:01,01,08,1, 11.9,1,1, 3.542, 10457.643, 410.115, 52830.374 25/02/26,19:54:01,02,08,1, 11.9,1,1, 3.542, 10457.593, 410.092, 52830.384 25/02/26,19:54:01,03,08,1, 11.9,1,1, 3.542, 10457.598, 410.080, 52830.386 25/02/26,19:54:01,04,08,1, 11.9,1,1, 3.542, 10457.581, 410.097, 52830.313 25/02/26,19:54:01,05,08,1, 11.9,1,1, 3.542, 10457.543, 410.101, 52830.374 25/02/26,19:54:01,06,08,1, 11.9,1,1, 3.542, 10457.543, 410.094, 52830.382 25/02/26,19:54:01,07,08,1, 11.9,1,1, 3.542, 10457.507, 410.064, 52830.385 25/02/26,19:54:01,08,08,1, 11.9,1,1, 3.542, 10457.503, 410.061, 52830.381 25/02/26,19:54:01,09,08,1, 11.9,1,1, 3.542, 10457.476, 410.058, 52830.427 25/02/26,19:54:01,10,08,1, 11.9,1,1, 3.542, 10457.467, 410.028, 52830.265 25/02/26,19:54:01,11,08,1, 11.9,1,1, 3.542, 10457.474, 410.040, 52830.255 25/02/26,19:54:01,12,08,1, 11.9,1,1, 3.542, 10457.423, 410.017, 52830.320 25/02/26,19:54:01,13,08,1, 11.9,1,1, 3.542, 10457.431, 410.045, 52830.130 25/02/26,19:54:01,14,08,1, 11.9,1,1, 3.542, 10457.362, 410.029, 52830.349 25/02/26,19:54:01,15,08,1, 11.9,1,1, 3.542, 10457.364, 410.028, 52830.354 25/02/26,19:54:01,16,08,1, 11.9,1,1, 3.542, 10457.345, 409.986, 52830.347 25/02/26,19:54:01,17,08,1, 11.9,1,1, 3.542, 10457.353, 410.012, 52830.246 25/02/26,19:54:01,18,08,1, 11.9,1,1, 3.542, 10457.330, 410.029, 52830.386 25/02/26,19:54:01,19,08,1, 11.9,1,1, 3.542, 10457.311, 410.009, 52830.357 25/02/26,19:54:02,00,08,1, 11.9,1,1, 3.549, 10457.307, 410.009, 52830.357 25/02/26,19:54:02,01,08,1, 11.9,1,1, 3.549, 10457.293, 409.995, 52830.318 25/02/26,19:54:02,02,08,1, 11.9,1,1, 3.549, 10457.244, 409.998, 52830.323 25/02/26,19:54:02,03,08,1, 11.9,1,1, 3.549, 10457.266, 409.994, 52830.326 25/02/26,19:54:02,04,08,1, 11.9,1,1, 3.549, 10457.244, 409.957, 52830.276 25/02/26,19:54:02,05,08,1, 11.9,1,1, 3.549, 10457.214, 409.984, 52830.296 25/02/26,19:54:02,06,08,1, 11.9,1,1, 3.549, 10457.204, 409.966, 52830.331 25/02/26,19:54:02,07,08,1, 11.9,1,1, 3.549, 10457.184, 409.998, 52830.306 25/02/26,19:54:02,08,08,1, 11.9,1,1, 3.549, 10457.165, 409.983, 52830.391 25/02/26,19:54:02,09,08,1, 11.9,1,1, 3.549, 10457.154, 409.984, 52830.315 25/02/26,19:54:02,10,08,1, 11.9,1,1, 3.549, 10457.156, 409.994, 52830.297 25/02/26,19:54:02,11,08,1, 11.9,1,1, 3.549, 10457.138, 409.968, 52830.361 25/02/26,19:54:02,12,08,1, 11.9,1,1, 3.549, 10457.106, 409.974, 52830.374 25/02/26,19:54:02,13,08,1, 11.9,1,1, 3.549, 10457.108, 409.968, 52830.353 25/02/26,19:54:02,14,08,1, 11.9,1,1, 3.549, 10457.074, 409.968, 52830.351 25/02/26,19:54:02,15,08,1, 11.9,1,1, 3.549, 10457.048, 409.973, 52830.386 25/02/26,19:54:02,16,08,1, 11.9,1,1, 3.549, 10457.018, 409.962, 52830.342 25/02/26,19:54:02,17,08,1, 11.9,1,1, 3.549, 10457.013, 409.943, 52830.322 25/02/26,19:54:02,18,08,1, 11.9,1,1, 3.549, 10457.000, 409.952, 52830.299 25/02/26,19:54:02,19,08,1, 11.9,1,1, 3.549, 10456.988, 409.951, 52830.405 25/02/26,19:54:03,00,08,1, 11.9,1,1, 3.545, 10456.982, 409.951, 52830.405 25/02/26,19:54:03,01,08,1, 11.9,1,1, 3.545, 10456.942, 409.949, 52830.380 25/02/26,19:54:03,02,08,1, 11.9,1,1, 3.545, 10456.922, 409.955, 52830.430 25/02/26,19:54:03,03,08,1, 11.9,1,1, 3.545, 10456.920, 409.966, 52830.366 25/02/26,19:54:03,04,08,1, 11.9,1,1, 3.545, 10456.907, 409.962, 52830.371 25/02/26,19:54:03,05,08,1, 11.9,1,1, 3.545, 10456.883, 409.980, 52830.467 25/02/26,19:54:03,06,08,1, 11.9,1,1, 3.545, 10456.888, 409.960, 52830.468 25/02/26,19:54:03,07,08,1, 11.9,1,1, 3.545, 10456.859, 409.980, 52830.411 25/02/26,19:54:03,08,08,1, 11.9,1,1, 3.545, 10456.812, 409.967, 52830.400 25/02/26,19:54:03,09,08,1, 11.9,1,1, 3.545, 10456.814, 409.949, 52830.369 25/02/26,19:54:03,10,08,1, 11.9,1,1, 3.545, 10456.823, 409.958, 52830.416 25/02/26,19:54:03,11,08,1, 11.9,1,1, 3.545, 10456.764, 409.968, 52830.403 25/02/26,19:54:03,12,08,1, 11.9,1,1, 3.545, 10456.787, 409.991, 52830.440 25/02/26,19:54:03,13,08,1, 11.9,1,1, 3.545, 10456.773, 409.959, 52830.380 25/02/26,19:54:03,14,08,1, 11.9,1,1, 3.545, 10456.731, 409.997, 52830.403 25/02/26,19:54:03,15,08,1, 11.9,1,1, 3.545, 10456.744, 409.969, 52830.475 25/02/26,19:54:03,16,08,1, 11.9,1,1, 3.545, 10456.737, 409.965, 52830.438 25/02/26,19:54:03,17,08,1, 11.9,1,1, 3.545, 10456.705, 409.976, 52830.463 25/02/26,19:54:03,18,08,1, 11.9,1,1, 3.545, 10456.670, 409.947, 52830.395 25/02/26,19:54:03,19,08,1, 11.9,1,1, 3.545, 10456.677, 409.983, 52830.457 25/02/26,19:54:04,00,08,1, 11.9,1,1, 3.546, 10456.673, 409.983, 52830.457 25/02/26,19:54:04,01,08,1, 11.9,1,1, 3.546, 10456.668, 409.977, 52830.449 25/02/26,19:54:04,02,08,1, 11.9,1,1, 3.546, 10456.613, 409.960, 52830.365 25/02/26,19:54:04,03,08,1, 11.9,1,1, 3.546, 10456.632, 409.987, 52830.484 25/02/26,19:54:04,04,08,1, 11.9,1,1, 3.546, 10456.609, 409.970, 52830.491 25/02/26,19:54:04,05,08,1, 11.9,1,1, 3.546, 10456.601, 409.984, 52830.425 25/02/26,19:54:04,06,08,1, 11.9,1,1, 3.546, 10456.583, 409.971, 52830.471 25/02/26,19:54:04,07,08,1, 11.9,1,1, 3.546, 10456.565, 409.948, 52830.502 25/02/26,19:54:04,08,08,1, 11.9,1,1, 3.546, 10456.555, 409.983, 52830.519 25/02/26,19:54:04,09,08,1, 11.9,1,1, 3.546, 10456.521, 409.971, 52830.432 25/02/26,19:54:04,10,08,1, 11.9,1,1, 3.546, 10456.495, 409.992, 52830.470 25/02/26,19:54:04,11,08,1, 11.9,1,1, 3.546, 10456.523, 409.975, 52830.486 25/02/26,19:54:04,12,08,1, 11.9,1,1, 3.546, 10456.487, 409.976, 52830.445 25/02/26,19:54:04,13,08,1, 11.9,1,1, 3.546, 10456.467, 409.995, 52830.442 25/02/26,19:54:04,14,08,1, 11.9,1,1, 3.546, 10456.446, 409.979, 52830.449 25/02/26,19:54:04,15,08,1, 11.9,1,1, 3.546, 10456.436, 409.988, 52830.516 25/02/26,19:54:04,16,08,1, 11.9,1,1, 3.546, 10456.409, 409.961, 52830.457 25/02/26,19:54:04,17,08,1, 11.9,1,1, 3.546, 10456.429, 409.974, 52830.484 25/02/26,19:54:04,18,08,1, 11.9,1,1, 3.546, 10456.395, 409.967, 52830.442 25/02/26,19:54:04,19,08,1, 11.9,1,1, 3.546, 10456.361, 409.981, 52830.449 25/02/26,19:54:05,00,09,1, 11.9,1,1, 3.544, 10456.356, 409.981, 52830.449 25/02/26,19:54:05,01,09,1, 11.9,1,1, 3.544, 10456.340, 409.976, 52830.505 25/02/26,19:54:05,02,09,1, 11.9,1,1, 3.544, 10456.322, 409.979, 52830.529 25/02/26,19:54:05,03,09,1, 11.9,1,1, 3.544, 10456.308, 409.962, 52830.518 25/02/26,19:54:05,04,09,1, 11.9,1,1, 3.544, 10456.291, 409.978, 52830.482 25/02/26,19:54:05,05,09,1, 11.9,1,1, 3.544, 10456.249, 409.969, 52830.448 25/02/26,19:54:05,06,09,1, 11.9,1,1, 3.544, 10456.280, 409.973, 52830.500 25/02/26,19:54:05,07,09,1, 11.9,1,1, 3.544, 10456.241, 409.979, 52830.511 25/02/26,19:54:05,08,09,1, 11.9,1,1, 3.544, 10456.224, 409.942, 52830.514 25/02/26,19:54:05,09,09,1, 11.9,1,1, 3.544, 10456.230, 409.970, 52830.508 25/02/26,19:54:05,10,09,1, 11.9,1,1, 3.544, 10456.216, 409.972, 52830.494 25/02/26,19:54:05,11,09,1, 11.9,1,1, 3.544, 10456.167, 409.971, 52830.444 25/02/26,19:54:05,12,09,1, 11.9,1,1, 3.544, 10456.164, 409.982, 52830.552 25/02/26,19:54:05,13,09,1, 11.9,1,1, 3.544, 10456.153, 409.960, 52830.568 25/02/26,19:54:05,14,09,1, 11.9,1,1, 3.544, 10456.140, 409.955, 52830.587 25/02/26,19:54:05,15,09,1, 11.9,1,1, 3.544, 10456.117, 409.958, 52830.537 25/02/26,19:54:05,16,09,1, 11.9,1,1, 3.544, 10456.126, 409.952, 52830.598 25/02/26,19:54:05,17,09,1, 11.9,1,1, 3.544, 10456.074, 409.960, 52830.494 25/02/26,19:54:05,18,09,1, 11.9,1,1, 3.544, 10456.085, 409.968, 52830.533 25/02/26,19:54:05,19,09,1, 11.9,1,1, 3.544, 10456.064, 409.959, 52830.466 25/02/26,19:54:06,00,09,1, 12.0,1,1, 3.547, 10456.064, 409.959, 52830.466 25/02/26,19:54:06,01,09,1, 12.0,1,1, 3.547, 10456.032, 409.959, 52830.572 25/02/26,19:54:06,02,09,1, 12.0,1,1, 3.547, 10456.007, 409.946, 52830.503 25/02/26,19:54:06,03,09,1, 12.0,1,1, 3.547, 10455.997, 409.942, 52830.537 25/02/26,19:54:06,04,09,1, 12.0,1,1, 3.547, 10455.972, 409.941, 52830.496 25/02/26,19:54:06,05,09,1, 12.0,1,1, 3.547, 10455.977, 409.934, 52830.470 25/02/26,19:54:06,06,09,1, 12.0,1,1, 3.547, 10455.956, 409.909, 52830.491 25/02/26,19:54:06,07,09,1, 12.0,1,1, 3.547, 10455.916, 409.962, 52830.570 25/02/26,19:54:06,08,09,1, 12.0,1,1, 3.547, 10455.890, 409.926, 52830.552 25/02/26,19:54:06,09,09,1, 12.0,1,1, 3.547, 10455.876, 409.920, 52830.600 25/02/26,19:54:06,10,09,1, 12.0,1,1, 3.547, 10455.861, 409.883, 52830.534 25/02/26,19:54:06,11,09,1, 12.0,1,1, 3.547, 10455.836, 409.924, 52830.584 25/02/26,19:54:06,12,09,1, 12.0,1,1, 3.547, 10455.855, 409.913, 52830.515 25/02/26,19:54:06,13,09,1, 12.0,1,1, 3.547, 10455.784, 409.897, 52830.543 25/02/26,19:54:06,14,09,1, 12.0,1,1, 3.547, 10455.779, 409.899, 52830.511 25/02/26,19:54:06,15,09,1, 12.0,1,1, 3.547, 10455.782, 409.899, 52830.556 25/02/26,19:54:06,16,09,1, 12.0,1,1, 3.547, 10455.748, 409.888, 52830.555 25/02/26,19:54:06,17,09,1, 12.0,1,1, 3.547, 10455.732, 409.905, 52830.562 25/02/26,19:54:06,18,09,1, 12.0,1,1, 3.547, 10455.726, 409.885, 52830.499 25/02/26,19:54:06,19,09,1, 12.0,1,1, 3.547, 10455.709, 409.861, 52830.554 25/02/26,19:54:07,00,08,1, 11.9,1,1, 3.537, 10455.705, 409.861, 52830.554 25/02/26,19:54:07,01,08,1, 11.9,1,1, 3.537, 10455.672, 409.862, 52830.557 25/02/26,19:54:07,02,08,1, 11.9,1,1, 3.537, 10455.667, 409.824, 52830.547 25/02/26,19:54:07,03,08,1, 11.9,1,1, 3.537, 10455.658, 409.842, 52830.465 25/02/26,19:54:07,04,08,1, 11.9,1,1, 3.537, 10455.637, 409.830, 52830.512 25/02/26,19:54:07,05,08,1, 11.9,1,1, 3.537, 10455.620, 409.820, 52830.436 25/02/26,19:54:07,06,08,1, 11.9,1,1, 3.537, 10455.573, 409.814, 52830.486 25/02/26,19:54:07,07,08,1, 11.9,1,1, 3.537, 10455.557, 409.800, 52830.523 25/02/26,19:54:07,08,08,1, 11.9,1,1, 3.537, 10455.542, 409.800, 52830.539 25/02/26,19:54:07,09,08,1, 11.9,1,1, 3.537, 10455.523, 409.791, 52830.480 25/02/26,19:54:07,10,08,1, 11.9,1,1, 3.537, 10455.526, 409.776, 52830.486 25/02/26,19:54:07,11,08,1, 11.9,1,1, 3.537, 10455.502, 409.757, 52830.477 25/02/26,19:54:07,12,08,1, 11.9,1,1, 3.537, 10455.502, 409.746, 52830.487 25/02/26,19:54:07,13,08,1, 11.9,1,1, 3.537, 10455.481, 409.749, 52830.452 25/02/26,19:54:07,14,08,1, 11.9,1,1, 3.537, 10455.454, 409.748, 52830.463 25/02/26,19:54:07,15,08,1, 11.9,1,1, 3.537, 10455.462, 409.746, 52830.455 25/02/26,19:54:07,16,08,1, 11.9,1,1, 3.537, 10455.420, 409.720, 52830.514 25/02/26,19:54:07,17,08,1, 11.9,1,1, 3.537, 10455.399, 409.742, 52830.557 25/02/26,19:54:07,18,08,1, 11.9,1,1, 3.537, 10455.390, 409.686, 52830.464 25/02/26,19:54:07,19,08,1, 11.9,1,1, 3.537, 10455.393, 409.695, 52830.470 25/02/26,19:54:08,00,08,1, 11.9,1,1, 3.546, 10455.388, 409.695, 52830.470 25/02/26,19:54:08,01,08,1, 11.9,1,1, 3.546, 10455.336, 409.672, 52830.405 25/02/26,19:54:08,02,08,1, 11.9,1,1, 3.546, 10455.347, 409.703, 52830.535 25/02/26,19:54:08,03,08,1, 11.9,1,1, 3.546, 10455.322, 409.682, 52830.506 25/02/26,19:54:08,04,08,1, 11.9,1,1, 3.546, 10455.307, 409.694, 52830.488 25/02/26,19:54:08,05,08,1, 11.9,1,1, 3.546, 10455.268, 409.678, 52830.475 25/02/26,19:54:08,06,08,1, 11.9,1,1, 3.546, 10455.274, 409.666, 52830.452 25/02/26,19:54:08,07,08,1, 11.9,1,1, 3.546, 10455.227, 409.680, 52830.438 25/02/26,19:54:08,08,08,1, 11.9,1,1, 3.546, 10455.252, 409.662, 52830.513 25/02/26,19:54:08,09,08,1, 11.9,1,1, 3.546, 10455.223, 409.672, 52830.495 25/02/26,19:54:08,10,08,1, 11.9,1,1, 3.546, 10455.213, 409.670, 52830.543 25/02/26,19:54:08,11,08,1, 11.9,1,1, 3.546, 10455.209, 409.651, 52830.508 25/02/26,19:54:08,12,08,1, 11.9,1,1, 3.546, 10455.201, 409.634, 52830.544 25/02/26,19:54:08,13,08,1, 11.9,1,1, 3.546, 10455.198, 409.642, 52830.488 25/02/26,19:54:08,14,08,1, 11.9,1,1, 3.546, 10455.162, 409.649, 52830.472 25/02/26,19:54:08,15,08,1, 11.9,1,1, 3.546, 10455.176, 409.661, 52830.463 25/02/26,19:54:08,16,08,1, 11.9,1,1, 3.546, 10455.148, 409.647, 52830.483 25/02/26,19:54:08,17,08,1, 11.9,1,1, 3.546, 10455.156, 409.663, 52830.523 25/02/26,19:54:08,18,08,1, 11.9,1,1, 3.546, 10455.120, 409.662, 52830.522 25/02/26,19:54:08,19,08,1, 11.9,1,1, 3.546, 10455.109, 409.662, 52830.530 25/02/26,19:54:09,00,07,1, 11.9,1,1, 3.547, 10455.104, 409.662, 52830.530 25/02/26,19:54:09,01,07,1, 11.9,1,1, 3.547, 10455.086, 409.663, 52830.532 25/02/26,19:54:09,02,07,1, 11.9,1,1, 3.547, 10455.093, 409.689, 52830.565 25/02/26,19:54:09,03,07,1, 11.9,1,1, 3.547, 10455.082, 409.686, 52830.622 25/02/26,19:54:09,04,07,1, 11.9,1,1, 3.547, 10455.095, 409.671, 52830.581 25/02/26,19:54:09,05,07,1, 11.9,1,1, 3.547, 10455.052, 409.663, 52830.547 25/02/26,19:54:09,06,07,1, 11.9,1,1, 3.547, 10455.055, 409.661, 52830.521 25/02/26,19:54:09,07,07,1, 11.9,1,1, 3.547, 10455.017, 409.662, 52830.533 25/02/26,19:54:09,08,07,1, 11.9,1,1, 3.547, 10454.999, 409.672, 52830.526 25/02/26,19:54:09,09,07,1, 11.9,1,1, 3.547, 10454.988, 409.676, 52830.645 25/02/26,19:54:09,10,07,1, 11.9,1,1, 3.547, 10454.972, 409.660, 52830.580 25/02/26,19:54:09,11,07,1, 11.9,1,1, 3.547, 10454.979, 409.694, 52830.568 25/02/26,19:54:09,12,07,1, 11.9,1,1, 3.547, 10454.932, 409.672, 52830.573 25/02/26,19:54:09,13,07,1, 11.9,1,1, 3.547, 10454.956, 409.693, 52830.589 25/02/26,19:54:09,14,07,1, 11.9,1,1, 3.547, 10454.925, 409.651, 52830.620 25/02/26,19:54:09,15,07,1, 11.9,1,1, 3.547, 10454.935, 409.670, 52830.629 25/02/26,19:54:09,16,07,1, 11.9,1,1, 3.547, 10454.898, 409.678, 52830.546 25/02/26,19:54:09,17,07,1, 11.9,1,1, 3.547, 10454.876, 409.664, 52830.623 25/02/26,19:54:09,18,07,1, 11.9,1,1, 3.547, 10454.869, 409.698, 52830.701 25/02/26,19:54:09,19,07,1, 11.9,1,1, 3.547, 10454.851, 409.655, 52830.614 25/02/26,19:54:10,00,07,1, 11.9,1,1, 3.547, 10454.845, 409.655, 52830.614 25/02/26,19:54:10,01,07,1, 11.9,1,1, 3.547, 10454.846, 409.690, 52830.622 25/02/26,19:54:10,02,07,1, 11.9,1,1, 3.547, 10454.823, 409.673, 52830.606 25/02/26,19:54:10,03,07,1, 11.9,1,1, 3.547, 10454.813, 409.709, 52830.601 25/02/26,19:54:10,04,07,1, 11.9,1,1, 3.547, 10454.819, 409.652, 52830.627 25/02/26,19:54:10,05,07,1, 11.9,1,1, 3.547, 10454.806, 409.685, 52830.581 25/02/26,19:54:10,06,07,1, 11.9,1,1, 3.547, 10454.774, 409.668, 52830.571 25/02/26,19:54:10,07,07,1, 11.9,1,1, 3.547, 10454.762, 409.661, 52830.596 25/02/26,19:54:10,08,07,1, 11.9,1,1, 3.547, 10454.769, 409.673, 52830.599 25/02/26,19:54:10,09,07,1, 11.9,1,1, 3.547, 10454.744, 409.662, 52830.590 25/02/26,19:54:10,10,07,1, 11.9,1,1, 3.547, 10454.707, 409.661, 52830.541 25/02/26,19:54:10,11,07,1, 11.9,1,1, 3.547, 10454.734, 409.667, 52830.649 25/02/26,19:54:10,12,07,1, 11.9,1,1, 3.547, 10454.749, 409.646, 52830.573 25/02/26,19:54:10,13,07,1, 11.9,1,1, 3.547, 10454.718, 409.642, 52830.646 25/02/26,19:54:10,14,07,1, 11.9,1,1, 3.547, 10454.706, 409.647, 52830.593 25/02/26,19:54:10,15,07,1, 11.9,1,1, 3.547, 10454.673, 409.656, 52830.606 25/02/26,19:54:10,16,07,1, 11.9,1,1, 3.547, 10454.670, 409.621, 52830.645 25/02/26,19:54:10,17,07,1, 11.9,1,1, 3.547, 10454.678, 409.634, 52830.638 25/02/26,19:54:10,18,07,1, 11.9,1,1, 3.547, 10454.657, 409.613, 52830.554 25/02/26,19:54:10,19,07,1, 11.9,1,1, 3.547, 10454.651, 409.614, 52830.678 25/02/26,19:54:11,00,07,1, 11.8,1,1, 3.550, 10454.645, 409.614, 52830.678 25/02/26,19:54:11,01,07,1, 11.8,1,1, 3.550, 10454.612, 409.610, 52830.650 25/02/26,19:54:11,02,07,1, 11.8,1,1, 3.550, 10454.601, 409.597, 52830.649 25/02/26,19:54:11,03,07,1, 11.8,1,1, 3.550, 10454.607, 409.606, 52830.706 25/02/26,19:54:11,04,07,1, 11.8,1,1, 3.550, 10454.582, 409.603, 52830.588 25/02/26,19:54:11,05,07,1, 11.8,1,1, 3.550, 10454.538, 409.589, 52830.598 25/02/26,19:54:11,06,07,1, 11.8,1,1, 3.550, 10454.557, 409.600, 52830.616 25/02/26,19:54:11,07,07,1, 11.8,1,1, 3.550, 10454.532, 409.609, 52830.636 25/02/26,19:54:11,08,07,1, 11.8,1,1, 3.550, 10454.511, 409.563, 52830.568 25/02/26,19:54:11,09,07,1, 11.8,1,1, 3.550, 10454.525, 409.559, 52830.560 25/02/26,19:54:11,10,07,1, 11.8,1,1, 3.550, 10454.490, 409.569, 52830.593 25/02/26,19:54:11,11,07,1, 11.8,1,1, 3.550, 10454.472, 409.527, 52830.597 25/02/26,19:54:11,12,07,1, 11.8,1,1, 3.550, 10454.458, 409.568, 52830.630 25/02/26,19:54:11,13,07,1, 11.8,1,1, 3.550, 10454.458, 409.521, 52830.623 25/02/26,19:54:11,14,07,1, 11.8,1,1, 3.550, 10454.434, 409.518, 52830.602 25/02/26,19:54:11,15,07,1, 11.8,1,1, 3.550, 10454.442, 409.509, 52830.558 25/02/26,19:54:11,16,07,1, 11.8,1,1, 3.550, 10454.416, 409.507, 52830.558 25/02/26,19:54:11,17,07,1, 11.8,1,1, 3.550, 10454.386, 409.501, 52830.586 25/02/26,19:54:11,18,07,1, 11.8,1,1, 3.550, 10454.395, 409.472, 52830.584 25/02/26,19:54:11,19,07,1, 11.8,1,1, 3.550, 10454.369, 409.490, 52830.619 25/02/26,19:54:12,00,07,1, 11.9,1,1, 3.541, 10454.361, 409.490, 52830.619 25/02/26,19:54:12,01,07,1, 11.9,1,1, 3.541, 10454.336, 409.467, 52830.515 25/02/26,19:54:12,02,07,1, 11.9,1,1, 3.541, 10454.315, 409.458, 52830.544 25/02/26,19:54:12,03,07,1, 11.9,1,1, 3.541, 10454.339, 409.441, 52830.461 25/02/26,19:54:12,04,07,1, 11.9,1,1, 3.541, 10454.308, 409.452, 52830.565 25/02/26,19:54:12,05,07,1, 11.9,1,1, 3.541, 10454.273, 409.434, 52830.586 25/02/26,19:54:12,06,07,1, 11.9,1,1, 3.541, 10454.316, 409.455, 52830.579 25/02/26,19:54:12,07,07,1, 11.9,1,1, 3.541, 10454.249, 409.427, 52830.546 25/02/26,19:54:12,08,07,1, 11.9,1,1, 3.541, 10454.263, 409.417, 52830.562 25/02/26,19:54:12,09,07,1, 11.9,1,1, 3.541, 10454.255, 409.402, 52830.537 25/02/26,19:54:12,10,07,1, 11.9,1,1, 3.541, 10454.221, 409.382, 52830.552 25/02/26,19:54:12,11,07,1, 11.9,1,1, 3.541, 10454.223, 409.423, 52830.563 25/02/26,19:54:12,12,07,1, 11.9,1,1, 3.541, 10454.191, 409.389, 52830.538 25/02/26,19:54:12,13,07,1, 11.9,1,1, 3.541, 10454.180, 409.400, 52830.476 25/02/26,19:54:12,14,07,1, 11.9,1,1, 3.541, 10454.151, 409.369, 52830.511 25/02/26,19:54:12,15,07,1, 11.9,1,1, 3.541, 10454.150, 409.399, 52830.554 25/02/26,19:54:12,16,07,1, 11.9,1,1, 3.541, 10454.177, 409.390, 52830.489 25/02/26,19:54:12,17,07,1, 11.9,1,1, 3.541, 10454.157, 409.386, 52830.504 25/02/26,19:54:12,18,07,1, 11.9,1,1, 3.541, 10454.134, 409.398, 52830.496 25/02/26,19:54:12,19,07,1, 11.9,1,1, 3.541, 10454.136, 409.397, 52830.585 25/02/26,19:54:13,00,07,1, 11.8,1,1, 3.548, 10454.128, 409.397, 52830.585 25/02/26,19:54:13,01,07,1, 11.8,1,1, 3.548, 10454.115, 409.377, 52830.543 25/02/26,19:54:13,02,07,1, 11.8,1,1, 3.548, 10454.098, 409.377, 52830.631 25/02/26,19:54:13,03,07,1, 11.8,1,1, 3.548, 10454.059, 409.405, 52830.621 25/02/26,19:54:13,04,07,1, 11.8,1,1, 3.548, 10454.113, 409.375, 52830.665 25/02/26,19:54:13,05,07,1, 11.8,1,1, 3.548, 10454.063, 409.399, 52830.627 25/02/26,19:54:13,06,07,1, 11.8,1,1, 3.548, 10454.080, 409.408, 52830.593 25/02/26,19:54:13,07,07,1, 11.8,1,1, 3.548, 10454.072, 409.408, 52830.568 25/02/26,19:54:13,08,07,1, 11.8,1,1, 3.548, 10454.026, 409.403, 52830.583 25/02/26,19:54:13,09,07,1, 11.8,1,1, 3.548, 10454.066, 409.400, 52830.611 25/02/26,19:54:13,10,07,1, 11.8,1,1, 3.548, 10454.046, 409.425, 52830.579 25/02/26,19:54:13,11,07,1, 11.8,1,1, 3.548, 10454.023, 409.406, 52830.642 25/02/26,19:54:13,12,07,1, 11.8,1,1, 3.548, 10454.019, 409.411, 52830.539 25/02/26,19:54:13,13,07,1, 11.8,1,1, 3.548, 10454.023, 409.422, 52830.618 25/02/26,19:54:13,14,07,1, 11.8,1,1, 3.548, 10454.012, 409.411, 52830.642 25/02/26,19:54:13,15,07,1, 11.8,1,1, 3.548, 10453.986, 409.429, 52830.630 25/02/26,19:54:13,16,07,1, 11.8,1,1, 3.548, 10453.983, 409.419, 52830.640 25/02/26,19:54:13,17,07,1, 11.8,1,1, 3.548, 10453.977, 409.422, 52830.713 25/02/26,19:54:13,18,07,1, 11.8,1,1, 3.548, 10453.983, 409.437, 52830.669 25/02/26,19:54:13,19,07,1, 11.8,1,1, 3.548, 10453.984, 409.430, 52830.678 25/02/26,19:54:14,00,06,1, 11.9,1,1, 3.540, 10453.978, 409.430, 52830.678 25/02/26,19:54:14,01,06,1, 11.9,1,1, 3.540, 10453.924, 409.447, 52830.692 25/02/26,19:54:14,02,06,1, 11.9,1,1, 3.540, 10453.930, 409.426, 52830.674 25/02/26,19:54:14,03,06,1, 11.9,1,1, 3.540, 10453.922, 409.428, 52830.626 25/02/26,19:54:14,04,06,1, 11.9,1,1, 3.540, 10453.932, 409.442, 52830.669 25/02/26,19:54:14,05,06,1, 11.9,1,1, 3.540, 10453.904, 409.442, 52830.726 25/02/26,19:54:14,06,06,1, 11.9,1,1, 3.540, 10453.873, 409.427, 52830.714 25/02/26,19:54:14,07,06,1, 11.9,1,1, 3.540, 10453.885, 409.422, 52830.752 25/02/26,19:54:14,08,06,1, 11.9,1,1, 3.540, 10453.863, 409.417, 52830.741 25/02/26,19:54:14,09,06,1, 11.9,1,1, 3.540, 10453.871, 409.425, 52830.735 25/02/26,19:54:14,10,06,1, 11.9,1,1, 3.540, 10453.855, 409.414, 52830.690 25/02/26,19:54:14,11,06,1, 11.9,1,1, 3.540, 10453.840, 409.404, 52830.673 25/02/26,19:54:14,12,06,1, 11.9,1,1, 3.540, 10453.835, 409.424, 52830.793 25/02/26,19:54:14,13,06,1, 11.9,1,1, 3.540, 10453.841, 409.404, 52830.699 25/02/26,19:54:14,14,06,1, 11.9,1,1, 3.540, 10453.834, 409.398, 52830.659 25/02/26,19:54:14,15,06,1, 11.9,1,1, 3.540, 10453.832, 409.365, 52830.644 25/02/26,19:54:14,16,06,1, 11.9,1,1, 3.540, 10453.792, 409.412, 52830.700 25/02/26,19:54:14,17,06,1, 11.9,1,1, 3.540, 10453.798, 409.385, 52830.689 25/02/26,19:54:14,18,06,1, 11.9,1,1, 3.540, 10453.740, 409.377, 52830.701 25/02/26,19:54:14,19,06,1, 11.9,1,1, 3.540, 10453.759, 409.376, 52830.708 25/02/26,19:54:15,00,06,1, 11.9,1,1, 3.547, 10453.752, 409.376, 52830.708 25/02/26,19:54:15,01,06,1, 11.9,1,1, 3.547, 10453.745, 409.350, 52830.724 25/02/26,19:54:15,02,06,1, 11.9,1,1, 3.547, 10453.745, 409.358, 52830.680 25/02/26,19:54:15,03,06,1, 11.9,1,1, 3.547, 10453.697, 409.332, 52830.730 25/02/26,19:54:15,04,06,1, 11.9,1,1, 3.547, 10453.711, 409.363, 52830.920 25/02/26,19:54:15,05,06,1, 11.9,1,1, 3.547, 10453.698, 409.321, 52830.596 25/02/26,19:54:15,06,06,1, 11.9,1,1, 3.547, 10453.667, 409.337, 52830.732 25/02/26,19:54:15,07,06,1, 11.9,1,1, 3.547, 10453.668, 409.310, 52830.662 25/02/26,19:54:15,08,06,1, 11.9,1,1, 3.547, 10453.642, 409.267, 52830.611 25/02/26,19:54:15,09,06,1, 11.9,1,1, 3.547, 10453.656, 409.264, 52830.642 25/02/26,19:54:15,10,06,1, 11.9,1,1, 3.547, 10453.641, 409.232, 52830.575 25/02/26,19:54:15,11,06,1, 11.9,1,1, 3.547, 10453.639, 409.258, 52830.617 25/02/26,19:54:15,12,06,1, 11.9,1,1, 3.547, 10453.623, 409.217, 52830.678 25/02/26,19:54:15,13,06,1, 11.9,1,1, 3.547, 10453.614, 409.212, 52830.629 25/02/26,19:54:15,14,06,1, 11.9,1,1, 3.547, 10453.604, 409.233, 52830.691 25/02/26,19:54:15,15,06,1, 11.9,1,1, 3.547, 10453.584, 409.221, 52830.668 25/02/26,19:54:15,16,06,1, 11.9,1,1, 3.547, 10453.592, 409.206, 52830.707 25/02/26,19:54:15,17,06,1, 11.9,1,1, 3.547, 10453.559, 409.200, 52830.647 25/02/26,19:54:15,18,06,1, 11.9,1,1, 3.547, 10453.556, 409.173, 52830.615 25/02/26,19:54:15,19,06,1, 11.9,1,1, 3.547, 10453.556, 409.198, 52830.679 25/02/26,19:54:16,00,06,1, 11.9,1,1, 3.549, 10453.552, 409.198, 52830.679 25/02/26,19:54:16,01,06,1, 11.9,1,1, 3.549, 10453.523, 409.156, 52830.618 25/02/26,19:54:16,02,06,1, 11.9,1,1, 3.549, 10453.486, 409.123, 52830.601 25/02/26,19:54:16,03,06,1, 11.9,1,1, 3.549, 10453.482, 409.112, 52830.639 25/02/26,19:54:16,04,06,1, 11.9,1,1, 3.549, 10453.481, 409.118, 52830.624 25/02/26,19:54:16,05,06,1, 11.9,1,1, 3.549, 10453.454, 409.106, 52830.642 25/02/26,19:54:16,06,06,1, 11.9,1,1, 3.549, 10453.468, 409.112, 52830.687 25/02/26,19:54:16,07,06,1, 11.9,1,1, 3.549, 10453.437, 409.111, 52830.688 25/02/26,19:54:16,08,06,1, 11.9,1,1, 3.549, 10453.433, 409.115, 52830.688 25/02/26,19:54:16,09,06,1, 11.9,1,1, 3.549, 10453.432, 409.085, 52830.633 25/02/26,19:54:16,10,06,1, 11.9,1,1, 3.549, 10453.401, 409.077, 52830.587 25/02/26,19:54:16,11,06,1, 11.9,1,1, 3.549, 10453.399, 409.082, 52830.657 25/02/26,19:54:16,12,06,1, 11.9,1,1, 3.549, 10453.411, 409.094, 52830.640 25/02/26,19:54:16,13,06,1, 11.9,1,1, 3.549, 10453.406, 409.093, 52830.632 25/02/26,19:54:16,14,06,1, 11.9,1,1, 3.549, 10453.406, 409.076, 52830.494 25/02/26,19:54:16,15,06,1, 11.9,1,1, 3.549, 10453.410, 409.059, 52830.549 25/02/26,19:54:16,16,06,1, 11.9,1,1, 3.549, 10453.375, 409.065, 52830.603 25/02/26,19:54:16,17,06,1, 11.9,1,1, 3.549, 10453.397, 409.056, 52830.553 25/02/26,19:54:16,18,06,1, 11.9,1,1, 3.549, 10453.382, 409.094, 52830.657 25/02/26,19:54:16,19,06,1, 11.9,1,1, 3.549, 10453.356, 409.113, 52830.682 25/02/26,19:54:17,00,07,1, 11.9,1,1, 3.549, 10453.352, 409.113, 52830.682 25/02/26,19:54:17,01,07,1, 11.9,1,1, 3.549, 10453.322, 409.072, 52830.664 25/02/26,19:54:17,02,07,1, 11.9,1,1, 3.549, 10453.317, 409.066, 52830.745 25/02/26,19:54:17,03,07,1, 11.9,1,1, 3.549, 10453.337, 409.085, 52830.640 25/02/26,19:54:17,04,07,1, 11.9,1,1, 3.549, 10453.331, 409.100, 52830.659 25/02/26,19:54:17,05,07,1, 11.9,1,1, 3.549, 10453.323, 409.076, 52830.637 25/02/26,19:54:17,06,07,1, 11.9,1,1, 3.549, 10453.325, 409.062, 52830.693 25/02/26,19:54:17,07,07,1, 11.9,1,1, 3.549, 10453.313, 409.086, 52830.713 25/02/26,19:54:17,08,07,1, 11.9,1,1, 3.549, 10453.263, 409.089, 52830.645 25/02/26,19:54:17,09,07,1, 11.9,1,1, 3.549, 10453.296, 409.091, 52830.688 25/02/26,19:54:17,10,07,1, 11.9,1,1, 3.549, 10453.278, 409.094, 52830.717 25/02/26,19:54:17,11,07,1, 11.9,1,1, 3.549, 10453.268, 409.092, 52830.748 25/02/26,19:54:17,12,07,1, 11.9,1,1, 3.549, 10453.263, 409.070, 52830.666 25/02/26,19:54:17,13,07,1, 11.9,1,1, 3.549, 10453.242, 409.104, 52830.740 25/02/26,19:54:17,14,07,1, 11.9,1,1, 3.549, 10453.224, 409.093, 52830.773 25/02/26,19:54:17,15,07,1, 11.9,1,1, 3.549, 10453.245, 409.083, 52830.531 25/02/26,19:54:17,16,07,1, 11.9,1,1, 3.549, 10453.205, 409.090, 52830.759 25/02/26,19:54:17,17,07,1, 11.9,1,1, 3.549, 10453.183, 409.084, 52830.806 25/02/26,19:54:17,18,07,1, 11.9,1,1, 3.549, 10453.211, 409.092, 52830.786 25/02/26,19:54:17,19,07,1, 11.9,1,1, 3.549, 10453.179, 409.084, 52830.808 25/02/26,19:54:18,00,06,1, 11.9,1,1, 3.548, 10453.176, 409.084, 52830.808 25/02/26,19:54:18,01,06,1, 11.9,1,1, 3.548, 10453.172, 409.047, 52830.744 25/02/26,19:54:18,02,06,1, 11.9,1,1, 3.548, 10453.169, 409.087, 52830.757 25/02/26,19:54:18,03,06,1, 11.9,1,1, 3.548, 10453.169, 409.062, 52830.719 25/02/26,19:54:18,04,06,1, 11.9,1,1, 3.548, 10453.157, 409.084, 52830.724 25/02/26,19:54:18,05,06,1, 11.9,1,1, 3.548, 10453.133, 409.048, 52830.763 25/02/26,19:54:18,06,06,1, 11.9,1,1, 3.548, 10453.131, 409.027, 52830.771 25/02/26,19:54:18,07,06,1, 11.9,1,1, 3.548, 10453.102, 409.040, 52830.782 25/02/26,19:54:18,08,06,1, 11.9,1,1, 3.548, 10453.113, 409.034, 52830.785 25/02/26,19:54:18,09,06,1, 11.9,1,1, 3.548, 10453.111, 409.036, 52830.838 25/02/26,19:54:18,10,06,1, 11.9,1,1, 3.548, 10453.067, 408.998, 52830.731 25/02/26,19:54:18,11,06,1, 11.9,1,1, 3.548, 10453.063, 409.018, 52830.721 25/02/26,19:54:18,12,06,1, 11.9,1,1, 3.548, 10453.043, 409.005, 52830.744 25/02/26,19:54:18,13,06,1, 11.9,1,1, 3.548, 10453.050, 408.989, 52830.788 25/02/26,19:54:18,14,06,1, 11.9,1,1, 3.548, 10453.038, 408.991, 52830.786 25/02/26,19:54:18,15,06,1, 11.9,1,1, 3.548, 10453.018, 408.963, 52830.694 25/02/26,19:54:18,16,06,1, 11.9,1,1, 3.548, 10453.026, 408.956, 52830.699 25/02/26,19:54:18,17,06,1, 11.9,1,1, 3.548, 10453.005, 408.969, 52830.756 25/02/26,19:54:18,18,06,1, 11.9,1,1, 3.548, 10452.996, 408.948, 52830.778 25/02/26,19:54:18,19,06,1, 11.9,1,1, 3.548, 10452.985, 408.927, 52830.773 25/02/26,19:54:19,00,07,1, 11.8,1,1, 3.548, 10452.985, 408.927, 52830.773 25/02/26,19:54:19,01,07,1, 11.8,1,1, 3.548, 10452.970, 408.911, 52830.801 25/02/26,19:54:19,02,07,1, 11.8,1,1, 3.548, 10452.968, 408.889, 52830.753 25/02/26,19:54:19,03,07,1, 11.8,1,1, 3.548, 10452.914, 408.873, 52830.676 25/02/26,19:54:19,04,07,1, 11.8,1,1, 3.548, 10452.922, 408.861, 52830.687 25/02/26,19:54:19,05,07,1, 11.8,1,1, 3.548, 10452.925, 408.846, 52830.712 25/02/26,19:54:19,06,07,1, 11.8,1,1, 3.548, 10452.915, 408.834, 52830.728 25/02/26,19:54:19,07,07,1, 11.8,1,1, 3.548, 10452.892, 408.843, 52830.724 25/02/26,19:54:19,08,07,1, 11.8,1,1, 3.548, 10452.882, 408.788, 52830.722 25/02/26,19:54:19,09,07,1, 11.8,1,1, 3.548, 10452.863, 408.795, 52830.674 25/02/26,19:54:19,10,07,1, 11.8,1,1, 3.548, 10452.850, 408.771, 52830.616 25/02/26,19:54:19,11,07,1, 11.8,1,1, 3.548, 10452.851, 408.765, 52830.666 25/02/26,19:54:19,12,07,1, 11.8,1,1, 3.548, 10452.816, 408.755, 52830.641 25/02/26,19:54:19,13,07,1, 11.8,1,1, 3.548, 10452.816, 408.755, 52830.720 25/02/26,19:54:19,14,07,1, 11.8,1,1, 3.548, 10452.808, 408.745, 52830.671 25/02/26,19:54:19,15,07,1, 11.8,1,1, 3.548, 10452.816, 408.735, 52830.645 25/02/26,19:54:19,16,07,1, 11.8,1,1, 3.548, 10452.790, 408.734, 52830.754 25/02/26,19:54:19,17,07,1, 11.8,1,1, 3.548, 10452.756, 408.725, 52830.670 25/02/26,19:54:19,18,07,1, 11.8,1,1, 3.548, 10452.768, 408.724, 52830.641 25/02/26,19:54:19,19,07,1, 11.8,1,1, 3.548, 10452.773, 408.714, 52830.685 25/02/26,19:54:20,00,06,1, 11.9,1,1, 3.538, 10452.768, 408.714, 52830.685 25/02/26,19:54:20,01,06,1, 11.9,1,1, 3.538, 10452.742, 408.704, 52830.690 25/02/26,19:54:20,02,06,1, 11.9,1,1, 3.538, 10452.737, 408.727, 52830.670 25/02/26,19:54:20,03,06,1, 11.9,1,1, 3.538, 10452.729, 408.701, 52830.693 25/02/26,19:54:20,04,06,1, 11.9,1,1, 3.538, 10452.716, 408.670, 52830.714 25/02/26,19:54:20,05,06,1, 11.9,1,1, 3.538, 10452.710, 408.699, 52830.705 25/02/26,19:54:20,06,06,1, 11.9,1,1, 3.538, 10452.712, 408.711, 52830.699 25/02/26,19:54:20,07,06,1, 11.9,1,1, 3.538, 10452.700, 408.686, 52830.755 25/02/26,19:54:20,08,06,1, 11.9,1,1, 3.538, 10452.707, 408.707, 52830.792 25/02/26,19:54:20,09,06,1, 11.9,1,1, 3.538, 10452.668, 408.689, 52830.762 25/02/26,19:54:20,10,06,1, 11.9,1,1, 3.538, 10452.678, 408.689, 52830.801 25/02/26,19:54:20,11,06,1, 11.9,1,1, 3.538, 10452.696, 408.682, 52830.708 25/02/26,19:54:20,12,06,1, 11.9,1,1, 3.538, 10452.650, 408.697, 52830.695 25/02/26,19:54:20,13,06,1, 11.9,1,1, 3.538, 10452.656, 408.704, 52830.737 25/02/26,19:54:20,14,06,1, 11.9,1,1, 3.538, 10452.677, 408.691, 52830.782 25/02/26,19:54:20,15,06,1, 11.9,1,1, 3.538, 10452.638, 408.693, 52830.758 25/02/26,19:54:20,16,06,1, 11.9,1,1, 3.538, 10452.635, 408.701, 52830.832 25/02/26,19:54:20,17,06,1, 11.9,1,1, 3.538, 10452.640, 408.670, 52830.736 25/02/26,19:54:20,18,06,1, 11.9,1,1, 3.538, 10452.610, 408.682, 52830.740 25/02/26,19:54:20,19,06,1, 11.9,1,1, 3.538, 10452.600, 408.671, 52830.780 25/02/26,19:54:21,00,08,1, 12.0,1,1, 3.546, 10452.592, 408.671, 52830.780 25/02/26,19:54:21,01,08,1, 12.0,1,1, 3.546, 10452.590, 408.676, 52830.781 25/02/26,19:54:21,02,08,1, 12.0,1,1, 3.546, 10452.577, 408.640, 52830.809 25/02/26,19:54:21,03,08,1, 12.0,1,1, 3.546, 10452.573, 408.680, 52830.824 25/02/26,19:54:21,04,08,1, 12.0,1,1, 3.546, 10452.555, 408.661, 52830.811 25/02/26,19:54:21,05,08,1, 12.0,1,1, 3.546, 10452.569, 408.634, 52830.733 25/02/26,19:54:21,06,08,1, 12.0,1,1, 3.546, 10452.567, 408.628, 52830.797 25/02/26,19:54:21,07,08,1, 12.0,1,1, 3.546, 10452.547, 408.620, 52830.719 25/02/26,19:54:21,08,08,1, 12.0,1,1, 3.546, 10452.522, 408.631, 52830.797 25/02/26,19:54:21,09,08,1, 12.0,1,1, 3.546, 10452.536, 408.609, 52830.817 25/02/26,19:54:21,10,08,1, 12.0,1,1, 3.546, 10452.526, 408.615, 52830.751 25/02/26,19:54:21,11,08,1, 12.0,1,1, 3.546, 10452.491, 408.602, 52830.821 25/02/26,19:54:21,12,08,1, 12.0,1,1, 3.546, 10452.511, 408.576, 52830.704 25/02/26,19:54:21,13,08,1, 12.0,1,1, 3.546, 10452.504, 408.574, 52830.750 25/02/26,19:54:21,14,08,1, 12.0,1,1, 3.546, 10452.459, 408.557, 52830.794 25/02/26,19:54:21,15,08,1, 12.0,1,1, 3.546, 10452.486, 408.562, 52830.818 25/02/26,19:54:21,16,08,1, 12.0,1,1, 3.546, 10452.451, 408.539, 52830.786 25/02/26,19:54:21,17,08,1, 12.0,1,1, 3.546, 10452.448, 408.507, 52830.731 25/02/26,19:54:21,18,08,1, 12.0,1,1, 3.546, 10452.439, 408.508, 52830.707 25/02/26,19:54:21,19,08,1, 12.0,1,1, 3.546, 10452.445, 408.476, 52830.694 25/02/26,19:54:22,00,08,1, 11.9,1,1, 3.541, 10452.442, 408.476, 52830.694 25/02/26,19:54:22,01,08,1, 11.9,1,1, 3.541, 10452.435, 408.471, 52830.766 25/02/26,19:54:22,02,08,1, 11.9,1,1, 3.541, 10452.432, 408.453, 52830.767 25/02/26,19:54:22,03,08,1, 11.9,1,1, 3.541, 10452.388, 408.427, 52830.688 25/02/26,19:54:22,04,08,1, 11.9,1,1, 3.541, 10452.374, 408.407, 52830.783 25/02/26,19:54:22,05,08,1, 11.9,1,1, 3.541, 10452.386, 408.393, 52830.761 25/02/26,19:54:22,06,08,1, 11.9,1,1, 3.541, 10452.348, 408.381, 52830.770 25/02/26,19:54:22,07,08,1, 11.9,1,1, 3.541, 10452.344, 408.388, 52830.775 25/02/26,19:54:22,08,08,1, 11.9,1,1, 3.541, 10452.331, 408.353, 52830.751 25/02/26,19:54:22,09,08,1, 11.9,1,1, 3.541, 10452.339, 408.318, 52830.689 25/02/26,19:54:22,10,08,1, 11.9,1,1, 3.541, 10452.325, 408.335, 52830.743 25/02/26,19:54:22,11,08,1, 11.9,1,1, 3.541, 10452.322, 408.294, 52830.650 25/02/26,19:54:22,12,08,1, 11.9,1,1, 3.541, 10452.283, 408.298, 52830.733 25/02/26,19:54:22,13,08,1, 11.9,1,1, 3.541, 10452.290, 408.273, 52830.609 25/02/26,19:54:22,14,08,1, 11.9,1,1, 3.541, 10452.271, 408.275, 52830.651 25/02/26,19:54:22,15,08,1, 11.9,1,1, 3.541, 10452.269, 408.276, 52830.677 25/02/26,19:54:22,16,08,1, 11.9,1,1, 3.541, 10452.225, 408.240, 52830.635 25/02/26,19:54:22,17,08,1, 11.9,1,1, 3.541, 10452.260, 408.240, 52830.652 25/02/26,19:54:22,18,08,1, 11.9,1,1, 3.541, 10452.236, 408.233, 52830.630 25/02/26,19:54:22,19,08,1, 11.9,1,1, 3.541, 10452.242, 408.217, 52830.683 25/02/26,19:54:23,00,09,1, 11.9,1,1, 3.549, 10452.234, 408.217, 52830.683 25/02/26,19:54:23,01,09,1, 11.9,1,1, 3.549, 10452.208, 408.241, 52830.752 25/02/26,19:54:23,02,09,1, 11.9,1,1, 3.549, 10452.209, 408.226, 52830.745 25/02/26,19:54:23,03,09,1, 11.9,1,1, 3.549, 10452.218, 408.239, 52830.789 25/02/26,19:54:23,04,09,1, 11.9,1,1, 3.549, 10452.204, 408.209, 52830.765 25/02/26,19:54:23,05,09,1, 11.9,1,1, 3.549, 10452.183, 408.227, 52830.762 25/02/26,19:54:23,06,09,1, 11.9,1,1, 3.549, 10452.205, 408.204, 52830.799 25/02/26,19:54:23,07,09,1, 11.9,1,1, 3.549, 10452.198, 408.238, 52830.746 25/02/26,19:54:23,08,09,1, 11.9,1,1, 3.549, 10452.188, 408.215, 52830.803 25/02/26,19:54:23,09,09,1, 11.9,1,1, 3.549, 10452.174, 408.233, 52830.706 25/02/26,19:54:23,10,09,1, 11.9,1,1, 3.549, 10452.164, 408.195, 52830.756 25/02/26,19:54:23,11,09,1, 11.9,1,1, 3.549, 10452.162, 408.200, 52830.748 25/02/26,19:54:23,12,09,1, 11.9,1,1, 3.549, 10452.150, 408.214, 52830.771 25/02/26,19:54:23,13,09,1, 11.9,1,1, 3.549, 10452.145, 408.192, 52830.758 25/02/26,19:54:23,14,09,1, 11.9,1,1, 3.549, 10452.130, 408.214, 52830.775 25/02/26,19:54:23,15,09,1, 11.9,1,1, 3.549, 10452.112, 408.201, 52830.766 25/02/26,19:54:23,16,09,1, 11.9,1,1, 3.549, 10452.124, 408.177, 52830.820 25/02/26,19:54:23,17,09,1, 11.9,1,1, 3.549, 10452.101, 408.210, 52830.793 25/02/26,19:54:23,18,09,1, 11.9,1,1, 3.549, 10452.092, 408.164, 52830.780 25/02/26,19:54:23,19,09,1, 11.9,1,1, 3.549, 10452.079, 408.189, 52830.680 25/02/26,19:54:24,00,09,1, 12.0,1,1, 3.545, 10452.075, 408.189, 52830.680 25/02/26,19:54:24,01,09,1, 12.0,1,1, 3.545, 10452.108, 408.173, 52830.726 25/02/26,19:54:24,02,09,1, 12.0,1,1, 3.545, 10452.072, 408.152, 52830.703 25/02/26,19:54:24,03,09,1, 12.0,1,1, 3.545, 10452.030, 408.143, 52830.836 25/02/26,19:54:24,04,09,1, 12.0,1,1, 3.545, 10452.051, 408.152, 52830.860 25/02/26,19:54:24,05,09,1, 12.0,1,1, 3.545, 10452.024, 408.143, 52830.822 25/02/26,19:54:24,06,09,1, 12.0,1,1, 3.545, 10452.022, 408.153, 52830.739 25/02/26,19:54:24,07,09,1, 12.0,1,1, 3.545, 10452.010, 408.113, 52830.750 25/02/26,19:54:24,08,09,1, 12.0,1,1, 3.545, 10451.991, 408.112, 52830.786 25/02/26,19:54:24,09,09,1, 12.0,1,1, 3.545, 10451.975, 408.116, 52830.783 25/02/26,19:54:24,10,09,1, 12.0,1,1, 3.545, 10451.990, 408.115, 52830.885 25/02/26,19:54:24,11,09,1, 12.0,1,1, 3.545, 10451.961, 408.121, 52830.881 25/02/26,19:54:24,12,09,1, 12.0,1,1, 3.545, 10451.952, 408.090, 52830.825 25/02/26,19:54:24,13,09,1, 12.0,1,1, 3.545, 10451.949, 408.074, 52830.743 25/02/26,19:54:24,14,09,1, 12.0,1,1, 3.545, 10451.928, 408.071, 52830.772 25/02/26,19:54:24,15,09,1, 12.0,1,1, 3.545, 10451.914, 408.050, 52830.724 25/02/26,19:54:24,16,09,1, 12.0,1,1, 3.545, 10451.928, 408.060, 52830.809 25/02/26,19:54:24,17,09,1, 12.0,1,1, 3.545, 10451.900, 408.034, 52830.802 25/02/26,19:54:24,18,09,1, 12.0,1,1, 3.545, 10451.881, 408.023, 52830.839 25/02/26,19:54:24,19,09,1, 12.0,1,1, 3.545, 10451.888, 408.020, 52830.788 25/02/26,19:54:25,00,09,1, 12.0,1,1, 3.539, 10451.883, 408.020, 52830.788 25/02/26,19:54:25,01,09,1, 12.0,1,1, 3.539, 10451.879, 408.018, 52830.808 25/02/26,19:54:25,02,09,1, 12.0,1,1, 3.539, 10451.829, 407.977, 52830.747 25/02/26,19:54:25,03,09,1, 12.0,1,1, 3.539, 10451.834, 407.986, 52830.830 25/02/26,19:54:25,04,09,1, 12.0,1,1, 3.539, 10451.805, 407.949, 52830.816 25/02/26,19:54:25,05,09,1, 12.0,1,1, 3.539, 10451.796, 407.947, 52831.066 25/02/26,19:54:25,06,09,1, 12.0,1,1, 3.539, 10451.859, 407.931, 52830.644 25/02/26,19:54:25,07,09,1, 12.0,1,1, 3.539, 10451.797, 407.899, 52830.620 25/02/26,19:54:25,08,09,1, 12.0,1,1, 3.539, 10451.780, 407.918, 52830.673 25/02/26,19:54:25,09,09,1, 12.0,1,1, 3.539, 10451.757, 407.864, 52830.709 25/02/26,19:54:25,10,09,1, 12.0,1,1, 3.539, 10451.755, 407.878, 52830.766 25/02/26,19:54:25,11,09,1, 12.0,1,1, 3.539, 10451.733, 407.840, 52830.733 25/02/26,19:54:25,12,09,1, 12.0,1,1, 3.539, 10451.718, 407.845, 52830.810 25/02/26,19:54:25,13,09,1, 12.0,1,1, 3.539, 10451.688, 407.844, 52830.777 25/02/26,19:54:25,14,09,1, 12.0,1,1, 3.539, 10451.668, 407.791, 52830.753 25/02/26,19:54:25,15,09,1, 12.0,1,1, 3.539, 10451.677, 407.797, 52830.779 25/02/26,19:54:25,16,09,1, 12.0,1,1, 3.539, 10451.683, 407.788, 52830.760 25/02/26,19:54:25,17,09,1, 12.0,1,1, 3.539, 10451.651, 407.788, 52830.794 25/02/26,19:54:25,18,09,1, 12.0,1,1, 3.539, 10451.633, 407.762, 52830.782 25/02/26,19:54:25,19,09,1, 12.0,1,1, 3.539, 10451.626, 407.742, 52830.760 25/02/26,19:54:26,00,09,1, 11.9,1,1, 3.539, 10451.624, 407.742, 52830.760 25/02/26,19:54:26,01,09,1, 11.9,1,1, 3.539, 10451.626, 407.725, 52830.744 25/02/26,19:54:26,02,09,1, 11.9,1,1, 3.539, 10451.618, 407.720, 52830.673 25/02/26,19:54:26,03,09,1, 11.9,1,1, 3.539, 10451.599, 407.716, 52830.737 25/02/26,19:54:26,04,09,1, 11.9,1,1, 3.539, 10451.602, 407.743, 52830.823 25/02/26,19:54:26,05,09,1, 11.9,1,1, 3.539, 10451.567, 407.710, 52830.774 25/02/26,19:54:26,06,09,1, 11.9,1,1, 3.539, 10451.553, 407.708, 52830.754 25/02/26,19:54:26,07,09,1, 11.9,1,1, 3.539, 10451.558, 407.726, 52830.773 25/02/26,19:54:26,08,09,1, 11.9,1,1, 3.539, 10451.564, 407.707, 52830.797 25/02/26,19:54:26,09,09,1, 11.9,1,1, 3.539, 10451.543, 407.683, 52830.804 25/02/26,19:54:26,10,09,1, 11.9,1,1, 3.539, 10451.541, 407.715, 52830.844 25/02/26,19:54:26,11,09,1, 11.9,1,1, 3.539, 10451.521, 407.715, 52830.836 25/02/26,19:54:26,12,09,1, 11.9,1,1, 3.539, 10451.550, 407.672, 52830.855 25/02/26,19:54:26,13,09,1, 11.9,1,1, 3.539, 10451.542, 407.688, 52830.886 25/02/26,19:54:26,14,09,1, 11.9,1,1, 3.539, 10451.499, 407.696, 52830.817 25/02/26,19:54:26,15,09,1, 11.9,1,1, 3.539, 10451.528, 407.699, 52830.780 25/02/26,19:54:26,16,09,1, 11.9,1,1, 3.539, 10451.494, 407.695, 52830.853 25/02/26,19:54:26,17,09,1, 11.9,1,1, 3.539, 10451.501, 407.706, 52830.939 25/02/26,19:54:26,18,09,1, 11.9,1,1, 3.539, 10451.486, 407.730, 52830.832 25/02/26,19:54:26,19,09,1, 11.9,1,1, 3.539, 10451.455, 407.699, 52830.880 25/02/26,19:54:27,00,08,1, 12.0,1,1, 3.547, 10451.449, 407.699, 52830.880 25/02/26,19:54:27,01,08,1, 12.0,1,1, 3.547, 10451.461, 407.696, 52830.889 25/02/26,19:54:27,02,08,1, 12.0,1,1, 3.547, 10451.459, 407.702, 52830.948 25/02/26,19:54:27,03,08,1, 12.0,1,1, 3.547, 10451.452, 407.701, 52830.829 25/02/26,19:54:27,04,08,1, 12.0,1,1, 3.547, 10451.415, 407.663, 52830.827 25/02/26,19:54:27,05,08,1, 12.0,1,1, 3.547, 10451.426, 407.720, 52830.889 25/02/26,19:54:27,06,08,1, 12.0,1,1, 3.547, 10451.412, 407.690, 52830.864 25/02/26,19:54:27,07,08,1, 12.0,1,1, 3.547, 10451.424, 407.698, 52830.589 25/02/26,19:54:27,08,08,1, 12.0,1,1, 3.547, 10451.377, 407.672, 52830.917 25/02/26,19:54:27,09,08,1, 12.0,1,1, 3.547, 10451.375, 407.702, 52830.898 25/02/26,19:54:27,10,08,1, 12.0,1,1, 3.547, 10451.396, 407.673, 52830.990 25/02/26,19:54:27,11,08,1, 12.0,1,1, 3.547, 10451.367, 407.680, 52830.980 25/02/26,19:54:27,12,08,1, 12.0,1,1, 3.547, 10451.365, 407.675, 52830.961 25/02/26,19:54:27,13,08,1, 12.0,1,1, 3.547, 10451.337, 407.674, 52830.909 25/02/26,19:54:27,14,08,1, 12.0,1,1, 3.547, 10451.351, 407.671, 52830.909 25/02/26,19:54:27,15,08,1, 12.0,1,1, 3.547, 10451.352, 407.670, 52830.924 25/02/26,19:54:27,16,08,1, 12.0,1,1, 3.547, 10451.348, 407.659, 52830.889 25/02/26,19:54:27,17,08,1, 12.0,1,1, 3.547, 10451.308, 407.661, 52830.952 25/02/26,19:54:27,18,08,1, 12.0,1,1, 3.547, 10451.314, 407.640, 52830.943 25/02/26,19:54:27,19,08,1, 12.0,1,1, 3.547, 10451.319, 407.652, 52830.967 25/02/26,19:54:28,00,08,1, 11.9,1,1, 3.541, 10451.316, 407.652, 52830.967 25/02/26,19:54:28,01,08,1, 11.9,1,1, 3.541, 10451.293, 407.639, 52830.892 25/02/26,19:54:28,02,08,1, 11.9,1,1, 3.541, 10451.285, 407.607, 52830.845 25/02/26,19:54:28,03,08,1, 11.9,1,1, 3.541, 10451.295, 407.621, 52830.903 25/02/26,19:54:28,04,08,1, 11.9,1,1, 3.541, 10451.247, 407.596, 52830.952 25/02/26,19:54:28,05,08,1, 11.9,1,1, 3.541, 10451.256, 407.604, 52830.965 25/02/26,19:54:28,06,08,1, 11.9,1,1, 3.541, 10451.230, 407.603, 52830.952 25/02/26,19:54:28,07,08,1, 11.9,1,1, 3.541, 10451.232, 407.561, 52830.945 25/02/26,19:54:28,08,08,1, 11.9,1,1, 3.541, 10451.233, 407.563, 52831.001 25/02/26,19:54:28,09,08,1, 11.9,1,1, 3.541, 10451.228, 407.547, 52830.904 25/02/26,19:54:28,10,08,1, 11.9,1,1, 3.541, 10451.209, 407.528, 52830.897 25/02/26,19:54:28,11,08,1, 11.9,1,1, 3.541, 10451.215, 407.545, 52830.978 25/02/26,19:54:28,12,08,1, 11.9,1,1, 3.541, 10451.191, 407.526, 52830.944 25/02/26,19:54:28,13,08,1, 11.9,1,1, 3.541, 10451.153, 407.504, 52830.888 25/02/26,19:54:28,14,08,1, 11.9,1,1, 3.541, 10451.176, 407.519, 52830.968 25/02/26,19:54:28,15,08,1, 11.9,1,1, 3.541, 10451.136, 407.499, 52830.894 25/02/26,19:54:28,16,08,1, 11.9,1,1, 3.541, 10451.158, 407.491, 52830.888 25/02/26,19:54:28,17,08,1, 11.9,1,1, 3.541, 10451.151, 407.468, 52830.814 25/02/26,19:54:28,18,08,1, 11.9,1,1, 3.541, 10451.127, 407.453, 52831.027 25/02/26,19:54:28,19,08,1, 11.9,1,1, 3.541, 10451.123, 407.466, 52830.922 25/02/26,19:54:29,00,08,1, 11.9,1,1, 3.547, 10451.115, 407.466, 52830.922 25/02/26,19:54:29,01,08,1, 11.9,1,1, 3.547, 10451.121, 407.449, 52830.938 25/02/26,19:54:29,02,08,1, 11.9,1,1, 3.547, 10451.104, 407.391, 52830.932 25/02/26,19:54:29,03,08,1, 11.9,1,1, 3.547, 10451.082, 407.403, 52830.847 25/02/26,19:54:29,04,08,1, 11.9,1,1, 3.547, 10451.064, 407.392, 52830.902 25/02/26,19:54:29,05,08,1, 11.9,1,1, 3.547, 10451.092, 407.378, 52830.899 25/02/26,19:54:29,06,08,1, 11.9,1,1, 3.547, 10451.089, 407.365, 52830.930 25/02/26,19:54:29,07,08,1, 11.9,1,1, 3.547, 10451.057, 407.333, 52830.899 25/02/26,19:54:29,08,08,1, 11.9,1,1, 3.547, 10451.069, 407.326, 52830.818 25/02/26,19:54:29,09,08,1, 11.9,1,1, 3.547, 10451.047, 407.284, 52830.827 25/02/26,19:54:29,10,08,1, 11.9,1,1, 3.547, 10451.053, 407.304, 52830.916 25/02/26,19:54:29,11,08,1, 11.9,1,1, 3.547, 10451.009, 407.276, 52830.859 25/02/26,19:54:29,12,08,1, 11.9,1,1, 3.547, 10451.048, 407.269, 52830.892 25/02/26,19:54:29,13,08,1, 11.9,1,1, 3.547, 10451.034, 407.265, 52830.934 25/02/26,19:54:29,14,08,1, 11.9,1,1, 3.547, 10451.002, 407.266, 52830.898 25/02/26,19:54:29,15,08,1, 11.9,1,1, 3.547, 10451.026, 407.257, 52830.905 25/02/26,19:54:29,16,08,1, 11.9,1,1, 3.547, 10451.001, 407.233, 52830.843 25/02/26,19:54:29,17,08,1, 11.9,1,1, 3.547, 10451.018, 407.222, 52830.863 25/02/26,19:54:29,18,08,1, 11.9,1,1, 3.547, 10451.003, 407.231, 52830.858 25/02/26,19:54:29,19,08,1, 11.9,1,1, 3.547, 10450.983, 407.207, 52830.928 25/02/26,19:54:30,00,08,1, 12.0,1,1, 3.546, 10450.982, 407.207, 52830.928 25/02/26,19:54:30,01,08,1, 12.0,1,1, 3.546, 10450.993, 407.207, 52830.902 25/02/26,19:54:30,02,08,1, 12.0,1,1, 3.546, 10450.960, 407.200, 52830.968 25/02/26,19:54:30,03,08,1, 12.0,1,1, 3.546, 10450.984, 407.193, 52830.824 25/02/26,19:54:30,04,08,1, 12.0,1,1, 3.546, 10450.983, 407.202, 52830.948 25/02/26,19:54:30,05,08,1, 12.0,1,1, 3.546, 10450.941, 407.199, 52830.956 25/02/26,19:54:30,06,08,1, 12.0,1,1, 3.546, 10450.954, 407.179, 52830.957 25/02/26,19:54:30,07,08,1, 12.0,1,1, 3.546, 10450.973, 407.185, 52830.998 25/02/26,19:54:30,08,08,1, 12.0,1,1, 3.546, 10450.968, 407.198, 52830.976 25/02/26,19:54:30,09,08,1, 12.0,1,1, 3.546, 10450.961, 407.149, 52830.901 25/02/26,19:54:30,10,08,1, 12.0,1,1, 3.546, 10450.968, 407.178, 52831.047 25/02/26,19:54:30,11,08,1, 12.0,1,1, 3.546, 10450.937, 407.151, 52830.980 25/02/26,19:54:30,12,08,1, 12.0,1,1, 3.546, 10450.932, 407.160, 52831.016 25/02/26,19:54:30,13,08,1, 12.0,1,1, 3.546, 10450.948, 407.179, 52831.008 25/02/26,19:54:30,14,08,1, 12.0,1,1, 3.546, 10450.935, 407.148, 52830.988 25/02/26,19:54:30,15,08,1, 12.0,1,1, 3.546, 10450.949, 407.160, 52830.920 25/02/26,19:54:30,16,08,1, 12.0,1,1, 3.546, 10450.928, 407.150, 52830.904 25/02/26,19:54:30,17,08,1, 12.0,1,1, 3.546, 10450.932, 407.143, 52830.984 25/02/26,19:54:30,18,08,1, 12.0,1,1, 3.546, 10450.911, 407.112, 52830.983 25/02/26,19:54:30,19,08,1, 12.0,1,1, 3.546, 10450.933, 407.122, 52831.037 25/02/26,19:54:31,00,08,1, 11.9,1,1, 3.540, 10450.932, 407.122, 52831.037 25/02/26,19:54:31,01,08,1, 11.9,1,1, 3.540, 10450.908, 407.089, 52830.993 25/02/26,19:54:31,02,08,1, 11.9,1,1, 3.540, 10450.906, 407.090, 52831.061 25/02/26,19:54:31,03,08,1, 11.9,1,1, 3.540, 10450.903, 407.072, 52831.027 25/02/26,19:54:31,04,08,1, 11.9,1,1, 3.540, 10450.893, 407.093, 52830.977 25/02/26,19:54:31,05,08,1, 11.9,1,1, 3.540, 10450.889, 407.051, 52830.920 25/02/26,19:54:31,06,08,1, 11.9,1,1, 3.540, 10450.895, 407.039, 52830.944 25/02/26,19:54:31,07,08,1, 11.9,1,1, 3.540, 10450.875, 407.072, 52830.950 25/02/26,19:54:31,08,08,1, 11.9,1,1, 3.540, 10450.891, 407.029, 52831.031 25/02/26,19:54:31,09,08,1, 11.9,1,1, 3.540, 10450.879, 407.044, 52830.966 25/02/26,19:54:31,10,08,1, 11.9,1,1, 3.540, 10450.852, 407.019, 52830.992 25/02/26,19:54:31,11,08,1, 11.9,1,1, 3.540, 10450.865, 407.002, 52831.061 25/02/26,19:54:31,12,08,1, 11.9,1,1, 3.540, 10450.865, 407.008, 52830.989 25/02/26,19:54:31,13,08,1, 11.9,1,1, 3.540, 10450.855, 407.012, 52831.061 25/02/26,19:54:31,14,08,1, 11.9,1,1, 3.540, 10450.851, 407.005, 52831.122 25/02/26,19:54:31,15,08,1, 11.9,1,1, 3.540, 10450.859, 406.992, 52831.067 25/02/26,19:54:31,16,08,1, 11.9,1,1, 3.540, 10450.869, 406.978, 52830.958 25/02/26,19:54:31,17,08,1, 11.9,1,1, 3.540, 10450.846, 406.944, 52830.954 25/02/26,19:54:31,18,08,1, 11.9,1,1, 3.540, 10450.843, 406.960, 52830.932 25/02/26,19:54:31,19,08,1, 11.9,1,1, 3.540, 10450.860, 406.962, 52830.958 25/02/26,19:54:32,00,08,1, 12.0,1,1, 3.549, 10450.857, 406.962, 52830.958 25/02/26,19:54:32,01,08,1, 12.0,1,1, 3.549, 10450.816, 406.927, 52831.027 25/02/26,19:54:32,02,08,1, 12.0,1,1, 3.549, 10450.846, 406.891, 52830.983 25/02/26,19:54:32,03,08,1, 12.0,1,1, 3.549, 10450.840, 406.889, 52830.939 25/02/26,19:54:32,04,08,1, 12.0,1,1, 3.549, 10450.829, 406.868, 52831.017 25/02/26,19:54:32,05,08,1, 12.0,1,1, 3.549, 10450.824, 406.846, 52831.042 25/02/26,19:54:32,06,08,1, 12.0,1,1, 3.549, 10450.808, 406.830, 52831.027 25/02/26,19:54:32,07,08,1, 12.0,1,1, 3.549, 10450.781, 406.808, 52831.019 25/02/26,19:54:32,08,08,1, 12.0,1,1, 3.549, 10450.772, 406.770, 52830.984 25/02/26,19:54:32,09,08,1, 12.0,1,1, 3.549, 10450.776, 406.781, 52831.007 25/02/26,19:54:32,10,08,1, 12.0,1,1, 3.549, 10450.764, 406.759, 52830.905 25/02/26,19:54:32,11,08,1, 12.0,1,1, 3.549, 10450.793, 406.723, 52830.960 25/02/26,19:54:32,12,08,1, 12.0,1,1, 3.549, 10450.747, 406.724, 52831.023 25/02/26,19:54:32,13,08,1, 12.0,1,1, 3.549, 10450.779, 406.723, 52830.932 25/02/26,19:54:32,14,08,1, 12.0,1,1, 3.549, 10450.763, 406.670, 52830.981 25/02/26,19:54:32,15,08,1, 12.0,1,1, 3.549, 10450.734, 406.656, 52830.958 25/02/26,19:54:32,16,08,1, 12.0,1,1, 3.549, 10450.742, 406.705, 52830.945 25/02/26,19:54:32,17,08,1, 12.0,1,1, 3.549, 10450.731, 406.645, 52830.951 25/02/26,19:54:32,18,08,1, 12.0,1,1, 3.549, 10450.760, 406.652, 52830.925 25/02/26,19:54:32,19,08,1, 12.0,1,1, 3.549, 10450.719, 406.599, 52830.953 25/02/26,19:54:33,00,08,1, 11.9,1,1, 3.539, 10450.715, 406.599, 52830.953 25/02/26,19:54:33,01,08,1, 11.9,1,1, 3.539, 10450.727, 406.619, 52830.996 25/02/26,19:54:33,02,08,1, 11.9,1,1, 3.539, 10450.705, 406.596, 52830.997 25/02/26,19:54:33,03,08,1, 11.9,1,1, 3.539, 10450.707, 406.592, 52830.926 25/02/26,19:54:33,04,08,1, 11.9,1,1, 3.539, 10450.697, 406.574, 52830.895 25/02/26,19:54:33,05,08,1, 11.9,1,1, 3.539, 10450.688, 406.576, 52830.955 25/02/26,19:54:33,06,08,1, 11.9,1,1, 3.539, 10450.703, 406.554, 52830.846 25/02/26,19:54:33,07,08,1, 11.9,1,1, 3.539, 10450.720, 406.539, 52830.919 25/02/26,19:54:33,08,08,1, 11.9,1,1, 3.539, 10450.717, 406.561, 52830.910 25/02/26,19:54:33,09,08,1, 11.9,1,1, 3.539, 10450.707, 406.508, 52830.959 25/02/26,19:54:33,10,08,1, 11.9,1,1, 3.539, 10450.700, 406.512, 52830.880 25/02/26,19:54:33,11,08,1, 11.9,1,1, 3.539, 10450.696, 406.536, 52830.940 25/02/26,19:54:33,12,08,1, 11.9,1,1, 3.539, 10450.701, 406.497, 52830.985 25/02/26,19:54:33,13,08,1, 11.9,1,1, 3.539, 10450.679, 406.528, 52830.927 25/02/26,19:54:33,14,08,1, 11.9,1,1, 3.539, 10450.680, 406.460, 52830.982 25/02/26,19:54:33,15,08,1, 11.9,1,1, 3.539, 10450.665, 406.482, 52830.992 25/02/26,19:54:33,16,08,1, 11.9,1,1, 3.539, 10450.690, 406.498, 52831.072 25/02/26,19:54:33,17,08,1, 11.9,1,1, 3.539, 10450.686, 406.467, 52830.939 25/02/26,19:54:33,18,08,1, 11.9,1,1, 3.539, 10450.690, 406.487, 52830.926 25/02/26,19:54:33,19,08,1, 11.9,1,1, 3.539, 10450.673, 406.479, 52831.007 25/02/26,19:54:34,00,08,1, 12.0,1,1, 3.547, 10450.665, 406.479, 52831.007 25/02/26,19:54:34,01,08,1, 12.0,1,1, 3.547, 10450.664, 406.471, 52830.966 25/02/26,19:54:34,02,08,1, 12.0,1,1, 3.547, 10450.689, 406.464, 52830.995 25/02/26,19:54:34,03,08,1, 12.0,1,1, 3.547, 10450.646, 406.495, 52831.009 25/02/26,19:54:34,04,08,1, 12.0,1,1, 3.547, 10450.651, 406.442, 52830.999 25/02/26,19:54:34,05,08,1, 12.0,1,1, 3.547, 10450.641, 406.472, 52831.048 25/02/26,19:54:34,06,08,1, 12.0,1,1, 3.547, 10450.634, 406.408, 52830.979 25/02/26,19:54:34,07,08,1, 12.0,1,1, 3.547, 10450.660, 406.441, 52831.065 25/02/26,19:54:34,08,08,1, 12.0,1,1, 3.547, 10450.656, 406.455, 52831.061 25/02/26,19:54:34,09,08,1, 12.0,1,1, 3.547, 10450.647, 406.415, 52831.082 25/02/26,19:54:34,10,08,1, 12.0,1,1, 3.547, 10450.635, 406.431, 52831.135 25/02/26,19:54:34,11,08,1, 12.0,1,1, 3.547, 10450.638, 406.419, 52830.968 25/02/26,19:54:34,12,08,1, 12.0,1,1, 3.547, 10450.628, 406.424, 52830.988 25/02/26,19:54:34,13,08,1, 12.0,1,1, 3.547, 10450.657, 406.402, 52830.974 25/02/26,19:54:34,14,08,1, 12.0,1,1, 3.547, 10450.657, 406.421, 52831.066 25/02/26,19:54:34,15,08,1, 12.0,1,1, 3.547, 10450.604, 406.429, 52831.098 25/02/26,19:54:34,16,08,1, 12.0,1,1, 3.547, 10450.624, 406.415, 52831.125 25/02/26,19:54:34,17,08,1, 12.0,1,1, 3.547, 10450.622, 406.410, 52831.123 25/02/26,19:54:34,18,08,1, 12.0,1,1, 3.547, 10450.622, 406.369, 52831.075 25/02/26,19:54:34,19,08,1, 12.0,1,1, 3.547, 10450.633, 406.376, 52831.025 25/02/26,19:54:35,00,07,1, 11.9,1,1, 3.538, 10450.631, 406.376, 52831.025 25/02/26,19:54:35,01,07,1, 11.9,1,1, 3.538, 10450.608, 406.368, 52831.080 25/02/26,19:54:35,02,07,1, 11.9,1,1, 3.538, 10450.621, 406.373, 52831.040 25/02/26,19:54:35,03,07,1, 11.9,1,1, 3.538, 10450.583, 406.341, 52831.105 25/02/26,19:54:35,04,07,1, 11.9,1,1, 3.538, 10450.549, 406.342, 52831.060 25/02/26,19:54:35,05,07,1, 11.9,1,1, 3.538, 10450.577, 406.305, 52830.952 25/02/26,19:54:35,06,07,1, 11.9,1,1, 3.538, 10450.555, 406.314, 52830.977 25/02/26,19:54:35,07,07,1, 11.9,1,1, 3.538, 10450.562, 406.290, 52830.959 25/02/26,19:54:35,08,07,1, 11.9,1,1, 3.538, 10450.556, 406.293, 52831.076 25/02/26,19:54:35,09,07,1, 11.9,1,1, 3.538, 10450.562, 406.273, 52831.066 25/02/26,19:54:35,10,07,1, 11.9,1,1, 3.538, 10450.557, 406.268, 52831.049 25/02/26,19:54:35,11,07,1, 11.9,1,1, 3.538, 10450.558, 406.254, 52830.973 25/02/26,19:54:35,12,07,1, 11.9,1,1, 3.538, 10450.567, 406.243, 52831.071 25/02/26,19:54:35,13,07,1, 11.9,1,1, 3.538, 10450.523, 406.225, 52831.064 25/02/26,19:54:35,14,07,1, 11.9,1,1, 3.538, 10450.540, 406.208, 52831.089 25/02/26,19:54:35,15,07,1, 11.9,1,1, 3.538, 10450.523, 406.187, 52831.087 25/02/26,19:54:35,16,07,1, 11.9,1,1, 3.538, 10450.515, 406.164, 52831.065 25/02/26,19:54:35,17,07,1, 11.9,1,1, 3.538, 10450.518, 406.177, 52831.030 25/02/26,19:54:35,18,07,1, 11.9,1,1, 3.538, 10450.546, 406.154, 52830.988 25/02/26,19:54:35,19,07,1, 11.9,1,1, 3.538, 10450.512, 406.142, 52831.071 25/02/26,19:54:36,00,08,1, 12.0,1,1, 3.547, 10450.506, 406.142, 52831.071 25/02/26,19:54:36,01,08,1, 12.0,1,1, 3.547, 10450.530, 406.131, 52831.020 25/02/26,19:54:36,02,08,1, 12.0,1,1, 3.547, 10450.506, 406.077, 52831.040 25/02/26,19:54:36,03,08,1, 12.0,1,1, 3.547, 10450.509, 406.071, 52830.956 25/02/26,19:54:36,04,08,1, 12.0,1,1, 3.547, 10450.513, 406.053, 52831.055 25/02/26,19:54:36,05,08,1, 12.0,1,1, 3.547, 10450.482, 406.026, 52831.023 25/02/26,19:54:36,06,08,1, 12.0,1,1, 3.547, 10450.504, 406.044, 52831.068 25/02/26,19:54:36,07,08,1, 12.0,1,1, 3.547, 10450.493, 406.012, 52830.934 25/02/26,19:54:36,08,08,1, 12.0,1,1, 3.547, 10450.493, 406.012, 52831.006 25/02/26,19:54:36,09,08,1, 12.0,1,1, 3.547, 10450.450, 406.005, 52831.017 25/02/26,19:54:36,10,08,1, 12.0,1,1, 3.547, 10450.480, 405.978, 52830.998 25/02/26,19:54:36,11,08,1, 12.0,1,1, 3.547, 10450.471, 405.983, 52830.988 25/02/26,19:54:36,12,08,1, 12.0,1,1, 3.547, 10450.458, 405.949, 52830.988 25/02/26,19:54:36,13,08,1, 12.0,1,1, 3.547, 10450.466, 405.940, 52830.990 25/02/26,19:54:36,14,08,1, 12.0,1,1, 3.547, 10450.480, 405.914, 52830.925 25/02/26,19:54:36,15,08,1, 12.0,1,1, 3.547, 10450.454, 405.927, 52831.022 25/02/26,19:54:36,16,08,1, 12.0,1,1, 3.547, 10450.476, 405.894, 52831.017 25/02/26,19:54:36,17,08,1, 12.0,1,1, 3.547, 10450.444, 405.930, 52831.057 25/02/26,19:54:36,18,08,1, 12.0,1,1, 3.547, 10450.455, 405.932, 52831.024 25/02/26,19:54:36,19,08,1, 12.0,1,1, 3.547, 10450.465, 405.920, 52831.062 25/02/26,19:54:37,00,07,1, 11.9,1,1, 3.542, 10450.464, 405.920, 52831.062 25/02/26,19:54:37,01,07,1, 11.9,1,1, 3.542, 10450.484, 405.905, 52831.001 25/02/26,19:54:37,02,07,1, 11.9,1,1, 3.542, 10450.484, 405.893, 52831.019 25/02/26,19:54:37,03,07,1, 11.9,1,1, 3.542, 10450.459, 405.894, 52830.976 25/02/26,19:54:37,04,07,1, 11.9,1,1, 3.542, 10450.454, 405.915, 52831.034 25/02/26,19:54:37,05,07,1, 11.9,1,1, 3.542, 10450.445, 405.912, 52831.039 25/02/26,19:54:37,06,07,1, 11.9,1,1, 3.542, 10450.448, 405.923, 52831.037 25/02/26,19:54:37,07,07,1, 11.9,1,1, 3.542, 10450.419, 405.902, 52831.025 25/02/26,19:54:37,08,07,1, 11.9,1,1, 3.542, 10450.461, 405.923, 52831.071 25/02/26,19:54:37,09,07,1, 11.9,1,1, 3.542, 10450.444, 405.902, 52831.100 25/02/26,19:54:37,10,07,1, 11.9,1,1, 3.542, 10450.428, 405.905, 52831.068 25/02/26,19:54:37,11,07,1, 11.9,1,1, 3.542, 10450.431, 405.903, 52831.053 25/02/26,19:54:37,12,07,1, 11.9,1,1, 3.542, 10450.416, 405.894, 52831.136 25/02/26,19:54:37,13,07,1, 11.9,1,1, 3.542, 10450.440, 405.925, 52831.127 25/02/26,19:54:37,14,07,1, 11.9,1,1, 3.542, 10450.417, 405.890, 52831.100 25/02/26,19:54:37,15,07,1, 11.9,1,1, 3.542, 10450.441, 405.900, 52831.143 25/02/26,19:54:37,16,07,1, 11.9,1,1, 3.542, 10450.432, 405.903, 52831.181 25/02/26,19:54:37,17,07,1, 11.9,1,1, 3.542, 10450.422, 405.889, 52831.124 25/02/26,19:54:37,18,07,1, 11.9,1,1, 3.542, 10450.420, 405.896, 52831.179 25/02/26,19:54:37,19,07,1, 11.9,1,1, 3.542, 10450.406, 405.861, 52831.062 25/02/26,19:54:38,00,08,1, 11.9,1,1, 3.548, 10450.406, 405.861, 52831.062 25/02/26,19:54:38,01,08,1, 11.9,1,1, 3.548, 10450.365, 405.836, 52831.082 25/02/26,19:54:38,02,08,1, 11.9,1,1, 3.548, 10450.386, 405.831, 52831.103 25/02/26,19:54:38,03,08,1, 11.9,1,1, 3.548, 10450.384, 405.816, 52831.207 25/02/26,19:54:38,04,08,1, 11.9,1,1, 3.548, 10450.356, 405.813, 52831.169 25/02/26,19:54:38,05,08,1, 11.9,1,1, 3.548, 10450.346, 405.815, 52831.177 25/02/26,19:54:38,06,08,1, 11.9,1,1, 3.548, 10450.364, 405.806, 52831.193 25/02/26,19:54:38,07,08,1, 11.9,1,1, 3.548, 10450.347, 405.776, 52831.125 25/02/26,19:54:38,08,08,1, 11.9,1,1, 3.548, 10450.326, 405.789, 52831.132 25/02/26,19:54:38,09,08,1, 11.9,1,1, 3.548, 10450.320, 405.772, 52831.075 25/02/26,19:54:38,10,08,1, 11.9,1,1, 3.548, 10450.309, 405.761, 52831.088 25/02/26,19:54:38,11,08,1, 11.9,1,1, 3.548, 10450.310, 405.760, 52831.182 25/02/26,19:54:38,12,08,1, 11.9,1,1, 3.548, 10450.294, 405.747, 52831.125 25/02/26,19:54:38,13,08,1, 11.9,1,1, 3.548, 10450.318, 405.717, 52831.063 25/02/26,19:54:38,14,08,1, 11.9,1,1, 3.548, 10450.306, 405.726, 52831.055 25/02/26,19:54:38,15,08,1, 11.9,1,1, 3.548, 10450.278, 405.693, 52831.026 25/02/26,19:54:38,16,08,1, 11.9,1,1, 3.548, 10450.295, 405.684, 52831.145 25/02/26,19:54:38,17,08,1, 11.9,1,1, 3.548, 10450.264, 405.690, 52831.174 25/02/26,19:54:38,18,08,1, 11.9,1,1, 3.548, 10450.271, 405.672, 52831.187 25/02/26,19:54:38,19,08,1, 11.9,1,1, 3.548, 10450.247, 405.652, 52831.099 25/02/26,19:54:39,00,08,1, 11.9,1,1, 3.547, 10450.239, 405.652, 52831.099 25/02/26,19:54:39,01,08,1, 11.9,1,1, 3.547, 10450.243, 405.612, 52831.093 25/02/26,19:54:39,02,08,1, 11.9,1,1, 3.547, 10450.212, 405.641, 52831.050 25/02/26,19:54:39,03,08,1, 11.9,1,1, 3.547, 10450.201, 405.590, 52831.060 25/02/26,19:54:39,04,08,1, 11.9,1,1, 3.547, 10450.211, 405.557, 52831.027 25/02/26,19:54:39,05,08,1, 11.9,1,1, 3.547, 10450.183, 405.565, 52831.109 25/02/26,19:54:39,06,08,1, 11.9,1,1, 3.547, 10450.190, 405.533, 52831.057 25/02/26,19:54:39,07,08,1, 11.9,1,1, 3.547, 10450.172, 405.551, 52831.044 25/02/26,19:54:39,08,08,1, 11.9,1,1, 3.547, 10450.163, 405.515, 52830.994 25/02/26,19:54:39,09,08,1, 11.9,1,1, 3.547, 10450.167, 405.521, 52831.028 25/02/26,19:54:39,10,08,1, 11.9,1,1, 3.547, 10450.175, 405.508, 52831.103 25/02/26,19:54:39,11,08,1, 11.9,1,1, 3.547, 10450.153, 405.521, 52831.130 25/02/26,19:54:39,12,08,1, 11.9,1,1, 3.547, 10450.161, 405.511, 52831.091 25/02/26,19:54:39,13,08,1, 11.9,1,1, 3.547, 10450.152, 405.486, 52831.012 25/02/26,19:54:39,14,08,1, 11.9,1,1, 3.547, 10450.150, 405.494, 52831.037 25/02/26,19:54:39,15,08,1, 11.9,1,1, 3.547, 10450.159, 405.499, 52831.119 25/02/26,19:54:39,16,08,1, 11.9,1,1, 3.547, 10450.157, 405.497, 52831.085 25/02/26,19:54:39,17,08,1, 11.9,1,1, 3.547, 10450.162, 405.508, 52831.097 25/02/26,19:54:39,18,08,1, 11.9,1,1, 3.547, 10450.124, 405.526, 52831.093 25/02/26,19:54:39,19,08,1, 11.9,1,1, 3.547, 10450.142, 405.529, 52831.087 25/02/26,19:54:40,00,07,1, 11.9,1,1, 3.547, 10450.139, 405.529, 52831.087 25/02/26,19:54:40,01,07,1, 11.9,1,1, 3.547, 10450.125, 405.518, 52831.129 25/02/26,19:54:40,02,07,1, 11.9,1,1, 3.547, 10450.138, 405.535, 52831.088 25/02/26,19:54:40,03,07,1, 11.9,1,1, 3.547, 10450.127, 405.535, 52831.093 25/02/26,19:54:40,04,07,1, 11.9,1,1, 3.547, 10450.120, 405.525, 52831.187 25/02/26,19:54:40,05,07,1, 11.9,1,1, 3.547, 10450.123, 405.540, 52831.180 25/02/26,19:54:40,06,07,1, 11.9,1,1, 3.547, 10450.135, 405.533, 52831.162 25/02/26,19:54:40,07,07,1, 11.9,1,1, 3.547, 10450.135, 405.540, 52831.176 25/02/26,19:54:40,08,07,1, 11.9,1,1, 3.547, 10450.103, 405.534, 52831.126 25/02/26,19:54:40,09,07,1, 11.9,1,1, 3.547, 10450.118, 405.526, 52831.158 25/02/26,19:54:40,10,07,1, 11.9,1,1, 3.547, 10450.111, 405.517, 52831.206 25/02/26,19:54:40,11,07,1, 11.9,1,1, 3.547, 10450.108, 405.541, 52831.193 25/02/26,19:54:40,12,07,1, 11.9,1,1, 3.547, 10450.116, 405.506, 52831.183 25/02/26,19:54:40,13,07,1, 11.9,1,1, 3.547, 10450.096, 405.534, 52831.229 25/02/26,19:54:40,14,07,1, 11.9,1,1, 3.547, 10450.081, 405.532, 52831.179 25/02/26,19:54:40,15,07,1, 11.9,1,1, 3.547, 10450.085, 405.502, 52831.177 25/02/26,19:54:40,16,07,1, 11.9,1,1, 3.547, 10450.115, 405.533, 52831.160 25/02/26,19:54:40,17,07,1, 11.9,1,1, 3.547, 10450.080, 405.512, 52831.126 25/02/26,19:54:40,18,07,1, 11.9,1,1, 3.547, 10450.102, 405.513, 52831.242 25/02/26,19:54:40,19,07,1, 11.9,1,1, 3.547, 10450.051, 405.511, 52831.305 25/02/26,19:54:41,00,08,1, 12.0,1,1, 3.550, 10450.047, 405.511, 52831.305 25/02/26,19:54:41,01,08,1, 12.0,1,1, 3.550, 10450.050, 405.499, 52831.243 25/02/26,19:54:41,02,08,1, 12.0,1,1, 3.550, 10450.051, 405.478, 52831.224 25/02/26,19:54:41,03,08,1, 12.0,1,1, 3.550, 10450.057, 405.469, 52831.217 25/02/26,19:54:41,04,08,1, 12.0,1,1, 3.550, 10450.036, 405.464, 52831.173 25/02/26,19:54:41,05,08,1, 12.0,1,1, 3.550, 10450.059, 405.468, 52831.259 25/02/26,19:54:41,06,08,1, 12.0,1,1, 3.550, 10450.027, 405.452, 52831.250 25/02/26,19:54:41,07,08,1, 12.0,1,1, 3.550, 10450.039, 405.443, 52831.173 25/02/26,19:54:41,08,08,1, 12.0,1,1, 3.550, 10450.049, 405.416, 52831.230 25/02/26,19:54:41,09,08,1, 12.0,1,1, 3.550, 10449.999, 405.400, 52831.175 25/02/26,19:54:41,10,08,1, 12.0,1,1, 3.550, 10450.004, 405.393, 52831.106 25/02/26,19:54:41,11,08,1, 12.0,1,1, 3.550, 10449.981, 405.402, 52831.183 25/02/26,19:54:41,12,08,1, 12.0,1,1, 3.550, 10450.005, 405.370, 52831.216 25/02/26,19:54:41,13,08,1, 12.0,1,1, 3.550, 10449.989, 405.356, 52831.187 25/02/26,19:54:41,14,08,1, 12.0,1,1, 3.550, 10450.001, 405.374, 52831.219 25/02/26,19:54:41,15,08,1, 12.0,1,1, 3.550, 10449.973, 405.317, 52831.156 25/02/26,19:54:41,16,08,1, 12.0,1,1, 3.550, 10449.990, 405.317, 52831.138 25/02/26,19:54:41,17,08,1, 12.0,1,1, 3.550, 10449.968, 405.306, 52831.157 25/02/26,19:54:41,18,08,1, 12.0,1,1, 3.550, 10449.958, 405.293, 52831.160 25/02/26,19:54:41,19,08,1, 12.0,1,1, 3.550, 10449.941, 405.276, 52831.150 25/02/26,19:54:42,00,08,1, 11.9,1,1, 3.537, 10449.939, 405.276, 52831.150 25/02/26,19:54:42,01,08,1, 11.9,1,1, 3.537, 10449.988, 405.266, 52831.121 25/02/26,19:54:42,02,08,1, 11.9,1,1, 3.537, 10449.942, 405.249, 52831.202 25/02/26,19:54:42,03,08,1, 11.9,1,1, 3.537, 10449.957, 405.263, 52831.167 25/02/26,19:54:42,04,08,1, 11.9,1,1, 3.537, 10449.942, 405.241, 52831.166 25/02/26,19:54:42,05,08,1, 11.9,1,1, 3.537, 10449.947, 405.270, 52831.173 25/02/26,19:54:42,06,08,1, 11.9,1,1, 3.537, 10449.946, 405.274, 52831.238 25/02/26,19:54:42,07,08,1, 11.9,1,1, 3.537, 10449.961, 405.271, 52831.205 25/02/26,19:54:42,08,08,1, 11.9,1,1, 3.537, 10449.971, 405.270, 52831.199 25/02/26,19:54:42,09,08,1, 11.9,1,1, 3.537, 10449.939, 405.279, 52831.275 25/02/26,19:54:42,10,08,1, 11.9,1,1, 3.537, 10449.961, 405.290, 52831.206 25/02/26,19:54:42,11,08,1, 11.9,1,1, 3.537, 10449.974, 405.309, 52831.297 25/02/26,19:54:42,12,08,1, 11.9,1,1, 3.537, 10449.942, 405.287, 52831.207 25/02/26,19:54:42,13,08,1, 11.9,1,1, 3.537, 10449.950, 405.311, 52831.246 25/02/26,19:54:42,14,08,1, 11.9,1,1, 3.537, 10449.971, 405.312, 52831.310 25/02/26,19:54:42,15,08,1, 11.9,1,1, 3.537, 10449.965, 405.320, 52831.289 25/02/26,19:54:42,16,08,1, 11.9,1,1, 3.537, 10449.989, 405.343, 52831.198 25/02/26,19:54:42,17,08,1, 11.9,1,1, 3.537, 10449.978, 405.320, 52831.280 25/02/26,19:54:42,18,08,1, 11.9,1,1, 3.537, 10449.943, 405.340, 52831.369 25/02/26,19:54:42,19,08,1, 11.9,1,1, 3.537, 10449.935, 405.372, 52831.327 25/02/26,19:54:43,00,07,1, 11.9,1,1, 3.547, 10449.930, 405.372, 52831.327 25/02/26,19:54:43,01,07,1, 11.9,1,1, 3.547, 10449.971, 405.363, 52831.312 25/02/26,19:54:43,02,07,1, 11.9,1,1, 3.547, 10449.957, 405.341, 52831.310 25/02/26,19:54:43,03,07,1, 11.9,1,1, 3.547, 10449.955, 405.364, 52831.312 25/02/26,19:54:43,04,07,1, 11.9,1,1, 3.547, 10449.942, 405.356, 52831.364 25/02/26,19:54:43,05,07,1, 11.9,1,1, 3.547, 10449.983, 405.343, 52831.025 25/02/26,19:54:43,06,07,1, 11.9,1,1, 3.547, 10449.922, 405.350, 52831.182 25/02/26,19:54:43,07,07,1, 11.9,1,1, 3.547, 10449.922, 405.376, 52831.386 25/02/26,19:54:43,08,07,1, 11.9,1,1, 3.547, 10449.924, 405.373, 52831.339 25/02/26,19:54:43,09,07,1, 11.9,1,1, 3.547, 10449.947, 405.318, 52831.156 25/02/26,19:54:43,10,07,1, 11.9,1,1, 3.547, 10449.925, 405.332, 52831.355 25/02/26,19:54:43,11,07,1, 11.9,1,1, 3.547, 10449.943, 405.344, 52831.404 25/02/26,19:54:43,12,07,1, 11.9,1,1, 3.547, 10449.888, 405.328, 52831.268 25/02/26,19:54:43,13,07,1, 11.9,1,1, 3.547, 10449.960, 405.317, 52831.328 25/02/26,19:54:43,14,07,1, 11.9,1,1, 3.547, 10449.922, 405.325, 52831.359 25/02/26,19:54:43,15,07,1, 11.9,1,1, 3.547, 10449.936, 405.311, 52831.326 25/02/26,19:54:43,16,07,1, 11.9,1,1, 3.547, 10449.922, 405.306, 52831.338 25/02/26,19:54:43,17,07,1, 11.9,1,1, 3.547, 10449.904, 405.257, 52831.286 25/02/26,19:54:43,18,07,1, 11.9,1,1, 3.547, 10449.887, 405.267, 52831.339 25/02/26,19:54:43,19,07,1, 11.9,1,1, 3.547, 10449.879, 405.245, 52831.340 25/02/26,19:54:44,00,07,1, 11.8,1,1, 3.547, 10449.872, 405.245, 52831.340 25/02/26,19:54:44,01,07,1, 11.8,1,1, 3.547, 10449.871, 405.226, 52831.303 25/02/26,19:54:44,02,07,1, 11.8,1,1, 3.547, 10449.883, 405.207, 52831.265 25/02/26,19:54:44,03,07,1, 11.8,1,1, 3.547, 10449.893, 405.207, 52831.254 25/02/26,19:54:44,04,07,1, 11.8,1,1, 3.547, 10449.858, 405.190, 52831.224 25/02/26,19:54:44,05,07,1, 11.8,1,1, 3.547, 10449.863, 405.208, 52831.277 25/02/26,19:54:44,06,07,1, 11.8,1,1, 3.547, 10449.865, 405.187, 52831.256 25/02/26,19:54:44,07,07,1, 11.8,1,1, 3.547, 10449.833, 405.184, 52831.324 25/02/26,19:54:44,08,07,1, 11.8,1,1, 3.547, 10449.837, 405.202, 52831.325 25/02/26,19:54:44,09,07,1, 11.8,1,1, 3.547, 10449.822, 405.177, 52831.290 25/02/26,19:54:44,10,07,1, 11.8,1,1, 3.547, 10449.828, 405.167, 52831.293 25/02/26,19:54:44,11,07,1, 11.8,1,1, 3.547, 10449.854, 405.154, 52831.237 25/02/26,19:54:44,12,07,1, 11.8,1,1, 3.547, 10449.832, 405.182, 52831.327 25/02/26,19:54:44,13,07,1, 11.8,1,1, 3.547, 10449.867, 405.164, 52831.290 25/02/26,19:54:44,14,07,1, 11.8,1,1, 3.547, 10449.842, 405.180, 52831.251 25/02/26,19:54:44,15,07,1, 11.8,1,1, 3.547, 10449.812, 405.185, 52831.333 25/02/26,19:54:44,16,07,1, 11.8,1,1, 3.547, 10449.857, 405.173, 52831.341 25/02/26,19:54:44,17,07,1, 11.8,1,1, 3.547, 10449.840, 405.161, 52831.341 25/02/26,19:54:44,18,07,1, 11.8,1,1, 3.547, 10449.852, 405.185, 52831.266 25/02/26,19:54:44,19,07,1, 11.8,1,1, 3.547, 10449.840, 405.188, 52831.382 25/02/26,19:54:45,00,07,1, 11.9,1,1, 3.541, 10449.839, 405.188, 52831.382 25/02/26,19:54:45,01,07,1, 11.9,1,1, 3.541, 10449.852, 405.220, 52831.385 25/02/26,19:54:45,02,07,1, 11.9,1,1, 3.541, 10449.831, 405.207, 52831.431 25/02/26,19:54:45,03,07,1, 11.9,1,1, 3.541, 10449.856, 405.211, 52831.341 25/02/26,19:54:45,04,07,1, 11.9,1,1, 3.541, 10449.850, 405.200, 52831.328 25/02/26,19:54:45,05,07,1, 11.9,1,1, 3.541, 10449.859, 405.231, 52831.426 25/02/26,19:54:45,06,07,1, 11.9,1,1, 3.541, 10449.857, 405.215, 52831.424 25/02/26,19:54:45,07,07,1, 11.9,1,1, 3.541, 10449.830, 405.206, 52831.385 25/02/26,19:54:45,08,07,1, 11.9,1,1, 3.541, 10449.846, 405.232, 52831.502 25/02/26,19:54:45,09,07,1, 11.9,1,1, 3.541, 10449.833, 405.218, 52831.398 25/02/26,19:54:45,10,07,1, 11.9,1,1, 3.541, 10449.839, 405.236, 52831.393 25/02/26,19:54:45,11,07,1, 11.9,1,1, 3.541, 10449.830, 405.210, 52831.422 25/02/26,19:54:45,12,07,1, 11.9,1,1, 3.541, 10449.830, 405.226, 52831.466 25/02/26,19:54:45,13,07,1, 11.9,1,1, 3.541, 10449.829, 405.191, 52831.441 25/02/26,19:54:45,14,07,1, 11.9,1,1, 3.541, 10449.796, 405.198, 52831.446 25/02/26,19:54:45,15,07,1, 11.9,1,1, 3.541, 10449.802, 405.180, 52831.441 25/02/26,19:54:45,16,07,1, 11.9,1,1, 3.541, 10449.772, 405.184, 52831.479 25/02/26,19:54:45,17,07,1, 11.9,1,1, 3.541, 10449.783, 405.162, 52831.381 25/02/26,19:54:45,18,07,1, 11.9,1,1, 3.541, 10449.778, 405.175, 52831.387 25/02/26,19:54:45,19,07,1, 11.9,1,1, 3.541, 10449.769, 405.151, 52831.366 25/02/26,19:54:46,00,07,1, 11.9,1,1, 3.547, 10449.764, 405.151, 52831.366 25/02/26,19:54:46,01,07,1, 11.9,1,1, 3.547, 10449.761, 405.116, 52831.387 25/02/26,19:54:46,02,07,1, 11.9,1,1, 3.547, 10449.779, 405.111, 52831.373 25/02/26,19:54:46,03,07,1, 11.9,1,1, 3.547, 10449.737, 405.100, 52831.361 25/02/26,19:54:46,04,07,1, 11.9,1,1, 3.547, 10449.756, 405.071, 52831.349 25/02/26,19:54:46,05,07,1, 11.9,1,1, 3.547, 10449.747, 405.101, 52831.301 25/02/26,19:54:46,06,07,1, 11.9,1,1, 3.547, 10449.743, 405.045, 52831.263 25/02/26,19:54:46,07,07,1, 11.9,1,1, 3.547, 10449.769, 405.056, 52831.419 25/02/26,19:54:46,08,07,1, 11.9,1,1, 3.547, 10449.726, 405.011, 52831.388 25/02/26,19:54:46,09,07,1, 11.9,1,1, 3.547, 10449.701, 404.993, 52831.382 25/02/26,19:54:46,10,07,1, 11.9,1,1, 3.547, 10449.723, 405.013, 52831.347 25/02/26,19:54:46,11,07,1, 11.9,1,1, 3.547, 10449.679, 404.961, 52831.322 25/02/26,19:54:46,12,07,1, 11.9,1,1, 3.547, 10449.684, 404.983, 52831.376 25/02/26,19:54:46,13,07,1, 11.9,1,1, 3.547, 10449.697, 404.955, 52831.327 25/02/26,19:54:46,14,07,1, 11.9,1,1, 3.547, 10449.692, 404.943, 52831.348 25/02/26,19:54:46,15,07,1, 11.9,1,1, 3.547, 10449.691, 404.928, 52831.355 25/02/26,19:54:46,16,07,1, 11.9,1,1, 3.547, 10449.682, 404.926, 52831.354 25/02/26,19:54:46,17,07,1, 11.9,1,1, 3.547, 10449.657, 404.919, 52831.351 25/02/26,19:54:46,18,07,1, 11.9,1,1, 3.547, 10449.651, 404.933, 52831.245 25/02/26,19:54:46,19,07,1, 11.9,1,1, 3.547, 10449.656, 404.933, 52831.336 25/02/26,19:54:47,00,05,1, 11.9,1,1, 3.545, 10449.655, 404.933, 52831.336 25/02/26,19:54:47,01,05,1, 11.9,1,1, 3.545, 10449.656, 404.930, 52831.359 25/02/26,19:54:47,02,05,1, 11.9,1,1, 3.545, 10449.672, 404.920, 52831.398 25/02/26,19:54:47,03,05,1, 11.9,1,1, 3.545, 10449.639, 404.935, 52831.395 25/02/26,19:54:47,04,05,1, 11.9,1,1, 3.545, 10449.646, 404.929, 52831.336 25/02/26,19:54:47,05,05,1, 11.9,1,1, 3.545, 10449.643, 404.944, 52831.327 25/02/26,19:54:47,06,05,1, 11.9,1,1, 3.545, 10449.622, 404.947, 52831.387 25/02/26,19:54:47,07,05,1, 11.9,1,1, 3.545, 10449.608, 404.950, 52831.366 25/02/26,19:54:47,08,05,1, 11.9,1,1, 3.545, 10449.599, 404.934, 52831.400 25/02/26,19:54:47,09,05,1, 11.9,1,1, 3.545, 10449.609, 404.963, 52831.422 25/02/26,19:54:47,10,05,1, 11.9,1,1, 3.545, 10449.595, 404.958, 52831.442 25/02/26,19:54:47,11,05,1, 11.9,1,1, 3.545, 10449.595, 404.953, 52831.407 25/02/26,19:54:47,12,05,1, 11.9,1,1, 3.545, 10449.604, 404.974, 52831.451 25/02/26,19:54:47,13,05,1, 11.9,1,1, 3.545, 10449.563, 404.961, 52831.472 25/02/26,19:54:47,14,05,1, 11.9,1,1, 3.545, 10449.605, 404.962, 52831.512 25/02/26,19:54:47,15,05,1, 11.9,1,1, 3.545, 10449.574, 404.979, 52831.430 25/02/26,19:54:47,16,05,1, 11.9,1,1, 3.545, 10449.555, 404.960, 52831.488 25/02/26,19:54:47,17,05,1, 11.9,1,1, 3.545, 10449.567, 404.960, 52831.396 25/02/26,19:54:47,18,05,1, 11.9,1,1, 3.545, 10449.559, 404.961, 52831.460 25/02/26,19:54:47,19,05,1, 11.9,1,1, 3.545, 10449.556, 404.970, 52831.385 25/02/26,19:54:48,00,06,1, 12.0,1,1, 3.546, 10449.555, 404.970, 52831.385 25/02/26,19:54:48,01,06,1, 12.0,1,1, 3.546, 10449.518, 404.960, 52831.456 25/02/26,19:54:48,02,06,1, 12.0,1,1, 3.546, 10449.532, 404.951, 52831.488 25/02/26,19:54:48,03,06,1, 12.0,1,1, 3.546, 10449.498, 404.947, 52831.495 25/02/26,19:54:48,04,06,1, 12.0,1,1, 3.546, 10449.522, 404.946, 52831.446 25/02/26,19:54:48,05,06,1, 12.0,1,1, 3.546, 10449.507, 404.934, 52831.435 25/02/26,19:54:48,06,06,1, 12.0,1,1, 3.546, 10449.496, 404.916, 52831.408 25/02/26,19:54:48,07,06,1, 12.0,1,1, 3.546, 10449.487, 404.919, 52831.442 25/02/26,19:54:48,08,06,1, 12.0,1,1, 3.546, 10449.482, 404.897, 52831.502 25/02/26,19:54:48,09,06,1, 12.0,1,1, 3.546, 10449.460, 404.879, 52831.440 25/02/26,19:54:48,10,06,1, 12.0,1,1, 3.546, 10449.457, 404.891, 52831.486 25/02/26,19:54:48,11,06,1, 12.0,1,1, 3.546, 10449.457, 404.882, 52831.382 25/02/26,19:54:48,12,06,1, 12.0,1,1, 3.546, 10449.432, 404.857, 52831.423 25/02/26,19:54:48,13,06,1, 12.0,1,1, 3.546, 10449.429, 404.834, 52831.388 25/02/26,19:54:48,14,06,1, 12.0,1,1, 3.546, 10449.414, 404.832, 52831.411 25/02/26,19:54:48,15,06,1, 12.0,1,1, 3.546, 10449.401, 404.812, 52831.371 25/02/26,19:54:48,16,06,1, 12.0,1,1, 3.546, 10449.405, 404.795, 52831.415 25/02/26,19:54:48,17,06,1, 12.0,1,1, 3.546, 10449.378, 404.793, 52831.321 25/02/26,19:54:48,18,06,1, 12.0,1,1, 3.546, 10449.390, 404.784, 52831.334 25/02/26,19:54:48,19,06,1, 12.0,1,1, 3.546, 10449.389, 404.769, 52831.383 25/02/26,19:54:49,00,06,1, 11.9,1,1, 3.543, 10449.388, 404.769, 52831.383 25/02/26,19:54:49,01,06,1, 11.9,1,1, 3.543, 10449.367, 404.760, 52831.431 25/02/26,19:54:49,02,06,1, 11.9,1,1, 3.543, 10449.363, 404.751, 52831.338 25/02/26,19:54:49,03,06,1, 11.9,1,1, 3.543, 10449.343, 404.751, 52831.357 25/02/26,19:54:49,04,06,1, 11.9,1,1, 3.543, 10449.316, 404.719, 52831.402 25/02/26,19:54:49,05,06,1, 11.9,1,1, 3.543, 10449.344, 404.739, 52831.372 25/02/26,19:54:49,06,06,1, 11.9,1,1, 3.543, 10449.339, 404.710, 52831.326 25/02/26,19:54:49,07,06,1, 11.9,1,1, 3.543, 10449.310, 404.743, 52831.314 25/02/26,19:54:49,08,06,1, 11.9,1,1, 3.543, 10449.348, 404.743, 52831.335 25/02/26,19:54:49,09,06,1, 11.9,1,1, 3.543, 10449.323, 404.767, 52831.445 25/02/26,19:54:49,10,06,1, 11.9,1,1, 3.543, 10449.319, 404.752, 52831.392 25/02/26,19:54:49,11,06,1, 11.9,1,1, 3.543, 10449.280, 404.749, 52831.404 25/02/26,19:54:49,12,06,1, 11.9,1,1, 3.543, 10449.326, 404.758, 52831.317 25/02/26,19:54:49,13,06,1, 11.9,1,1, 3.543, 10449.274, 404.760, 52831.362 25/02/26,19:54:49,14,06,1, 11.9,1,1, 3.543, 10449.298, 404.785, 52831.506 25/02/26,19:54:49,15,06,1, 11.9,1,1, 3.543, 10449.290, 404.784, 52831.441 25/02/26,19:54:49,16,06,1, 11.9,1,1, 3.543, 10449.290, 404.766, 52831.451 25/02/26,19:54:49,17,06,1, 11.9,1,1, 3.543, 10449.290, 404.796, 52831.500 25/02/26,19:54:49,18,06,1, 11.9,1,1, 3.543, 10449.293, 404.781, 52831.482 25/02/26,19:54:49,19,06,1, 11.9,1,1, 3.543, 10449.287, 404.796, 52831.437 25/02/26,19:54:50,00,06,1, 11.9,1,1, 3.547, 10449.280, 404.796, 52831.437 25/02/26,19:54:50,01,06,1, 11.9,1,1, 3.547, 10449.254, 404.816, 52831.528 25/02/26,19:54:50,02,06,1, 11.9,1,1, 3.547, 10449.244, 404.776, 52831.486 25/02/26,19:54:50,03,06,1, 11.9,1,1, 3.547, 10449.247, 404.809, 52831.475 25/02/26,19:54:50,04,06,1, 11.9,1,1, 3.547, 10449.262, 404.815, 52831.547 25/02/26,19:54:50,05,06,1, 11.9,1,1, 3.547, 10449.229, 404.809, 52831.522 25/02/26,19:54:50,06,06,1, 11.9,1,1, 3.547, 10449.219, 404.828, 52831.559 25/02/26,19:54:50,07,06,1, 11.9,1,1, 3.547, 10449.212, 404.821, 52831.491 25/02/26,19:54:50,08,06,1, 11.9,1,1, 3.547, 10449.218, 404.816, 52831.555 25/02/26,19:54:50,09,06,1, 11.9,1,1, 3.547, 10449.215, 404.817, 52831.597 25/02/26,19:54:50,10,06,1, 11.9,1,1, 3.547, 10449.208, 404.829, 52831.600 25/02/26,19:54:50,11,06,1, 11.9,1,1, 3.547, 10449.196, 404.816, 52831.616 25/02/26,19:54:50,12,06,1, 11.9,1,1, 3.547, 10449.182, 404.805, 52831.583 25/02/26,19:54:50,13,06,1, 11.9,1,1, 3.547, 10449.190, 404.811, 52831.577 25/02/26,19:54:50,14,06,1, 11.9,1,1, 3.547, 10449.185, 404.784, 52831.583 25/02/26,19:54:50,15,06,1, 11.9,1,1, 3.547, 10449.193, 404.766, 52831.479 25/02/26,19:54:50,16,06,1, 11.9,1,1, 3.547, 10449.179, 404.791, 52831.597 25/02/26,19:54:50,17,06,1, 11.9,1,1, 3.547, 10449.145, 404.782, 52831.516 25/02/26,19:54:50,18,06,1, 11.9,1,1, 3.547, 10449.146, 404.780, 52831.587 25/02/26,19:54:50,19,06,1, 11.9,1,1, 3.547, 10449.134, 404.777, 52831.512 25/02/26,19:54:51,00,06,1, 11.9,1,1, 3.550, 10449.129, 404.777, 52831.512 25/02/26,19:54:51,01,06,1, 11.9,1,1, 3.550, 10449.117, 404.735, 52831.596 25/02/26,19:54:51,02,06,1, 11.9,1,1, 3.550, 10449.090, 404.724, 52831.518 25/02/26,19:54:51,03,06,1, 11.9,1,1, 3.550, 10449.086, 404.706, 52831.527 25/02/26,19:54:51,04,06,1, 11.9,1,1, 3.550, 10449.090, 404.666, 52831.497 25/02/26,19:54:51,05,06,1, 11.9,1,1, 3.550, 10449.099, 404.668, 52831.575 25/02/26,19:54:51,06,06,1, 11.9,1,1, 3.550, 10449.102, 404.676, 52831.522 25/02/26,19:54:51,07,06,1, 11.9,1,1, 3.550, 10449.046, 404.670, 52831.488 25/02/26,19:54:51,08,06,1, 11.9,1,1, 3.550, 10449.053, 404.658, 52831.518 25/02/26,19:54:51,09,06,1, 11.9,1,1, 3.550, 10449.052, 404.627, 52831.449 25/02/26,19:54:51,10,06,1, 11.9,1,1, 3.550, 10449.039, 404.641, 52831.468 25/02/26,19:54:51,11,06,1, 11.9,1,1, 3.550, 10449.033, 404.611, 52831.560 25/02/26,19:54:51,12,06,1, 11.9,1,1, 3.550, 10449.010, 404.602, 52831.456 25/02/26,19:54:51,13,06,1, 11.9,1,1, 3.550, 10448.999, 404.604, 52831.449 25/02/26,19:54:51,14,06,1, 11.9,1,1, 3.550, 10449.020, 404.591, 52831.508 25/02/26,19:54:51,15,06,1, 11.9,1,1, 3.550, 10448.991, 404.578, 52831.512 25/02/26,19:54:51,16,06,1, 11.9,1,1, 3.550, 10449.007, 404.574, 52831.552 25/02/26,19:54:51,17,06,1, 11.9,1,1, 3.550, 10449.008, 404.580, 52831.466 25/02/26,19:54:51,18,06,1, 11.9,1,1, 3.550, 10448.970, 404.572, 52831.509 25/02/26,19:54:51,19,06,1, 11.9,1,1, 3.550, 10448.984, 404.557, 52831.492 25/02/26,19:54:52,00,06,1, 11.9,1,1, 3.552, 10448.979, 404.557, 52831.492 25/02/26,19:54:52,01,06,1, 11.9,1,1, 3.552, 10448.979, 404.560, 52831.440 25/02/26,19:54:52,02,06,1, 11.9,1,1, 3.552, 10448.966, 404.574, 52831.516 25/02/26,19:54:52,03,06,1, 11.9,1,1, 3.552, 10448.969, 404.595, 52831.540 25/02/26,19:54:52,04,06,1, 11.9,1,1, 3.552, 10448.984, 404.608, 52831.619 25/02/26,19:54:52,05,06,1, 11.9,1,1, 3.552, 10448.960, 404.585, 52831.544 25/02/26,19:54:52,06,06,1, 11.9,1,1, 3.552, 10448.943, 404.582, 52831.603 25/02/26,19:54:52,07,06,1, 11.9,1,1, 3.552, 10448.947, 404.574, 52831.536 25/02/26,19:54:52,08,06,1, 11.9,1,1, 3.552, 10448.923, 404.572, 52831.626 25/02/26,19:54:52,09,06,1, 11.9,1,1, 3.552, 10448.922, 404.567, 52831.530 25/02/26,19:54:52,10,06,1, 11.9,1,1, 3.552, 10448.938, 404.605, 52831.642 25/02/26,19:54:52,11,06,1, 11.9,1,1, 3.552, 10448.932, 404.594, 52831.601 25/02/26,19:54:52,12,06,1, 11.9,1,1, 3.552, 10448.896, 404.609, 52831.603 25/02/26,19:54:52,13,06,1, 11.9,1,1, 3.552, 10448.910, 404.613, 52831.543 25/02/26,19:54:52,14,06,1, 11.9,1,1, 3.552, 10448.921, 404.603, 52831.582 25/02/26,19:54:52,15,06,1, 11.9,1,1, 3.552, 10448.904, 404.619, 52831.647 25/02/26,19:54:52,16,06,1, 11.9,1,1, 3.552, 10448.908, 404.587, 52831.578 25/02/26,19:54:52,17,06,1, 11.9,1,1, 3.552, 10448.890, 404.596, 52831.704 25/02/26,19:54:52,18,06,1, 11.9,1,1, 3.552, 10448.882, 404.620, 52831.696 25/02/26,19:54:52,19,06,1, 11.9,1,1, 3.552, 10448.886, 404.601, 52831.648 25/02/26,19:54:53,00,06,1, 11.9,1,1, 3.549, 10448.879, 404.601, 52831.648 25/02/26,19:54:53,01,06,1, 11.9,1,1, 3.549, 10448.868, 404.595, 52831.597 25/02/26,19:54:53,02,06,1, 11.9,1,1, 3.549, 10448.852, 404.593, 52831.630 25/02/26,19:54:53,03,06,1, 11.9,1,1, 3.549, 10448.832, 404.582, 52831.660 25/02/26,19:54:53,04,06,1, 11.9,1,1, 3.549, 10448.835, 404.574, 52831.706 25/02/26,19:54:53,05,06,1, 11.9,1,1, 3.549, 10448.833, 404.525, 52831.612 25/02/26,19:54:53,06,06,1, 11.9,1,1, 3.549, 10448.819, 404.536, 52831.679 25/02/26,19:54:53,07,06,1, 11.9,1,1, 3.549, 10448.819, 404.514, 52831.585 25/02/26,19:54:53,08,06,1, 11.9,1,1, 3.549, 10448.783, 404.516, 52831.576 25/02/26,19:54:53,09,06,1, 11.9,1,1, 3.549, 10448.790, 404.497, 52831.510 25/02/26,19:54:53,10,06,1, 11.9,1,1, 3.549, 10448.782, 404.518, 52831.672 25/02/26,19:54:53,11,06,1, 11.9,1,1, 3.549, 10448.764, 404.477, 52831.600 25/02/26,19:54:53,12,06,1, 11.9,1,1, 3.549, 10448.755, 404.465, 52831.579 25/02/26,19:54:53,13,06,1, 11.9,1,1, 3.549, 10448.720, 404.442, 52831.570 25/02/26,19:54:53,14,06,1, 11.9,1,1, 3.549, 10448.710, 404.419, 52831.593 25/02/26,19:54:53,15,06,1, 11.9,1,1, 3.549, 10448.727, 404.422, 52831.524 25/02/26,19:54:53,16,06,1, 11.9,1,1, 3.549, 10448.712, 404.384, 52831.543 25/02/26,19:54:53,17,06,1, 11.9,1,1, 3.549, 10448.707, 404.400, 52831.587 25/02/26,19:54:53,18,06,1, 11.9,1,1, 3.549, 10448.698, 404.342, 52831.515 25/02/26,19:54:53,19,06,1, 11.9,1,1, 3.549, 10448.678, 404.364, 52831.526 25/02/26,19:54:54,00,06,1, 11.9,1,1, 3.549, 10448.670, 404.364, 52831.526 25/02/26,19:54:54,01,06,1, 11.9,1,1, 3.549, 10448.660, 404.323, 52831.510 25/02/26,19:54:54,02,06,1, 11.9,1,1, 3.549, 10448.629, 404.349, 52831.584 25/02/26,19:54:54,03,06,1, 11.9,1,1, 3.549, 10448.653, 404.324, 52831.637 25/02/26,19:54:54,04,06,1, 11.9,1,1, 3.549, 10448.637, 404.345, 52831.627 25/02/26,19:54:54,05,06,1, 11.9,1,1, 3.549, 10448.637, 404.330, 52831.626 25/02/26,19:54:54,06,06,1, 11.9,1,1, 3.549, 10448.636, 404.312, 52831.578 25/02/26,19:54:54,07,06,1, 11.9,1,1, 3.549, 10448.624, 404.348, 52831.664 25/02/26,19:54:54,08,06,1, 11.9,1,1, 3.549, 10448.619, 404.318, 52831.588 25/02/26,19:54:54,09,06,1, 11.9,1,1, 3.549, 10448.619, 404.323, 52831.582 25/02/26,19:54:54,10,06,1, 11.9,1,1, 3.549, 10448.624, 404.341, 52831.623 25/02/26,19:54:54,11,06,1, 11.9,1,1, 3.549, 10448.587, 404.344, 52831.654 25/02/26,19:54:54,12,06,1, 11.9,1,1, 3.549, 10448.577, 404.363, 52831.627 25/02/26,19:54:54,13,06,1, 11.9,1,1, 3.549, 10448.612, 404.361, 52831.607 25/02/26,19:54:54,14,06,1, 11.9,1,1, 3.549, 10448.578, 404.348, 52831.647 25/02/26,19:54:54,15,06,1, 11.9,1,1, 3.549, 10448.562, 404.377, 52831.669 25/02/26,19:54:54,16,06,1, 11.9,1,1, 3.549, 10448.572, 404.362, 52831.578 25/02/26,19:54:54,17,06,1, 11.9,1,1, 3.549, 10448.580, 404.372, 52831.674 25/02/26,19:54:54,18,06,1, 11.9,1,1, 3.549, 10448.549, 404.358, 52831.686 25/02/26,19:54:54,19,06,1, 11.9,1,1, 3.549, 10448.562, 404.373, 52831.740 25/02/26,19:54:55,00,06,1, 11.9,1,1, 3.549, 10448.562, 404.373, 52831.740 25/02/26,19:54:55,01,06,1, 11.9,1,1, 3.549, 10448.532, 404.346, 52831.620 25/02/26,19:54:55,02,06,1, 11.9,1,1, 3.549, 10448.548, 404.355, 52831.665 25/02/26,19:54:55,03,06,1, 11.9,1,1, 3.549, 10448.515, 404.358, 52831.711 25/02/26,19:54:55,04,06,1, 11.9,1,1, 3.549, 10448.495, 404.348, 52831.680 25/02/26,19:54:55,05,06,1, 11.9,1,1, 3.549, 10448.476, 404.368, 52831.682 25/02/26,19:54:55,06,06,1, 11.9,1,1, 3.549, 10448.488, 404.350, 52831.708 25/02/26,19:54:55,07,06,1, 11.9,1,1, 3.549, 10448.443, 404.356, 52831.659 25/02/26,19:54:55,08,06,1, 11.9,1,1, 3.549, 10448.483, 404.318, 52831.664 25/02/26,19:54:55,09,06,1, 11.9,1,1, 3.549, 10448.468, 404.316, 52831.653 25/02/26,19:54:55,10,06,1, 11.9,1,1, 3.549, 10448.432, 404.317, 52831.619 25/02/26,19:54:55,11,06,1, 11.9,1,1, 3.549, 10448.406, 404.318, 52831.747 25/02/26,19:54:55,12,06,1, 11.9,1,1, 3.549, 10448.427, 404.329, 52831.742 25/02/26,19:54:55,13,06,1, 11.9,1,1, 3.549, 10448.415, 404.294, 52831.682 25/02/26,19:54:55,14,06,1, 11.9,1,1, 3.549, 10448.406, 404.266, 52831.676 25/02/26,19:54:55,15,06,1, 11.9,1,1, 3.549, 10448.402, 404.273, 52831.631 25/02/26,19:54:55,16,06,1, 11.9,1,1, 3.549, 10448.387, 404.239, 52831.675 25/02/26,19:54:55,17,06,1, 11.9,1,1, 3.549, 10448.380, 404.221, 52831.638 25/02/26,19:54:55,18,06,1, 11.9,1,1, 3.549, 10448.371, 404.200, 52831.704 25/02/26,19:54:55,19,06,1, 11.9,1,1, 3.549, 10448.357, 404.201, 52831.712 25/02/26,19:54:56,00,07,1, 11.9,1,1, 3.548, 10448.353, 404.201, 52831.712 25/02/26,19:54:56,01,07,1, 11.9,1,1, 3.548, 10448.338, 404.144, 52831.607 25/02/26,19:54:56,02,07,1, 11.9,1,1, 3.548, 10448.327, 404.165, 52831.689 25/02/26,19:54:56,03,07,1, 11.9,1,1, 3.548, 10448.301, 404.134, 52831.572 25/02/26,19:54:56,04,07,1, 11.9,1,1, 3.548, 10448.299, 404.158, 52831.599 25/02/26,19:54:56,05,07,1, 11.9,1,1, 3.548, 10448.292, 404.116, 52831.701 25/02/26,19:54:56,06,07,1, 11.9,1,1, 3.548, 10448.292, 404.123, 52831.679 25/02/26,19:54:56,07,07,1, 11.9,1,1, 3.548, 10448.272, 404.133, 52831.603 25/02/26,19:54:56,08,07,1, 11.9,1,1, 3.548, 10448.266, 404.114, 52831.668 25/02/26,19:54:56,09,07,1, 11.9,1,1, 3.548, 10448.274, 404.128, 52831.665 25/02/26,19:54:56,10,07,1, 11.9,1,1, 3.548, 10448.252, 404.092, 52831.606 25/02/26,19:54:56,11,07,1, 11.9,1,1, 3.548, 10448.264, 404.092, 52831.602 25/02/26,19:54:56,12,07,1, 11.9,1,1, 3.548, 10448.252, 404.116, 52831.694 25/02/26,19:54:56,13,07,1, 11.9,1,1, 3.548, 10448.270, 404.116, 52831.747 25/02/26,19:54:56,14,07,1, 11.9,1,1, 3.548, 10448.274, 404.118, 52831.615 25/02/26,19:54:56,15,07,1, 11.9,1,1, 3.548, 10448.245, 404.138, 52831.648 25/02/26,19:54:56,16,07,1, 11.9,1,1, 3.548, 10448.210, 404.099, 52831.609 25/02/26,19:54:56,17,07,1, 11.9,1,1, 3.548, 10448.234, 404.163, 52831.726 25/02/26,19:54:56,18,07,1, 11.9,1,1, 3.548, 10448.233, 404.117, 52831.666 25/02/26,19:54:56,19,07,1, 11.9,1,1, 3.548, 10448.233, 404.185, 52831.718 25/02/26,19:54:57,00,07,1, 11.9,1,1, 3.550, 10448.228, 404.185, 52831.718 25/02/26,19:54:57,01,07,1, 11.9,1,1, 3.550, 10448.230, 404.165, 52831.760 25/02/26,19:54:57,02,07,1, 11.9,1,1, 3.550, 10448.179, 404.143, 52831.795 25/02/26,19:54:57,03,07,1, 11.9,1,1, 3.550, 10448.175, 404.119, 52831.793 25/02/26,19:54:57,04,07,1, 11.9,1,1, 3.550, 10448.188, 404.119, 52831.703 25/02/26,19:54:57,05,07,1, 11.9,1,1, 3.550, 10448.173, 404.120, 52831.709 25/02/26,19:54:57,06,07,1, 11.9,1,1, 3.550, 10448.178, 404.107, 52831.691 25/02/26,19:54:57,07,07,1, 11.9,1,1, 3.550, 10448.162, 404.091, 52831.772 25/02/26,19:54:57,08,07,1, 11.9,1,1, 3.550, 10448.160, 404.084, 52831.676 25/02/26,19:54:57,09,07,1, 11.9,1,1, 3.550, 10448.150, 404.083, 52831.668 25/02/26,19:54:57,10,07,1, 11.9,1,1, 3.550, 10448.138, 404.078, 52831.663 25/02/26,19:54:57,11,07,1, 11.9,1,1, 3.550, 10448.132, 404.071, 52831.746 25/02/26,19:54:57,12,07,1, 11.9,1,1, 3.550, 10448.116, 404.090, 52831.775 25/02/26,19:54:57,13,07,1, 11.9,1,1, 3.550, 10448.086, 404.079, 52831.767 25/02/26,19:54:57,14,07,1, 11.9,1,1, 3.550, 10448.133, 404.055, 52831.706 25/02/26,19:54:57,15,07,1, 11.9,1,1, 3.550, 10448.110, 404.067, 52831.766 25/02/26,19:54:57,16,07,1, 11.9,1,1, 3.550, 10448.084, 404.069, 52831.707 25/02/26,19:54:57,17,07,1, 11.9,1,1, 3.550, 10448.107, 404.057, 52831.672 25/02/26,19:54:57,18,07,1, 11.9,1,1, 3.550, 10448.098, 404.049, 52831.699 25/02/26,19:54:57,19,07,1, 11.9,1,1, 3.550, 10448.067, 404.023, 52831.756 25/02/26,19:54:58,00,07,1, 12.0,1,1, 3.550, 10448.061, 404.023, 52831.756 25/02/26,19:54:58,01,07,1, 12.0,1,1, 3.550, 10448.072, 404.020, 52831.770 25/02/26,19:54:58,02,07,1, 12.0,1,1, 3.550, 10448.082, 404.008, 52831.762 25/02/26,19:54:58,03,07,1, 12.0,1,1, 3.550, 10448.056, 404.018, 52831.733 25/02/26,19:54:58,04,07,1, 12.0,1,1, 3.550, 10448.050, 404.013, 52831.768 25/02/26,19:54:58,05,07,1, 12.0,1,1, 3.550, 10448.020, 404.013, 52831.722 25/02/26,19:54:58,06,07,1, 12.0,1,1, 3.550, 10448.040, 404.003, 52831.744 25/02/26,19:54:58,07,07,1, 12.0,1,1, 3.550, 10448.046, 403.994, 52831.687 25/02/26,19:54:58,08,07,1, 12.0,1,1, 3.550, 10448.016, 404.032, 52831.986 25/02/26,19:54:58,09,07,1, 12.0,1,1, 3.550, 10448.033, 404.015, 52831.648 25/02/26,19:54:58,10,07,1, 12.0,1,1, 3.550, 10448.044, 403.963, 52831.680 25/02/26,19:54:58,11,07,1, 12.0,1,1, 3.550, 10447.977, 403.974, 52831.697 25/02/26,19:54:58,12,07,1, 12.0,1,1, 3.550, 10448.032, 403.972, 52831.678 25/02/26,19:54:58,13,07,1, 12.0,1,1, 3.550, 10447.996, 403.971, 52831.711 25/02/26,19:54:58,14,07,1, 12.0,1,1, 3.550, 10447.986, 403.967, 52831.703 25/02/26,19:54:58,15,07,1, 12.0,1,1, 3.550, 10447.984, 403.960, 52831.689 25/02/26,19:54:58,16,07,1, 12.0,1,1, 3.550, 10447.936, 403.955, 52831.671 25/02/26,19:54:58,17,07,1, 12.0,1,1, 3.550, 10447.961, 403.933, 52831.693 25/02/26,19:54:58,18,07,1, 12.0,1,1, 3.550, 10447.929, 403.950, 52831.771 25/02/26,19:54:58,19,07,1, 12.0,1,1, 3.550, 10447.947, 403.940, 52831.725 25/02/26,19:54:59,00,07,1, 12.0,1,1, 3.540, 10447.944, 403.940, 52831.725 25/02/26,19:54:59,01,07,1, 12.0,1,1, 3.540, 10447.942, 403.945, 52831.719 25/02/26,19:54:59,02,07,1, 12.0,1,1, 3.540, 10447.930, 403.930, 52831.772 25/02/26,19:54:59,03,07,1, 12.0,1,1, 3.540, 10447.918, 403.929, 52831.749 25/02/26,19:54:59,04,07,1, 12.0,1,1, 3.540, 10447.902, 403.930, 52831.738 25/02/26,19:54:59,05,07,1, 12.0,1,1, 3.540, 10447.892, 403.927, 52831.696 25/02/26,19:54:59,06,07,1, 12.0,1,1, 3.540, 10447.883, 403.894, 52831.762 25/02/26,19:54:59,07,07,1, 12.0,1,1, 3.540, 10447.887, 403.920, 52831.786 25/02/26,19:54:59,08,07,1, 12.0,1,1, 3.540, 10447.864, 403.915, 52831.708 25/02/26,19:54:59,09,07,1, 12.0,1,1, 3.540, 10447.878, 403.899, 52831.729 25/02/26,19:54:59,10,07,1, 12.0,1,1, 3.540, 10447.867, 403.889, 52831.667 25/02/26,19:54:59,11,07,1, 12.0,1,1, 3.540, 10447.876, 403.899, 52831.672 25/02/26,19:54:59,12,07,1, 12.0,1,1, 3.540, 10447.869, 403.882, 52831.692 25/02/26,19:54:59,13,07,1, 12.0,1,1, 3.540, 10447.818, 403.883, 52831.775 25/02/26,19:54:59,14,07,1, 12.0,1,1, 3.540, 10447.817, 403.885, 52831.787 25/02/26,19:54:59,15,07,1, 12.0,1,1, 3.540, 10447.809, 403.874, 52831.731 25/02/26,19:54:59,16,07,1, 12.0,1,1, 3.540, 10447.815, 403.874, 52831.745 25/02/26,19:54:59,17,07,1, 12.0,1,1, 3.540, 10447.816, 403.859, 52831.716 25/02/26,19:54:59,18,07,1, 12.0,1,1, 3.540, 10447.784, 403.848, 52831.733 25/02/26,19:54:59,19,07,1, 12.0,1,1, 3.540, 10447.781, 403.845, 52831.706 25/02/26,19:55:00,00,07,1, 11.9,1,1, 3.540, 10447.778, 403.845, 52831.706 25/02/26,19:55:00,01,07,1, 11.9,1,1, 3.540, 10447.777, 403.852, 52831.719 25/02/26,19:55:00,02,07,1, 11.9,1,1, 3.540, 10447.774, 403.920, 52831.742 25/02/26,19:55:00,03,07,1, 11.9,1,1, 3.540, 10447.762, 403.903, 52831.747 25/02/26,19:55:00,04,07,1, 11.9,1,1, 3.540, 10447.762, 403.897, 52831.752 25/02/26,19:55:00,05,07,1, 11.9,1,1, 3.540, 10447.752, 403.890, 52831.778 25/02/26,19:55:00,06,07,1, 11.9,1,1, 3.540, 10447.752, 403.881, 52831.758 25/02/26,19:55:00,07,07,1, 11.9,1,1, 3.540, 10447.750, 403.867, 52831.803 25/02/26,19:55:00,08,07,1, 11.9,1,1, 3.540, 10447.726, 403.857, 52831.793 25/02/26,19:55:00,09,07,1, 11.9,1,1, 3.540, 10447.714, 403.842, 52831.716 25/02/26,19:55:00,10,07,1, 11.9,1,1, 3.540, 10447.705, 403.840, 52831.719 25/02/26,19:55:00,11,07,1, 11.9,1,1, 3.540, 10447.678, 403.824, 52831.704 25/02/26,19:55:00,12,07,1, 11.9,1,1, 3.540, 10447.696, 403.796, 52831.702 25/02/26,19:55:00,13,07,1, 11.9,1,1, 3.540, 10447.681, 403.809, 52831.696 25/02/26,19:55:00,14,07,1, 11.9,1,1, 3.540, 10447.663, 403.784, 52831.752 25/02/26,19:55:00,15,07,1, 11.9,1,1, 3.540, 10447.662, 403.772, 52831.749 25/02/26,19:55:00,16,07,1, 11.9,1,1, 3.540, 10447.656, 403.767, 52831.737 25/02/26,19:55:00,17,07,1, 11.9,1,1, 3.540, 10447.652, 403.743, 52831.732 25/02/26,19:55:00,18,07,1, 11.9,1,1, 3.540, 10447.651, 403.762, 52831.735 25/02/26,19:55:00,19,07,1, 11.9,1,1, 3.540, 10447.629, 403.738, 52831.714 25/02/26,19:55:01,00,08,1, 11.9,1,1, 3.550, 10447.627, 403.738, 52831.714 25/02/26,19:55:01,01,08,1, 11.9,1,1, 3.550, 10447.600, 403.721, 52831.751 25/02/26,19:55:01,02,08,1, 11.9,1,1, 3.550, 10447.618, 403.726, 52831.732 25/02/26,19:55:01,03,08,1, 11.9,1,1, 3.550, 10447.587, 403.742, 52831.783 25/02/26,19:55:01,04,08,1, 11.9,1,1, 3.550, 10447.588, 403.710, 52831.690 25/02/26,19:55:01,05,08,1, 11.9,1,1, 3.550, 10447.597, 403.716, 52831.674 25/02/26,19:55:01,06,08,1, 11.9,1,1, 3.550, 10447.582, 403.727, 52831.689 25/02/26,19:55:01,07,08,1, 11.9,1,1, 3.550, 10447.570, 403.717, 52831.743 25/02/26,19:55:01,08,08,1, 11.9,1,1, 3.550, 10447.579, 403.729, 52831.674 25/02/26,19:55:01,09,08,1, 11.9,1,1, 3.550, 10447.592, 403.750, 52831.738 25/02/26,19:55:01,10,08,1, 11.9,1,1, 3.550, 10447.573, 403.744, 52831.808 25/02/26,19:55:01,11,08,1, 11.9,1,1, 3.550, 10447.571, 403.759, 52831.706 25/02/26,19:55:01,12,08,1, 11.9,1,1, 3.550, 10447.557, 403.744, 52831.590 25/02/26,19:55:01,13,08,1, 11.9,1,1, 3.550, 10447.533, 403.778, 52831.891 25/02/26,19:55:01,14,08,1, 11.9,1,1, 3.550, 10447.544, 403.762, 52831.806 25/02/26,19:55:01,15,08,1, 11.9,1,1, 3.550, 10447.532, 403.800, 52831.803 25/02/26,19:55:01,16,08,1, 11.9,1,1, 3.550, 10447.527, 403.788, 52831.757 25/02/26,19:55:01,17,08,1, 11.9,1,1, 3.550, 10447.516, 403.788, 52831.778 25/02/26,19:55:01,18,08,1, 11.9,1,1, 3.550, 10447.523, 403.783, 52831.729 25/02/26,19:55:01,19,08,1, 11.9,1,1, 3.550, 10447.510, 403.792, 52831.718 25/02/26,19:55:02,00,08,1, 11.9,1,1, 3.550, 10447.502, 403.792, 52831.718 25/02/26,19:55:02,01,08,1, 11.9,1,1, 3.550, 10447.514, 403.785, 52831.804 25/02/26,19:55:02,02,08,1, 11.9,1,1, 3.550, 10447.478, 403.817, 52831.905 25/02/26,19:55:02,03,08,1, 11.9,1,1, 3.550, 10447.483, 403.803, 52831.884 25/02/26,19:55:02,04,08,1, 11.9,1,1, 3.550, 10447.476, 403.820, 52831.833 25/02/26,19:55:02,05,08,1, 11.9,1,1, 3.550, 10447.457, 403.803, 52831.921 25/02/26,19:55:02,06,08,1, 11.9,1,1, 3.550, 10447.459, 403.744, 52831.855 25/02/26,19:55:02,07,08,1, 11.9,1,1, 3.550, 10447.454, 403.787, 52831.876 25/02/26,19:55:02,08,08,1, 11.9,1,1, 3.550, 10447.408, 403.772, 52831.851 25/02/26,19:55:02,09,08,1, 11.9,1,1, 3.550, 10447.432, 403.777, 52831.844 25/02/26,19:55:02,10,08,1, 11.9,1,1, 3.550, 10447.399, 403.768, 52831.840 25/02/26,19:55:02,11,08,1, 11.9,1,1, 3.550, 10447.390, 403.757, 52831.758 25/02/26,19:55:02,12,08,1, 11.9,1,1, 3.550, 10447.363, 403.753, 52831.764 25/02/26,19:55:02,13,08,1, 11.9,1,1, 3.550, 10447.379, 403.728, 52831.827 25/02/26,19:55:02,14,08,1, 11.9,1,1, 3.550, 10447.365, 403.749, 52831.859 25/02/26,19:55:02,15,08,1, 11.9,1,1, 3.550, 10447.383, 403.723, 52831.865 25/02/26,19:55:02,16,08,1, 11.9,1,1, 3.550, 10447.369, 403.716, 52831.925 25/02/26,19:55:02,17,08,1, 11.9,1,1, 3.550, 10447.347, 403.684, 52831.772 25/02/26,19:55:02,18,08,1, 11.9,1,1, 3.550, 10447.300, 403.715, 52831.885 25/02/26,19:55:02,19,08,1, 11.9,1,1, 3.550, 10447.329, 403.675, 52831.802 25/02/26,19:55:03,00,07,1, 11.9,1,1, 3.553, 10447.327, 403.675, 52831.802 25/02/26,19:55:03,01,07,1, 11.9,1,1, 3.553, 10447.297, 403.640, 52831.836 25/02/26,19:55:03,02,07,1, 11.9,1,1, 3.553, 10447.298, 403.669, 52831.804 25/02/26,19:55:03,03,07,1, 11.9,1,1, 3.553, 10447.275, 403.620, 52831.716 25/02/26,19:55:03,04,07,1, 11.9,1,1, 3.553, 10447.281, 403.619, 52831.811 25/02/26,19:55:03,05,07,1, 11.9,1,1, 3.553, 10447.260, 403.591, 52831.780 25/02/26,19:55:03,06,07,1, 11.9,1,1, 3.553, 10447.250, 403.568, 52831.721 25/02/26,19:55:03,07,07,1, 11.9,1,1, 3.553, 10447.239, 403.577, 52831.787 25/02/26,19:55:03,08,07,1, 11.9,1,1, 3.553, 10447.224, 403.551, 52831.719 25/02/26,19:55:03,09,07,1, 11.9,1,1, 3.553, 10447.195, 403.552, 52831.715 25/02/26,19:55:03,10,07,1, 11.9,1,1, 3.553, 10447.204, 403.569, 52831.779 25/02/26,19:55:03,11,07,1, 11.9,1,1, 3.553, 10447.184, 403.547, 52831.811 25/02/26,19:55:03,12,07,1, 11.9,1,1, 3.553, 10447.196, 403.549, 52831.819 25/02/26,19:55:03,13,07,1, 11.9,1,1, 3.553, 10447.196, 403.546, 52831.833 25/02/26,19:55:03,14,07,1, 11.9,1,1, 3.553, 10447.195, 403.541, 52831.754 25/02/26,19:55:03,15,07,1, 11.9,1,1, 3.553, 10447.196, 403.547, 52831.790 25/02/26,19:55:03,16,07,1, 11.9,1,1, 3.553, 10447.197, 403.562, 52831.862 25/02/26,19:55:03,17,07,1, 11.9,1,1, 3.553, 10447.207, 403.573, 52831.822 25/02/26,19:55:03,18,07,1, 11.9,1,1, 3.553, 10447.154, 403.592, 52831.823 25/02/26,19:55:03,19,07,1, 11.9,1,1, 3.553, 10447.142, 403.572, 52831.780 25/02/26,19:55:04,00,07,1, 12.0,1,1, 3.550, 10447.135, 403.572, 52831.780 25/02/26,19:55:04,01,07,1, 12.0,1,1, 3.550, 10447.143, 403.589, 52831.853 25/02/26,19:55:04,02,07,1, 12.0,1,1, 3.550, 10447.146, 403.631, 52831.908 25/02/26,19:55:04,03,07,1, 12.0,1,1, 3.550, 10447.142, 403.588, 52831.913 25/02/26,19:55:04,04,07,1, 12.0,1,1, 3.550, 10447.135, 403.601, 52831.831 25/02/26,19:55:04,05,07,1, 12.0,1,1, 3.550, 10447.147, 403.597, 52831.917 25/02/26,19:55:04,06,07,1, 12.0,1,1, 3.550, 10447.128, 403.569, 52831.809 25/02/26,19:55:04,07,07,1, 12.0,1,1, 3.550, 10447.139, 403.579, 52831.859 25/02/26,19:55:04,08,07,1, 12.0,1,1, 3.550, 10447.094, 403.584, 52831.867 25/02/26,19:55:04,09,07,1, 12.0,1,1, 3.550, 10447.093, 403.598, 52831.878 25/02/26,19:55:04,10,07,1, 12.0,1,1, 3.550, 10447.080, 403.577, 52831.875 25/02/26,19:55:04,11,07,1, 12.0,1,1, 3.550, 10447.083, 403.609, 52831.909 25/02/26,19:55:04,12,07,1, 12.0,1,1, 3.550, 10447.065, 403.580, 52831.884 25/02/26,19:55:04,13,07,1, 12.0,1,1, 3.550, 10447.077, 403.564, 52831.806 25/02/26,19:55:04,14,07,1, 12.0,1,1, 3.550, 10447.059, 403.573, 52831.935 25/02/26,19:55:04,15,07,1, 12.0,1,1, 3.550, 10447.046, 403.562, 52831.898 25/02/26,19:55:04,16,07,1, 12.0,1,1, 3.550, 10447.039, 403.562, 52831.921 25/02/26,19:55:04,17,07,1, 12.0,1,1, 3.550, 10447.031, 403.555, 52831.948 25/02/26,19:55:04,18,07,1, 12.0,1,1, 3.550, 10447.013, 403.528, 52831.851 25/02/26,19:55:04,19,07,1, 12.0,1,1, 3.550, 10447.018, 403.539, 52831.868 25/02/26,19:55:05,00,08,1, 12.0,1,1, 3.540, 10447.010, 403.539, 52831.868 25/02/26,19:55:05,01,08,1, 12.0,1,1, 3.540, 10446.975, 403.476, 52831.891 25/02/26,19:55:05,02,08,1, 12.0,1,1, 3.540, 10446.981, 403.489, 52831.894 25/02/26,19:55:05,03,08,1, 12.0,1,1, 3.540, 10446.936, 403.470, 52831.807 25/02/26,19:55:05,04,08,1, 12.0,1,1, 3.540, 10446.941, 403.452, 52831.801 25/02/26,19:55:05,05,08,1, 12.0,1,1, 3.540, 10446.940, 403.440, 52831.835 25/02/26,19:55:05,06,08,1, 12.0,1,1, 3.540, 10446.915, 403.418, 52831.762 25/02/26,19:55:05,07,08,1, 12.0,1,1, 3.540, 10446.917, 403.417, 52831.788 25/02/26,19:55:05,08,08,1, 12.0,1,1, 3.540, 10446.887, 403.412, 52831.796 25/02/26,19:55:05,09,08,1, 12.0,1,1, 3.540, 10446.892, 403.393, 52831.781 25/02/26,19:55:05,10,08,1, 12.0,1,1, 3.540, 10446.863, 403.373, 52831.852 25/02/26,19:55:05,11,08,1, 12.0,1,1, 3.540, 10446.873, 403.401, 52831.832 25/02/26,19:55:05,12,08,1, 12.0,1,1, 3.540, 10446.863, 403.359, 52831.826 25/02/26,19:55:05,13,08,1, 12.0,1,1, 3.540, 10446.864, 403.354, 52831.748 25/02/26,19:55:05,14,08,1, 12.0,1,1, 3.540, 10446.826, 403.335, 52831.771 25/02/26,19:55:05,15,08,1, 12.0,1,1, 3.540, 10446.854, 403.340, 52831.808 25/02/26,19:55:05,16,08,1, 12.0,1,1, 3.540, 10446.822, 403.343, 52831.825 25/02/26,19:55:05,17,08,1, 12.0,1,1, 3.540, 10446.834, 403.363, 52831.804 25/02/26,19:55:05,18,08,1, 12.0,1,1, 3.540, 10446.798, 403.361, 52831.801 25/02/26,19:55:05,19,08,1, 12.0,1,1, 3.540, 10446.817, 403.350, 52831.827 25/02/26,19:55:06,00,08,1, 11.9,1,1, 3.538, 10446.810, 403.350, 52831.827 25/02/26,19:55:06,01,08,1, 11.9,1,1, 3.538, 10446.792, 403.376, 52831.799 25/02/26,19:55:06,02,08,1, 11.9,1,1, 3.538, 10446.778, 403.399, 52831.914 25/02/26,19:55:06,03,08,1, 11.9,1,1, 3.538, 10446.775, 403.387, 52831.930 25/02/26,19:55:06,04,08,1, 11.9,1,1, 3.538, 10446.773, 403.424, 52831.938 25/02/26,19:55:06,05,08,1, 11.9,1,1, 3.538, 10446.740, 403.369, 52831.886 25/02/26,19:55:06,06,08,1, 11.9,1,1, 3.538, 10446.736, 403.398, 52831.869 25/02/26,19:55:06,07,08,1, 11.9,1,1, 3.538, 10446.751, 403.414, 52831.839 25/02/26,19:55:06,08,08,1, 11.9,1,1, 3.538, 10446.737, 403.407, 52831.874 25/02/26,19:55:06,09,08,1, 11.9,1,1, 3.538, 10446.729, 403.448, 52831.859 25/02/26,19:55:06,10,08,1, 11.9,1,1, 3.538, 10446.714, 403.420, 52831.941 25/02/26,19:55:06,11,08,1, 11.9,1,1, 3.538, 10446.703, 403.408, 52831.849 25/02/26,19:55:06,12,08,1, 11.9,1,1, 3.538, 10446.703, 403.436, 52831.858 25/02/26,19:55:06,13,08,1, 11.9,1,1, 3.538, 10446.675, 403.417, 52831.798 25/02/26,19:55:06,14,08,1, 11.9,1,1, 3.538, 10446.662, 403.415, 52831.913 25/02/26,19:55:06,15,08,1, 11.9,1,1, 3.538, 10446.670, 403.423, 52831.933 25/02/26,19:55:06,16,08,1, 11.9,1,1, 3.538, 10446.657, 403.399, 52831.850 25/02/26,19:55:06,17,08,1, 11.9,1,1, 3.538, 10446.637, 403.405, 52831.941 25/02/26,19:55:06,18,08,1, 11.9,1,1, 3.538, 10446.623, 403.412, 52831.940 25/02/26,19:55:06,19,08,1, 11.9,1,1, 3.538, 10446.622, 403.418, 52831.954 25/02/26,19:55:07,00,08,1, 11.9,1,1, 3.549, 10446.618, 403.418, 52831.954 25/02/26,19:55:07,01,08,1, 11.9,1,1, 3.549, 10446.585, 403.380, 52831.916 25/02/26,19:55:07,02,08,1, 11.9,1,1, 3.549, 10446.609, 403.381, 52831.910 25/02/26,19:55:07,03,08,1, 11.9,1,1, 3.549, 10446.562, 403.358, 52831.914 25/02/26,19:55:07,04,08,1, 11.9,1,1, 3.549, 10446.561, 403.347, 52831.877 25/02/26,19:55:07,05,08,1, 11.9,1,1, 3.549, 10446.550, 403.314, 52831.831 25/02/26,19:55:07,06,08,1, 11.9,1,1, 3.549, 10446.521, 403.330, 52831.859 25/02/26,19:55:07,07,08,1, 11.9,1,1, 3.549, 10446.505, 403.299, 52831.885 25/02/26,19:55:07,08,08,1, 11.9,1,1, 3.549, 10446.534, 403.307, 52831.851 25/02/26,19:55:07,09,08,1, 11.9,1,1, 3.549, 10446.489, 403.294, 52831.915 25/02/26,19:55:07,10,08,1, 11.9,1,1, 3.549, 10446.477, 403.243, 52831.847 25/02/26,19:55:07,11,08,1, 11.9,1,1, 3.549, 10446.467, 403.274, 52831.796 25/02/26,19:55:07,12,08,1, 11.9,1,1, 3.549, 10446.450, 403.239, 52831.809 25/02/26,19:55:07,13,08,1, 11.9,1,1, 3.549, 10446.427, 403.250, 52831.755 25/02/26,19:55:07,14,08,1, 11.9,1,1, 3.549, 10446.454, 403.227, 52831.804 25/02/26,19:55:07,15,08,1, 11.9,1,1, 3.549, 10446.435, 403.222, 52831.829 25/02/26,19:55:07,16,08,1, 11.9,1,1, 3.549, 10446.413, 403.239, 52831.834 25/02/26,19:55:07,17,08,1, 11.9,1,1, 3.549, 10446.409, 403.235, 52831.818 25/02/26,19:55:07,18,08,1, 11.9,1,1, 3.549, 10446.418, 403.231, 52831.821 25/02/26,19:55:07,19,08,1, 11.9,1,1, 3.549, 10446.385, 403.241, 52831.780 25/02/26,19:55:08,00,07,1, 11.9,1,1, 3.550, 10446.384, 403.241, 52831.780 25/02/26,19:55:08,01,07,1, 11.9,1,1, 3.550, 10446.379, 403.241, 52831.790 25/02/26,19:55:08,02,07,1, 11.9,1,1, 3.550, 10446.371, 403.251, 52831.869 25/02/26,19:55:08,03,07,1, 11.9,1,1, 3.550, 10446.389, 403.258, 52831.905 25/02/26,19:55:08,04,07,1, 11.9,1,1, 3.550, 10446.368, 403.279, 52831.948 25/02/26,19:55:08,05,07,1, 11.9,1,1, 3.550, 10446.351, 403.268, 52831.967 25/02/26,19:55:08,06,07,1, 11.9,1,1, 3.550, 10446.355, 403.293, 52831.916 25/02/26,19:55:08,07,07,1, 11.9,1,1, 3.550, 10446.354, 403.285, 52831.958 25/02/26,19:55:08,08,07,1, 11.9,1,1, 3.550, 10446.346, 403.284, 52831.790 25/02/26,19:55:08,09,07,1, 11.9,1,1, 3.550, 10446.332, 403.315, 52831.944 25/02/26,19:55:08,10,07,1, 11.9,1,1, 3.550, 10446.339, 403.292, 52831.899 25/02/26,19:55:08,11,07,1, 11.9,1,1, 3.550, 10446.288, 403.311, 52831.998 25/02/26,19:55:08,12,07,1, 11.9,1,1, 3.550, 10446.315, 403.321, 52831.905 25/02/26,19:55:08,13,07,1, 11.9,1,1, 3.550, 10446.296, 403.330, 52831.971 25/02/26,19:55:08,14,07,1, 11.9,1,1, 3.550, 10446.276, 403.328, 52832.005 25/02/26,19:55:08,15,07,1, 11.9,1,1, 3.550, 10446.272, 403.322, 52832.005 25/02/26,19:55:08,16,07,1, 11.9,1,1, 3.550, 10446.268, 403.337, 52831.987 25/02/26,19:55:08,17,07,1, 11.9,1,1, 3.550, 10446.240, 403.332, 52831.978 25/02/26,19:55:08,18,07,1, 11.9,1,1, 3.550, 10446.246, 403.324, 52831.913 25/02/26,19:55:08,19,07,1, 11.9,1,1, 3.550, 10446.246, 403.320, 52832.043 25/02/26,19:55:09,00,08,1, 12.0,1,1, 3.549, 10446.242, 403.320, 52832.043 25/02/26,19:55:09,01,08,1, 12.0,1,1, 3.549, 10446.225, 403.298, 52831.920 25/02/26,19:55:09,02,08,1, 12.0,1,1, 3.549, 10446.198, 403.286, 52831.896 25/02/26,19:55:09,03,08,1, 12.0,1,1, 3.549, 10446.175, 403.271, 52831.925 25/02/26,19:55:09,04,08,1, 12.0,1,1, 3.549, 10446.162, 403.290, 52831.938 25/02/26,19:55:09,05,08,1, 12.0,1,1, 3.549, 10446.157, 403.216, 52831.852 25/02/26,19:55:09,06,08,1, 12.0,1,1, 3.549, 10446.138, 403.244, 52831.840 25/02/26,19:55:09,07,08,1, 12.0,1,1, 3.549, 10446.108, 403.228, 52831.803 25/02/26,19:55:09,08,08,1, 12.0,1,1, 3.549, 10446.126, 403.222, 52831.888 25/02/26,19:55:09,09,08,1, 12.0,1,1, 3.549, 10446.109, 403.197, 52831.883 25/02/26,19:55:09,10,08,1, 12.0,1,1, 3.549, 10446.078, 403.182, 52831.841 25/02/26,19:55:09,11,08,1, 12.0,1,1, 3.549, 10446.075, 403.169, 52831.942 25/02/26,19:55:09,12,08,1, 12.0,1,1, 3.549, 10446.063, 403.175, 52831.857 25/02/26,19:55:09,13,08,1, 12.0,1,1, 3.549, 10446.055, 403.175, 52831.872 25/02/26,19:55:09,14,08,1, 12.0,1,1, 3.549, 10446.019, 403.187, 52831.878 25/02/26,19:55:09,15,08,1, 12.0,1,1, 3.549, 10446.022, 403.166, 52831.817 25/02/26,19:55:09,16,08,1, 12.0,1,1, 3.549, 10446.032, 403.188, 52831.833 25/02/26,19:55:09,17,08,1, 12.0,1,1, 3.549, 10446.014, 403.185, 52831.857 25/02/26,19:55:09,18,08,1, 12.0,1,1, 3.549, 10446.011, 403.236, 52831.937 25/02/26,19:55:09,19,08,1, 12.0,1,1, 3.549, 10445.994, 403.231, 52831.894 25/02/26,19:55:10,00,09,1, 11.9,1,1, 3.542, 10445.992, 403.231, 52831.894 25/02/26,19:55:10,01,09,1, 11.9,1,1, 3.542, 10445.987, 403.215, 52831.946 25/02/26,19:55:10,02,09,1, 11.9,1,1, 3.542, 10446.001, 403.239, 52831.961 25/02/26,19:55:10,03,09,1, 11.9,1,1, 3.542, 10445.978, 403.248, 52832.051 25/02/26,19:55:10,04,09,1, 11.9,1,1, 3.542, 10445.970, 403.269, 52832.020 25/02/26,19:55:10,05,09,1, 11.9,1,1, 3.542, 10445.968, 403.263, 52831.963 25/02/26,19:55:10,06,09,1, 11.9,1,1, 3.542, 10445.950, 403.279, 52832.067 25/02/26,19:55:10,07,09,1, 11.9,1,1, 3.542, 10445.931, 403.275, 52832.006 25/02/26,19:55:10,08,09,1, 11.9,1,1, 3.542, 10445.915, 403.269, 52832.001 25/02/26,19:55:10,09,09,1, 11.9,1,1, 3.542, 10445.932, 403.287, 52832.009 25/02/26,19:55:10,10,09,1, 11.9,1,1, 3.542, 10445.921, 403.266, 52832.041 25/02/26,19:55:10,11,09,1, 11.9,1,1, 3.542, 10445.929, 403.316, 52832.098 25/02/26,19:55:10,12,09,1, 11.9,1,1, 3.542, 10445.923, 403.281, 52831.979 25/02/26,19:55:10,13,09,1, 11.9,1,1, 3.542, 10445.920, 403.310, 52832.029 25/02/26,19:55:10,14,09,1, 11.9,1,1, 3.542, 10445.874, 403.289, 52832.084 25/02/26,19:55:10,15,09,1, 11.9,1,1, 3.542, 10445.900, 403.283, 52832.007 25/02/26,19:55:10,16,09,1, 11.9,1,1, 3.542, 10445.893, 403.286, 52832.089 25/02/26,19:55:10,17,09,1, 11.9,1,1, 3.542, 10445.861, 403.315, 52832.087 25/02/26,19:55:10,18,09,1, 11.9,1,1, 3.542, 10445.865, 403.300, 52832.010 25/02/26,19:55:10,19,09,1, 11.9,1,1, 3.542, 10445.848, 403.296, 52832.071 25/02/26,19:55:11,00,07,1, 12.0,1,1, 3.552, 10445.842, 403.296, 52832.071 25/02/26,19:55:11,01,07,1, 12.0,1,1, 3.552, 10445.844, 403.302, 52831.958 25/02/26,19:55:11,02,07,1, 12.0,1,1, 3.552, 10445.825, 403.266, 52831.959 25/02/26,19:55:11,03,07,1, 12.0,1,1, 3.552, 10445.809, 403.272, 52832.060 25/02/26,19:55:11,04,07,1, 12.0,1,1, 3.552, 10445.796, 403.255, 52831.952 25/02/26,19:55:11,05,07,1, 12.0,1,1, 3.552, 10445.792, 403.248, 52832.003 25/02/26,19:55:11,06,07,1, 12.0,1,1, 3.552, 10445.767, 403.250, 52832.013 25/02/26,19:55:11,07,07,1, 12.0,1,1, 3.552, 10445.760, 403.225, 52832.013 25/02/26,19:55:11,08,07,1, 12.0,1,1, 3.552, 10445.750, 403.214, 52832.021 25/02/26,19:55:11,09,07,1, 12.0,1,1, 3.552, 10445.754, 403.230, 52832.068 25/02/26,19:55:11,10,07,1, 12.0,1,1, 3.552, 10445.751, 403.199, 52832.004 25/02/26,19:55:11,11,07,1, 12.0,1,1, 3.552, 10445.741, 403.215, 52832.079 25/02/26,19:55:11,12,07,1, 12.0,1,1, 3.552, 10445.728, 403.160, 52831.988 25/02/26,19:55:11,13,07,1, 12.0,1,1, 3.552, 10445.710, 403.166, 52831.947 25/02/26,19:55:11,14,07,1, 12.0,1,1, 3.552, 10445.694, 403.134, 52831.913 25/02/26,19:55:11,15,07,1, 12.0,1,1, 3.552, 10445.664, 403.123, 52831.917 25/02/26,19:55:11,16,07,1, 12.0,1,1, 3.552, 10445.647, 403.120, 52831.975 25/02/26,19:55:11,17,07,1, 12.0,1,1, 3.552, 10445.660, 403.110, 52831.936 25/02/26,19:55:11,18,07,1, 12.0,1,1, 3.552, 10445.645, 403.140, 52831.975 25/02/26,19:55:11,19,07,1, 12.0,1,1, 3.552, 10445.633, 403.143, 52831.919 25/02/26,19:55:12,00,08,1, 11.9,1,1, 3.540, 10445.625, 403.143, 52831.919 25/02/26,19:55:12,01,08,1, 11.9,1,1, 3.540, 10445.619, 403.136, 52831.952 25/02/26,19:55:12,02,08,1, 11.9,1,1, 3.540, 10445.582, 403.139, 52831.989 25/02/26,19:55:12,03,08,1, 11.9,1,1, 3.540, 10445.586, 403.128, 52831.974 25/02/26,19:55:12,04,08,1, 11.9,1,1, 3.540, 10445.601, 403.166, 52832.100 25/02/26,19:55:12,05,08,1, 11.9,1,1, 3.540, 10445.580, 403.146, 52832.066 25/02/26,19:55:12,06,08,1, 11.9,1,1, 3.540, 10445.599, 403.151, 52832.021 25/02/26,19:55:12,07,08,1, 11.9,1,1, 3.540, 10445.558, 403.142, 52832.079 25/02/26,19:55:12,08,08,1, 11.9,1,1, 3.540, 10445.574, 403.151, 52831.960 25/02/26,19:55:12,09,08,1, 11.9,1,1, 3.540, 10445.554, 403.187, 52832.027 25/02/26,19:55:12,10,08,1, 11.9,1,1, 3.540, 10445.572, 403.161, 52831.995 25/02/26,19:55:12,11,08,1, 11.9,1,1, 3.540, 10445.545, 403.191, 52831.998 25/02/26,19:55:12,12,08,1, 11.9,1,1, 3.540, 10445.534, 403.178, 52832.076 25/02/26,19:55:12,13,08,1, 11.9,1,1, 3.540, 10445.530, 403.215, 52832.089 25/02/26,19:55:12,14,08,1, 11.9,1,1, 3.540, 10445.536, 403.168, 52832.046 25/02/26,19:55:12,15,08,1, 11.9,1,1, 3.540, 10445.559, 403.208, 52832.109 25/02/26,19:55:12,16,08,1, 11.9,1,1, 3.540, 10445.496, 403.218, 52832.105 25/02/26,19:55:12,17,08,1, 11.9,1,1, 3.540, 10445.520, 403.211, 52832.147 25/02/26,19:55:12,18,08,1, 11.9,1,1, 3.540, 10445.512, 403.209, 52832.107 25/02/26,19:55:12,19,08,1, 11.9,1,1, 3.540, 10445.503, 403.204, 52832.119 25/02/26,19:55:13,00,08,1, 12.0,1,1, 3.546, 10445.499, 403.204, 52832.119 25/02/26,19:55:13,01,08,1, 12.0,1,1, 3.546, 10445.490, 403.180, 52832.070 25/02/26,19:55:13,02,08,1, 12.0,1,1, 3.546, 10445.467, 403.189, 52832.123 25/02/26,19:55:13,03,08,1, 12.0,1,1, 3.546, 10445.468, 403.175, 52832.111 25/02/26,19:55:13,04,08,1, 12.0,1,1, 3.546, 10445.443, 403.172, 52832.091 25/02/26,19:55:13,05,08,1, 12.0,1,1, 3.546, 10445.443, 403.149, 52832.101 25/02/26,19:55:13,06,08,1, 12.0,1,1, 3.546, 10445.439, 403.131, 52832.136 25/02/26,19:55:13,07,08,1, 12.0,1,1, 3.546, 10445.412, 403.149, 52832.088 25/02/26,19:55:13,08,08,1, 12.0,1,1, 3.546, 10445.411, 403.157, 52832.046 25/02/26,19:55:13,09,08,1, 12.0,1,1, 3.546, 10445.402, 403.123, 52832.024 25/02/26,19:55:13,10,08,1, 12.0,1,1, 3.546, 10445.389, 403.098, 52832.040 25/02/26,19:55:13,11,08,1, 12.0,1,1, 3.546, 10445.387, 403.102, 52832.051 25/02/26,19:55:13,12,08,1, 12.0,1,1, 3.546, 10445.334, 403.070, 52832.086 25/02/26,19:55:13,13,08,1, 12.0,1,1, 3.546, 10445.379, 403.066, 52832.083 25/02/26,19:55:13,14,08,1, 12.0,1,1, 3.546, 10445.355, 403.035, 52832.079 25/02/26,19:55:13,15,08,1, 12.0,1,1, 3.546, 10445.323, 403.044, 52832.060 25/02/26,19:55:13,16,08,1, 12.0,1,1, 3.546, 10445.316, 403.039, 52831.988 25/02/26,19:55:13,17,08,1, 12.0,1,1, 3.546, 10445.322, 402.993, 52832.034 25/02/26,19:55:13,18,08,1, 12.0,1,1, 3.546, 10445.315, 403.008, 52832.067 25/02/26,19:55:13,19,08,1, 12.0,1,1, 3.546, 10445.295, 403.004, 52832.050 25/02/26,19:55:14,00,08,1, 11.9,1,1, 3.541, 10445.291, 403.004, 52832.050 25/02/26,19:55:14,01,08,1, 11.9,1,1, 3.541, 10445.281, 402.996, 52832.078 25/02/26,19:55:14,02,08,1, 11.9,1,1, 3.541, 10445.304, 403.002, 52832.084 25/02/26,19:55:14,03,08,1, 11.9,1,1, 3.541, 10445.287, 402.995, 52831.984 25/02/26,19:55:14,04,08,1, 11.9,1,1, 3.541, 10445.275, 403.003, 52831.988 25/02/26,19:55:14,05,08,1, 11.9,1,1, 3.541, 10445.289, 402.974, 52832.059 25/02/26,19:55:14,06,08,1, 11.9,1,1, 3.541, 10445.277, 402.999, 52832.064 25/02/26,19:55:14,07,08,1, 11.9,1,1, 3.541, 10445.289, 402.997, 52832.100 25/02/26,19:55:14,08,08,1, 11.9,1,1, 3.541, 10445.282, 403.028, 52832.110 25/02/26,19:55:14,09,08,1, 11.9,1,1, 3.541, 10445.268, 403.019, 52832.087 25/02/26,19:55:14,10,08,1, 11.9,1,1, 3.541, 10445.275, 403.031, 52832.067 25/02/26,19:55:14,11,08,1, 11.9,1,1, 3.541, 10445.259, 403.015, 52832.085 25/02/26,19:55:14,12,08,1, 11.9,1,1, 3.541, 10445.245, 403.037, 52831.993 25/02/26,19:55:14,13,08,1, 11.9,1,1, 3.541, 10445.303, 403.049, 52832.093 25/02/26,19:55:14,14,08,1, 11.9,1,1, 3.541, 10445.266, 403.052, 52832.078 25/02/26,19:55:14,15,08,1, 11.9,1,1, 3.541, 10445.259, 403.030, 52832.106 25/02/26,19:55:14,16,08,1, 11.9,1,1, 3.541, 10445.265, 403.080, 52832.167 25/02/26,19:55:14,17,08,1, 11.9,1,1, 3.541, 10445.220, 403.070, 52832.147 25/02/26,19:55:14,18,08,1, 11.9,1,1, 3.541, 10445.224, 403.059, 52832.162 25/02/26,19:55:14,19,08,1, 11.9,1,1, 3.541, 10445.204, 403.059, 52832.137 25/02/26,19:55:15,00,08,1, 12.0,1,1, 3.549, 10445.199, 403.059, 52832.137 25/02/26,19:55:15,01,08,1, 12.0,1,1, 3.549, 10445.203, 403.056, 52832.136 25/02/26,19:55:15,02,08,1, 12.0,1,1, 3.549, 10445.176, 403.060, 52832.161 25/02/26,19:55:15,03,08,1, 12.0,1,1, 3.549, 10445.167, 403.056, 52832.128 25/02/26,19:55:15,04,08,1, 12.0,1,1, 3.549, 10445.138, 403.043, 52832.103 25/02/26,19:55:15,05,08,1, 12.0,1,1, 3.549, 10445.129, 403.036, 52832.109 25/02/26,19:55:15,06,08,1, 12.0,1,1, 3.549, 10445.152, 403.027, 52832.066 25/02/26,19:55:15,07,08,1, 12.0,1,1, 3.549, 10445.122, 403.019, 52832.213 25/02/26,19:55:15,08,08,1, 12.0,1,1, 3.549, 10445.137, 403.012, 52832.136 25/02/26,19:55:15,09,08,1, 12.0,1,1, 3.549, 10445.099, 402.982, 52832.152 25/02/26,19:55:15,10,08,1, 12.0,1,1, 3.549, 10445.119, 402.998, 52832.065 25/02/26,19:55:15,11,08,1, 12.0,1,1, 3.549, 10445.115, 402.982, 52832.070 25/02/26,19:55:15,12,08,1, 12.0,1,1, 3.549, 10445.094, 402.968, 52832.091 25/02/26,19:55:15,13,08,1, 12.0,1,1, 3.549, 10445.079, 402.937, 52832.085 25/02/26,19:55:15,14,08,1, 12.0,1,1, 3.549, 10445.069, 402.931, 52832.080 25/02/26,19:55:15,15,08,1, 12.0,1,1, 3.549, 10445.050, 402.954, 52832.059 25/02/26,19:55:15,16,08,1, 12.0,1,1, 3.549, 10445.043, 402.895, 52832.045 25/02/26,19:55:15,17,08,1, 12.0,1,1, 3.549, 10445.042, 402.908, 52831.973 25/02/26,19:55:15,18,08,1, 12.0,1,1, 3.549, 10445.022, 402.930, 52832.038 25/02/26,19:55:15,19,08,1, 12.0,1,1, 3.549, 10445.023, 402.851, 52832.024 25/02/26,19:55:16,00,07,1, 11.9,1,1, 3.539, 10445.015, 402.851, 52832.024 25/02/26,19:55:16,01,07,1, 11.9,1,1, 3.539, 10445.000, 402.907, 52832.101 25/02/26,19:55:16,02,07,1, 11.9,1,1, 3.539, 10445.002, 402.898, 52832.119 25/02/26,19:55:16,03,07,1, 11.9,1,1, 3.539, 10445.009, 402.891, 52832.133 25/02/26,19:55:16,04,07,1, 11.9,1,1, 3.539, 10444.981, 402.875, 52832.085 25/02/26,19:55:16,05,07,1, 11.9,1,1, 3.539, 10444.987, 402.897, 52832.104 25/02/26,19:55:16,06,07,1, 11.9,1,1, 3.539, 10444.970, 402.927, 52832.066 25/02/26,19:55:16,07,07,1, 11.9,1,1, 3.539, 10444.967, 402.901, 52832.110 25/02/26,19:55:16,08,07,1, 11.9,1,1, 3.539, 10444.962, 402.950, 52832.102 25/02/26,19:55:16,09,07,1, 11.9,1,1, 3.539, 10444.950, 402.946, 52832.068 25/02/26,19:55:16,10,07,1, 11.9,1,1, 3.539, 10444.979, 402.950, 52832.078 25/02/26,19:55:16,11,07,1, 11.9,1,1, 3.539, 10444.937, 402.973, 52832.089 25/02/26,19:55:16,12,07,1, 11.9,1,1, 3.539, 10444.976, 402.987, 52832.140 25/02/26,19:55:16,13,07,1, 11.9,1,1, 3.539, 10444.945, 402.996, 52832.206 25/02/26,19:55:16,14,07,1, 11.9,1,1, 3.539, 10444.919, 402.994, 52832.163 25/02/26,19:55:16,15,07,1, 11.9,1,1, 3.539, 10444.929, 403.008, 52832.186 25/02/26,19:55:16,16,07,1, 11.9,1,1, 3.539, 10444.885, 403.019, 52832.085 25/02/26,19:55:16,17,07,1, 11.9,1,1, 3.539, 10444.930, 403.024, 52832.126 25/02/26,19:55:16,18,07,1, 11.9,1,1, 3.539, 10444.883, 403.056, 52832.230 25/02/26,19:55:16,19,07,1, 11.9,1,1, 3.539, 10444.880, 403.027, 52832.284 25/02/26,19:55:17,00,07,1, 11.9,1,1, 3.550, 10444.874, 403.027, 52832.284 25/02/26,19:55:17,01,07,1, 11.9,1,1, 3.550, 10444.857, 403.014, 52832.187 25/02/26,19:55:17,02,07,1, 11.9,1,1, 3.550, 10444.873, 403.018, 52832.263 25/02/26,19:55:17,03,07,1, 11.9,1,1, 3.550, 10444.855, 403.007, 52832.175 25/02/26,19:55:17,04,07,1, 11.9,1,1, 3.550, 10444.863, 403.015, 52832.195 25/02/26,19:55:17,05,07,1, 11.9,1,1, 3.550, 10444.839, 403.027, 52832.224 25/02/26,19:55:17,06,07,1, 11.9,1,1, 3.550, 10444.826, 403.005, 52832.160 25/02/26,19:55:17,07,07,1, 11.9,1,1, 3.550, 10444.805, 402.976, 52832.241 25/02/26,19:55:17,08,07,1, 11.9,1,1, 3.550, 10444.798, 402.983, 52832.170 25/02/26,19:55:17,09,07,1, 11.9,1,1, 3.550, 10444.807, 402.974, 52832.162 25/02/26,19:55:17,10,07,1, 11.9,1,1, 3.550, 10444.799, 402.959, 52832.158 25/02/26,19:55:17,11,07,1, 11.9,1,1, 3.550, 10444.776, 402.940, 52832.196 25/02/26,19:55:17,12,07,1, 11.9,1,1, 3.550, 10444.769, 402.941, 52832.167 25/02/26,19:55:17,13,07,1, 11.9,1,1, 3.550, 10444.766, 402.918, 52832.182 25/02/26,19:55:17,14,07,1, 11.9,1,1, 3.550, 10444.753, 402.924, 52832.151 25/02/26,19:55:17,15,07,1, 11.9,1,1, 3.550, 10444.739, 402.915, 52832.170 25/02/26,19:55:17,16,07,1, 11.9,1,1, 3.550, 10444.742, 402.894, 52832.138 25/02/26,19:55:17,17,07,1, 11.9,1,1, 3.550, 10444.740, 402.878, 52832.031 25/02/26,19:55:17,18,07,1, 11.9,1,1, 3.550, 10444.710, 402.892, 52832.115 25/02/26,19:55:17,19,07,1, 11.9,1,1, 3.550, 10444.728, 402.876, 52832.063 25/02/26,19:55:18,00,08,1, 11.9,1,1, 3.547, 10444.723, 402.876, 52832.063 25/02/26,19:55:18,01,08,1, 11.9,1,1, 3.547, 10444.704, 402.885, 52832.141 25/02/26,19:55:18,02,08,1, 11.9,1,1, 3.547, 10444.695, 402.897, 52832.118 25/02/26,19:55:18,03,08,1, 11.9,1,1, 3.547, 10444.693, 402.904, 52832.107 25/02/26,19:55:18,04,08,1, 11.9,1,1, 3.547, 10444.680, 402.876, 52832.066 25/02/26,19:55:18,05,08,1, 11.9,1,1, 3.547, 10444.674, 402.898, 52832.176 25/02/26,19:55:18,06,08,1, 11.9,1,1, 3.547, 10444.664, 402.905, 52832.127 25/02/26,19:55:18,07,08,1, 11.9,1,1, 3.547, 10444.687, 402.921, 52832.182 25/02/26,19:55:18,08,08,1, 11.9,1,1, 3.547, 10444.652, 402.919, 52832.147 25/02/26,19:55:18,09,08,1, 11.9,1,1, 3.547, 10444.668, 402.937, 52832.228 25/02/26,19:55:18,10,08,1, 11.9,1,1, 3.547, 10444.675, 402.952, 52832.195 25/02/26,19:55:18,11,08,1, 11.9,1,1, 3.547, 10444.656, 402.956, 52832.243 25/02/26,19:55:18,12,08,1, 11.9,1,1, 3.547, 10444.654, 402.994, 52832.264 25/02/26,19:55:18,13,08,1, 11.9,1,1, 3.547, 10444.649, 402.965, 52832.244 25/02/26,19:55:18,14,08,1, 11.9,1,1, 3.547, 10444.638, 402.955, 52832.207 25/02/26,19:55:18,15,08,1, 11.9,1,1, 3.547, 10444.633, 402.981, 52832.255 25/02/26,19:55:18,16,08,1, 11.9,1,1, 3.547, 10444.604, 402.972, 52832.195 25/02/26,19:55:18,17,08,1, 11.9,1,1, 3.547, 10444.613, 403.043, 52832.305 25/02/26,19:55:18,18,08,1, 11.9,1,1, 3.547, 10444.594, 402.992, 52832.269 25/02/26,19:55:18,19,08,1, 11.9,1,1, 3.547, 10444.608, 403.014, 52832.217 25/02/26,19:55:19,00,07,1, 11.8,1,1, 3.548, 10444.607, 403.014, 52832.217 25/02/26,19:55:19,01,07,1, 11.8,1,1, 3.548, 10444.589, 403.033, 52832.293 25/02/26,19:55:19,02,07,1, 11.8,1,1, 3.548, 10444.572, 402.995, 52832.250 25/02/26,19:55:19,03,07,1, 11.8,1,1, 3.548, 10444.590, 403.004, 52832.281 25/02/26,19:55:19,04,07,1, 11.8,1,1, 3.548, 10444.541, 402.978, 52832.295 25/02/26,19:55:19,05,07,1, 11.8,1,1, 3.548, 10444.531, 402.977, 52832.258 25/02/26,19:55:19,06,07,1, 11.8,1,1, 3.548, 10444.558, 402.954, 52832.241 25/02/26,19:55:19,07,07,1, 11.8,1,1, 3.548, 10444.539, 402.953, 52832.189 25/02/26,19:55:19,08,07,1, 11.8,1,1, 3.548, 10444.521, 402.957, 52832.244 25/02/26,19:55:19,09,07,1, 11.8,1,1, 3.548, 10444.521, 402.944, 52832.294 25/02/26,19:55:19,10,07,1, 11.8,1,1, 3.548, 10444.505, 402.932, 52832.261 25/02/26,19:55:19,11,07,1, 11.8,1,1, 3.548, 10444.489, 402.890, 52832.270 25/02/26,19:55:19,12,07,1, 11.8,1,1, 3.548, 10444.496, 402.911, 52832.155 25/02/26,19:55:19,13,07,1, 11.8,1,1, 3.548, 10444.501, 402.898, 52832.162 25/02/26,19:55:19,14,07,1, 11.8,1,1, 3.548, 10444.476, 402.877, 52832.122 25/02/26,19:55:19,15,07,1, 11.8,1,1, 3.548, 10444.460, 402.880, 52832.179 25/02/26,19:55:19,16,07,1, 11.8,1,1, 3.548, 10444.463, 402.875, 52832.141 25/02/26,19:55:19,17,07,1, 11.8,1,1, 3.548, 10444.439, 402.870, 52832.174 25/02/26,19:55:19,18,07,1, 11.8,1,1, 3.548, 10444.445, 402.858, 52832.158 25/02/26,19:55:19,19,07,1, 11.8,1,1, 3.548, 10444.432, 402.868, 52832.175 25/02/26,19:55:20,00,07,1, 11.9,1,1, 3.543, 10444.431, 402.868, 52832.175 25/02/26,19:55:20,01,07,1, 11.9,1,1, 3.543, 10444.434, 402.846, 52832.209 25/02/26,19:55:20,02,07,1, 11.9,1,1, 3.543, 10444.426, 402.859, 52832.157 25/02/26,19:55:20,03,07,1, 11.9,1,1, 3.543, 10444.425, 402.857, 52832.270 25/02/26,19:55:20,04,07,1, 11.9,1,1, 3.543, 10444.377, 402.879, 52832.215 25/02/26,19:55:20,05,07,1, 11.9,1,1, 3.543, 10444.404, 402.891, 52832.235 25/02/26,19:55:20,06,07,1, 11.9,1,1, 3.543, 10444.419, 402.878, 52832.208 25/02/26,19:55:20,07,07,1, 11.9,1,1, 3.543, 10444.397, 402.860, 52832.182 25/02/26,19:55:20,08,07,1, 11.9,1,1, 3.543, 10444.424, 402.930, 52832.278 25/02/26,19:55:20,09,07,1, 11.9,1,1, 3.543, 10444.375, 402.906, 52832.225 25/02/26,19:55:20,10,07,1, 11.9,1,1, 3.543, 10444.412, 402.937, 52832.180 25/02/26,19:55:20,11,07,1, 11.9,1,1, 3.543, 10444.387, 402.918, 52832.236 25/02/26,19:55:20,12,07,1, 11.9,1,1, 3.543, 10444.391, 402.925, 52832.276 25/02/26,19:55:20,13,07,1, 11.9,1,1, 3.543, 10444.388, 402.935, 52832.278 25/02/26,19:55:20,14,07,1, 11.9,1,1, 3.543, 10444.346, 402.955, 52832.322 25/02/26,19:55:20,15,07,1, 11.9,1,1, 3.543, 10444.371, 402.952, 52832.348 25/02/26,19:55:20,16,07,1, 11.9,1,1, 3.543, 10444.395, 402.959, 52832.329 25/02/26,19:55:20,17,07,1, 11.9,1,1, 3.543, 10444.351, 402.976, 52832.318 25/02/26,19:55:20,18,07,1, 11.9,1,1, 3.543, 10444.343, 402.970, 52832.292 25/02/26,19:55:20,19,07,1, 11.9,1,1, 3.543, 10444.350, 402.968, 52832.274 25/02/26,19:55:21,00,08,1, 11.9,1,1, 3.547, 10444.348, 402.968, 52832.274 25/02/26,19:55:21,01,08,1, 11.9,1,1, 3.547, 10444.336, 402.969, 52832.235 25/02/26,19:55:21,02,08,1, 11.9,1,1, 3.547, 10444.341, 402.953, 52832.203 25/02/26,19:55:21,03,08,1, 11.9,1,1, 3.547, 10444.326, 402.955, 52832.235 25/02/26,19:55:21,04,08,1, 11.9,1,1, 3.547, 10444.310, 402.937, 52832.242 25/02/26,19:55:21,05,08,1, 11.9,1,1, 3.547, 10444.328, 402.922, 52832.303 25/02/26,19:55:21,06,08,1, 11.9,1,1, 3.547, 10444.317, 402.898, 52832.176 25/02/26,19:55:21,07,08,1, 11.9,1,1, 3.547, 10444.314, 402.927, 52832.208 25/02/26,19:55:21,08,08,1, 11.9,1,1, 3.547, 10444.295, 402.886, 52832.242 25/02/26,19:55:21,09,08,1, 11.9,1,1, 3.547, 10444.299, 402.878, 52832.264 25/02/26,19:55:21,10,08,1, 11.9,1,1, 3.547, 10444.305, 402.871, 52832.308 25/02/26,19:55:21,11,08,1, 11.9,1,1, 3.547, 10444.265, 402.818, 52832.261 25/02/26,19:55:21,12,08,1, 11.9,1,1, 3.547, 10444.268, 402.848, 52832.200 25/02/26,19:55:21,13,08,1, 11.9,1,1, 3.547, 10444.273, 402.831, 52832.218 25/02/26,19:55:21,14,08,1, 11.9,1,1, 3.547, 10444.273, 402.833, 52832.211 25/02/26,19:55:21,15,08,1, 11.9,1,1, 3.547, 10444.273, 402.836, 52832.162 25/02/26,19:55:21,16,08,1, 11.9,1,1, 3.547, 10444.255, 402.819, 52832.229 25/02/26,19:55:21,17,08,1, 11.9,1,1, 3.547, 10444.264, 402.834, 52832.206 25/02/26,19:55:21,18,08,1, 11.9,1,1, 3.547, 10444.259, 402.834, 52832.200 25/02/26,19:55:21,19,08,1, 11.9,1,1, 3.547, 10444.258, 402.848, 52832.210 25/02/26,19:55:22,00,09,1, 12.0,1,1, 3.550, 10444.256, 402.848, 52832.210 25/02/26,19:55:22,01,09,1, 12.0,1,1, 3.550, 10444.289, 402.860, 52832.195 25/02/26,19:55:22,02,09,1, 12.0,1,1, 3.550, 10444.288, 402.875, 52832.285 25/02/26,19:55:22,03,09,1, 12.0,1,1, 3.550, 10444.278, 402.892, 52832.288 25/02/26,19:55:22,04,09,1, 12.0,1,1, 3.550, 10444.276, 402.895, 52832.279 25/02/26,19:55:22,05,09,1, 12.0,1,1, 3.550, 10444.273, 402.915, 52832.285 25/02/26,19:55:22,06,09,1, 12.0,1,1, 3.550, 10444.274, 402.891, 52832.250 25/02/26,19:55:22,07,09,1, 12.0,1,1, 3.550, 10444.274, 402.921, 52832.317 25/02/26,19:55:22,08,09,1, 12.0,1,1, 3.550, 10444.265, 402.919, 52832.249 25/02/26,19:55:22,09,09,1, 12.0,1,1, 3.550, 10444.264, 402.904, 52832.275 25/02/26,19:55:22,10,09,1, 12.0,1,1, 3.550, 10444.280, 402.940, 52832.254 25/02/26,19:55:22,11,09,1, 12.0,1,1, 3.550, 10444.282, 402.908, 52832.146 25/02/26,19:55:22,12,09,1, 12.0,1,1, 3.550, 10444.308, 402.927, 52832.242 25/02/26,19:55:22,13,09,1, 12.0,1,1, 3.550, 10444.284, 402.925, 52832.314 25/02/26,19:55:22,14,09,1, 12.0,1,1, 3.550, 10444.275, 402.919, 52832.260 25/02/26,19:55:22,15,09,1, 12.0,1,1, 3.550, 10444.241, 402.932, 52832.329 25/02/26,19:55:22,16,09,1, 12.0,1,1, 3.550, 10444.250, 402.896, 52832.253 25/02/26,19:55:22,17,09,1, 12.0,1,1, 3.550, 10444.257, 402.893, 52832.265 25/02/26,19:55:22,18,09,1, 12.0,1,1, 3.550, 10444.268, 402.897, 52832.282 25/02/26,19:55:22,19,09,1, 12.0,1,1, 3.550, 10444.211, 402.856, 52832.318 25/02/26,19:55:23,00,09,1, 11.9,1,1, 3.540, 10444.206, 402.856, 52832.318 25/02/26,19:55:23,01,09,1, 11.9,1,1, 3.540, 10444.215, 402.821, 52832.194 25/02/26,19:55:23,02,09,1, 11.9,1,1, 3.540, 10444.213, 402.784, 52832.239 25/02/26,19:55:23,03,09,1, 11.9,1,1, 3.540, 10444.200, 402.790, 52832.164 25/02/26,19:55:23,04,09,1, 11.9,1,1, 3.540, 10444.240, 402.775, 52832.127 25/02/26,19:55:23,05,09,1, 11.9,1,1, 3.540, 10444.182, 402.779, 52832.185 25/02/26,19:55:23,06,09,1, 11.9,1,1, 3.540, 10444.176, 402.765, 52832.155 25/02/26,19:55:23,07,09,1, 11.9,1,1, 3.540, 10444.193, 402.789, 52832.215 25/02/26,19:55:23,08,09,1, 11.9,1,1, 3.540, 10444.182, 402.762, 52832.182 25/02/26,19:55:23,09,09,1, 11.9,1,1, 3.540, 10444.155, 402.778, 52832.211 25/02/26,19:55:23,10,09,1, 11.9,1,1, 3.540, 10444.153, 402.789, 52832.218 25/02/26,19:55:23,11,09,1, 11.9,1,1, 3.540, 10444.174, 402.789, 52832.209 25/02/26,19:55:23,12,09,1, 11.9,1,1, 3.540, 10444.166, 402.789, 52832.283 25/02/26,19:55:23,13,09,1, 11.9,1,1, 3.540, 10444.185, 402.817, 52832.273 25/02/26,19:55:23,14,09,1, 11.9,1,1, 3.540, 10444.159, 402.807, 52832.234 25/02/26,19:55:23,15,09,1, 11.9,1,1, 3.540, 10444.151, 402.836, 52832.178 25/02/26,19:55:23,16,09,1, 11.9,1,1, 3.540, 10444.157, 402.844, 52832.273 25/02/26,19:55:23,17,09,1, 11.9,1,1, 3.540, 10444.168, 402.837, 52832.296 25/02/26,19:55:23,18,09,1, 11.9,1,1, 3.540, 10444.184, 402.872, 52832.302 25/02/26,19:55:23,19,09,1, 11.9,1,1, 3.540, 10444.170, 402.872, 52832.273 25/02/26,19:55:24,00,07,1, 11.9,1,1, 3.548, 10444.164, 402.872, 52832.273 25/02/26,19:55:24,01,07,1, 11.9,1,1, 3.548, 10444.183, 402.886, 52832.294 25/02/26,19:55:24,02,07,1, 11.9,1,1, 3.548, 10444.168, 402.887, 52832.327 25/02/26,19:55:24,03,07,1, 11.9,1,1, 3.548, 10444.180, 402.900, 52832.271 25/02/26,19:55:24,04,07,1, 11.9,1,1, 3.548, 10444.140, 402.882, 52832.374 25/02/26,19:55:24,05,07,1, 11.9,1,1, 3.548, 10444.163, 402.929, 52832.314 25/02/26,19:55:24,06,07,1, 11.9,1,1, 3.548, 10444.167, 402.914, 52832.310 25/02/26,19:55:24,07,07,1, 11.9,1,1, 3.548, 10444.133, 402.898, 52832.365 25/02/26,19:55:24,08,07,1, 11.9,1,1, 3.548, 10444.156, 402.901, 52832.276 25/02/26,19:55:24,09,07,1, 11.9,1,1, 3.548, 10444.140, 402.870, 52832.194 25/02/26,19:55:24,10,07,1, 11.9,1,1, 3.548, 10444.141, 402.857, 52832.254 25/02/26,19:55:24,11,07,1, 11.9,1,1, 3.548, 10444.095, 402.878, 52832.313 25/02/26,19:55:24,12,07,1, 11.9,1,1, 3.548, 10444.127, 402.840, 52832.309 25/02/26,19:55:24,13,07,1, 11.9,1,1, 3.548, 10444.117, 402.853, 52832.314 25/02/26,19:55:24,14,07,1, 11.9,1,1, 3.548, 10444.102, 402.819, 52832.278 25/02/26,19:55:24,15,07,1, 11.9,1,1, 3.548, 10444.090, 402.802, 52832.187 25/02/26,19:55:24,16,07,1, 11.9,1,1, 3.548, 10444.066, 402.797, 52832.209 25/02/26,19:55:24,17,07,1, 11.9,1,1, 3.548, 10444.097, 402.787, 52832.202 25/02/26,19:55:24,18,07,1, 11.9,1,1, 3.548, 10444.088, 402.773, 52832.227 25/02/26,19:55:24,19,07,1, 11.9,1,1, 3.548, 10444.064, 402.756, 52832.217 25/02/26,19:55:25,00,08,1, 12.0,1,1, 3.546, 10444.064, 402.756, 52832.217 25/02/26,19:55:25,01,08,1, 12.0,1,1, 3.546, 10444.098, 402.757, 52832.204 25/02/26,19:55:25,02,08,1, 12.0,1,1, 3.546, 10444.063, 402.750, 52832.128 25/02/26,19:55:25,03,08,1, 12.0,1,1, 3.546, 10444.089, 402.747, 52832.088 25/02/26,19:55:25,04,08,1, 12.0,1,1, 3.546, 10444.045, 402.767, 52832.197 25/02/26,19:55:25,05,08,1, 12.0,1,1, 3.546, 10444.056, 402.769, 52832.224 25/02/26,19:55:25,06,08,1, 12.0,1,1, 3.546, 10444.052, 402.792, 52832.210 25/02/26,19:55:25,07,08,1, 12.0,1,1, 3.546, 10444.058, 402.800, 52832.205 25/02/26,19:55:25,08,08,1, 12.0,1,1, 3.546, 10444.051, 402.826, 52832.281 25/02/26,19:55:25,09,08,1, 12.0,1,1, 3.546, 10444.031, 402.856, 52832.163 25/02/26,19:55:25,10,08,1, 12.0,1,1, 3.546, 10444.067, 402.862, 52832.272 25/02/26,19:55:25,11,08,1, 12.0,1,1, 3.546, 10444.050, 402.881, 52832.352 25/02/26,19:55:25,12,08,1, 12.0,1,1, 3.546, 10444.044, 402.874, 52832.291 25/02/26,19:55:25,13,08,1, 12.0,1,1, 3.546, 10444.085, 402.909, 52832.362 25/02/26,19:55:25,14,08,1, 12.0,1,1, 3.546, 10444.057, 402.900, 52832.347 25/02/26,19:55:25,15,08,1, 12.0,1,1, 3.546, 10444.078, 402.918, 52832.243 25/02/26,19:55:25,16,08,1, 12.0,1,1, 3.546, 10444.060, 402.920, 52832.214 25/02/26,19:55:25,17,08,1, 12.0,1,1, 3.546, 10444.080, 402.918, 52832.288 25/02/26,19:55:25,18,08,1, 12.0,1,1, 3.546, 10444.057, 402.945, 52832.374 25/02/26,19:55:25,19,08,1, 12.0,1,1, 3.546, 10444.064, 402.929, 52832.366 25/02/26,19:55:26,00,09,1, 11.9,1,1, 3.543, 10444.056, 402.929, 52832.366 25/02/26,19:55:26,01,09,1, 11.9,1,1, 3.543, 10444.033, 402.941, 52832.298 25/02/26,19:55:26,02,09,1, 11.9,1,1, 3.543, 10444.083, 402.919, 52832.287 25/02/26,19:55:26,03,09,1, 11.9,1,1, 3.543, 10444.048, 402.920, 52832.295 25/02/26,19:55:26,04,09,1, 11.9,1,1, 3.543, 10444.065, 402.911, 52832.266 25/02/26,19:55:26,05,09,1, 11.9,1,1, 3.543, 10444.061, 402.939, 52832.257 25/02/26,19:55:26,06,09,1, 11.9,1,1, 3.543, 10444.023, 402.899, 52832.358 25/02/26,19:55:26,07,09,1, 11.9,1,1, 3.543, 10444.006, 402.885, 52832.230 25/02/26,19:55:26,08,09,1, 11.9,1,1, 3.543, 10444.028, 402.893, 52832.270 25/02/26,19:55:26,09,09,1, 11.9,1,1, 3.543, 10444.016, 402.858, 52832.234 25/02/26,19:55:26,10,09,1, 11.9,1,1, 3.543, 10443.997, 402.830, 52832.146 25/02/26,19:55:26,11,09,1, 11.9,1,1, 3.543, 10444.007, 402.829, 52832.155 25/02/26,19:55:26,12,09,1, 11.9,1,1, 3.543, 10443.972, 402.835, 52832.272 25/02/26,19:55:26,13,09,1, 11.9,1,1, 3.543, 10443.983, 402.839, 52832.269 25/02/26,19:55:26,14,09,1, 11.9,1,1, 3.543, 10443.964, 402.826, 52832.214 25/02/26,19:55:26,15,09,1, 11.9,1,1, 3.543, 10443.973, 402.804, 52832.256 25/02/26,19:55:26,16,09,1, 11.9,1,1, 3.543, 10443.986, 402.823, 52832.196 25/02/26,19:55:26,17,09,1, 11.9,1,1, 3.543, 10443.987, 402.837, 52832.190 25/02/26,19:55:26,18,09,1, 11.9,1,1, 3.543, 10443.990, 402.854, 52832.273 25/02/26,19:55:26,19,09,1, 11.9,1,1, 3.543, 10443.969, 402.870, 52832.266 25/02/26,19:55:27,00,08,1, 11.9,1,1, 3.550, 10443.964, 402.870, 52832.266 25/02/26,19:55:27,01,08,1, 11.9,1,1, 3.550, 10443.983, 402.901, 52832.345 25/02/26,19:55:27,02,08,1, 11.9,1,1, 3.550, 10443.952, 402.903, 52832.281 25/02/26,19:55:27,03,08,1, 11.9,1,1, 3.550, 10443.958, 402.899, 52832.245 25/02/26,19:55:27,04,08,1, 11.9,1,1, 3.550, 10443.966, 402.947, 52832.320 25/02/26,19:55:27,05,08,1, 11.9,1,1, 3.550, 10443.986, 402.957, 52832.255 25/02/26,19:55:27,06,08,1, 11.9,1,1, 3.550, 10443.959, 402.978, 52832.327 25/02/26,19:55:27,07,08,1, 11.9,1,1, 3.550, 10443.987, 402.954, 52832.358 25/02/26,19:55:27,08,08,1, 11.9,1,1, 3.550, 10443.979, 403.011, 52832.330 25/02/26,19:55:27,09,08,1, 11.9,1,1, 3.550, 10443.988, 402.973, 52832.311 25/02/26,19:55:27,10,08,1, 11.9,1,1, 3.550, 10443.960, 402.987, 52832.294 25/02/26,19:55:27,11,08,1, 11.9,1,1, 3.550, 10443.992, 403.003, 52832.344 25/02/26,19:55:27,12,08,1, 11.9,1,1, 3.550, 10443.973, 402.992, 52832.317 25/02/26,19:55:27,13,08,1, 11.9,1,1, 3.550, 10443.975, 403.025, 52832.365 25/02/26,19:55:27,14,08,1, 11.9,1,1, 3.550, 10443.990, 403.026, 52832.361 25/02/26,19:55:27,15,08,1, 11.9,1,1, 3.550, 10443.954, 402.987, 52832.272 25/02/26,19:55:27,16,08,1, 11.9,1,1, 3.550, 10443.952, 403.006, 52832.323 25/02/26,19:55:27,17,08,1, 11.9,1,1, 3.550, 10443.967, 402.999, 52832.334 25/02/26,19:55:27,18,08,1, 11.9,1,1, 3.550, 10443.948, 402.978, 52832.279 25/02/26,19:55:27,19,08,1, 11.9,1,1, 3.550, 10443.915, 402.976, 52832.311 25/02/26,19:55:28,00,08,1, 11.9,1,1, 3.550, 10443.914, 402.976, 52832.311 25/02/26,19:55:28,01,08,1, 11.9,1,1, 3.550, 10443.929, 402.954, 52832.328 25/02/26,19:55:28,02,08,1, 11.9,1,1, 3.550, 10443.891, 402.939, 52832.361 25/02/26,19:55:28,03,08,1, 11.9,1,1, 3.550, 10443.897, 402.938, 52832.366 25/02/26,19:55:28,04,08,1, 11.9,1,1, 3.550, 10443.878, 402.897, 52832.311 25/02/26,19:55:28,05,08,1, 11.9,1,1, 3.550, 10443.881, 402.908, 52832.285 25/02/26,19:55:28,06,08,1, 11.9,1,1, 3.550, 10443.890, 402.905, 52832.305 25/02/26,19:55:28,07,08,1, 11.9,1,1, 3.550, 10443.899, 402.882, 52832.271 25/02/26,19:55:28,08,08,1, 11.9,1,1, 3.550, 10443.899, 402.877, 52832.245 25/02/26,19:55:28,09,08,1, 11.9,1,1, 3.550, 10443.881, 402.892, 52832.218 25/02/26,19:55:28,10,08,1, 11.9,1,1, 3.550, 10443.861, 402.880, 52832.231 25/02/26,19:55:28,11,08,1, 11.9,1,1, 3.550, 10443.897, 402.911, 52832.243 25/02/26,19:55:28,12,08,1, 11.9,1,1, 3.550, 10443.879, 402.918, 52832.350 25/02/26,19:55:28,13,08,1, 11.9,1,1, 3.550, 10443.884, 402.943, 52832.304 25/02/26,19:55:28,14,08,1, 11.9,1,1, 3.550, 10443.857, 402.995, 52832.410 25/02/26,19:55:28,15,08,1, 11.9,1,1, 3.550, 10443.889, 402.980, 52832.266 25/02/26,19:55:28,16,08,1, 11.9,1,1, 3.550, 10443.867, 403.003, 52832.399 25/02/26,19:55:28,17,08,1, 11.9,1,1, 3.550, 10443.874, 402.980, 52832.295 25/02/26,19:55:28,18,08,1, 11.9,1,1, 3.550, 10443.897, 403.020, 52832.277 25/02/26,19:55:28,19,08,1, 11.9,1,1, 3.550, 10443.890, 403.041, 52832.304 25/02/26,19:55:29,00,08,1, 11.9,1,1, 3.553, 10443.889, 403.041, 52832.304 25/02/26,19:55:29,01,08,1, 11.9,1,1, 3.553, 10443.865, 403.057, 52832.413 25/02/26,19:55:29,02,08,1, 11.9,1,1, 3.553, 10443.851, 403.049, 52832.258 25/02/26,19:55:29,03,08,1, 11.9,1,1, 3.553, 10443.847, 403.059, 52832.333 25/02/26,19:55:29,04,08,1, 11.9,1,1, 3.553, 10443.851, 403.051, 52832.347 25/02/26,19:55:29,05,08,1, 11.9,1,1, 3.553, 10443.852, 403.069, 52832.356 25/02/26,19:55:29,06,08,1, 11.9,1,1, 3.553, 10443.866, 403.070, 52832.392 25/02/26,19:55:29,07,08,1, 11.9,1,1, 3.553, 10443.815, 403.082, 52832.435 25/02/26,19:55:29,08,08,1, 11.9,1,1, 3.553, 10443.816, 403.055, 52832.325 25/02/26,19:55:29,09,08,1, 11.9,1,1, 3.553, 10443.786, 403.055, 52832.417 25/02/26,19:55:29,10,08,1, 11.9,1,1, 3.553, 10443.793, 403.064, 52832.438 25/02/26,19:55:29,11,08,1, 11.9,1,1, 3.553, 10443.794, 403.028, 52832.406 25/02/26,19:55:29,12,08,1, 11.9,1,1, 3.553, 10443.771, 403.039, 52832.309 25/02/26,19:55:29,13,08,1, 11.9,1,1, 3.553, 10443.760, 403.029, 52832.376 25/02/26,19:55:29,14,08,1, 11.9,1,1, 3.553, 10443.775, 403.013, 52832.383 25/02/26,19:55:29,15,08,1, 11.9,1,1, 3.553, 10443.766, 402.971, 52832.312 25/02/26,19:55:29,16,08,1, 11.9,1,1, 3.553, 10443.764, 402.979, 52832.306 25/02/26,19:55:29,17,08,1, 11.9,1,1, 3.553, 10443.744, 402.942, 52832.282 25/02/26,19:55:29,18,08,1, 11.9,1,1, 3.553, 10443.757, 402.945, 52832.260 25/02/26,19:55:29,19,08,1, 11.9,1,1, 3.553, 10443.723, 402.948, 52832.260 25/02/26,19:55:30,00,09,1, 11.9,1,1, 3.548, 10443.722, 402.948, 52832.260 25/02/26,19:55:30,01,09,1, 11.9,1,1, 3.548, 10443.713, 402.972, 52832.364 25/02/26,19:55:30,02,09,1, 11.9,1,1, 3.548, 10443.699, 402.959, 52832.324 25/02/26,19:55:30,03,09,1, 11.9,1,1, 3.548, 10443.696, 402.958, 52832.380 25/02/26,19:55:30,04,09,1, 11.9,1,1, 3.548, 10443.698, 402.955, 52832.339 25/02/26,19:55:30,05,09,1, 11.9,1,1, 3.548, 10443.696, 402.962, 52832.364 25/02/26,19:55:30,06,09,1, 11.9,1,1, 3.548, 10443.702, 402.981, 52832.310 25/02/26,19:55:30,07,09,1, 11.9,1,1, 3.548, 10443.696, 403.003, 52832.286 25/02/26,19:55:30,08,09,1, 11.9,1,1, 3.548, 10443.690, 403.003, 52832.357 25/02/26,19:55:30,09,09,1, 11.9,1,1, 3.548, 10443.680, 403.035, 52832.348 25/02/26,19:55:30,10,09,1, 11.9,1,1, 3.548, 10443.672, 403.006, 52832.242 25/02/26,19:55:30,11,09,1, 11.9,1,1, 3.548, 10443.666, 403.056, 52832.344 25/02/26,19:55:30,12,09,1, 11.9,1,1, 3.548, 10443.680, 403.029, 52832.243 25/02/26,19:55:30,13,09,1, 11.9,1,1, 3.548, 10443.677, 403.037, 52832.397 25/02/26,19:55:30,14,09,1, 11.9,1,1, 3.548, 10443.676, 403.083, 52832.371 25/02/26,19:55:30,15,09,1, 11.9,1,1, 3.548, 10443.637, 403.019, 52832.181 25/02/26,19:55:30,16,09,1, 11.9,1,1, 3.548, 10443.655, 403.072, 52832.501 25/02/26,19:55:30,17,09,1, 11.9,1,1, 3.548, 10443.662, 403.088, 52832.356 25/02/26,19:55:30,18,09,1, 11.9,1,1, 3.548, 10443.636, 403.069, 52832.329 25/02/26,19:55:30,19,09,1, 11.9,1,1, 3.548, 10443.633, 403.048, 52832.425 25/02/26,19:55:31,00,09,1, 11.8,1,1, 3.547, 10443.630, 403.048, 52832.425 25/02/26,19:55:31,01,09,1, 11.8,1,1, 3.547, 10443.626, 403.036, 52832.319 25/02/26,19:55:31,02,09,1, 11.8,1,1, 3.547, 10443.609, 403.039, 52832.324 25/02/26,19:55:31,03,09,1, 11.8,1,1, 3.547, 10443.595, 403.014, 52832.311 25/02/26,19:55:31,04,09,1, 11.8,1,1, 3.547, 10443.599, 403.027, 52832.306 25/02/26,19:55:31,05,09,1, 11.8,1,1, 3.547, 10443.564, 402.997, 52832.311 25/02/26,19:55:31,06,09,1, 11.8,1,1, 3.547, 10443.535, 402.987, 52832.309 25/02/26,19:55:31,07,09,1, 11.8,1,1, 3.547, 10443.547, 402.960, 52832.324 25/02/26,19:55:31,08,09,1, 11.8,1,1, 3.547, 10443.519, 402.967, 52832.319 25/02/26,19:55:31,09,09,1, 11.8,1,1, 3.547, 10443.514, 402.941, 52832.332 25/02/26,19:55:31,10,09,1, 11.8,1,1, 3.547, 10443.506, 402.907, 52832.361 25/02/26,19:55:31,11,09,1, 11.8,1,1, 3.547, 10443.476, 402.945, 52832.492 25/02/26,19:55:31,12,09,1, 11.8,1,1, 3.547, 10443.517, 402.867, 52832.288 25/02/26,19:55:31,13,09,1, 11.8,1,1, 3.547, 10443.544, 402.898, 52832.269 25/02/26,19:55:31,14,09,1, 11.8,1,1, 3.547, 10443.513, 402.892, 52832.197 25/02/26,19:55:31,15,09,1, 11.8,1,1, 3.547, 10443.484, 402.911, 52832.218 25/02/26,19:55:31,16,09,1, 11.8,1,1, 3.547, 10443.478, 402.912, 52832.238 25/02/26,19:55:31,17,09,1, 11.8,1,1, 3.547, 10443.468, 402.896, 52832.364 25/02/26,19:55:31,18,09,1, 11.8,1,1, 3.547, 10443.467, 402.907, 52832.241 25/02/26,19:55:31,19,09,1, 11.8,1,1, 3.547, 10443.480, 402.934, 52832.314 25/02/26,19:55:32,00,08,1, 11.8,1,1, 3.538, 10443.472, 402.934, 52832.314 25/02/26,19:55:32,01,08,1, 11.8,1,1, 3.538, 10443.473, 402.941, 52832.326 25/02/26,19:55:32,02,08,1, 11.8,1,1, 3.538, 10443.464, 402.970, 52832.385 25/02/26,19:55:32,03,08,1, 11.8,1,1, 3.538, 10443.459, 402.960, 52832.405 25/02/26,19:55:32,04,08,1, 11.8,1,1, 3.538, 10443.471, 402.994, 52832.393 25/02/26,19:55:32,05,08,1, 11.8,1,1, 3.538, 10443.477, 402.985, 52832.303 25/02/26,19:55:32,06,08,1, 11.8,1,1, 3.538, 10443.476, 403.007, 52832.353 25/02/26,19:55:32,07,08,1, 11.8,1,1, 3.538, 10443.470, 402.995, 52832.306 25/02/26,19:55:32,08,08,1, 11.8,1,1, 3.538, 10443.476, 403.025, 52832.324 25/02/26,19:55:32,09,08,1, 11.8,1,1, 3.538, 10443.453, 403.008, 52832.371 25/02/26,19:55:32,10,08,1, 11.8,1,1, 3.538, 10443.437, 403.010, 52832.391 25/02/26,19:55:32,11,08,1, 11.8,1,1, 3.538, 10443.429, 403.044, 52832.403 25/02/26,19:55:32,12,08,1, 11.8,1,1, 3.538, 10443.441, 403.030, 52832.388 25/02/26,19:55:32,13,08,1, 11.8,1,1, 3.538, 10443.418, 403.022, 52832.414 25/02/26,19:55:32,14,08,1, 11.8,1,1, 3.538, 10443.420, 402.993, 52832.318 25/02/26,19:55:32,15,08,1, 11.8,1,1, 3.538, 10443.411, 402.990, 52832.329 25/02/26,19:55:32,16,08,1, 11.8,1,1, 3.538, 10443.403, 403.014, 52832.433 25/02/26,19:55:32,17,08,1, 11.8,1,1, 3.538, 10443.402, 403.001, 52832.372 25/02/26,19:55:32,18,08,1, 11.8,1,1, 3.538, 10443.390, 402.980, 52832.324 25/02/26,19:55:32,19,08,1, 11.8,1,1, 3.538, 10443.366, 402.975, 52832.274 25/02/26,19:55:33,00,09,1, 11.9,1,1, 3.543, 10443.363, 402.975, 52832.274 25/02/26,19:55:33,01,09,1, 11.9,1,1, 3.543, 10443.368, 402.949, 52832.449 25/02/26,19:55:33,02,09,1, 11.9,1,1, 3.543, 10443.310, 402.922, 52832.296 25/02/26,19:55:33,03,09,1, 11.9,1,1, 3.543, 10443.330, 402.938, 52832.363 25/02/26,19:55:33,04,09,1, 11.9,1,1, 3.543, 10443.338, 402.921, 52832.264 25/02/26,19:55:33,05,09,1, 11.9,1,1, 3.543, 10443.319, 402.899, 52832.230 25/02/26,19:55:33,06,09,1, 11.9,1,1, 3.543, 10443.333, 402.894, 52832.216 25/02/26,19:55:33,07,09,1, 11.9,1,1, 3.543, 10443.294, 402.879, 52832.259 25/02/26,19:55:33,08,09,1, 11.9,1,1, 3.543, 10443.291, 402.887, 52832.309 25/02/26,19:55:33,09,09,1, 11.9,1,1, 3.543, 10443.290, 402.923, 52832.276 25/02/26,19:55:33,10,09,1, 11.9,1,1, 3.543, 10443.315, 402.919, 52832.398 25/02/26,19:55:33,11,09,1, 11.9,1,1, 3.543, 10443.284, 402.941, 52832.326 25/02/26,19:55:33,12,09,1, 11.9,1,1, 3.543, 10443.279, 402.935, 52832.360 25/02/26,19:55:33,13,09,1, 11.9,1,1, 3.543, 10443.271, 402.950, 52832.258 25/02/26,19:55:33,14,09,1, 11.9,1,1, 3.543, 10443.284, 402.952, 52832.251 25/02/26,19:55:33,15,09,1, 11.9,1,1, 3.543, 10443.263, 402.971, 52832.299 25/02/26,19:55:33,16,09,1, 11.9,1,1, 3.543, 10443.271, 402.982, 52832.389 25/02/26,19:55:33,17,09,1, 11.9,1,1, 3.543, 10443.261, 402.999, 52832.311 25/02/26,19:55:33,18,09,1, 11.9,1,1, 3.543, 10443.234, 403.009, 52832.368 25/02/26,19:55:33,19,09,1, 11.9,1,1, 3.543, 10443.272, 403.052, 52832.417 25/02/26,19:55:34,00,08,1, 11.9,1,1, 3.546, 10443.271, 403.052, 52832.417 25/02/26,19:55:34,01,08,1, 11.9,1,1, 3.546, 10443.259, 403.043, 52832.373 25/02/26,19:55:34,02,08,1, 11.9,1,1, 3.546, 10443.255, 403.058, 52832.423 25/02/26,19:55:34,03,08,1, 11.9,1,1, 3.546, 10443.216, 403.049, 52832.486 25/02/26,19:55:34,04,08,1, 11.9,1,1, 3.546, 10443.235, 403.073, 52832.446 25/02/26,19:55:34,05,08,1, 11.9,1,1, 3.546, 10443.240, 403.090, 52832.488 25/02/26,19:55:34,06,08,1, 11.9,1,1, 3.546, 10443.218, 403.074, 52832.436 25/02/26,19:55:34,07,08,1, 11.9,1,1, 3.546, 10443.218, 403.049, 52832.429 25/02/26,19:55:34,08,08,1, 11.9,1,1, 3.546, 10443.194, 403.058, 52832.412 25/02/26,19:55:34,09,08,1, 11.9,1,1, 3.546, 10443.189, 403.030, 52832.232 25/02/26,19:55:34,10,08,1, 11.9,1,1, 3.546, 10443.171, 403.059, 52832.413 25/02/26,19:55:34,11,08,1, 11.9,1,1, 3.546, 10443.155, 403.057, 52832.395 25/02/26,19:55:34,12,08,1, 11.9,1,1, 3.546, 10443.140, 403.032, 52832.423 25/02/26,19:55:34,13,08,1, 11.9,1,1, 3.546, 10443.133, 402.996, 52832.355 25/02/26,19:55:34,14,08,1, 11.9,1,1, 3.546, 10443.142, 403.019, 52832.408 25/02/26,19:55:34,15,08,1, 11.9,1,1, 3.546, 10443.110, 402.990, 52832.368 25/02/26,19:55:34,16,08,1, 11.9,1,1, 3.546, 10443.071, 402.959, 52832.324 25/02/26,19:55:34,17,08,1, 11.9,1,1, 3.546, 10443.116, 402.955, 52832.358 25/02/26,19:55:34,18,08,1, 11.9,1,1, 3.546, 10443.074, 402.936, 52832.372 25/02/26,19:55:34,19,08,1, 11.9,1,1, 3.546, 10443.056, 402.956, 52832.343 25/02/26,19:55:35,00,08,1, 11.9,1,1, 3.556, 10443.054, 402.956, 52832.343 25/02/26,19:55:35,01,08,1, 11.9,1,1, 3.556, 10443.024, 402.914, 52832.322 25/02/26,19:55:35,02,08,1, 11.9,1,1, 3.556, 10443.022, 402.933, 52832.216 25/02/26,19:55:35,03,08,1, 11.9,1,1, 3.556, 10443.045, 402.944, 52832.310 25/02/26,19:55:35,04,08,1, 11.9,1,1, 3.556, 10443.018, 402.943, 52832.321 25/02/26,19:55:35,05,08,1, 11.9,1,1, 3.556, 10443.033, 402.942, 52832.326 25/02/26,19:55:35,06,08,1, 11.9,1,1, 3.556, 10442.981, 402.943, 52832.311 25/02/26,19:55:35,07,08,1, 11.9,1,1, 3.556, 10442.989, 402.994, 52832.416 25/02/26,19:55:35,08,08,1, 11.9,1,1, 3.556, 10443.006, 403.014, 52832.414 25/02/26,19:55:35,09,08,1, 11.9,1,1, 3.556, 10443.028, 403.022, 52832.230 25/02/26,19:55:35,10,08,1, 11.9,1,1, 3.556, 10443.001, 403.033, 52832.394 25/02/26,19:55:35,11,08,1, 11.9,1,1, 3.556, 10442.965, 403.025, 52832.366 25/02/26,19:55:35,12,08,1, 11.9,1,1, 3.556, 10442.956, 403.047, 52832.381 25/02/26,19:55:35,13,08,1, 11.9,1,1, 3.556, 10442.978, 403.038, 52832.458 25/02/26,19:55:35,14,08,1, 11.9,1,1, 3.556, 10442.970, 403.035, 52832.400 25/02/26,19:55:35,15,08,1, 11.9,1,1, 3.556, 10442.956, 403.051, 52832.395 25/02/26,19:55:35,16,08,1, 11.9,1,1, 3.556, 10442.958, 403.045, 52832.412 25/02/26,19:55:35,17,08,1, 11.9,1,1, 3.556, 10442.936, 403.032, 52832.463 25/02/26,19:55:35,18,08,1, 11.9,1,1, 3.556, 10442.934, 403.037, 52832.445 25/02/26,19:55:35,19,08,1, 11.9,1,1, 3.556, 10442.897, 403.025, 52832.382 25/02/26,19:55:36,00,09,1, 11.9,1,1, 3.550, 10442.896, 403.025, 52832.382 25/02/26,19:55:36,01,09,1, 11.9,1,1, 3.550, 10442.878, 403.004, 52832.394 25/02/26,19:55:36,02,09,1, 11.9,1,1, 3.550, 10442.869, 403.004, 52832.390 25/02/26,19:55:36,03,09,1, 11.9,1,1, 3.550, 10442.860, 402.991, 52832.470 25/02/26,19:55:36,04,09,1, 11.9,1,1, 3.550, 10442.837, 402.959, 52832.408 25/02/26,19:55:36,05,09,1, 11.9,1,1, 3.550, 10442.800, 402.970, 52832.427 25/02/26,19:55:36,06,09,1, 11.9,1,1, 3.550, 10442.789, 402.906, 52832.339 25/02/26,19:55:36,07,09,1, 11.9,1,1, 3.550, 10442.792, 402.902, 52832.388 25/02/26,19:55:36,08,09,1, 11.9,1,1, 3.550, 10442.766, 402.872, 52832.239 25/02/26,19:55:36,09,09,1, 11.9,1,1, 3.550, 10442.775, 402.893, 52832.397 25/02/26,19:55:36,10,09,1, 11.9,1,1, 3.550, 10442.754, 402.857, 52832.347 25/02/26,19:55:36,11,09,1, 11.9,1,1, 3.550, 10442.754, 402.840, 52832.313 25/02/26,19:55:36,12,09,1, 11.9,1,1, 3.550, 10442.733, 402.879, 52832.398 25/02/26,19:55:36,13,09,1, 11.9,1,1, 3.550, 10442.715, 402.837, 52832.292 25/02/26,19:55:36,14,09,1, 11.9,1,1, 3.550, 10442.705, 402.866, 52832.424 25/02/26,19:55:36,15,09,1, 11.9,1,1, 3.550, 10442.714, 402.863, 52832.368 25/02/26,19:55:36,16,09,1, 11.9,1,1, 3.550, 10442.714, 402.863, 52832.373 25/02/26,19:55:36,17,09,1, 11.9,1,1, 3.550, 10442.719, 402.891, 52832.419 25/02/26,19:55:36,18,09,1, 11.9,1,1, 3.550, 10442.705, 402.894, 52832.411 25/02/26,19:55:36,19,09,1, 11.9,1,1, 3.550, 10442.699, 402.886, 52832.446 25/02/26,19:55:37,00,07,1, 12.0,1,1, 3.550, 10442.696, 402.886, 52832.446 25/02/26,19:55:37,01,07,1, 12.0,1,1, 3.550, 10442.659, 402.922, 52832.370 25/02/26,19:55:37,02,07,1, 12.0,1,1, 3.550, 10442.682, 402.924, 52832.446 25/02/26,19:55:37,03,07,1, 12.0,1,1, 3.550, 10442.659, 402.915, 52832.446 25/02/26,19:55:37,04,07,1, 12.0,1,1, 3.550, 10442.663, 402.903, 52832.386 25/02/26,19:55:37,05,07,1, 12.0,1,1, 3.550, 10442.647, 402.948, 52832.438 25/02/26,19:55:37,06,07,1, 12.0,1,1, 3.550, 10442.648, 402.922, 52832.417 25/02/26,19:55:37,07,07,1, 12.0,1,1, 3.550, 10442.644, 402.950, 52832.401 25/02/26,19:55:37,08,07,1, 12.0,1,1, 3.550, 10442.629, 402.935, 52832.422 25/02/26,19:55:37,09,07,1, 12.0,1,1, 3.550, 10442.644, 402.932, 52832.429 25/02/26,19:55:37,10,07,1, 12.0,1,1, 3.550, 10442.594, 402.941, 52832.431 25/02/26,19:55:37,11,07,1, 12.0,1,1, 3.550, 10442.593, 402.936, 52832.437 25/02/26,19:55:37,12,07,1, 12.0,1,1, 3.550, 10442.567, 402.931, 52832.430 25/02/26,19:55:37,13,07,1, 12.0,1,1, 3.550, 10442.569, 402.906, 52832.469 25/02/26,19:55:37,14,07,1, 12.0,1,1, 3.550, 10442.575, 402.888, 52832.376 25/02/26,19:55:37,15,07,1, 12.0,1,1, 3.550, 10442.532, 402.869, 52832.378 25/02/26,19:55:37,16,07,1, 12.0,1,1, 3.550, 10442.527, 402.869, 52832.400 25/02/26,19:55:37,17,07,1, 12.0,1,1, 3.550, 10442.510, 402.862, 52832.335 25/02/26,19:55:37,18,07,1, 12.0,1,1, 3.550, 10442.487, 402.837, 52832.343 25/02/26,19:55:37,19,07,1, 12.0,1,1, 3.550, 10442.461, 402.809, 52832.379 25/02/26,19:55:38,00,08,1, 12.0,1,1, 3.542, 10442.454, 402.809, 52832.379 25/02/26,19:55:38,01,08,1, 12.0,1,1, 3.542, 10442.451, 402.736, 52832.298 25/02/26,19:55:38,02,08,1, 12.0,1,1, 3.542, 10442.452, 402.782, 52832.399 25/02/26,19:55:38,03,08,1, 12.0,1,1, 3.542, 10442.428, 402.770, 52832.419 25/02/26,19:55:38,04,08,1, 12.0,1,1, 3.542, 10442.422, 402.742, 52832.336 25/02/26,19:55:38,05,08,1, 12.0,1,1, 3.542, 10442.417, 402.740, 52832.394 25/02/26,19:55:38,06,08,1, 12.0,1,1, 3.542, 10442.407, 402.777, 52832.375 25/02/26,19:55:38,07,08,1, 12.0,1,1, 3.542, 10442.385, 402.770, 52832.363 25/02/26,19:55:38,08,08,1, 12.0,1,1, 3.542, 10442.401, 402.761, 52832.319 25/02/26,19:55:38,09,08,1, 12.0,1,1, 3.542, 10442.397, 402.762, 52832.334 25/02/26,19:55:38,10,08,1, 12.0,1,1, 3.542, 10442.376, 402.791, 52832.336 25/02/26,19:55:38,11,08,1, 12.0,1,1, 3.542, 10442.367, 402.821, 52832.409 25/02/26,19:55:38,12,08,1, 12.0,1,1, 3.542, 10442.374, 402.806, 52832.469 25/02/26,19:55:38,13,08,1, 12.0,1,1, 3.542, 10442.360, 402.841, 52832.445 25/02/26,19:55:38,14,08,1, 12.0,1,1, 3.542, 10442.354, 402.837, 52832.453 25/02/26,19:55:38,15,08,1, 12.0,1,1, 3.542, 10442.356, 402.836, 52832.437 25/02/26,19:55:38,16,08,1, 12.0,1,1, 3.542, 10442.336, 402.822, 52832.436 25/02/26,19:55:38,17,08,1, 12.0,1,1, 3.542, 10442.331, 402.845, 52832.423 25/02/26,19:55:38,18,08,1, 12.0,1,1, 3.542, 10442.316, 402.857, 52832.455 25/02/26,19:55:38,19,08,1, 12.0,1,1, 3.542, 10442.305, 402.852, 52832.472 25/02/26,19:55:39,00,07,1, 11.9,1,1, 3.539, 10442.303, 402.852, 52832.472 25/02/26,19:55:39,01,07,1, 11.9,1,1, 3.539, 10442.282, 402.846, 52832.374 25/02/26,19:55:39,02,07,1, 11.9,1,1, 3.539, 10442.287, 402.849, 52832.453 25/02/26,19:55:39,03,07,1, 11.9,1,1, 3.539, 10442.277, 402.866, 52832.411 25/02/26,19:55:39,04,07,1, 11.9,1,1, 3.539, 10442.242, 402.832, 52832.399 25/02/26,19:55:39,05,07,1, 11.9,1,1, 3.539, 10442.222, 402.833, 52832.481 25/02/26,19:55:39,06,07,1, 11.9,1,1, 3.539, 10442.247, 402.825, 52832.430 25/02/26,19:55:39,07,07,1, 11.9,1,1, 3.539, 10442.228, 402.811, 52832.472 25/02/26,19:55:39,08,07,1, 11.9,1,1, 3.539, 10442.196, 402.803, 52832.469 25/02/26,19:55:39,09,07,1, 11.9,1,1, 3.539, 10442.188, 402.751, 52832.408 25/02/26,19:55:39,10,07,1, 11.9,1,1, 3.539, 10442.178, 402.791, 52832.451 25/02/26,19:55:39,11,07,1, 11.9,1,1, 3.539, 10442.174, 402.746, 52832.440 25/02/26,19:55:39,12,07,1, 11.9,1,1, 3.539, 10442.167, 402.716, 52832.437 25/02/26,19:55:39,13,07,1, 11.9,1,1, 3.539, 10442.132, 402.711, 52832.421 25/02/26,19:55:39,14,07,1, 11.9,1,1, 3.539, 10442.132, 402.676, 52832.320 25/02/26,19:55:39,15,07,1, 11.9,1,1, 3.539, 10442.118, 402.695, 52832.362 25/02/26,19:55:39,16,07,1, 11.9,1,1, 3.539, 10442.111, 402.659, 52832.290 25/02/26,19:55:39,17,07,1, 11.9,1,1, 3.539, 10442.097, 402.657, 52832.382 25/02/26,19:55:39,18,07,1, 11.9,1,1, 3.539, 10442.115, 402.637, 52832.407 25/02/26,19:55:39,19,07,1, 11.9,1,1, 3.539, 10442.077, 402.647, 52832.396 25/02/26,19:55:40,00,07,1, 12.0,1,1, 3.551, 10442.070, 402.647, 52832.396 25/02/26,19:55:40,01,07,1, 12.0,1,1, 3.551, 10442.059, 402.643, 52832.341 25/02/26,19:55:40,02,07,1, 12.0,1,1, 3.551, 10442.074, 402.648, 52832.385 25/02/26,19:55:40,03,07,1, 12.0,1,1, 3.551, 10442.046, 402.631, 52832.393 25/02/26,19:55:40,04,07,1, 12.0,1,1, 3.551, 10442.050, 402.624, 52832.348 25/02/26,19:55:40,05,07,1, 12.0,1,1, 3.551, 10442.056, 402.648, 52832.404 25/02/26,19:55:40,06,07,1, 12.0,1,1, 3.551, 10442.043, 402.644, 52832.452 25/02/26,19:55:40,07,07,1, 12.0,1,1, 3.551, 10442.035, 402.650, 52832.386 25/02/26,19:55:40,08,07,1, 12.0,1,1, 3.551, 10442.042, 402.666, 52832.361 25/02/26,19:55:40,09,07,1, 12.0,1,1, 3.551, 10442.023, 402.661, 52832.418 25/02/26,19:55:40,10,07,1, 12.0,1,1, 3.551, 10442.018, 402.687, 52832.430 25/02/26,19:55:40,11,07,1, 12.0,1,1, 3.551, 10442.029, 402.662, 52832.435 25/02/26,19:55:40,12,07,1, 12.0,1,1, 3.551, 10442.002, 402.696, 52832.440 25/02/26,19:55:40,13,07,1, 12.0,1,1, 3.551, 10442.001, 402.699, 52832.449 25/02/26,19:55:40,14,07,1, 12.0,1,1, 3.551, 10442.001, 402.690, 52832.412 25/02/26,19:55:40,15,07,1, 12.0,1,1, 3.551, 10442.000, 402.699, 52832.463 25/02/26,19:55:40,16,07,1, 12.0,1,1, 3.551, 10441.993, 402.676, 52832.457 25/02/26,19:55:40,17,07,1, 12.0,1,1, 3.551, 10441.973, 402.688, 52832.486 25/02/26,19:55:40,18,07,1, 12.0,1,1, 3.551, 10441.955, 402.653, 52832.447 25/02/26,19:55:40,19,07,1, 12.0,1,1, 3.551, 10441.932, 402.666, 52832.483 25/02/26,19:55:41,00,07,1, 11.9,1,1, 3.540, 10441.928, 402.666, 52832.483 25/02/26,19:55:41,01,07,1, 11.9,1,1, 3.540, 10441.912, 402.612, 52832.360 25/02/26,19:55:41,02,07,1, 11.9,1,1, 3.540, 10441.873, 402.618, 52832.469 25/02/26,19:55:41,03,07,1, 11.9,1,1, 3.540, 10441.882, 402.596, 52832.440 25/02/26,19:55:41,04,07,1, 11.9,1,1, 3.540, 10441.837, 402.573, 52832.369 25/02/26,19:55:41,05,07,1, 11.9,1,1, 3.540, 10441.827, 402.542, 52832.357 25/02/26,19:55:41,06,07,1, 11.9,1,1, 3.540, 10441.825, 402.547, 52832.440 25/02/26,19:55:41,07,07,1, 11.9,1,1, 3.540, 10441.818, 402.506, 52832.407 25/02/26,19:55:41,08,07,1, 11.9,1,1, 3.540, 10441.819, 402.509, 52832.355 25/02/26,19:55:41,09,07,1, 11.9,1,1, 3.540, 10441.809, 402.484, 52832.352 25/02/26,19:55:41,10,07,1, 11.9,1,1, 3.540, 10441.777, 402.488, 52832.416 25/02/26,19:55:41,11,07,1, 11.9,1,1, 3.540, 10441.789, 402.472, 52832.329 25/02/26,19:55:41,12,07,1, 11.9,1,1, 3.540, 10441.754, 402.453, 52832.376 25/02/26,19:55:41,13,07,1, 11.9,1,1, 3.540, 10441.764, 402.481, 52832.400 25/02/26,19:55:41,14,07,1, 11.9,1,1, 3.540, 10441.736, 402.475, 52832.437 25/02/26,19:55:41,15,07,1, 11.9,1,1, 3.540, 10441.757, 402.476, 52832.396 25/02/26,19:55:41,16,07,1, 11.9,1,1, 3.540, 10441.749, 402.463, 52832.399 25/02/26,19:55:41,17,07,1, 11.9,1,1, 3.540, 10441.749, 402.487, 52832.387 25/02/26,19:55:41,18,07,1, 11.9,1,1, 3.540, 10441.793, 402.514, 52832.365 25/02/26,19:55:41,19,07,1, 11.9,1,1, 3.540, 10441.742, 402.527, 52832.469 25/02/26,19:55:42,00,07,1, 11.9,1,1, 3.551, 10441.736, 402.527, 52832.469 25/02/26,19:55:42,01,07,1, 11.9,1,1, 3.551, 10441.735, 402.539, 52832.495 25/02/26,19:55:42,02,07,1, 11.9,1,1, 3.551, 10441.733, 402.548, 52832.501 25/02/26,19:55:42,03,07,1, 11.9,1,1, 3.551, 10441.721, 402.555, 52832.446 25/02/26,19:55:42,04,07,1, 11.9,1,1, 3.551, 10441.715, 402.569, 52832.512 25/02/26,19:55:42,05,07,1, 11.9,1,1, 3.551, 10441.708, 402.575, 52832.510 25/02/26,19:55:42,06,07,1, 11.9,1,1, 3.551, 10441.673, 402.553, 52832.423 25/02/26,19:55:42,07,07,1, 11.9,1,1, 3.551, 10441.675, 402.540, 52832.462 25/02/26,19:55:42,08,07,1, 11.9,1,1, 3.551, 10441.662, 402.541, 52832.396 25/02/26,19:55:42,09,07,1, 11.9,1,1, 3.551, 10441.665, 402.556, 52832.479 25/02/26,19:55:42,10,07,1, 11.9,1,1, 3.551, 10441.639, 402.549, 52832.358 25/02/26,19:55:42,11,07,1, 11.9,1,1, 3.551, 10441.639, 402.524, 52832.517 25/02/26,19:55:42,12,07,1, 11.9,1,1, 3.551, 10441.613, 402.502, 52832.438 25/02/26,19:55:42,13,07,1, 11.9,1,1, 3.551, 10441.645, 402.473, 52832.488 25/02/26,19:55:42,14,07,1, 11.9,1,1, 3.551, 10441.588, 402.469, 52832.559 25/02/26,19:55:42,15,07,1, 11.9,1,1, 3.551, 10441.608, 402.465, 52832.390 25/02/26,19:55:42,16,07,1, 11.9,1,1, 3.551, 10441.575, 402.446, 52832.485 25/02/26,19:55:42,17,07,1, 11.9,1,1, 3.551, 10441.550, 402.432, 52832.405 25/02/26,19:55:42,18,07,1, 11.9,1,1, 3.551, 10441.550, 402.396, 52832.355 25/02/26,19:55:42,19,07,1, 11.9,1,1, 3.551, 10441.516, 402.421, 52832.382 25/02/26,19:55:43,00,07,1, 11.9,1,1, 3.550, 10441.511, 402.421, 52832.382 25/02/26,19:55:43,01,07,1, 11.9,1,1, 3.550, 10441.518, 402.382, 52832.405 25/02/26,19:55:43,02,07,1, 11.9,1,1, 3.550, 10441.502, 402.348, 52832.382 25/02/26,19:55:43,03,07,1, 11.9,1,1, 3.550, 10441.523, 402.357, 52832.309 25/02/26,19:55:43,04,07,1, 11.9,1,1, 3.550, 10441.536, 402.361, 52832.356 25/02/26,19:55:43,05,07,1, 11.9,1,1, 3.550, 10441.517, 402.350, 52832.349 25/02/26,19:55:43,06,07,1, 11.9,1,1, 3.550, 10441.500, 402.377, 52832.405 25/02/26,19:55:43,07,07,1, 11.9,1,1, 3.550, 10441.516, 402.382, 52832.444 25/02/26,19:55:43,08,07,1, 11.9,1,1, 3.550, 10441.517, 402.385, 52832.402 25/02/26,19:55:43,09,07,1, 11.9,1,1, 3.550, 10441.501, 402.405, 52832.450 25/02/26,19:55:43,10,07,1, 11.9,1,1, 3.550, 10441.497, 402.416, 52832.402 25/02/26,19:55:43,11,07,1, 11.9,1,1, 3.550, 10441.487, 402.411, 52832.422 25/02/26,19:55:43,12,07,1, 11.9,1,1, 3.550, 10441.490, 402.394, 52832.472 25/02/26,19:55:43,13,07,1, 11.9,1,1, 3.550, 10441.487, 402.449, 52832.381 25/02/26,19:55:43,14,07,1, 11.9,1,1, 3.550, 10441.454, 402.448, 52832.454 25/02/26,19:55:43,15,07,1, 11.9,1,1, 3.550, 10441.468, 402.397, 52832.451 25/02/26,19:55:43,16,07,1, 11.9,1,1, 3.550, 10441.422, 402.448, 52832.471 25/02/26,19:55:43,17,07,1, 11.9,1,1, 3.550, 10441.424, 402.404, 52832.366 25/02/26,19:55:43,18,07,1, 11.9,1,1, 3.550, 10441.440, 402.428, 52832.522 25/02/26,19:55:43,19,07,1, 11.9,1,1, 3.550, 10441.410, 402.418, 52832.481 25/02/26,19:55:44,00,08,1, 11.9,1,1, 3.550, 10441.402, 402.418, 52832.481 25/02/26,19:55:44,01,08,1, 11.9,1,1, 3.550, 10441.408, 402.419, 52832.504 25/02/26,19:55:44,02,08,1, 11.9,1,1, 3.550, 10441.414, 402.425, 52832.531 25/02/26,19:55:44,03,08,1, 11.9,1,1, 3.550, 10441.370, 402.415, 52832.462 25/02/26,19:55:44,04,08,1, 11.9,1,1, 3.550, 10441.363, 402.411, 52832.421 25/02/26,19:55:44,05,08,1, 11.9,1,1, 3.550, 10441.363, 402.369, 52832.438 25/02/26,19:55:44,06,08,1, 11.9,1,1, 3.550, 10441.349, 402.358, 52832.374 25/02/26,19:55:44,07,08,1, 11.9,1,1, 3.550, 10441.350, 402.352, 52832.372 25/02/26,19:55:44,08,08,1, 11.9,1,1, 3.550, 10441.342, 402.315, 52832.382 25/02/26,19:55:44,09,08,1, 11.9,1,1, 3.550, 10441.337, 402.304, 52832.389 25/02/26,19:55:44,10,08,1, 11.9,1,1, 3.550, 10441.319, 402.305, 52832.355 25/02/26,19:55:44,11,08,1, 11.9,1,1, 3.550, 10441.320, 402.296, 52832.426 25/02/26,19:55:44,12,08,1, 11.9,1,1, 3.550, 10441.304, 402.259, 52832.370 25/02/26,19:55:44,13,08,1, 11.9,1,1, 3.550, 10441.289, 402.259, 52832.417 25/02/26,19:55:44,14,08,1, 11.9,1,1, 3.550, 10441.274, 402.261, 52832.344 25/02/26,19:55:44,15,08,1, 11.9,1,1, 3.550, 10441.239, 402.250, 52832.532 25/02/26,19:55:44,16,08,1, 11.9,1,1, 3.550, 10441.275, 402.245, 52832.479 25/02/26,19:55:44,17,08,1, 11.9,1,1, 3.550, 10441.254, 402.211, 52832.351 25/02/26,19:55:44,18,08,1, 11.9,1,1, 3.550, 10441.251, 402.243, 52832.381 25/02/26,19:55:44,19,08,1, 11.9,1,1, 3.550, 10441.254, 402.274, 52832.357 25/02/26,19:55:45,00,07,1, 11.9,1,1, 3.548, 10441.252, 402.274, 52832.357 25/02/26,19:55:45,01,07,1, 11.9,1,1, 3.548, 10441.250, 402.258, 52832.475 25/02/26,19:55:45,02,07,1, 11.9,1,1, 3.548, 10441.249, 402.270, 52832.394 25/02/26,19:55:45,03,07,1, 11.9,1,1, 3.548, 10441.220, 402.273, 52832.414 25/02/26,19:55:45,04,07,1, 11.9,1,1, 3.548, 10441.240, 402.294, 52832.414 25/02/26,19:55:45,05,07,1, 11.9,1,1, 3.548, 10441.211, 402.288, 52832.423 25/02/26,19:55:45,06,07,1, 11.9,1,1, 3.548, 10441.203, 402.311, 52832.459 25/02/26,19:55:45,07,07,1, 11.9,1,1, 3.548, 10441.220, 402.346, 52832.535 25/02/26,19:55:45,08,07,1, 11.9,1,1, 3.548, 10441.197, 402.320, 52832.479 25/02/26,19:55:45,09,07,1, 11.9,1,1, 3.548, 10441.213, 402.345, 52832.562 25/02/26,19:55:45,10,07,1, 11.9,1,1, 3.548, 10441.213, 402.307, 52832.481 25/02/26,19:55:45,11,07,1, 11.9,1,1, 3.548, 10441.187, 402.314, 52832.476 25/02/26,19:55:45,12,07,1, 11.9,1,1, 3.548, 10441.188, 402.271, 52832.458 25/02/26,19:55:45,13,07,1, 11.9,1,1, 3.548, 10441.187, 402.273, 52832.512 25/02/26,19:55:45,14,07,1, 11.9,1,1, 3.548, 10441.170, 402.257, 52832.466 25/02/26,19:55:45,15,07,1, 11.9,1,1, 3.548, 10441.169, 402.245, 52832.422 25/02/26,19:55:45,16,07,1, 11.9,1,1, 3.548, 10441.166, 402.227, 52832.510 25/02/26,19:55:45,17,07,1, 11.9,1,1, 3.548, 10441.130, 402.209, 52832.391 25/02/26,19:55:45,18,07,1, 11.9,1,1, 3.548, 10441.134, 402.201, 52832.445 25/02/26,19:55:45,19,07,1, 11.9,1,1, 3.548, 10441.132, 402.178, 52832.404 25/02/26,19:55:46,00,07,1, 11.9,1,1, 3.554, 10441.127, 402.178, 52832.404 25/02/26,19:55:46,01,07,1, 11.9,1,1, 3.554, 10441.108, 402.162, 52832.392 25/02/26,19:55:46,02,07,1, 11.9,1,1, 3.554, 10441.087, 402.117, 52832.407 25/02/26,19:55:46,03,07,1, 11.9,1,1, 3.554, 10441.093, 402.129, 52832.418 25/02/26,19:55:46,04,07,1, 11.9,1,1, 3.554, 10441.063, 402.118, 52832.459 25/02/26,19:55:46,05,07,1, 11.9,1,1, 3.554, 10441.055, 402.098, 52832.336 25/02/26,19:55:46,06,07,1, 11.9,1,1, 3.554, 10441.033, 402.114, 52832.428 25/02/26,19:55:46,07,07,1, 11.9,1,1, 3.554, 10441.050, 402.097, 52832.320 25/02/26,19:55:46,08,07,1, 11.9,1,1, 3.554, 10441.056, 402.111, 52832.427 25/02/26,19:55:46,09,07,1, 11.9,1,1, 3.554, 10441.058, 402.134, 52832.433 25/02/26,19:55:46,10,07,1, 11.9,1,1, 3.554, 10441.045, 402.124, 52832.416 25/02/26,19:55:46,11,07,1, 11.9,1,1, 3.554, 10441.050, 402.105, 52832.336 25/02/26,19:55:46,12,07,1, 11.9,1,1, 3.554, 10441.052, 402.148, 52832.490 25/02/26,19:55:46,13,07,1, 11.9,1,1, 3.554, 10441.068, 402.156, 52832.463 25/02/26,19:55:46,14,07,1, 11.9,1,1, 3.554, 10441.048, 402.175, 52832.557 25/02/26,19:55:46,15,07,1, 11.9,1,1, 3.554, 10441.054, 402.169, 52832.475 25/02/26,19:55:46,16,07,1, 11.9,1,1, 3.554, 10441.033, 402.178, 52832.555 25/02/26,19:55:46,17,07,1, 11.9,1,1, 3.554, 10441.026, 402.192, 52832.450 25/02/26,19:55:46,18,07,1, 11.9,1,1, 3.554, 10441.044, 402.200, 52832.425 25/02/26,19:55:46,19,07,1, 11.9,1,1, 3.554, 10441.036, 402.209, 52832.521 25/02/26,19:55:47,00,07,1, 11.8,1,1, 3.551, 10441.035, 402.209, 52832.521 25/02/26,19:55:47,01,07,1, 11.8,1,1, 3.551, 10441.045, 402.172, 52832.494 25/02/26,19:55:47,02,07,1, 11.8,1,1, 3.551, 10441.004, 402.193, 52832.525 25/02/26,19:55:47,03,07,1, 11.8,1,1, 3.551, 10441.026, 402.167, 52832.454 25/02/26,19:55:47,04,07,1, 11.8,1,1, 3.551, 10441.006, 402.166, 52832.433 25/02/26,19:55:47,05,07,1, 11.8,1,1, 3.551, 10440.987, 402.149, 52832.504 25/02/26,19:55:47,06,07,1, 11.8,1,1, 3.551, 10440.976, 402.121, 52832.420 25/02/26,19:55:47,07,07,1, 11.8,1,1, 3.551, 10440.977, 402.126, 52832.406 25/02/26,19:55:47,08,07,1, 11.8,1,1, 3.551, 10440.992, 402.086, 52832.497 25/02/26,19:55:47,09,07,1, 11.8,1,1, 3.551, 10440.977, 402.063, 52832.365 25/02/26,19:55:47,10,07,1, 11.8,1,1, 3.551, 10440.970, 402.067, 52832.470 25/02/26,19:55:47,11,07,1, 11.8,1,1, 3.551, 10440.942, 402.027, 52832.384 25/02/26,19:55:47,12,07,1, 11.8,1,1, 3.551, 10440.932, 402.035, 52832.374 25/02/26,19:55:47,13,07,1, 11.8,1,1, 3.551, 10440.912, 401.999, 52832.376 25/02/26,19:55:47,14,07,1, 11.8,1,1, 3.551, 10440.915, 401.999, 52832.386 25/02/26,19:55:47,15,07,1, 11.8,1,1, 3.551, 10440.896, 402.004, 52832.398 25/02/26,19:55:47,16,07,1, 11.8,1,1, 3.551, 10440.902, 402.005, 52832.411 25/02/26,19:55:47,17,07,1, 11.8,1,1, 3.551, 10440.906, 401.981, 52832.337 25/02/26,19:55:47,18,07,1, 11.8,1,1, 3.551, 10440.909, 402.004, 52832.356 25/02/26,19:55:47,19,07,1, 11.8,1,1, 3.551, 10440.915, 401.979, 52832.367 25/02/26,19:55:48,00,07,1, 11.9,1,1, 3.548, 10440.910, 401.979, 52832.367 25/02/26,19:55:48,01,07,1, 11.9,1,1, 3.548, 10440.903, 402.008, 52832.418 25/02/26,19:55:48,02,07,1, 11.9,1,1, 3.548, 10440.903, 402.018, 52832.482 25/02/26,19:55:48,03,07,1, 11.9,1,1, 3.548, 10440.935, 402.038, 52832.458 25/02/26,19:55:48,04,07,1, 11.9,1,1, 3.548, 10440.893, 402.051, 52832.485 25/02/26,19:55:48,05,07,1, 11.9,1,1, 3.548, 10440.883, 402.067, 52832.438 25/02/26,19:55:48,06,07,1, 11.9,1,1, 3.548, 10440.913, 402.045, 52832.398 25/02/26,19:55:48,07,07,1, 11.9,1,1, 3.548, 10440.909, 402.070, 52832.462 25/02/26,19:55:48,08,07,1, 11.9,1,1, 3.548, 10440.898, 402.074, 52832.450 25/02/26,19:55:48,09,07,1, 11.9,1,1, 3.548, 10440.899, 402.078, 52832.468 25/02/26,19:55:48,10,07,1, 11.9,1,1, 3.548, 10440.898, 402.047, 52832.473 25/02/26,19:55:48,11,07,1, 11.9,1,1, 3.548, 10440.879, 402.038, 52832.453 25/02/26,19:55:48,12,07,1, 11.9,1,1, 3.548, 10440.900, 402.054, 52832.416 25/02/26,19:55:48,13,07,1, 11.9,1,1, 3.548, 10440.885, 402.028, 52832.460 25/02/26,19:55:48,14,07,1, 11.9,1,1, 3.548, 10440.879, 402.046, 52832.556 25/02/26,19:55:48,15,07,1, 11.9,1,1, 3.548, 10440.878, 402.011, 52832.465 25/02/26,19:55:48,16,07,1, 11.9,1,1, 3.548, 10440.857, 402.014, 52832.513 25/02/26,19:55:48,17,07,1, 11.9,1,1, 3.548, 10440.850, 401.983, 52832.422 25/02/26,19:55:48,18,07,1, 11.9,1,1, 3.548, 10440.858, 401.969, 52832.421 25/02/26,19:55:48,19,07,1, 11.9,1,1, 3.548, 10440.846, 401.937, 52832.335 25/02/26,19:55:49,00,07,1, 12.0,1,1, 3.550, 10440.843, 401.937, 52832.335 25/02/26,19:55:49,01,07,1, 12.0,1,1, 3.550, 10440.822, 401.899, 52832.360 25/02/26,19:55:49,02,07,1, 12.0,1,1, 3.550, 10440.819, 401.884, 52832.334 25/02/26,19:55:49,03,07,1, 12.0,1,1, 3.550, 10440.823, 401.905, 52832.392 25/02/26,19:55:49,04,07,1, 12.0,1,1, 3.550, 10440.807, 401.844, 52832.369 25/02/26,19:55:49,05,07,1, 12.0,1,1, 3.550, 10440.814, 401.853, 52832.291 25/02/26,19:55:49,06,07,1, 12.0,1,1, 3.550, 10440.793, 401.848, 52832.317 25/02/26,19:55:49,07,07,1, 12.0,1,1, 3.550, 10440.827, 401.858, 52832.336 25/02/26,19:55:49,08,07,1, 12.0,1,1, 3.550, 10440.772, 401.842, 52832.368 25/02/26,19:55:49,09,07,1, 12.0,1,1, 3.550, 10440.829, 401.848, 52832.383 25/02/26,19:55:49,10,07,1, 12.0,1,1, 3.550, 10440.819, 401.836, 52832.366 25/02/26,19:55:49,11,07,1, 12.0,1,1, 3.550, 10440.807, 401.859, 52832.350 25/02/26,19:55:49,12,07,1, 12.0,1,1, 3.550, 10440.796, 401.887, 52832.379 25/02/26,19:55:49,13,07,1, 12.0,1,1, 3.550, 10440.855, 401.891, 52832.327 25/02/26,19:55:49,14,07,1, 12.0,1,1, 3.550, 10440.814, 401.865, 52832.426 25/02/26,19:55:49,15,07,1, 12.0,1,1, 3.550, 10440.837, 401.907, 52832.450 25/02/26,19:55:49,16,07,1, 12.0,1,1, 3.550, 10440.840, 401.885, 52832.385 25/02/26,19:55:49,17,07,1, 12.0,1,1, 3.550, 10440.862, 401.906, 52832.158 25/02/26,19:55:49,18,07,1, 12.0,1,1, 3.550, 10440.811, 401.929, 52832.417 25/02/26,19:55:49,19,07,1, 12.0,1,1, 3.550, 10440.876, 401.882, 52832.196 25/02/26,19:55:50,00,06,1, 11.9,1,1, 3.540, 10440.876, 401.882, 52832.196 25/02/26,19:55:50,01,06,1, 11.9,1,1, 3.540, 10440.852, 401.906, 52832.444 25/02/26,19:55:50,02,06,1, 11.9,1,1, 3.540, 10440.822, 401.886, 52832.426 25/02/26,19:55:50,03,06,1, 11.9,1,1, 3.540, 10440.850, 401.895, 52832.498 25/02/26,19:55:50,04,06,1, 11.9,1,1, 3.540, 10440.837, 401.892, 52832.483 25/02/26,19:55:50,05,06,1, 11.9,1,1, 3.540, 10440.840, 401.863, 52832.350 25/02/26,19:55:50,06,06,1, 11.9,1,1, 3.540, 10440.814, 401.842, 52832.285 25/02/26,19:55:50,07,06,1, 11.9,1,1, 3.540, 10440.829, 401.841, 52832.368 25/02/26,19:55:50,08,06,1, 11.9,1,1, 3.540, 10440.828, 401.828, 52832.386 25/02/26,19:55:50,09,06,1, 11.9,1,1, 3.540, 10440.803, 401.808, 52832.346 25/02/26,19:55:50,10,06,1, 11.9,1,1, 3.540, 10440.804, 401.801, 52832.350 25/02/26,19:55:50,11,06,1, 11.9,1,1, 3.540, 10440.810, 401.774, 52832.371 25/02/26,19:55:50,12,06,1, 11.9,1,1, 3.540, 10440.795, 401.758, 52832.316 25/02/26,19:55:50,13,06,1, 11.9,1,1, 3.540, 10440.814, 401.745, 52832.329 25/02/26,19:55:50,14,06,1, 11.9,1,1, 3.540, 10440.785, 401.682, 52832.326 25/02/26,19:55:50,15,06,1, 11.9,1,1, 3.540, 10440.790, 401.686, 52832.339 25/02/26,19:55:50,16,06,1, 11.9,1,1, 3.540, 10440.786, 401.681, 52832.306 25/02/26,19:55:50,17,06,1, 11.9,1,1, 3.540, 10440.777, 401.671, 52832.284 25/02/26,19:55:50,18,06,1, 11.9,1,1, 3.540, 10440.801, 401.655, 52832.267 25/02/26,19:55:50,19,06,1, 11.9,1,1, 3.540, 10440.760, 401.672, 52832.284 25/02/26,19:55:51,00,08,1, 11.9,1,1, 3.552, 10440.760, 401.672, 52832.284 25/02/26,19:55:51,01,08,1, 11.9,1,1, 3.552, 10440.803, 401.669, 52832.260 25/02/26,19:55:51,02,08,1, 11.9,1,1, 3.552, 10440.787, 401.630, 52832.270 25/02/26,19:55:51,03,08,1, 11.9,1,1, 3.552, 10440.813, 401.679, 52832.333 25/02/26,19:55:51,04,08,1, 11.9,1,1, 3.552, 10440.799, 401.710, 52832.326 25/02/26,19:55:51,05,08,1, 11.9,1,1, 3.552, 10440.807, 401.692, 52832.268 25/02/26,19:55:51,06,08,1, 11.9,1,1, 3.552, 10440.790, 401.710, 52832.352 25/02/26,19:55:51,07,08,1, 11.9,1,1, 3.552, 10440.796, 401.707, 52832.315 25/02/26,19:55:51,08,08,1, 11.9,1,1, 3.552, 10440.790, 401.722, 52832.373 25/02/26,19:55:51,09,08,1, 11.9,1,1, 3.552, 10440.788, 401.732, 52832.286 25/02/26,19:55:51,10,08,1, 11.9,1,1, 3.552, 10440.820, 401.753, 52832.418 25/02/26,19:55:51,11,08,1, 11.9,1,1, 3.552, 10440.791, 401.720, 52832.344 25/02/26,19:55:51,12,08,1, 11.9,1,1, 3.552, 10440.818, 401.725, 52832.360 25/02/26,19:55:51,13,08,1, 11.9,1,1, 3.552, 10440.812, 401.750, 52832.289 25/02/26,19:55:51,14,08,1, 11.9,1,1, 3.552, 10440.772, 401.730, 52832.306 25/02/26,19:55:51,15,08,1, 11.9,1,1, 3.552, 10440.803, 401.696, 52832.395 25/02/26,19:55:51,16,08,1, 11.9,1,1, 3.552, 10440.795, 401.734, 52832.327 25/02/26,19:55:51,17,08,1, 11.9,1,1, 3.552, 10440.794, 401.705, 52832.317 25/02/26,19:55:51,18,08,1, 11.9,1,1, 3.552, 10440.796, 401.723, 52832.444 25/02/26,19:55:51,19,08,1, 11.9,1,1, 3.552, 10440.769, 401.696, 52832.327 25/02/26,19:55:52,00,08,1, 11.9,1,1, 3.550, 10440.768, 401.696, 52832.327 25/02/26,19:55:52,01,08,1, 11.9,1,1, 3.550, 10440.760, 401.677, 52832.334 25/02/26,19:55:52,02,08,1, 11.9,1,1, 3.550, 10440.781, 401.666, 52832.389 25/02/26,19:55:52,03,08,1, 11.9,1,1, 3.550, 10440.755, 401.647, 52832.392 25/02/26,19:55:52,04,08,1, 11.9,1,1, 3.550, 10440.735, 401.629, 52832.255 25/02/26,19:55:52,05,08,1, 11.9,1,1, 3.550, 10440.731, 401.607, 52832.245 25/02/26,19:55:52,06,08,1, 11.9,1,1, 3.550, 10440.726, 401.597, 52832.212 25/02/26,19:55:52,07,08,1, 11.9,1,1, 3.550, 10440.733, 401.571, 52832.205 25/02/26,19:55:52,08,08,1, 11.9,1,1, 3.550, 10440.734, 401.583, 52832.263 25/02/26,19:55:52,09,08,1, 11.9,1,1, 3.550, 10440.711, 401.550, 52832.227 25/02/26,19:55:52,10,08,1, 11.9,1,1, 3.550, 10440.715, 401.555, 52832.311 25/02/26,19:55:52,11,08,1, 11.9,1,1, 3.550, 10440.732, 401.540, 52832.263 25/02/26,19:55:52,12,08,1, 11.9,1,1, 3.550, 10440.707, 401.541, 52832.281 25/02/26,19:55:52,13,08,1, 11.9,1,1, 3.550, 10440.709, 401.540, 52832.291 25/02/26,19:55:52,14,08,1, 11.9,1,1, 3.550, 10440.726, 401.542, 52832.171 25/02/26,19:55:52,15,08,1, 11.9,1,1, 3.550, 10440.746, 401.542, 52832.251 25/02/26,19:55:52,16,08,1, 11.9,1,1, 3.550, 10440.737, 401.571, 52832.221 25/02/26,19:55:52,17,08,1, 11.9,1,1, 3.550, 10440.722, 401.571, 52832.251 25/02/26,19:55:52,18,08,1, 11.9,1,1, 3.550, 10440.732, 401.610, 52832.342 25/02/26,19:55:52,19,08,1, 11.9,1,1, 3.550, 10440.721, 401.604, 52832.261 25/02/26,19:55:53,00,07,1, 11.9,1,1, 3.549, 10440.718, 401.604, 52832.261 25/02/26,19:55:53,01,07,1, 11.9,1,1, 3.549, 10440.752, 401.611, 52832.239 25/02/26,19:55:53,02,07,1, 11.9,1,1, 3.549, 10440.743, 401.599, 52832.219 25/02/26,19:55:53,03,07,1, 11.9,1,1, 3.549, 10440.743, 401.658, 52832.309 25/02/26,19:55:53,04,07,1, 11.9,1,1, 3.549, 10440.730, 401.650, 52832.266 25/02/26,19:55:53,05,07,1, 11.9,1,1, 3.549, 10440.710, 401.653, 52832.291 25/02/26,19:55:53,06,07,1, 11.9,1,1, 3.549, 10440.724, 401.660, 52832.350 25/02/26,19:55:53,07,07,1, 11.9,1,1, 3.549, 10440.707, 401.646, 52832.284 25/02/26,19:55:53,08,07,1, 11.9,1,1, 3.549, 10440.706, 401.628, 52832.299 25/02/26,19:55:53,09,07,1, 11.9,1,1, 3.549, 10440.692, 401.646, 52832.353 25/02/26,19:55:53,10,07,1, 11.9,1,1, 3.549, 10440.696, 401.641, 52832.348 25/02/26,19:55:53,11,07,1, 11.9,1,1, 3.549, 10440.700, 401.618, 52832.229 25/02/26,19:55:53,12,07,1, 11.9,1,1, 3.549, 10440.703, 401.613, 52832.255 25/02/26,19:55:53,13,07,1, 11.9,1,1, 3.549, 10440.724, 401.594, 52832.185 25/02/26,19:55:53,14,07,1, 11.9,1,1, 3.549, 10440.679, 401.593, 52832.199 25/02/26,19:55:53,15,07,1, 11.9,1,1, 3.549, 10440.705, 401.574, 52832.162 25/02/26,19:55:53,16,07,1, 11.9,1,1, 3.549, 10440.697, 401.596, 52832.248 25/02/26,19:55:53,17,07,1, 11.9,1,1, 3.549, 10440.669, 401.565, 52832.236 25/02/26,19:55:53,18,07,1, 11.9,1,1, 3.549, 10440.670, 401.551, 52832.171 25/02/26,19:55:53,19,07,1, 11.9,1,1, 3.549, 10440.662, 401.512, 52832.185 25/02/26,19:55:54,00,08,1, 11.9,1,1, 3.548, 10440.660, 401.512, 52832.185 25/02/26,19:55:54,01,08,1, 11.9,1,1, 3.548, 10440.632, 401.519, 52832.135 25/02/26,19:55:54,02,08,1, 11.9,1,1, 3.548, 10440.652, 401.487, 52832.141 25/02/26,19:55:54,03,08,1, 11.9,1,1, 3.548, 10440.652, 401.507, 52832.150 25/02/26,19:55:54,04,08,1, 11.9,1,1, 3.548, 10440.630, 401.488, 52832.197 25/02/26,19:55:54,05,08,1, 11.9,1,1, 3.548, 10440.652, 401.494, 52832.086 25/02/26,19:55:54,06,08,1, 11.9,1,1, 3.548, 10440.644, 401.508, 52832.101 25/02/26,19:55:54,07,08,1, 11.9,1,1, 3.548, 10440.625, 401.514, 52832.147 25/02/26,19:55:54,08,08,1, 11.9,1,1, 3.548, 10440.635, 401.512, 52832.140 25/02/26,19:55:54,09,08,1, 11.9,1,1, 3.548, 10440.630, 401.557, 52832.168 25/02/26,19:55:54,10,08,1, 11.9,1,1, 3.548, 10440.655, 401.570, 52832.216 25/02/26,19:55:54,11,08,1, 11.9,1,1, 3.548, 10440.648, 401.567, 52832.293 25/02/26,19:55:54,12,08,1, 11.9,1,1, 3.548, 10440.643, 401.577, 52832.273 25/02/26,19:55:54,13,08,1, 11.9,1,1, 3.548, 10440.669, 401.588, 52832.233 25/02/26,19:55:54,14,08,1, 11.9,1,1, 3.548, 10440.643, 401.608, 52832.197 25/02/26,19:55:54,15,08,1, 11.9,1,1, 3.548, 10440.651, 401.613, 52832.212 25/02/26,19:55:54,16,08,1, 11.9,1,1, 3.548, 10440.659, 401.630, 52832.330 25/02/26,19:55:54,17,08,1, 11.9,1,1, 3.548, 10440.659, 401.620, 52832.228 25/02/26,19:55:54,18,08,1, 11.9,1,1, 3.548, 10440.673, 401.636, 52832.285 25/02/26,19:55:54,19,08,1, 11.9,1,1, 3.548, 10440.651, 401.597, 52832.198 25/02/26,19:55:55,00,08,1, 11.9,1,1, 3.550, 10440.643, 401.597, 52832.198 25/02/26,19:55:55,01,08,1, 11.9,1,1, 3.550, 10440.624, 401.615, 52832.242 25/02/26,19:55:55,02,08,1, 11.9,1,1, 3.550, 10440.614, 401.592, 52832.322 25/02/26,19:55:55,03,08,1, 11.9,1,1, 3.550, 10440.612, 401.589, 52832.295 25/02/26,19:55:55,04,08,1, 11.9,1,1, 3.550, 10440.609, 401.568, 52832.316 25/02/26,19:55:55,05,08,1, 11.9,1,1, 3.550, 10440.605, 401.565, 52832.316 25/02/26,19:55:55,06,08,1, 11.9,1,1, 3.550, 10440.630, 401.537, 52832.216 25/02/26,19:55:55,07,08,1, 11.9,1,1, 3.550, 10440.581, 401.520, 52832.198 25/02/26,19:55:55,08,08,1, 11.9,1,1, 3.550, 10440.567, 401.494, 52832.216 25/02/26,19:55:55,09,08,1, 11.9,1,1, 3.550, 10440.558, 401.507, 52832.087 25/02/26,19:55:55,10,08,1, 11.9,1,1, 3.550, 10440.565, 401.470, 52832.073 25/02/26,19:55:55,11,08,1, 11.9,1,1, 3.550, 10440.561, 401.472, 52832.130 25/02/26,19:55:55,12,08,1, 11.9,1,1, 3.550, 10440.554, 401.491, 52832.167 25/02/26,19:55:55,13,08,1, 11.9,1,1, 3.550, 10440.573, 401.452, 52832.087 25/02/26,19:55:55,14,08,1, 11.9,1,1, 3.550, 10440.551, 401.450, 52832.080 25/02/26,19:55:55,15,08,1, 11.9,1,1, 3.550, 10440.567, 401.466, 52832.187 25/02/26,19:55:55,16,08,1, 11.9,1,1, 3.550, 10440.569, 401.473, 52832.233 25/02/26,19:55:55,17,08,1, 11.9,1,1, 3.550, 10440.552, 401.473, 52832.126 25/02/26,19:55:55,18,08,1, 11.9,1,1, 3.550, 10440.563, 401.493, 52832.218 25/02/26,19:55:55,19,08,1, 11.9,1,1, 3.550, 10440.571, 401.504, 52832.274 25/02/26,19:55:56,00,08,1, 11.9,1,1, 3.548, 10440.568, 401.504, 52832.274 25/02/26,19:55:56,01,08,1, 11.9,1,1, 3.548, 10440.582, 401.540, 52832.178 25/02/26,19:55:56,02,08,1, 11.9,1,1, 3.548, 10440.593, 401.561, 52832.188 25/02/26,19:55:56,03,08,1, 11.9,1,1, 3.548, 10440.573, 401.523, 52832.164 25/02/26,19:55:56,04,08,1, 11.9,1,1, 3.548, 10440.573, 401.562, 52832.194 25/02/26,19:55:56,05,08,1, 11.9,1,1, 3.548, 10440.554, 401.539, 52832.226 25/02/26,19:55:56,06,08,1, 11.9,1,1, 3.548, 10440.556, 401.581, 52832.189 25/02/26,19:55:56,07,08,1, 11.9,1,1, 3.548, 10440.552, 401.571, 52832.201 25/02/26,19:55:56,08,08,1, 11.9,1,1, 3.548, 10440.544, 401.566, 52832.149 25/02/26,19:55:56,09,08,1, 11.9,1,1, 3.548, 10440.559, 401.561, 52832.249 25/02/26,19:55:56,10,08,1, 11.9,1,1, 3.548, 10440.570, 401.556, 52832.238 25/02/26,19:55:56,11,08,1, 11.9,1,1, 3.548, 10440.529, 401.532, 52832.210 25/02/26,19:55:56,12,08,1, 11.9,1,1, 3.548, 10440.552, 401.530, 52832.229 25/02/26,19:55:56,13,08,1, 11.9,1,1, 3.548, 10440.514, 401.512, 52832.123 25/02/26,19:55:56,14,08,1, 11.9,1,1, 3.548, 10440.501, 401.499, 52832.150 25/02/26,19:55:56,15,08,1, 11.9,1,1, 3.548, 10440.498, 401.483, 52832.184 25/02/26,19:55:56,16,08,1, 11.9,1,1, 3.548, 10440.493, 401.448, 52832.163 25/02/26,19:55:56,17,08,1, 11.9,1,1, 3.548, 10440.490, 401.430, 52832.061 25/02/26,19:55:56,18,08,1, 11.9,1,1, 3.548, 10440.473, 401.405, 52832.084 25/02/26,19:55:56,19,08,1, 11.9,1,1, 3.548, 10440.499, 401.402, 52832.074 25/02/26,19:55:57,00,09,1, 11.9,1,1, 3.549, 10440.493, 401.402, 52832.074 25/02/26,19:55:57,01,09,1, 11.9,1,1, 3.549, 10440.494, 401.395, 52832.070 25/02/26,19:55:57,02,09,1, 11.9,1,1, 3.549, 10440.530, 401.445, 52832.094 25/02/26,19:55:57,03,09,1, 11.9,1,1, 3.549, 10440.494, 401.463, 52832.194 25/02/26,19:55:57,04,09,1, 11.9,1,1, 3.549, 10440.502, 401.451, 52832.200 25/02/26,19:55:57,05,09,1, 11.9,1,1, 3.549, 10440.465, 401.484, 52832.230 25/02/26,19:55:57,06,09,1, 11.9,1,1, 3.549, 10440.479, 401.471, 52832.177 25/02/26,19:55:57,07,09,1, 11.9,1,1, 3.549, 10440.473, 401.460, 52832.126 25/02/26,19:55:57,08,09,1, 11.9,1,1, 3.549, 10440.495, 401.441, 52832.146 25/02/26,19:55:57,09,09,1, 11.9,1,1, 3.549, 10440.488, 401.444, 52832.107 25/02/26,19:55:57,10,09,1, 11.9,1,1, 3.549, 10440.460, 401.444, 52832.108 25/02/26,19:55:57,11,09,1, 11.9,1,1, 3.549, 10440.473, 401.464, 52832.175 25/02/26,19:55:57,12,09,1, 11.9,1,1, 3.549, 10440.471, 401.445, 52832.199 25/02/26,19:55:57,13,09,1, 11.9,1,1, 3.549, 10440.458, 401.439, 52832.211 25/02/26,19:55:57,14,09,1, 11.9,1,1, 3.549, 10440.463, 401.431, 52832.097 25/02/26,19:55:57,15,09,1, 11.9,1,1, 3.549, 10440.456, 401.433, 52832.086 25/02/26,19:55:57,16,09,1, 11.9,1,1, 3.549, 10440.460, 401.437, 52832.147 25/02/26,19:55:57,17,09,1, 11.9,1,1, 3.549, 10440.467, 401.432, 52832.216 25/02/26,19:55:57,18,09,1, 11.9,1,1, 3.549, 10440.449, 401.425, 52832.151 25/02/26,19:55:57,19,09,1, 11.9,1,1, 3.549, 10440.433, 401.402, 52832.112 25/02/26,19:55:58,00,08,1, 11.9,1,1, 3.551, 10440.426, 401.402, 52832.112 25/02/26,19:55:58,01,08,1, 11.9,1,1, 3.551, 10440.444, 401.426, 52832.192 25/02/26,19:55:58,02,08,1, 11.9,1,1, 3.551, 10440.428, 401.426, 52832.072 25/02/26,19:55:58,03,08,1, 11.9,1,1, 3.551, 10440.435, 401.417, 52832.071 25/02/26,19:55:58,04,08,1, 11.9,1,1, 3.551, 10440.439, 401.427, 52832.039 25/02/26,19:55:58,05,08,1, 11.9,1,1, 3.551, 10440.434, 401.421, 52832.122 25/02/26,19:55:58,06,08,1, 11.9,1,1, 3.551, 10440.406, 401.412, 52832.155 25/02/26,19:55:58,07,08,1, 11.9,1,1, 3.551, 10440.441, 401.411, 52832.157 25/02/26,19:55:58,08,08,1, 11.9,1,1, 3.551, 10440.440, 401.415, 52832.081 25/02/26,19:55:58,09,08,1, 11.9,1,1, 3.551, 10440.435, 401.401, 52832.102 25/02/26,19:55:58,10,08,1, 11.9,1,1, 3.551, 10440.431, 401.408, 52832.093 25/02/26,19:55:58,11,08,1, 11.9,1,1, 3.551, 10440.419, 401.395, 52832.118 25/02/26,19:55:58,12,08,1, 11.9,1,1, 3.551, 10440.408, 401.408, 52832.191 25/02/26,19:55:58,13,08,1, 11.9,1,1, 3.551, 10440.409, 401.421, 52832.118 25/02/26,19:55:58,14,08,1, 11.9,1,1, 3.551, 10440.411, 401.416, 52832.068 25/02/26,19:55:58,15,08,1, 11.9,1,1, 3.551, 10440.413, 401.405, 52832.043 25/02/26,19:55:58,16,08,1, 11.9,1,1, 3.551, 10440.399, 401.422, 52832.025 25/02/26,19:55:58,17,08,1, 11.9,1,1, 3.551, 10440.392, 401.385, 52832.062 25/02/26,19:55:58,18,08,1, 11.9,1,1, 3.551, 10440.394, 401.380, 52832.132 25/02/26,19:55:58,19,08,1, 11.9,1,1, 3.551, 10440.377, 401.400, 52832.163 25/02/26,19:55:59,00,08,1, 11.9,1,1, 3.551, 10440.376, 401.400, 52832.163 25/02/26,19:55:59,01,08,1, 11.9,1,1, 3.551, 10440.332, 401.403, 52832.299 25/02/26,19:55:59,02,08,1, 11.9,1,1, 3.551, 10440.358, 401.388, 52832.162 25/02/26,19:55:59,03,08,1, 11.9,1,1, 3.551, 10440.383, 401.393, 52832.078 25/02/26,19:55:59,04,08,1, 11.9,1,1, 3.551, 10440.374, 401.380, 52832.108 25/02/26,19:55:59,05,08,1, 11.9,1,1, 3.551, 10440.340, 401.359, 52832.081 25/02/26,19:55:59,06,08,1, 11.9,1,1, 3.551, 10440.329, 401.351, 52832.095 25/02/26,19:55:59,07,08,1, 11.9,1,1, 3.551, 10440.347, 401.372, 52832.132 25/02/26,19:55:59,08,08,1, 11.9,1,1, 3.551, 10440.308, 401.392, 52832.123 25/02/26,19:55:59,09,08,1, 11.9,1,1, 3.551, 10440.331, 401.380, 52832.107 25/02/26,19:55:59,10,08,1, 11.9,1,1, 3.551, 10440.303, 401.345, 52832.004 25/02/26,19:55:59,11,08,1, 11.9,1,1, 3.551, 10440.334, 401.375, 52831.972 25/02/26,19:55:59,12,08,1, 11.9,1,1, 3.551, 10440.313, 401.383, 52832.146 25/02/26,19:55:59,13,08,1, 11.9,1,1, 3.551, 10440.318, 401.354, 52832.059 25/02/26,19:55:59,14,08,1, 11.9,1,1, 3.551, 10440.283, 401.357, 52832.086 25/02/26,19:55:59,15,08,1, 11.9,1,1, 3.551, 10440.299, 401.348, 52832.006 25/02/26,19:55:59,16,08,1, 11.9,1,1, 3.551, 10440.278, 401.365, 52832.081 25/02/26,19:55:59,17,08,1, 11.9,1,1, 3.551, 10440.294, 401.372, 52832.073 25/02/26,19:55:59,18,08,1, 11.9,1,1, 3.551, 10440.255, 401.367, 52832.060 25/02/26,19:55:59,19,08,1, 11.9,1,1, 3.551, 10440.266, 401.352, 52832.082 25/02/26,19:56:00,00,08,1, 11.9,1,1, 3.547, 10440.259, 401.352, 52832.082 25/02/26,19:56:00,01,08,1, 11.9,1,1, 3.547, 10440.246, 401.358, 52832.025 25/02/26,19:56:00,02,08,1, 11.9,1,1, 3.547, 10440.244, 401.273, 52831.953 25/02/26,19:56:00,03,08,1, 11.9,1,1, 3.547, 10440.206, 401.290, 52831.891 25/02/26,19:56:00,04,08,1, 11.9,1,1, 3.547, 10440.200, 401.273, 52832.018 25/02/26,19:56:00,05,08,1, 11.9,1,1, 3.547, 10440.200, 401.309, 52832.039 25/02/26,19:56:00,06,08,1, 11.9,1,1, 3.547, 10440.227, 401.305, 52832.070 25/02/26,19:56:00,07,08,1, 11.9,1,1, 3.547, 10440.219, 401.315, 52832.026 25/02/26,19:56:00,08,08,1, 11.9,1,1, 3.547, 10440.218, 401.336, 52832.016 25/02/26,19:56:00,09,08,1, 11.9,1,1, 3.547, 10440.207, 401.343, 52832.033 25/02/26,19:56:00,10,08,1, 11.9,1,1, 3.547, 10440.191, 401.347, 52832.037 25/02/26,19:56:00,11,08,1, 11.9,1,1, 3.547, 10440.208, 401.352, 52832.043 25/02/26,19:56:00,12,08,1, 11.9,1,1, 3.547, 10440.190, 401.359, 52832.120 25/02/26,19:56:00,13,08,1, 11.9,1,1, 3.547, 10440.175, 401.361, 52832.110 25/02/26,19:56:00,14,08,1, 11.9,1,1, 3.547, 10440.171, 401.386, 52832.125 25/02/26,19:56:00,15,08,1, 11.9,1,1, 3.547, 10440.166, 401.379, 52832.013 25/02/26,19:56:00,16,08,1, 11.9,1,1, 3.547, 10440.151, 401.383, 52832.019 25/02/26,19:56:00,17,08,1, 11.9,1,1, 3.547, 10440.138, 401.367, 52832.055 25/02/26,19:56:00,18,08,1, 11.9,1,1, 3.547, 10440.114, 401.362, 52832.028 25/02/26,19:56:00,19,08,1, 11.9,1,1, 3.547, 10440.137, 401.349, 52831.985 25/02/26,19:56:01,00,09,1, 11.9,1,1, 3.550, 10440.134, 401.349, 52831.985 25/02/26,19:56:01,01,09,1, 11.9,1,1, 3.550, 10440.102, 401.330, 52832.021 25/02/26,19:56:01,02,09,1, 11.9,1,1, 3.550, 10440.068, 401.309, 52831.982 25/02/26,19:56:01,03,09,1, 11.9,1,1, 3.550, 10440.083, 401.282, 52831.967 25/02/26,19:56:01,04,09,1, 11.9,1,1, 3.550, 10440.077, 401.268, 52831.941 25/02/26,19:56:01,05,09,1, 11.9,1,1, 3.550, 10440.031, 401.245, 52831.822 25/02/26,19:56:01,06,09,1, 11.9,1,1, 3.550, 10440.061, 401.239, 52832.088 25/02/26,19:56:01,07,09,1, 11.9,1,1, 3.550, 10440.047, 401.219, 52831.931 25/02/26,19:56:01,08,09,1, 11.9,1,1, 3.550, 10440.051, 401.225, 52831.928 25/02/26,19:56:01,09,09,1, 11.9,1,1, 3.550, 10440.024, 401.207, 52831.950 25/02/26,19:56:01,10,09,1, 11.9,1,1, 3.550, 10440.015, 401.240, 52831.929 25/02/26,19:56:01,11,09,1, 11.9,1,1, 3.550, 10440.021, 401.259, 52831.888 25/02/26,19:56:01,12,09,1, 11.9,1,1, 3.550, 10440.014, 401.257, 52831.957 25/02/26,19:56:01,13,09,1, 11.9,1,1, 3.550, 10440.007, 401.238, 52831.943 25/02/26,19:56:01,14,09,1, 11.9,1,1, 3.550, 10439.983, 401.281, 52832.014 25/02/26,19:56:01,15,09,1, 11.9,1,1, 3.550, 10440.010, 401.288, 52832.028 25/02/26,19:56:01,16,09,1, 11.9,1,1, 3.550, 10439.992, 401.317, 52831.988 25/02/26,19:56:01,17,09,1, 11.9,1,1, 3.550, 10440.005, 401.316, 52831.968 25/02/26,19:56:01,18,09,1, 11.9,1,1, 3.550, 10439.971, 401.324, 52831.962 25/02/26,19:56:01,19,09,1, 11.9,1,1, 3.550, 10439.983, 401.377, 52832.118 25/02/26,19:56:02,00,07,1, 12.0,1,1, 3.548, 10439.975, 401.377, 52832.118 25/02/26,19:56:02,01,07,1, 12.0,1,1, 3.548, 10439.970, 401.370, 52832.022 25/02/26,19:56:02,02,07,1, 12.0,1,1, 3.548, 10439.937, 401.353, 52832.035 25/02/26,19:56:02,03,07,1, 12.0,1,1, 3.548, 10439.935, 401.352, 52831.943 25/02/26,19:56:02,04,07,1, 12.0,1,1, 3.548, 10439.923, 401.338, 52831.972 25/02/26,19:56:02,05,07,1, 12.0,1,1, 3.548, 10439.916, 401.331, 52831.947 25/02/26,19:56:02,06,07,1, 12.0,1,1, 3.548, 10439.918, 401.310, 52832.067 25/02/26,19:56:02,07,07,1, 12.0,1,1, 3.548, 10439.902, 401.299, 52831.933 25/02/26,19:56:02,08,07,1, 12.0,1,1, 3.548, 10439.882, 401.283, 52832.104 25/02/26,19:56:02,09,07,1, 12.0,1,1, 3.548, 10439.860, 401.285, 52831.958 25/02/26,19:56:02,10,07,1, 12.0,1,1, 3.548, 10439.854, 401.259, 52831.885 25/02/26,19:56:02,11,07,1, 12.0,1,1, 3.548, 10439.862, 401.260, 52831.946 25/02/26,19:56:02,12,07,1, 12.0,1,1, 3.548, 10439.859, 401.236, 52831.908 25/02/26,19:56:02,13,07,1, 12.0,1,1, 3.548, 10439.869, 401.232, 52831.875 25/02/26,19:56:02,14,07,1, 12.0,1,1, 3.548, 10439.828, 401.243, 52831.879 25/02/26,19:56:02,15,07,1, 12.0,1,1, 3.548, 10439.841, 401.231, 52831.874 25/02/26,19:56:02,16,07,1, 12.0,1,1, 3.548, 10439.837, 401.255, 52831.907 25/02/26,19:56:02,17,07,1, 12.0,1,1, 3.548, 10439.824, 401.262, 52831.953 25/02/26,19:56:02,18,07,1, 12.0,1,1, 3.548, 10439.843, 401.293, 52831.977 25/02/26,19:56:02,19,07,1, 12.0,1,1, 3.548, 10439.840, 401.271, 52831.954 25/02/26,19:56:03,00,08,1, 11.9,1,1, 3.544, 10439.833, 401.271, 52831.954 25/02/26,19:56:03,01,08,1, 11.9,1,1, 3.544, 10439.840, 401.348, 52831.984 25/02/26,19:56:03,02,08,1, 11.9,1,1, 3.544, 10439.851, 401.353, 52831.949 25/02/26,19:56:03,03,08,1, 11.9,1,1, 3.544, 10439.797, 401.348, 52831.813 25/02/26,19:56:03,04,08,1, 11.9,1,1, 3.544, 10439.870, 401.358, 52831.837 25/02/26,19:56:03,05,08,1, 11.9,1,1, 3.544, 10439.816, 401.373, 52831.891 25/02/26,19:56:03,06,08,1, 11.9,1,1, 3.544, 10439.819, 401.389, 52832.014 25/02/26,19:56:03,07,08,1, 11.9,1,1, 3.544, 10439.847, 401.375, 52832.047 25/02/26,19:56:03,08,08,1, 11.9,1,1, 3.544, 10439.802, 401.384, 52832.062 25/02/26,19:56:03,09,08,1, 11.9,1,1, 3.544, 10439.796, 401.373, 52831.894 25/02/26,19:56:03,10,08,1, 11.9,1,1, 3.544, 10439.797, 401.353, 52831.925 25/02/26,19:56:03,11,08,1, 11.9,1,1, 3.544, 10439.770, 401.342, 52831.908 25/02/26,19:56:03,12,08,1, 11.9,1,1, 3.544, 10439.771, 401.321, 52831.906 25/02/26,19:56:03,13,08,1, 11.9,1,1, 3.544, 10439.768, 401.314, 52831.838 25/02/26,19:56:03,14,08,1, 11.9,1,1, 3.544, 10439.761, 401.265, 52831.834 25/02/26,19:56:03,15,08,1, 11.9,1,1, 3.544, 10439.757, 401.271, 52831.808 25/02/26,19:56:03,16,08,1, 11.9,1,1, 3.544, 10439.749, 401.247, 52831.904 25/02/26,19:56:03,17,08,1, 11.9,1,1, 3.544, 10439.735, 401.236, 52831.798 25/02/26,19:56:03,18,08,1, 11.9,1,1, 3.544, 10439.704, 401.238, 52831.799 25/02/26,19:56:03,19,08,1, 11.9,1,1, 3.544, 10439.709, 401.240, 52831.876 25/02/26,19:56:04,00,09,1, 11.9,1,1, 3.553, 10439.708, 401.240, 52831.876 25/02/26,19:56:04,01,09,1, 11.9,1,1, 3.553, 10439.698, 401.244, 52831.846 25/02/26,19:56:04,02,09,1, 11.9,1,1, 3.553, 10439.694, 401.267, 52831.905 25/02/26,19:56:04,03,09,1, 11.9,1,1, 3.553, 10439.691, 401.261, 52831.811 25/02/26,19:56:04,04,09,1, 11.9,1,1, 3.553, 10439.690, 401.288, 52831.827 25/02/26,19:56:04,05,09,1, 11.9,1,1, 3.553, 10439.704, 401.305, 52831.850 25/02/26,19:56:04,06,09,1, 11.9,1,1, 3.553, 10439.710, 401.327, 52831.871 25/02/26,19:56:04,07,09,1, 11.9,1,1, 3.553, 10439.724, 401.350, 52831.939 25/02/26,19:56:04,08,09,1, 11.9,1,1, 3.553, 10439.728, 401.368, 52831.895 25/02/26,19:56:04,09,09,1, 11.9,1,1, 3.553, 10439.685, 401.343, 52831.938 25/02/26,19:56:04,10,09,1, 11.9,1,1, 3.553, 10439.707, 401.382, 52831.955 25/02/26,19:56:04,11,09,1, 11.9,1,1, 3.553, 10439.707, 401.393, 52831.950 25/02/26,19:56:04,12,09,1, 11.9,1,1, 3.553, 10439.684, 401.378, 52831.875 25/02/26,19:56:04,13,09,1, 11.9,1,1, 3.553, 10439.683, 401.357, 52831.928 25/02/26,19:56:04,14,09,1, 11.9,1,1, 3.553, 10439.652, 401.373, 52832.065 25/02/26,19:56:04,15,09,1, 11.9,1,1, 3.553, 10439.616, 401.343, 52831.953 25/02/26,19:56:04,16,09,1, 11.9,1,1, 3.553, 10439.626, 401.315, 52831.926 25/02/26,19:56:04,17,09,1, 11.9,1,1, 3.553, 10439.640, 401.284, 52831.863 25/02/26,19:56:04,18,09,1, 11.9,1,1, 3.553, 10439.633, 401.278, 52831.823 25/02/26,19:56:04,19,09,1, 11.9,1,1, 3.553, 10439.634, 401.273, 52831.776 25/02/26,19:56:05,00,09,1, 11.9,1,1, 3.550, 10439.633, 401.273, 52831.776 25/02/26,19:56:05,01,09,1, 11.9,1,1, 3.550, 10439.618, 401.244, 52831.820 25/02/26,19:56:05,02,09,1, 11.9,1,1, 3.550, 10439.603, 401.204, 52831.778 25/02/26,19:56:05,03,09,1, 11.9,1,1, 3.550, 10439.608, 401.216, 52831.797 25/02/26,19:56:05,04,09,1, 11.9,1,1, 3.550, 10439.570, 401.192, 52831.736 25/02/26,19:56:05,05,09,1, 11.9,1,1, 3.550, 10439.606, 401.205, 52831.711 25/02/26,19:56:05,06,09,1, 11.9,1,1, 3.550, 10439.619, 401.201, 52831.815 25/02/26,19:56:05,07,09,1, 11.9,1,1, 3.550, 10439.607, 401.211, 52831.818 25/02/26,19:56:05,08,09,1, 11.9,1,1, 3.550, 10439.617, 401.221, 52831.838 25/02/26,19:56:05,09,09,1, 11.9,1,1, 3.550, 10439.594, 401.256, 52831.838 25/02/26,19:56:05,10,09,1, 11.9,1,1, 3.550, 10439.606, 401.220, 52831.801 25/02/26,19:56:05,11,09,1, 11.9,1,1, 3.550, 10439.620, 401.259, 52831.766 25/02/26,19:56:05,12,09,1, 11.9,1,1, 3.550, 10439.630, 401.264, 52831.778 25/02/26,19:56:05,13,09,1, 11.9,1,1, 3.550, 10439.630, 401.275, 52831.783 25/02/26,19:56:05,14,09,1, 11.9,1,1, 3.550, 10439.612, 401.279, 52831.802 25/02/26,19:56:05,15,09,1, 11.9,1,1, 3.550, 10439.651, 401.291, 52831.786 25/02/26,19:56:05,16,09,1, 11.9,1,1, 3.550, 10439.644, 401.311, 52831.845 25/02/26,19:56:05,17,09,1, 11.9,1,1, 3.550, 10439.638, 401.304, 52831.766 25/02/26,19:56:05,18,09,1, 11.9,1,1, 3.550, 10439.636, 401.321, 52831.845 25/02/26,19:56:05,19,09,1, 11.9,1,1, 3.550, 10439.629, 401.299, 52831.749 25/02/26,19:56:06,00,08,1, 11.9,1,1, 3.547, 10439.625, 401.299, 52831.749 25/02/26,19:56:06,01,08,1, 11.9,1,1, 3.547, 10439.632, 401.282, 52831.817 25/02/26,19:56:06,02,08,1, 11.9,1,1, 3.547, 10439.601, 401.282, 52831.803 25/02/26,19:56:06,03,08,1, 11.9,1,1, 3.547, 10439.596, 401.252, 52831.788 25/02/26,19:56:06,04,08,1, 11.9,1,1, 3.547, 10439.599, 401.231, 52831.718 25/02/26,19:56:06,05,08,1, 11.9,1,1, 3.547, 10439.556, 401.196, 52831.694 25/02/26,19:56:06,06,08,1, 11.9,1,1, 3.547, 10439.555, 401.191, 52831.721 25/02/26,19:56:06,07,08,1, 11.9,1,1, 3.547, 10439.560, 401.150, 52831.704 25/02/26,19:56:06,08,08,1, 11.9,1,1, 3.547, 10439.549, 401.124, 52831.664 25/02/26,19:56:06,09,08,1, 11.9,1,1, 3.547, 10439.528, 401.135, 52831.681 25/02/26,19:56:06,10,08,1, 11.9,1,1, 3.547, 10439.555, 401.098, 52831.611 25/02/26,19:56:06,11,08,1, 11.9,1,1, 3.547, 10439.545, 401.115, 52831.683 25/02/26,19:56:06,12,08,1, 11.9,1,1, 3.547, 10439.513, 401.116, 52831.714 25/02/26,19:56:06,13,08,1, 11.9,1,1, 3.547, 10439.518, 401.124, 52831.630 25/02/26,19:56:06,14,08,1, 11.9,1,1, 3.547, 10439.520, 401.130, 52831.721 25/02/26,19:56:06,15,08,1, 11.9,1,1, 3.547, 10439.527, 401.153, 52831.702 25/02/26,19:56:06,16,08,1, 11.9,1,1, 3.547, 10439.566, 401.125, 52831.702 25/02/26,19:56:06,17,08,1, 11.9,1,1, 3.547, 10439.548, 401.182, 52831.676 25/02/26,19:56:06,18,08,1, 11.9,1,1, 3.547, 10439.527, 401.158, 52831.697 25/02/26,19:56:06,19,08,1, 11.9,1,1, 3.547, 10439.549, 401.210, 52831.695 25/02/26,19:56:07,00,07,1, 11.9,1,1, 3.550, 10439.541, 401.210, 52831.695 25/02/26,19:56:07,01,07,1, 11.9,1,1, 3.550, 10439.519, 401.194, 52831.752 25/02/26,19:56:07,02,07,1, 11.9,1,1, 3.550, 10439.534, 401.228, 52831.754 25/02/26,19:56:07,03,07,1, 11.9,1,1, 3.550, 10439.515, 401.222, 52831.730 25/02/26,19:56:07,04,07,1, 11.9,1,1, 3.550, 10439.500, 401.244, 52831.746 25/02/26,19:56:07,05,07,1, 11.9,1,1, 3.550, 10439.493, 401.215, 52831.688 25/02/26,19:56:07,06,07,1, 11.9,1,1, 3.550, 10439.492, 401.224, 52831.731 25/02/26,19:56:07,07,07,1, 11.9,1,1, 3.550, 10439.473, 401.218, 52831.642 25/02/26,19:56:07,08,07,1, 11.9,1,1, 3.550, 10439.450, 401.228, 52831.654 25/02/26,19:56:07,09,07,1, 11.9,1,1, 3.550, 10439.431, 401.198, 52831.758 25/02/26,19:56:07,10,07,1, 11.9,1,1, 3.550, 10439.423, 401.174, 52831.643 25/02/26,19:56:07,11,07,1, 11.9,1,1, 3.550, 10439.404, 401.156, 52831.629 25/02/26,19:56:07,12,07,1, 11.9,1,1, 3.550, 10439.439, 401.166, 52831.568 25/02/26,19:56:07,13,07,1, 11.9,1,1, 3.550, 10439.410, 401.133, 52831.656 25/02/26,19:56:07,14,07,1, 11.9,1,1, 3.550, 10439.394, 401.117, 52831.603 25/02/26,19:56:07,15,07,1, 11.9,1,1, 3.550, 10439.383, 401.110, 52831.577 25/02/26,19:56:07,16,07,1, 11.9,1,1, 3.550, 10439.368, 401.088, 52831.583 25/02/26,19:56:07,17,07,1, 11.9,1,1, 3.550, 10439.340, 401.077, 52831.595 25/02/26,19:56:07,18,07,1, 11.9,1,1, 3.550, 10439.348, 401.066, 52831.498 25/02/26,19:56:07,19,07,1, 11.9,1,1, 3.550, 10439.336, 401.070, 52831.592 25/02/26,19:56:08,00,07,1, 11.9,1,1, 3.549, 10439.333, 401.070, 52831.592 25/02/26,19:56:08,01,07,1, 11.9,1,1, 3.549, 10439.344, 401.060, 52831.602 25/02/26,19:56:08,02,07,1, 11.9,1,1, 3.549, 10439.352, 401.073, 52831.539 25/02/26,19:56:08,03,07,1, 11.9,1,1, 3.549, 10439.340, 401.094, 52831.621 25/02/26,19:56:08,04,07,1, 11.9,1,1, 3.549, 10439.345, 401.111, 52831.563 25/02/26,19:56:08,05,07,1, 11.9,1,1, 3.549, 10439.357, 401.121, 52831.516 25/02/26,19:56:08,06,07,1, 11.9,1,1, 3.549, 10439.321, 401.115, 52831.576 25/02/26,19:56:08,07,07,1, 11.9,1,1, 3.549, 10439.321, 401.142, 52831.536 25/02/26,19:56:08,08,07,1, 11.9,1,1, 3.549, 10439.328, 401.170, 52831.568 25/02/26,19:56:08,09,07,1, 11.9,1,1, 3.549, 10439.286, 401.179, 52831.550 25/02/26,19:56:08,10,07,1, 11.9,1,1, 3.549, 10439.309, 401.223, 52831.612 25/02/26,19:56:08,11,07,1, 11.9,1,1, 3.549, 10439.263, 401.199, 52831.620 25/02/26,19:56:08,12,07,1, 11.9,1,1, 3.549, 10439.298, 401.228, 52831.705 25/02/26,19:56:08,13,07,1, 11.9,1,1, 3.549, 10439.287, 401.199, 52831.632 25/02/26,19:56:08,14,07,1, 11.9,1,1, 3.549, 10439.240, 401.225, 52831.656 25/02/26,19:56:08,15,07,1, 11.9,1,1, 3.549, 10439.241, 401.199, 52831.532 25/02/26,19:56:08,16,07,1, 11.9,1,1, 3.549, 10439.218, 401.183, 52831.602 25/02/26,19:56:08,17,07,1, 11.9,1,1, 3.549, 10439.189, 401.185, 52831.551 25/02/26,19:56:08,18,07,1, 11.9,1,1, 3.549, 10439.206, 401.166, 52831.554 25/02/26,19:56:08,19,07,1, 11.9,1,1, 3.549, 10439.177, 401.179, 52831.518 25/02/26,19:56:09,00,07,1, 11.9,1,1, 3.551, 10439.174, 401.179, 52831.518 25/02/26,19:56:09,01,07,1, 11.9,1,1, 3.551, 10439.153, 401.133, 52831.520 25/02/26,19:56:09,02,07,1, 11.9,1,1, 3.551, 10439.152, 401.127, 52831.498 25/02/26,19:56:09,03,07,1, 11.9,1,1, 3.551, 10439.116, 401.121, 52831.483 25/02/26,19:56:09,04,07,1, 11.9,1,1, 3.551, 10439.112, 401.071, 52831.491 25/02/26,19:56:09,05,07,1, 11.9,1,1, 3.551, 10439.102, 401.079, 52831.463 25/02/26,19:56:09,06,07,1, 11.9,1,1, 3.551, 10439.080, 401.075, 52831.387 25/02/26,19:56:09,07,07,1, 11.9,1,1, 3.551, 10439.072, 401.093, 52831.466 25/02/26,19:56:09,08,07,1, 11.9,1,1, 3.551, 10439.070, 401.055, 52831.454 25/02/26,19:56:09,09,07,1, 11.9,1,1, 3.551, 10439.055, 401.058, 52831.432 25/02/26,19:56:09,10,07,1, 11.9,1,1, 3.551, 10439.043, 401.072, 52831.388 25/02/26,19:56:09,11,07,1, 11.9,1,1, 3.551, 10439.058, 401.081, 52831.406 25/02/26,19:56:09,12,07,1, 11.9,1,1, 3.551, 10439.019, 401.129, 52831.432 25/02/26,19:56:09,13,07,1, 11.9,1,1, 3.551, 10439.033, 401.127, 52831.434 25/02/26,19:56:09,14,07,1, 11.9,1,1, 3.551, 10439.000, 401.146, 52831.476 25/02/26,19:56:09,15,07,1, 11.9,1,1, 3.551, 10439.005, 401.165, 52831.415 25/02/26,19:56:09,16,07,1, 11.9,1,1, 3.551, 10439.013, 401.172, 52831.556 25/02/26,19:56:09,17,07,1, 11.9,1,1, 3.551, 10438.982, 401.177, 52831.536 25/02/26,19:56:09,18,07,1, 11.9,1,1, 3.551, 10439.007, 401.203, 52831.503 25/02/26,19:56:09,19,07,1, 11.9,1,1, 3.551, 10438.986, 401.200, 52831.546 25/02/26,19:56:10,00,08,1, 11.8,1,1, 3.551, 10438.982, 401.200, 52831.546 25/02/26,19:56:10,01,08,1, 11.8,1,1, 3.551, 10438.987, 401.219, 52831.448 25/02/26,19:56:10,02,08,1, 11.8,1,1, 3.551, 10438.939, 401.203, 52831.481 25/02/26,19:56:10,03,08,1, 11.8,1,1, 3.551, 10438.971, 401.225, 52831.450 25/02/26,19:56:10,04,08,1, 11.8,1,1, 3.551, 10438.956, 401.236, 52831.492 25/02/26,19:56:10,05,08,1, 11.8,1,1, 3.551, 10438.937, 401.226, 52831.440 25/02/26,19:56:10,06,08,1, 11.8,1,1, 3.551, 10438.940, 401.205, 52831.438 25/02/26,19:56:10,07,08,1, 11.8,1,1, 3.551, 10438.900, 401.206, 52831.461 25/02/26,19:56:10,08,08,1, 11.8,1,1, 3.551, 10438.916, 401.201, 52831.469 25/02/26,19:56:10,09,08,1, 11.8,1,1, 3.551, 10438.873, 401.159, 52831.436 25/02/26,19:56:10,10,08,1, 11.8,1,1, 3.551, 10438.873, 401.142, 52831.481 25/02/26,19:56:10,11,08,1, 11.8,1,1, 3.551, 10438.858, 401.151, 52831.350 25/02/26,19:56:10,12,08,1, 11.8,1,1, 3.551, 10438.856, 401.125, 52831.328 25/02/26,19:56:10,13,08,1, 11.8,1,1, 3.551, 10438.853, 401.146, 52831.385 25/02/26,19:56:10,14,08,1, 11.8,1,1, 3.551, 10438.824, 401.105, 52831.350 25/02/26,19:56:10,15,08,1, 11.8,1,1, 3.551, 10438.839, 401.116, 52831.313 25/02/26,19:56:10,16,08,1, 11.8,1,1, 3.551, 10438.816, 401.125, 52831.333 25/02/26,19:56:10,17,08,1, 11.8,1,1, 3.551, 10438.797, 401.135, 52831.334 25/02/26,19:56:10,18,08,1, 11.8,1,1, 3.551, 10438.786, 401.138, 52831.399 25/02/26,19:56:10,19,08,1, 11.8,1,1, 3.551, 10438.788, 401.155, 52831.390 25/02/26,19:56:11,00,07,1, 11.9,1,1, 3.545, 10438.782, 401.155, 52831.390 25/02/26,19:56:11,01,07,1, 11.9,1,1, 3.545, 10438.786, 401.188, 52831.365 25/02/26,19:56:11,02,07,1, 11.9,1,1, 3.545, 10438.774, 401.221, 52831.411 25/02/26,19:56:11,03,07,1, 11.9,1,1, 3.545, 10438.772, 401.227, 52831.450 25/02/26,19:56:11,04,07,1, 11.9,1,1, 3.545, 10438.781, 401.250, 52831.461 25/02/26,19:56:11,05,07,1, 11.9,1,1, 3.545, 10438.761, 401.239, 52831.373 25/02/26,19:56:11,06,07,1, 11.9,1,1, 3.545, 10438.751, 401.272, 52831.380 25/02/26,19:56:11,07,07,1, 11.9,1,1, 3.545, 10438.754, 401.255, 52831.457 25/02/26,19:56:11,08,07,1, 11.9,1,1, 3.545, 10438.744, 401.254, 52831.393 25/02/26,19:56:11,09,07,1, 11.9,1,1, 3.545, 10438.721, 401.286, 52831.421 25/02/26,19:56:11,10,07,1, 11.9,1,1, 3.545, 10438.721, 401.269, 52831.398 25/02/26,19:56:11,11,07,1, 11.9,1,1, 3.545, 10438.702, 401.240, 52831.334 25/02/26,19:56:11,12,07,1, 11.9,1,1, 3.545, 10438.690, 401.259, 52831.331 25/02/26,19:56:11,13,07,1, 11.9,1,1, 3.545, 10438.669, 401.214, 52831.313 25/02/26,19:56:11,14,07,1, 11.9,1,1, 3.545, 10438.680, 401.227, 52831.336 25/02/26,19:56:11,15,07,1, 11.9,1,1, 3.545, 10438.639, 401.224, 52831.320 25/02/26,19:56:11,16,07,1, 11.9,1,1, 3.545, 10438.650, 401.204, 52831.322 25/02/26,19:56:11,17,07,1, 11.9,1,1, 3.545, 10438.608, 401.212, 52831.315 25/02/26,19:56:11,18,07,1, 11.9,1,1, 3.545, 10438.624, 401.178, 52831.312 25/02/26,19:56:11,19,07,1, 11.9,1,1, 3.545, 10438.626, 401.190, 52831.297 25/02/26,19:56:12,00,08,1, 12.0,1,1, 3.551, 10438.623, 401.190, 52831.297 25/02/26,19:56:12,01,08,1, 12.0,1,1, 3.551, 10438.619, 401.166, 52831.229 25/02/26,19:56:12,02,08,1, 12.0,1,1, 3.551, 10438.585, 401.168, 52831.260 25/02/26,19:56:12,03,08,1, 12.0,1,1, 3.551, 10438.598, 401.149, 52831.220 25/02/26,19:56:12,04,08,1, 12.0,1,1, 3.551, 10438.570, 401.184, 52831.249 25/02/26,19:56:12,05,08,1, 12.0,1,1, 3.551, 10438.579, 401.177, 52831.296 25/02/26,19:56:12,06,08,1, 12.0,1,1, 3.551, 10438.567, 401.182, 52831.203 25/02/26,19:56:12,07,08,1, 12.0,1,1, 3.551, 10438.569, 401.218, 52831.284 25/02/26,19:56:12,08,08,1, 12.0,1,1, 3.551, 10438.557, 401.216, 52831.336 25/02/26,19:56:12,09,08,1, 12.0,1,1, 3.551, 10438.563, 401.235, 52831.288 25/02/26,19:56:12,10,08,1, 12.0,1,1, 3.551, 10438.567, 401.276, 52831.316 25/02/26,19:56:12,11,08,1, 12.0,1,1, 3.551, 10438.559, 401.260, 52831.362 25/02/26,19:56:12,12,08,1, 12.0,1,1, 3.551, 10438.564, 401.294, 52831.367 25/02/26,19:56:12,13,08,1, 12.0,1,1, 3.551, 10438.528, 401.264, 52831.295 25/02/26,19:56:12,14,08,1, 12.0,1,1, 3.551, 10438.546, 401.274, 52831.326 25/02/26,19:56:12,15,08,1, 12.0,1,1, 3.551, 10438.557, 401.296, 52831.324 25/02/26,19:56:12,16,08,1, 12.0,1,1, 3.551, 10438.520, 401.281, 52831.251 25/02/26,19:56:12,17,08,1, 12.0,1,1, 3.551, 10438.520, 401.295, 52831.305 25/02/26,19:56:12,18,08,1, 12.0,1,1, 3.551, 10438.492, 401.272, 52831.305 25/02/26,19:56:12,19,08,1, 12.0,1,1, 3.551, 10438.475, 401.260, 52831.290 25/02/26,19:56:13,00,07,1, 11.9,1,1, 3.541, 10438.473, 401.260, 52831.290 25/02/26,19:56:13,01,07,1, 11.9,1,1, 3.541, 10438.465, 401.224, 52831.170 25/02/26,19:56:13,02,07,1, 11.9,1,1, 3.541, 10438.436, 401.192, 52831.206 25/02/26,19:56:13,03,07,1, 11.9,1,1, 3.541, 10438.436, 401.194, 52831.214 25/02/26,19:56:13,04,07,1, 11.9,1,1, 3.541, 10438.439, 401.174, 52831.161 25/02/26,19:56:13,05,07,1, 11.9,1,1, 3.541, 10438.436, 401.168, 52831.140 25/02/26,19:56:13,06,07,1, 11.9,1,1, 3.541, 10438.416, 401.159, 52831.117 25/02/26,19:56:13,07,07,1, 11.9,1,1, 3.541, 10438.402, 401.167, 52831.167 25/02/26,19:56:13,08,07,1, 11.9,1,1, 3.541, 10438.387, 401.159, 52831.202 25/02/26,19:56:13,09,07,1, 11.9,1,1, 3.541, 10438.385, 401.167, 52831.160 25/02/26,19:56:13,10,07,1, 11.9,1,1, 3.541, 10438.417, 401.165, 52831.173 25/02/26,19:56:13,11,07,1, 11.9,1,1, 3.541, 10438.389, 401.188, 52831.154 25/02/26,19:56:13,12,07,1, 11.9,1,1, 3.541, 10438.375, 401.191, 52831.213 25/02/26,19:56:13,13,07,1, 11.9,1,1, 3.541, 10438.374, 401.213, 52831.212 25/02/26,19:56:13,14,07,1, 11.9,1,1, 3.541, 10438.406, 401.217, 52831.173 25/02/26,19:56:13,15,07,1, 11.9,1,1, 3.541, 10438.388, 401.241, 52831.167 25/02/26,19:56:13,16,07,1, 11.9,1,1, 3.541, 10438.354, 401.261, 52831.233 25/02/26,19:56:13,17,07,1, 11.9,1,1, 3.541, 10438.371, 401.289, 52831.246 25/02/26,19:56:13,18,07,1, 11.9,1,1, 3.541, 10438.376, 401.291, 52831.256 25/02/26,19:56:13,19,07,1, 11.9,1,1, 3.541, 10438.356, 401.289, 52831.207 25/02/26,19:56:14,00,08,1, 11.9,1,1, 3.552, 10438.348, 401.289, 52831.207 25/02/26,19:56:14,01,08,1, 11.9,1,1, 3.552, 10438.354, 401.302, 52831.152 25/02/26,19:56:14,02,08,1, 11.9,1,1, 3.552, 10438.319, 401.267, 52831.238 25/02/26,19:56:14,03,08,1, 11.9,1,1, 3.552, 10438.301, 401.260, 52831.197 25/02/26,19:56:14,04,08,1, 11.9,1,1, 3.552, 10438.312, 401.259, 52831.205 25/02/26,19:56:14,05,08,1, 11.9,1,1, 3.552, 10438.278, 401.255, 52831.188 25/02/26,19:56:14,06,08,1, 11.9,1,1, 3.552, 10438.246, 401.239, 52831.117 25/02/26,19:56:14,07,08,1, 11.9,1,1, 3.552, 10438.249, 401.202, 52831.086 25/02/26,19:56:14,08,08,1, 11.9,1,1, 3.552, 10438.258, 401.237, 52831.139 25/02/26,19:56:14,09,08,1, 11.9,1,1, 3.552, 10438.253, 401.170, 52831.061 25/02/26,19:56:14,10,08,1, 11.9,1,1, 3.552, 10438.237, 401.171, 52831.108 25/02/26,19:56:14,11,08,1, 11.9,1,1, 3.552, 10438.216, 401.168, 52831.079 25/02/26,19:56:14,12,08,1, 11.9,1,1, 3.552, 10438.199, 401.168, 52831.098 25/02/26,19:56:14,13,08,1, 11.9,1,1, 3.552, 10438.195, 401.154, 52831.076 25/02/26,19:56:14,14,08,1, 11.9,1,1, 3.552, 10438.209, 401.160, 52831.033 25/02/26,19:56:14,15,08,1, 11.9,1,1, 3.552, 10438.202, 401.158, 52831.119 25/02/26,19:56:14,16,08,1, 11.9,1,1, 3.552, 10438.198, 401.186, 52831.115 25/02/26,19:56:14,17,08,1, 11.9,1,1, 3.552, 10438.189, 401.183, 52831.078 25/02/26,19:56:14,18,08,1, 11.9,1,1, 3.552, 10438.196, 401.194, 52831.062 25/02/26,19:56:14,19,08,1, 11.9,1,1, 3.552, 10438.188, 401.246, 52831.169 25/02/26,19:56:15,00,08,1, 11.9,1,1, 3.552, 10438.181, 401.246, 52831.169 25/02/26,19:56:15,01,08,1, 11.9,1,1, 3.552, 10438.191, 401.290, 52831.180 25/02/26,19:56:15,02,08,1, 11.9,1,1, 3.552, 10438.173, 401.262, 52831.137 25/02/26,19:56:15,03,08,1, 11.9,1,1, 3.552, 10438.146, 401.317, 52831.190 25/02/26,19:56:15,04,08,1, 11.9,1,1, 3.552, 10438.171, 401.281, 52831.147 25/02/26,19:56:15,05,08,1, 11.9,1,1, 3.552, 10438.138, 401.303, 52831.086 25/02/26,19:56:15,06,08,1, 11.9,1,1, 3.552, 10438.150, 401.300, 52831.223 25/02/26,19:56:15,07,08,1, 11.9,1,1, 3.552, 10438.117, 401.283, 52830.981 25/02/26,19:56:15,08,08,1, 11.9,1,1, 3.552, 10438.117, 401.257, 52831.183 25/02/26,19:56:15,09,08,1, 11.9,1,1, 3.552, 10438.134, 401.262, 52831.142 25/02/26,19:56:15,10,08,1, 11.9,1,1, 3.552, 10438.112, 401.243, 52831.070 25/02/26,19:56:15,11,08,1, 11.9,1,1, 3.552, 10438.107, 401.229, 52831.057 25/02/26,19:56:15,12,08,1, 11.9,1,1, 3.552, 10438.057, 401.204, 52831.056 25/02/26,19:56:15,13,08,1, 11.9,1,1, 3.552, 10438.061, 401.183, 52831.025 25/02/26,19:56:15,14,08,1, 11.9,1,1, 3.552, 10438.055, 401.205, 52831.005 25/02/26,19:56:15,15,08,1, 11.9,1,1, 3.552, 10438.029, 401.160, 52830.988 25/02/26,19:56:15,16,08,1, 11.9,1,1, 3.552, 10438.049, 401.147, 52831.052 25/02/26,19:56:15,17,08,1, 11.9,1,1, 3.552, 10438.041, 401.136, 52830.964 25/02/26,19:56:15,18,08,1, 11.9,1,1, 3.552, 10438.040, 401.123, 52830.951 25/02/26,19:56:15,19,08,1, 11.9,1,1, 3.552, 10438.022, 401.139, 52831.003 25/02/26,19:56:16,00,08,1, 11.9,1,1, 3.548, 10438.014, 401.139, 52831.003 25/02/26,19:56:16,01,08,1, 11.9,1,1, 3.548, 10438.013, 401.172, 52830.966 25/02/26,19:56:16,02,08,1, 11.9,1,1, 3.548, 10437.995, 401.173, 52831.050 25/02/26,19:56:16,03,08,1, 11.9,1,1, 3.548, 10438.001, 401.208, 52830.977 25/02/26,19:56:16,04,08,1, 11.9,1,1, 3.548, 10438.030, 401.195, 52831.016 25/02/26,19:56:16,05,08,1, 11.9,1,1, 3.548, 10438.003, 401.207, 52830.939 25/02/26,19:56:16,06,08,1, 11.9,1,1, 3.548, 10438.000, 401.235, 52831.007 25/02/26,19:56:16,07,08,1, 11.9,1,1, 3.548, 10438.003, 401.239, 52831.000 25/02/26,19:56:16,08,08,1, 11.9,1,1, 3.548, 10437.999, 401.247, 52830.970 25/02/26,19:56:16,09,08,1, 11.9,1,1, 3.548, 10437.990, 401.279, 52830.982 25/02/26,19:56:16,10,08,1, 11.9,1,1, 3.548, 10437.982, 401.266, 52831.040 25/02/26,19:56:16,11,08,1, 11.9,1,1, 3.548, 10437.963, 401.287, 52830.992 25/02/26,19:56:16,12,08,1, 11.9,1,1, 3.548, 10437.980, 401.280, 52831.067 25/02/26,19:56:16,13,08,1, 11.9,1,1, 3.548, 10437.956, 401.271, 52830.986 25/02/26,19:56:16,14,08,1, 11.9,1,1, 3.548, 10437.937, 401.274, 52830.987 25/02/26,19:56:16,15,08,1, 11.9,1,1, 3.548, 10437.939, 401.256, 52830.996 25/02/26,19:56:16,16,08,1, 11.9,1,1, 3.548, 10437.939, 401.229, 52830.965 25/02/26,19:56:16,17,08,1, 11.9,1,1, 3.548, 10437.931, 401.226, 52830.990 25/02/26,19:56:16,18,08,1, 11.9,1,1, 3.548, 10437.899, 401.233, 52830.954 25/02/26,19:56:16,19,08,1, 11.9,1,1, 3.548, 10437.916, 401.187, 52830.918 25/02/26,19:56:17,00,07,1, 11.9,1,1, 3.549, 10437.914, 401.187, 52830.918 25/02/26,19:56:17,01,07,1, 11.9,1,1, 3.549, 10437.874, 401.148, 52830.886 25/02/26,19:56:17,02,07,1, 11.9,1,1, 3.549, 10437.859, 401.152, 52830.940 25/02/26,19:56:17,03,07,1, 11.9,1,1, 3.549, 10437.867, 401.137, 52830.962 25/02/26,19:56:17,04,07,1, 11.9,1,1, 3.549, 10437.867, 401.145, 52830.970 25/02/26,19:56:17,05,07,1, 11.9,1,1, 3.549, 10437.847, 401.138, 52830.893 25/02/26,19:56:17,06,07,1, 11.9,1,1, 3.549, 10437.852, 401.152, 52830.882 25/02/26,19:56:17,07,07,1, 11.9,1,1, 3.549, 10437.835, 401.175, 52830.824 25/02/26,19:56:17,08,07,1, 11.9,1,1, 3.549, 10437.873, 401.151, 52830.734 25/02/26,19:56:17,09,07,1, 11.9,1,1, 3.549, 10437.872, 401.170, 52830.930 25/02/26,19:56:17,10,07,1, 11.9,1,1, 3.549, 10437.875, 401.200, 52830.889 25/02/26,19:56:17,11,07,1, 11.9,1,1, 3.549, 10437.837, 401.232, 52830.897 25/02/26,19:56:17,12,07,1, 11.9,1,1, 3.549, 10437.846, 401.279, 52830.978 25/02/26,19:56:17,13,07,1, 11.9,1,1, 3.549, 10437.846, 401.278, 52830.907 25/02/26,19:56:17,14,07,1, 11.9,1,1, 3.549, 10437.876, 401.275, 52830.885 25/02/26,19:56:17,15,07,1, 11.9,1,1, 3.549, 10437.805, 401.307, 52831.083 25/02/26,19:56:17,16,07,1, 11.9,1,1, 3.549, 10437.852, 401.304, 52830.827 25/02/26,19:56:17,17,07,1, 11.9,1,1, 3.549, 10437.834, 401.350, 52830.957 25/02/26,19:56:17,18,07,1, 11.9,1,1, 3.549, 10437.797, 401.312, 52830.950 25/02/26,19:56:17,19,07,1, 11.9,1,1, 3.549, 10437.839, 401.307, 52830.941 25/02/26,19:56:18,00,08,1, 11.9,1,1, 3.553, 10437.839, 401.307, 52830.941 25/02/26,19:56:18,01,08,1, 11.9,1,1, 3.553, 10437.794, 401.280, 52830.965 25/02/26,19:56:18,02,08,1, 11.9,1,1, 3.553, 10437.810, 401.287, 52830.789 25/02/26,19:56:18,03,08,1, 11.9,1,1, 3.553, 10437.790, 401.276, 52830.781 25/02/26,19:56:18,04,08,1, 11.9,1,1, 3.553, 10437.766, 401.265, 52830.794 25/02/26,19:56:18,05,08,1, 11.9,1,1, 3.553, 10437.772, 401.253, 52830.896 25/02/26,19:56:18,06,08,1, 11.9,1,1, 3.553, 10437.728, 401.214, 52830.755 25/02/26,19:56:18,07,08,1, 11.9,1,1, 3.553, 10437.749, 401.226, 52830.765 25/02/26,19:56:18,08,08,1, 11.9,1,1, 3.553, 10437.721, 401.207, 52830.747 25/02/26,19:56:18,09,08,1, 11.9,1,1, 3.553, 10437.745, 401.194, 52830.773 25/02/26,19:56:18,10,08,1, 11.9,1,1, 3.553, 10437.734, 401.196, 52830.745 25/02/26,19:56:18,11,08,1, 11.9,1,1, 3.553, 10437.726, 401.184, 52830.759 25/02/26,19:56:18,12,08,1, 11.9,1,1, 3.553, 10437.715, 401.207, 52830.791 25/02/26,19:56:18,13,08,1, 11.9,1,1, 3.553, 10437.710, 401.231, 52830.779 25/02/26,19:56:18,14,08,1, 11.9,1,1, 3.553, 10437.725, 401.209, 52830.801 25/02/26,19:56:18,15,08,1, 11.9,1,1, 3.553, 10437.704, 401.231, 52830.755 25/02/26,19:56:18,16,08,1, 11.9,1,1, 3.553, 10437.729, 401.280, 52830.778 25/02/26,19:56:18,17,08,1, 11.9,1,1, 3.553, 10437.731, 401.267, 52830.807 25/02/26,19:56:18,18,08,1, 11.9,1,1, 3.553, 10437.716, 401.299, 52830.763 25/02/26,19:56:18,19,08,1, 11.9,1,1, 3.553, 10437.731, 401.284, 52830.834 25/02/26,19:56:19,00,08,1, 11.9,1,1, 3.553, 10437.731, 401.284, 52830.834 25/02/26,19:56:19,01,08,1, 11.9,1,1, 3.553, 10437.733, 401.315, 52830.800 25/02/26,19:56:19,02,08,1, 11.9,1,1, 3.553, 10437.721, 401.345, 52830.851 25/02/26,19:56:19,03,08,1, 11.9,1,1, 3.553, 10437.740, 401.371, 52830.911 25/02/26,19:56:19,04,08,1, 11.9,1,1, 3.553, 10437.703, 401.339, 52830.866 25/02/26,19:56:19,05,08,1, 11.9,1,1, 3.553, 10437.696, 401.333, 52830.797 25/02/26,19:56:19,06,08,1, 11.9,1,1, 3.553, 10437.687, 401.326, 52830.842 25/02/26,19:56:19,07,08,1, 11.9,1,1, 3.553, 10437.677, 401.312, 52830.749 25/02/26,19:56:19,08,08,1, 11.9,1,1, 3.553, 10437.682, 401.326, 52830.783 25/02/26,19:56:19,09,08,1, 11.9,1,1, 3.553, 10437.674, 401.303, 52830.723 25/02/26,19:56:19,10,08,1, 11.9,1,1, 3.553, 10437.635, 401.286, 52830.710 25/02/26,19:56:19,11,08,1, 11.9,1,1, 3.553, 10437.647, 401.298, 52830.732 25/02/26,19:56:19,12,08,1, 11.9,1,1, 3.553, 10437.631, 401.237, 52830.730 25/02/26,19:56:19,13,08,1, 11.9,1,1, 3.553, 10437.621, 401.234, 52830.747 25/02/26,19:56:19,14,08,1, 11.9,1,1, 3.553, 10437.627, 401.219, 52830.685 25/02/26,19:56:19,15,08,1, 11.9,1,1, 3.553, 10437.606, 401.223, 52830.639 25/02/26,19:56:19,16,08,1, 11.9,1,1, 3.553, 10437.588, 401.210, 52830.713 25/02/26,19:56:19,17,08,1, 11.9,1,1, 3.553, 10437.581, 401.181, 52830.643 25/02/26,19:56:19,18,08,1, 11.9,1,1, 3.553, 10437.578, 401.227, 52830.645 25/02/26,19:56:19,19,08,1, 11.9,1,1, 3.553, 10437.563, 401.213, 52830.712 25/02/26,19:56:20,00,07,1, 12.0,1,1, 3.551, 10437.555, 401.213, 52830.712 25/02/26,19:56:20,01,07,1, 12.0,1,1, 3.551, 10437.572, 401.235, 52830.642 25/02/26,19:56:20,02,07,1, 12.0,1,1, 3.551, 10437.606, 401.267, 52830.666 25/02/26,19:56:20,03,07,1, 12.0,1,1, 3.551, 10437.609, 401.265, 52830.648 25/02/26,19:56:20,04,07,1, 12.0,1,1, 3.551, 10437.588, 401.342, 52830.694 25/02/26,19:56:20,05,07,1, 12.0,1,1, 3.551, 10437.593, 401.319, 52830.669 25/02/26,19:56:20,06,07,1, 12.0,1,1, 3.551, 10437.569, 401.328, 52830.725 25/02/26,19:56:20,07,07,1, 12.0,1,1, 3.551, 10437.586, 401.330, 52830.748 25/02/26,19:56:20,08,07,1, 12.0,1,1, 3.551, 10437.574, 401.357, 52830.718 25/02/26,19:56:20,09,07,1, 12.0,1,1, 3.551, 10437.580, 401.343, 52830.636 25/02/26,19:56:20,10,07,1, 12.0,1,1, 3.551, 10437.564, 401.339, 52830.722 25/02/26,19:56:20,11,07,1, 12.0,1,1, 3.551, 10437.533, 401.342, 52830.717 25/02/26,19:56:20,12,07,1, 12.0,1,1, 3.551, 10437.536, 401.319, 52830.607 25/02/26,19:56:20,13,07,1, 12.0,1,1, 3.551, 10437.530, 401.315, 52830.656 25/02/26,19:56:20,14,07,1, 12.0,1,1, 3.551, 10437.546, 401.284, 52830.620 25/02/26,19:56:20,15,07,1, 12.0,1,1, 3.551, 10437.502, 401.277, 52830.567 25/02/26,19:56:20,16,07,1, 12.0,1,1, 3.551, 10437.503, 401.266, 52830.565 25/02/26,19:56:20,17,07,1, 12.0,1,1, 3.551, 10437.505, 401.252, 52830.569 25/02/26,19:56:20,18,07,1, 12.0,1,1, 3.551, 10437.482, 401.219, 52830.502 25/02/26,19:56:20,19,07,1, 12.0,1,1, 3.551, 10437.490, 401.240, 52830.575 25/02/26,19:56:21,00,08,1, 12.0,1,1, 3.541, 10437.489, 401.240, 52830.575 25/02/26,19:56:21,01,08,1, 12.0,1,1, 3.541, 10437.467, 401.200, 52830.523 25/02/26,19:56:21,02,08,1, 12.0,1,1, 3.541, 10437.444, 401.221, 52830.572 25/02/26,19:56:21,03,08,1, 12.0,1,1, 3.541, 10437.468, 401.233, 52830.513 25/02/26,19:56:21,04,08,1, 12.0,1,1, 3.541, 10437.452, 401.222, 52830.573 25/02/26,19:56:21,05,08,1, 12.0,1,1, 3.541, 10437.429, 401.243, 52830.559 25/02/26,19:56:21,06,08,1, 12.0,1,1, 3.541, 10437.439, 401.270, 52830.598 25/02/26,19:56:21,07,08,1, 12.0,1,1, 3.541, 10437.472, 401.294, 52830.481 25/02/26,19:56:21,08,08,1, 12.0,1,1, 3.541, 10437.450, 401.279, 52830.493 25/02/26,19:56:21,09,08,1, 12.0,1,1, 3.541, 10437.446, 401.280, 52830.475 25/02/26,19:56:21,10,08,1, 12.0,1,1, 3.541, 10437.437, 401.317, 52830.570 25/02/26,19:56:21,11,08,1, 12.0,1,1, 3.541, 10437.425, 401.338, 52830.504 25/02/26,19:56:21,12,08,1, 12.0,1,1, 3.541, 10437.442, 401.364, 52830.608 25/02/26,19:56:21,13,08,1, 12.0,1,1, 3.541, 10437.434, 401.374, 52830.594 25/02/26,19:56:21,14,08,1, 12.0,1,1, 3.541, 10437.402, 401.361, 52830.572 25/02/26,19:56:21,15,08,1, 12.0,1,1, 3.541, 10437.409, 401.408, 52830.618 25/02/26,19:56:21,16,08,1, 12.0,1,1, 3.541, 10437.370, 401.384, 52830.554 25/02/26,19:56:21,17,08,1, 12.0,1,1, 3.541, 10437.395, 401.361, 52830.545 25/02/26,19:56:21,18,08,1, 12.0,1,1, 3.541, 10437.396, 401.359, 52830.527 25/02/26,19:56:21,19,08,1, 12.0,1,1, 3.541, 10437.363, 401.346, 52830.427 25/02/26,19:56:22,00,07,1, 11.9,1,1, 3.542, 10437.355, 401.346, 52830.427 25/02/26,19:56:22,01,07,1, 11.9,1,1, 3.542, 10437.334, 401.315, 52830.485 25/02/26,19:56:22,02,07,1, 11.9,1,1, 3.542, 10437.308, 401.316, 52830.523 25/02/26,19:56:22,03,07,1, 11.9,1,1, 3.542, 10437.286, 401.309, 52830.444 25/02/26,19:56:22,04,07,1, 11.9,1,1, 3.542, 10437.289, 401.278, 52830.411 25/02/26,19:56:22,05,07,1, 11.9,1,1, 3.542, 10437.290, 401.293, 52830.466 25/02/26,19:56:22,06,07,1, 11.9,1,1, 3.542, 10437.260, 401.250, 52830.439 25/02/26,19:56:22,07,07,1, 11.9,1,1, 3.542, 10437.255, 401.277, 52830.401 25/02/26,19:56:22,08,07,1, 11.9,1,1, 3.542, 10437.273, 401.293, 52830.497 25/02/26,19:56:22,09,07,1, 11.9,1,1, 3.542, 10437.279, 401.280, 52830.439 25/02/26,19:56:22,10,07,1, 11.9,1,1, 3.542, 10437.252, 401.307, 52830.425 25/02/26,19:56:22,11,07,1, 11.9,1,1, 3.542, 10437.259, 401.307, 52830.430 25/02/26,19:56:22,12,07,1, 11.9,1,1, 3.542, 10437.251, 401.344, 52830.437 25/02/26,19:56:22,13,07,1, 11.9,1,1, 3.542, 10437.263, 401.352, 52830.474 25/02/26,19:56:22,14,07,1, 11.9,1,1, 3.542, 10437.270, 401.370, 52830.407 25/02/26,19:56:22,15,07,1, 11.9,1,1, 3.542, 10437.255, 401.386, 52830.461 25/02/26,19:56:22,16,07,1, 11.9,1,1, 3.542, 10437.220, 401.414, 52830.454 25/02/26,19:56:22,17,07,1, 11.9,1,1, 3.542, 10437.239, 401.406, 52830.395 25/02/26,19:56:22,18,07,1, 11.9,1,1, 3.542, 10437.231, 401.439, 52830.428 25/02/26,19:56:22,19,07,1, 11.9,1,1, 3.542, 10437.220, 401.424, 52830.425 25/02/26,19:56:23,00,08,1, 12.0,1,1, 3.552, 10437.213, 401.424, 52830.425 25/02/26,19:56:23,01,08,1, 12.0,1,1, 3.552, 10437.201, 401.435, 52830.399 25/02/26,19:56:23,02,08,1, 12.0,1,1, 3.552, 10437.124, 401.457, 52830.509 25/02/26,19:56:23,03,08,1, 12.0,1,1, 3.552, 10437.171, 401.426, 52830.467 25/02/26,19:56:23,04,08,1, 12.0,1,1, 3.552, 10437.129, 401.426, 52830.419 25/02/26,19:56:23,05,08,1, 12.0,1,1, 3.552, 10437.136, 401.427, 52830.402 25/02/26,19:56:23,06,08,1, 12.0,1,1, 3.552, 10437.127, 401.407, 52830.365 25/02/26,19:56:23,07,08,1, 12.0,1,1, 3.552, 10437.113, 401.394, 52830.342 25/02/26,19:56:23,08,08,1, 12.0,1,1, 3.552, 10437.127, 401.377, 52830.319 25/02/26,19:56:23,09,08,1, 12.0,1,1, 3.552, 10437.094, 401.364, 52830.283 25/02/26,19:56:23,10,08,1, 12.0,1,1, 3.552, 10437.065, 401.352, 52830.293 25/02/26,19:56:23,11,08,1, 12.0,1,1, 3.552, 10437.112, 401.314, 52830.262 25/02/26,19:56:23,12,08,1, 12.0,1,1, 3.552, 10437.085, 401.327, 52830.313 25/02/26,19:56:23,13,08,1, 12.0,1,1, 3.552, 10437.075, 401.325, 52830.350 25/02/26,19:56:23,14,08,1, 12.0,1,1, 3.552, 10437.072, 401.345, 52830.266 25/02/26,19:56:23,15,08,1, 12.0,1,1, 3.552, 10437.062, 401.334, 52830.251 25/02/26,19:56:23,16,08,1, 12.0,1,1, 3.552, 10437.069, 401.375, 52830.348 25/02/26,19:56:23,17,08,1, 12.0,1,1, 3.552, 10437.073, 401.364, 52830.351 25/02/26,19:56:23,18,08,1, 12.0,1,1, 3.552, 10437.055, 401.384, 52830.324 25/02/26,19:56:23,19,08,1, 12.0,1,1, 3.552, 10437.035, 401.420, 52830.296 25/02/26,19:56:24,00,08,1, 11.9,1,1, 3.543, 10437.030, 401.420, 52830.296 25/02/26,19:56:24,01,08,1, 11.9,1,1, 3.543, 10437.061, 401.430, 52830.294 25/02/26,19:56:24,02,08,1, 11.9,1,1, 3.543, 10437.037, 401.433, 52830.289 25/02/26,19:56:24,03,08,1, 11.9,1,1, 3.543, 10437.050, 401.454, 52830.288 25/02/26,19:56:24,04,08,1, 11.9,1,1, 3.543, 10437.041, 401.449, 52830.306 25/02/26,19:56:24,05,08,1, 11.9,1,1, 3.543, 10437.027, 401.430, 52830.290 25/02/26,19:56:24,06,08,1, 11.9,1,1, 3.543, 10437.032, 401.453, 52830.311 25/02/26,19:56:24,07,08,1, 11.9,1,1, 3.543, 10437.010, 401.436, 52830.273 25/02/26,19:56:24,08,08,1, 11.9,1,1, 3.543, 10436.985, 401.436, 52830.306 25/02/26,19:56:24,09,08,1, 11.9,1,1, 3.543, 10436.981, 401.432, 52830.299 25/02/26,19:56:24,10,08,1, 11.9,1,1, 3.543, 10436.990, 401.405, 52830.249 25/02/26,19:56:24,11,08,1, 11.9,1,1, 3.543, 10436.959, 401.386, 52830.238 25/02/26,19:56:24,12,08,1, 11.9,1,1, 3.543, 10436.960, 401.364, 52830.239 25/02/26,19:56:24,13,08,1, 11.9,1,1, 3.543, 10436.926, 401.346, 52830.216 25/02/26,19:56:24,14,08,1, 11.9,1,1, 3.543, 10436.947, 401.330, 52830.204 25/02/26,19:56:24,15,08,1, 11.9,1,1, 3.543, 10436.939, 401.307, 52830.123 25/02/26,19:56:24,16,08,1, 11.9,1,1, 3.543, 10436.929, 401.310, 52830.156 25/02/26,19:56:24,17,08,1, 11.9,1,1, 3.543, 10436.901, 401.311, 52830.420 25/02/26,19:56:24,18,08,1, 11.9,1,1, 3.543, 10436.940, 401.292, 52830.129 25/02/26,19:56:24,19,08,1, 11.9,1,1, 3.543, 10436.927, 401.271, 52830.082 25/02/26,19:56:25,00,08,1, 11.9,1,1, 3.551, 10436.921, 401.271, 52830.082 25/02/26,19:56:25,01,08,1, 11.9,1,1, 3.551, 10436.946, 401.311, 52830.146 25/02/26,19:56:25,02,08,1, 11.9,1,1, 3.551, 10436.909, 401.342, 52830.172 25/02/26,19:56:25,03,08,1, 11.9,1,1, 3.551, 10436.919, 401.349, 52830.199 25/02/26,19:56:25,04,08,1, 11.9,1,1, 3.551, 10436.895, 401.377, 52830.207 25/02/26,19:56:25,05,08,1, 11.9,1,1, 3.551, 10436.900, 401.421, 52830.174 25/02/26,19:56:25,06,08,1, 11.9,1,1, 3.551, 10436.888, 401.386, 52830.096 25/02/26,19:56:25,07,08,1, 11.9,1,1, 3.551, 10436.915, 401.415, 52830.219 25/02/26,19:56:25,08,08,1, 11.9,1,1, 3.551, 10436.897, 401.386, 52830.184 25/02/26,19:56:25,09,08,1, 11.9,1,1, 3.551, 10436.880, 401.408, 52830.162 25/02/26,19:56:25,10,08,1, 11.9,1,1, 3.551, 10436.877, 401.404, 52830.198 25/02/26,19:56:25,11,08,1, 11.9,1,1, 3.551, 10436.872, 401.390, 52830.154 25/02/26,19:56:25,12,08,1, 11.9,1,1, 3.551, 10436.837, 401.396, 52830.115 25/02/26,19:56:25,13,08,1, 11.9,1,1, 3.551, 10436.842, 401.364, 52830.121 25/02/26,19:56:25,14,08,1, 11.9,1,1, 3.551, 10436.824, 401.359, 52830.155 25/02/26,19:56:25,15,08,1, 11.9,1,1, 3.551, 10436.820, 401.331, 52830.155 25/02/26,19:56:25,16,08,1, 11.9,1,1, 3.551, 10436.805, 401.301, 52830.096 25/02/26,19:56:25,17,08,1, 11.9,1,1, 3.551, 10436.798, 401.321, 52830.108 25/02/26,19:56:25,18,08,1, 11.9,1,1, 3.551, 10436.760, 401.273, 52830.088 25/02/26,19:56:25,19,08,1, 11.9,1,1, 3.551, 10436.762, 401.267, 52829.966 25/02/26,19:56:26,00,08,1, 11.9,1,1, 3.554, 10436.754, 401.267, 52829.966 25/02/26,19:56:26,01,08,1, 11.9,1,1, 3.554, 10436.753, 401.250, 52829.927 25/02/26,19:56:26,02,08,1, 11.9,1,1, 3.554, 10436.738, 401.278, 52829.974 25/02/26,19:56:26,03,08,1, 11.9,1,1, 3.554, 10436.753, 401.248, 52830.053 25/02/26,19:56:26,04,08,1, 11.9,1,1, 3.554, 10436.747, 401.262, 52830.015 25/02/26,19:56:26,05,08,1, 11.9,1,1, 3.554, 10436.744, 401.270, 52829.951 25/02/26,19:56:26,06,08,1, 11.9,1,1, 3.554, 10436.728, 401.305, 52830.087 25/02/26,19:56:26,07,08,1, 11.9,1,1, 3.554, 10436.744, 401.294, 52830.032 25/02/26,19:56:26,08,08,1, 11.9,1,1, 3.554, 10436.736, 401.308, 52830.043 25/02/26,19:56:26,09,08,1, 11.9,1,1, 3.554, 10436.734, 401.323, 52830.074 25/02/26,19:56:26,10,08,1, 11.9,1,1, 3.554, 10436.753, 401.345, 52830.021 25/02/26,19:56:26,11,08,1, 11.9,1,1, 3.554, 10436.735, 401.370, 52830.065 25/02/26,19:56:26,12,08,1, 11.9,1,1, 3.554, 10436.704, 401.371, 52830.115 25/02/26,19:56:26,13,08,1, 11.9,1,1, 3.554, 10436.732, 401.410, 52830.053 25/02/26,19:56:26,14,08,1, 11.9,1,1, 3.554, 10436.724, 401.385, 52830.023 25/02/26,19:56:26,15,08,1, 11.9,1,1, 3.554, 10436.714, 401.422, 52830.072 25/02/26,19:56:26,16,08,1, 11.9,1,1, 3.554, 10436.681, 401.422, 52830.069 25/02/26,19:56:26,17,08,1, 11.9,1,1, 3.554, 10436.680, 401.404, 52829.817 25/02/26,19:56:26,18,08,1, 11.9,1,1, 3.554, 10436.661, 401.413, 52830.065 25/02/26,19:56:26,19,08,1, 11.9,1,1, 3.554, 10436.661, 401.418, 52830.022 25/02/26,19:56:27,00,09,1, 12.0,1,1, 3.550, 10436.654, 401.418, 52830.022 25/02/26,19:56:27,01,09,1, 12.0,1,1, 3.550, 10436.649, 401.397, 52829.996 25/02/26,19:56:27,02,09,1, 12.0,1,1, 3.550, 10436.618, 401.350, 52829.985 25/02/26,19:56:27,03,09,1, 12.0,1,1, 3.550, 10436.636, 401.382, 52830.035 25/02/26,19:56:27,04,09,1, 12.0,1,1, 3.550, 10436.600, 401.356, 52830.034 25/02/26,19:56:27,05,09,1, 12.0,1,1, 3.550, 10436.611, 401.336, 52829.921 25/02/26,19:56:27,06,09,1, 12.0,1,1, 3.550, 10436.621, 401.319, 52829.868 25/02/26,19:56:27,07,09,1, 12.0,1,1, 3.550, 10436.600, 401.308, 52829.828 25/02/26,19:56:27,08,09,1, 12.0,1,1, 3.550, 10436.598, 401.341, 52829.956 25/02/26,19:56:27,09,09,1, 12.0,1,1, 3.550, 10436.583, 401.316, 52829.856 25/02/26,19:56:27,10,09,1, 12.0,1,1, 3.550, 10436.582, 401.337, 52829.944 25/02/26,19:56:27,11,09,1, 12.0,1,1, 3.550, 10436.581, 401.370, 52829.949 25/02/26,19:56:27,12,09,1, 12.0,1,1, 3.550, 10436.575, 401.380, 52829.925 25/02/26,19:56:27,13,09,1, 12.0,1,1, 3.550, 10436.560, 401.385, 52829.891 25/02/26,19:56:27,14,09,1, 12.0,1,1, 3.550, 10436.546, 401.407, 52830.001 25/02/26,19:56:27,15,09,1, 12.0,1,1, 3.550, 10436.554, 401.437, 52830.011 25/02/26,19:56:27,16,09,1, 12.0,1,1, 3.550, 10436.545, 401.467, 52829.985 25/02/26,19:56:27,17,09,1, 12.0,1,1, 3.550, 10436.545, 401.478, 52829.981 25/02/26,19:56:27,18,09,1, 12.0,1,1, 3.550, 10436.548, 401.498, 52829.962 25/02/26,19:56:27,19,09,1, 12.0,1,1, 3.550, 10436.533, 401.517, 52829.952 25/02/26,19:56:28,00,08,1, 11.9,1,1, 3.542, 10436.529, 401.517, 52829.952 25/02/26,19:56:28,01,08,1, 11.9,1,1, 3.542, 10436.514, 401.537, 52829.937 25/02/26,19:56:28,02,08,1, 11.9,1,1, 3.542, 10436.501, 401.524, 52829.925 25/02/26,19:56:28,03,08,1, 11.9,1,1, 3.542, 10436.506, 401.541, 52830.011 25/02/26,19:56:28,04,08,1, 11.9,1,1, 3.542, 10436.498, 401.542, 52829.949 25/02/26,19:56:28,05,08,1, 11.9,1,1, 3.542, 10436.467, 401.516, 52829.950 25/02/26,19:56:28,06,08,1, 11.9,1,1, 3.542, 10436.465, 401.501, 52829.961 25/02/26,19:56:28,07,08,1, 11.9,1,1, 3.542, 10436.444, 401.487, 52829.828 25/02/26,19:56:28,08,08,1, 11.9,1,1, 3.542, 10436.403, 401.460, 52829.862 25/02/26,19:56:28,09,08,1, 11.9,1,1, 3.542, 10436.434, 401.453, 52829.863 25/02/26,19:56:28,10,08,1, 11.9,1,1, 3.542, 10436.420, 401.408, 52829.858 25/02/26,19:56:28,11,08,1, 11.9,1,1, 3.542, 10436.399, 401.433, 52829.875 25/02/26,19:56:28,12,08,1, 11.9,1,1, 3.542, 10436.382, 401.412, 52829.754 25/02/26,19:56:28,13,08,1, 11.9,1,1, 3.542, 10436.402, 401.412, 52829.786 25/02/26,19:56:28,14,08,1, 11.9,1,1, 3.542, 10436.366, 401.431, 52829.773 25/02/26,19:56:28,15,08,1, 11.9,1,1, 3.542, 10436.351, 401.430, 52829.801 25/02/26,19:56:28,16,08,1, 11.9,1,1, 3.542, 10436.380, 401.418, 52829.810 25/02/26,19:56:28,17,08,1, 11.9,1,1, 3.542, 10436.357, 401.425, 52829.838 25/02/26,19:56:28,18,08,1, 11.9,1,1, 3.542, 10436.390, 401.451, 52829.837 25/02/26,19:56:28,19,08,1, 11.9,1,1, 3.542, 10436.387, 401.479, 52829.794 25/02/26,19:56:29,00,08,1, 12.0,1,1, 3.550, 10436.387, 401.479, 52829.794 25/02/26,19:56:29,01,08,1, 12.0,1,1, 3.550, 10436.377, 401.520, 52829.840 25/02/26,19:56:29,02,08,1, 12.0,1,1, 3.550, 10436.381, 401.558, 52829.880 25/02/26,19:56:29,03,08,1, 12.0,1,1, 3.550, 10436.373, 401.527, 52829.862 25/02/26,19:56:29,04,08,1, 12.0,1,1, 3.550, 10436.373, 401.567, 52829.903 25/02/26,19:56:29,05,08,1, 12.0,1,1, 3.550, 10436.391, 401.555, 52829.823 25/02/26,19:56:29,06,08,1, 12.0,1,1, 3.550, 10436.360, 401.576, 52829.852 25/02/26,19:56:29,07,08,1, 12.0,1,1, 3.550, 10436.357, 401.592, 52829.866 25/02/26,19:56:29,08,08,1, 12.0,1,1, 3.550, 10436.360, 401.577, 52829.796 25/02/26,19:56:29,09,08,1, 12.0,1,1, 3.550, 10436.361, 401.593, 52829.784 25/02/26,19:56:29,10,08,1, 12.0,1,1, 3.550, 10436.333, 401.542, 52829.820 25/02/26,19:56:29,11,08,1, 12.0,1,1, 3.550, 10436.302, 401.562, 52829.828 25/02/26,19:56:29,12,08,1, 12.0,1,1, 3.550, 10436.336, 401.522, 52829.765 25/02/26,19:56:29,13,08,1, 12.0,1,1, 3.550, 10436.312, 401.498, 52829.771 25/02/26,19:56:29,14,08,1, 12.0,1,1, 3.550, 10436.310, 401.480, 52829.760 25/02/26,19:56:29,15,08,1, 12.0,1,1, 3.550, 10436.295, 401.464, 52829.737 25/02/26,19:56:29,16,08,1, 12.0,1,1, 3.550, 10436.285, 401.428, 52829.686 25/02/26,19:56:29,17,08,1, 12.0,1,1, 3.550, 10436.301, 401.446, 52829.664 25/02/26,19:56:29,18,08,1, 12.0,1,1, 3.550, 10436.291, 401.421, 52829.629 25/02/26,19:56:29,19,08,1, 12.0,1,1, 3.550, 10436.278, 401.435, 52829.615 25/02/26,19:56:30,00,09,1, 11.9,1,1, 3.545, 10436.270, 401.435, 52829.615 25/02/26,19:56:30,01,09,1, 11.9,1,1, 3.545, 10436.258, 401.443, 52829.612 25/02/26,19:56:30,02,09,1, 11.9,1,1, 3.545, 10436.286, 401.470, 52829.585 25/02/26,19:56:30,03,09,1, 11.9,1,1, 3.545, 10436.300, 401.457, 52829.655 25/02/26,19:56:30,04,09,1, 11.9,1,1, 3.545, 10436.298, 401.488, 52829.725 25/02/26,19:56:30,05,09,1, 11.9,1,1, 3.545, 10436.293, 401.493, 52829.653 25/02/26,19:56:30,06,09,1, 11.9,1,1, 3.545, 10436.281, 401.523, 52829.728 25/02/26,19:56:30,07,09,1, 11.9,1,1, 3.545, 10436.307, 401.542, 52829.776 25/02/26,19:56:30,08,09,1, 11.9,1,1, 3.545, 10436.313, 401.557, 52829.775 25/02/26,19:56:30,09,09,1, 11.9,1,1, 3.545, 10436.296, 401.526, 52829.704 25/02/26,19:56:30,10,09,1, 11.9,1,1, 3.545, 10436.302, 401.567, 52829.689 25/02/26,19:56:30,11,09,1, 11.9,1,1, 3.545, 10436.289, 401.562, 52829.708 25/02/26,19:56:30,12,09,1, 11.9,1,1, 3.545, 10436.285, 401.546, 52829.625 25/02/26,19:56:30,13,09,1, 11.9,1,1, 3.545, 10436.282, 401.527, 52829.674 25/02/26,19:56:30,14,09,1, 11.9,1,1, 3.545, 10436.261, 401.532, 52829.567 25/02/26,19:56:30,15,09,1, 11.9,1,1, 3.545, 10436.279, 401.491, 52829.628 25/02/26,19:56:30,16,09,1, 11.9,1,1, 3.545, 10436.271, 401.488, 52829.627 25/02/26,19:56:30,17,09,1, 11.9,1,1, 3.545, 10436.251, 401.465, 52829.606 25/02/26,19:56:30,18,09,1, 11.9,1,1, 3.545, 10436.281, 401.465, 52829.584 25/02/26,19:56:30,19,09,1, 11.9,1,1, 3.545, 10436.250, 401.409, 52829.485 25/02/26,19:56:31,00,09,1, 11.9,1,1, 3.551, 10436.245, 401.409, 52829.485 25/02/26,19:56:31,01,09,1, 11.9,1,1, 3.551, 10436.242, 401.427, 52829.537 25/02/26,19:56:31,02,09,1, 11.9,1,1, 3.551, 10436.243, 401.396, 52829.455 25/02/26,19:56:31,03,09,1, 11.9,1,1, 3.551, 10436.251, 401.393, 52829.422 25/02/26,19:56:31,04,09,1, 11.9,1,1, 3.551, 10436.232, 401.399, 52829.461 25/02/26,19:56:31,05,09,1, 11.9,1,1, 3.551, 10436.221, 401.403, 52829.472 25/02/26,19:56:31,06,09,1, 11.9,1,1, 3.551, 10436.235, 401.418, 52829.462 25/02/26,19:56:31,07,09,1, 11.9,1,1, 3.551, 10436.250, 401.420, 52829.466 25/02/26,19:56:31,08,09,1, 11.9,1,1, 3.551, 10436.259, 401.440, 52829.492 25/02/26,19:56:31,09,09,1, 11.9,1,1, 3.551, 10436.248, 401.464, 52829.469 25/02/26,19:56:31,10,09,1, 11.9,1,1, 3.551, 10436.255, 401.439, 52829.498 25/02/26,19:56:31,11,09,1, 11.9,1,1, 3.551, 10436.250, 401.503, 52829.535 25/02/26,19:56:31,12,09,1, 11.9,1,1, 3.551, 10436.298, 401.476, 52829.518 25/02/26,19:56:31,13,09,1, 11.9,1,1, 3.551, 10436.252, 401.494, 52829.547 25/02/26,19:56:31,14,09,1, 11.9,1,1, 3.551, 10436.270, 401.515, 52829.504 25/02/26,19:56:31,15,09,1, 11.9,1,1, 3.551, 10436.283, 401.493, 52829.537 25/02/26,19:56:31,16,09,1, 11.9,1,1, 3.551, 10436.268, 401.506, 52829.460 25/02/26,19:56:31,17,09,1, 11.9,1,1, 3.551, 10436.260, 401.510, 52829.485 25/02/26,19:56:31,18,09,1, 11.9,1,1, 3.551, 10436.266, 401.501, 52829.477 25/02/26,19:56:31,19,09,1, 11.9,1,1, 3.551, 10436.246, 401.518, 52829.422 25/02/26,19:56:32,00,08,1, 11.9,1,1, 3.549, 10436.245, 401.518, 52829.422 25/02/26,19:56:32,01,08,1, 11.9,1,1, 3.549, 10436.248, 401.452, 52829.378 25/02/26,19:56:32,02,08,1, 11.9,1,1, 3.549, 10436.222, 401.454, 52829.385 25/02/26,19:56:32,03,08,1, 11.9,1,1, 3.549, 10436.225, 401.415, 52829.328 25/02/26,19:56:32,04,08,1, 11.9,1,1, 3.549, 10436.208, 401.397, 52829.336 25/02/26,19:56:32,05,08,1, 11.9,1,1, 3.549, 10436.201, 401.369, 52829.350 25/02/26,19:56:32,06,08,1, 11.9,1,1, 3.549, 10436.216, 401.379, 52829.340 25/02/26,19:56:32,07,08,1, 11.9,1,1, 3.549, 10436.199, 401.358, 52829.331 25/02/26,19:56:32,08,08,1, 11.9,1,1, 3.549, 10436.151, 401.394, 52829.299 25/02/26,19:56:32,09,08,1, 11.9,1,1, 3.549, 10436.169, 401.394, 52829.340 25/02/26,19:56:32,10,08,1, 11.9,1,1, 3.549, 10436.164, 401.372, 52829.351 25/02/26,19:56:32,11,08,1, 11.9,1,1, 3.549, 10436.175, 401.377, 52829.332 25/02/26,19:56:32,12,08,1, 11.9,1,1, 3.549, 10436.161, 401.409, 52829.334 25/02/26,19:56:32,13,08,1, 11.9,1,1, 3.549, 10436.179, 401.435, 52829.247 25/02/26,19:56:32,14,08,1, 11.9,1,1, 3.549, 10436.191, 401.457, 52829.324 25/02/26,19:56:32,15,08,1, 11.9,1,1, 3.549, 10436.171, 401.477, 52829.252 25/02/26,19:56:32,16,08,1, 11.9,1,1, 3.549, 10436.186, 401.503, 52829.332 25/02/26,19:56:32,17,08,1, 11.9,1,1, 3.549, 10436.193, 401.510, 52829.360 25/02/26,19:56:32,18,08,1, 11.9,1,1, 3.549, 10436.177, 401.522, 52829.359 25/02/26,19:56:32,19,08,1, 11.9,1,1, 3.549, 10436.195, 401.554, 52829.427 25/02/26,19:56:33,00,08,1, 11.9,1,1, 3.554, 10436.187, 401.554, 52829.427 25/02/26,19:56:33,01,08,1, 11.9,1,1, 3.554, 10436.184, 401.544, 52829.329 25/02/26,19:56:33,02,08,1, 11.9,1,1, 3.554, 10436.178, 401.561, 52829.316 25/02/26,19:56:33,03,08,1, 11.9,1,1, 3.554, 10436.174, 401.539, 52829.336 25/02/26,19:56:33,04,08,1, 11.9,1,1, 3.554, 10436.118, 401.525, 52829.260 25/02/26,19:56:33,05,08,1, 11.9,1,1, 3.554, 10436.151, 401.531, 52829.295 25/02/26,19:56:33,06,08,1, 11.9,1,1, 3.554, 10436.121, 401.513, 52829.179 25/02/26,19:56:33,07,08,1, 11.9,1,1, 3.554, 10436.103, 401.494, 52829.270 25/02/26,19:56:33,08,08,1, 11.9,1,1, 3.554, 10436.116, 401.459, 52829.143 25/02/26,19:56:33,09,08,1, 11.9,1,1, 3.554, 10436.110, 401.455, 52829.101 25/02/26,19:56:33,10,08,1, 11.9,1,1, 3.554, 10436.081, 401.469, 52829.204 25/02/26,19:56:33,11,08,1, 11.9,1,1, 3.554, 10436.093, 401.466, 52829.118 25/02/26,19:56:33,12,08,1, 11.9,1,1, 3.554, 10436.089, 401.470, 52829.225 25/02/26,19:56:33,13,08,1, 11.9,1,1, 3.554, 10436.084, 401.463, 52829.143 25/02/26,19:56:33,14,08,1, 11.9,1,1, 3.554, 10436.075, 401.506, 52829.131 25/02/26,19:56:33,15,08,1, 11.9,1,1, 3.554, 10436.073, 401.511, 52829.158 25/02/26,19:56:33,16,08,1, 11.9,1,1, 3.554, 10436.049, 401.519, 52829.158 25/02/26,19:56:33,17,08,1, 11.9,1,1, 3.554, 10436.073, 401.532, 52829.203 25/02/26,19:56:33,18,08,1, 11.9,1,1, 3.554, 10436.065, 401.556, 52829.238 25/02/26,19:56:33,19,08,1, 11.9,1,1, 3.554, 10436.068, 401.552, 52829.245 25/02/26,19:56:34,00,07,1, 11.9,1,1, 3.554, 10436.062, 401.552, 52829.245 25/02/26,19:56:34,01,07,1, 11.9,1,1, 3.554, 10436.050, 401.606, 52829.191 25/02/26,19:56:34,02,07,1, 11.9,1,1, 3.554, 10436.045, 401.625, 52829.210 25/02/26,19:56:34,03,07,1, 11.9,1,1, 3.554, 10436.056, 401.651, 52829.233 25/02/26,19:56:34,04,07,1, 11.9,1,1, 3.554, 10436.045, 401.644, 52829.217 25/02/26,19:56:34,05,07,1, 11.9,1,1, 3.554, 10436.035, 401.643, 52829.252 25/02/26,19:56:34,06,07,1, 11.9,1,1, 3.554, 10436.031, 401.634, 52829.236 25/02/26,19:56:34,07,07,1, 11.9,1,1, 3.554, 10436.012, 401.650, 52829.151 25/02/26,19:56:34,08,07,1, 11.9,1,1, 3.554, 10436.001, 401.618, 52829.115 25/02/26,19:56:34,09,07,1, 11.9,1,1, 3.554, 10435.999, 401.635, 52829.121 25/02/26,19:56:34,10,07,1, 11.9,1,1, 3.554, 10435.983, 401.598, 52829.109 25/02/26,19:56:34,11,07,1, 11.9,1,1, 3.554, 10435.980, 401.597, 52829.080 25/02/26,19:56:34,12,07,1, 11.9,1,1, 3.554, 10435.935, 401.561, 52829.057 25/02/26,19:56:34,13,07,1, 11.9,1,1, 3.554, 10435.968, 401.570, 52829.077 25/02/26,19:56:34,14,07,1, 11.9,1,1, 3.554, 10435.932, 401.546, 52829.047 25/02/26,19:56:34,15,07,1, 11.9,1,1, 3.554, 10435.952, 401.558, 52829.007 25/02/26,19:56:34,16,07,1, 11.9,1,1, 3.554, 10435.932, 401.545, 52829.020 25/02/26,19:56:34,17,07,1, 11.9,1,1, 3.554, 10435.914, 401.562, 52828.998 25/02/26,19:56:34,18,07,1, 11.9,1,1, 3.554, 10435.928, 401.580, 52829.072 25/02/26,19:56:34,19,07,1, 11.9,1,1, 3.554, 10435.880, 401.620, 52829.132 25/02/26,19:56:35,00,08,1, 11.9,1,1, 3.552, 10435.878, 401.620, 52829.132 25/02/26,19:56:35,01,08,1, 11.9,1,1, 3.552, 10435.901, 401.643, 52829.062 25/02/26,19:56:35,02,08,1, 11.9,1,1, 3.552, 10435.874, 401.664, 52829.062 25/02/26,19:56:35,03,08,1, 11.9,1,1, 3.552, 10435.889, 401.670, 52829.040 25/02/26,19:56:35,04,08,1, 11.9,1,1, 3.552, 10435.895, 401.678, 52829.090 25/02/26,19:56:35,05,08,1, 11.9,1,1, 3.552, 10435.879, 401.664, 52829.015 25/02/26,19:56:35,06,08,1, 11.9,1,1, 3.552, 10435.886, 401.742, 52829.067 25/02/26,19:56:35,07,08,1, 11.9,1,1, 3.552, 10435.876, 401.709, 52829.069 25/02/26,19:56:35,08,08,1, 11.9,1,1, 3.552, 10435.890, 401.760, 52829.076 25/02/26,19:56:35,09,08,1, 11.9,1,1, 3.552, 10435.849, 401.744, 52829.036 25/02/26,19:56:35,10,08,1, 11.9,1,1, 3.552, 10435.850, 401.725, 52829.005 25/02/26,19:56:35,11,08,1, 11.9,1,1, 3.552, 10435.849, 401.712, 52829.005 25/02/26,19:56:35,12,08,1, 11.9,1,1, 3.552, 10435.826, 401.723, 52829.084 25/02/26,19:56:35,13,08,1, 11.9,1,1, 3.552, 10435.798, 401.699, 52829.074 25/02/26,19:56:35,14,08,1, 11.9,1,1, 3.552, 10435.819, 401.681, 52829.070 25/02/26,19:56:35,15,08,1, 11.9,1,1, 3.552, 10435.795, 401.657, 52828.926 25/02/26,19:56:35,16,08,1, 11.9,1,1, 3.552, 10435.774, 401.667, 52828.939 25/02/26,19:56:35,17,08,1, 11.9,1,1, 3.552, 10435.751, 401.644, 52828.925 25/02/26,19:56:35,18,08,1, 11.9,1,1, 3.552, 10435.749, 401.634, 52828.927 25/02/26,19:56:35,19,08,1, 11.9,1,1, 3.552, 10435.755, 401.638, 52828.918 25/02/26,19:56:36,00,07,1, 11.8,1,1, 3.549, 10435.753, 401.638, 52828.918 25/02/26,19:56:36,01,07,1, 11.8,1,1, 3.549, 10435.733, 401.651, 52828.877 25/02/26,19:56:36,02,07,1, 11.8,1,1, 3.549, 10435.725, 401.663, 52828.823 25/02/26,19:56:36,03,07,1, 11.8,1,1, 3.549, 10435.747, 401.681, 52828.868 25/02/26,19:56:36,04,07,1, 11.8,1,1, 3.549, 10435.755, 401.724, 52828.887 25/02/26,19:56:36,05,07,1, 11.8,1,1, 3.549, 10435.716, 401.735, 52828.952 25/02/26,19:56:36,06,07,1, 11.8,1,1, 3.549, 10435.744, 401.746, 52828.897 25/02/26,19:56:36,07,07,1, 11.8,1,1, 3.549, 10435.720, 401.801, 52828.972 25/02/26,19:56:36,08,07,1, 11.8,1,1, 3.549, 10435.704, 401.787, 52828.956 25/02/26,19:56:36,09,07,1, 11.8,1,1, 3.549, 10435.716, 401.800, 52828.858 25/02/26,19:56:36,10,07,1, 11.8,1,1, 3.549, 10435.682, 401.832, 52828.936 25/02/26,19:56:36,11,07,1, 11.8,1,1, 3.549, 10435.712, 401.826, 52828.959 25/02/26,19:56:36,12,07,1, 11.8,1,1, 3.549, 10435.700, 401.826, 52828.943 25/02/26,19:56:36,13,07,1, 11.8,1,1, 3.549, 10435.656, 401.827, 52828.848 25/02/26,19:56:36,14,07,1, 11.8,1,1, 3.549, 10435.653, 401.814, 52828.921 25/02/26,19:56:36,15,07,1, 11.8,1,1, 3.549, 10435.661, 401.791, 52828.805 25/02/26,19:56:36,16,07,1, 11.8,1,1, 3.549, 10435.605, 401.759, 52828.760 25/02/26,19:56:36,17,07,1, 11.8,1,1, 3.549, 10435.606, 401.741, 52828.778 25/02/26,19:56:36,18,07,1, 11.8,1,1, 3.549, 10435.594, 401.751, 52828.863 25/02/26,19:56:36,19,07,1, 11.8,1,1, 3.549, 10435.594, 401.732, 52828.777 25/02/26,19:56:37,00,07,1, 11.9,1,1, 3.543, 10435.586, 401.732, 52828.777 25/02/26,19:56:37,01,07,1, 11.9,1,1, 3.543, 10435.531, 401.714, 52828.831 25/02/26,19:56:37,02,07,1, 11.9,1,1, 3.543, 10435.548, 401.670, 52828.738 25/02/26,19:56:37,03,07,1, 11.9,1,1, 3.543, 10435.535, 401.696, 52828.739 25/02/26,19:56:37,04,07,1, 11.9,1,1, 3.543, 10435.517, 401.698, 52828.711 25/02/26,19:56:37,05,07,1, 11.9,1,1, 3.543, 10435.525, 401.725, 52828.729 25/02/26,19:56:37,06,07,1, 11.9,1,1, 3.543, 10435.538, 401.750, 52828.767 25/02/26,19:56:37,07,07,1, 11.9,1,1, 3.543, 10435.518, 401.742, 52828.762 25/02/26,19:56:37,08,07,1, 11.9,1,1, 3.543, 10435.519, 401.784, 52828.825 25/02/26,19:56:37,09,07,1, 11.9,1,1, 3.543, 10435.523, 401.753, 52828.707 25/02/26,19:56:37,10,07,1, 11.9,1,1, 3.543, 10435.507, 401.795, 52828.831 25/02/26,19:56:37,11,07,1, 11.9,1,1, 3.543, 10435.493, 401.818, 52828.842 25/02/26,19:56:37,12,07,1, 11.9,1,1, 3.543, 10435.489, 401.798, 52828.848 25/02/26,19:56:37,13,07,1, 11.9,1,1, 3.543, 10435.486, 401.808, 52828.876 25/02/26,19:56:37,14,07,1, 11.9,1,1, 3.543, 10435.455, 401.793, 52828.781 25/02/26,19:56:37,15,07,1, 11.9,1,1, 3.543, 10435.471, 401.816, 52828.747 25/02/26,19:56:37,16,07,1, 11.9,1,1, 3.543, 10435.433, 401.800, 52828.797 25/02/26,19:56:37,17,07,1, 11.9,1,1, 3.543, 10435.450, 401.785, 52828.714 25/02/26,19:56:37,18,07,1, 11.9,1,1, 3.543, 10435.443, 401.768, 52828.773 25/02/26,19:56:37,19,07,1, 11.9,1,1, 3.543, 10435.421, 401.749, 52828.625 25/02/26,19:56:38,00,06,1, 11.9,1,1, 3.551, 10435.419, 401.749, 52828.625 25/02/26,19:56:38,01,06,1, 11.9,1,1, 3.551, 10435.418, 401.707, 52828.653 25/02/26,19:56:38,02,06,1, 11.9,1,1, 3.551, 10435.406, 401.680, 52828.625 25/02/26,19:56:38,03,06,1, 11.9,1,1, 3.551, 10435.398, 401.678, 52828.666 25/02/26,19:56:38,04,06,1, 11.9,1,1, 3.551, 10435.388, 401.662, 52828.626 25/02/26,19:56:38,05,06,1, 11.9,1,1, 3.551, 10435.396, 401.654, 52828.576 25/02/26,19:56:38,06,06,1, 11.9,1,1, 3.551, 10435.383, 401.657, 52828.665 25/02/26,19:56:38,07,06,1, 11.9,1,1, 3.551, 10435.382, 401.651, 52828.602 25/02/26,19:56:38,08,06,1, 11.9,1,1, 3.551, 10435.379, 401.672, 52828.681 25/02/26,19:56:38,09,06,1, 11.9,1,1, 3.551, 10435.388, 401.670, 52828.594 25/02/26,19:56:38,10,06,1, 11.9,1,1, 3.551, 10435.360, 401.674, 52828.603 25/02/26,19:56:38,11,06,1, 11.9,1,1, 3.551, 10435.378, 401.673, 52828.601 25/02/26,19:56:38,12,06,1, 11.9,1,1, 3.551, 10435.362, 401.748, 52828.597 25/02/26,19:56:38,13,06,1, 11.9,1,1, 3.551, 10435.389, 401.723, 52828.654 25/02/26,19:56:38,14,06,1, 11.9,1,1, 3.551, 10435.370, 401.742, 52828.629 25/02/26,19:56:38,15,06,1, 11.9,1,1, 3.551, 10435.375, 401.753, 52828.600 25/02/26,19:56:38,16,06,1, 11.9,1,1, 3.551, 10435.348, 401.782, 52828.655 25/02/26,19:56:38,17,06,1, 11.9,1,1, 3.551, 10435.371, 401.744, 52828.605 25/02/26,19:56:38,18,06,1, 11.9,1,1, 3.551, 10435.354, 401.758, 52828.590 25/02/26,19:56:38,19,06,1, 11.9,1,1, 3.551, 10435.344, 401.753, 52828.578 25/02/26,19:56:39,00,06,1, 11.9,1,1, 3.555, 10435.336, 401.753, 52828.578 25/02/26,19:56:39,01,06,1, 11.9,1,1, 3.555, 10435.302, 401.712, 52828.557 25/02/26,19:56:39,02,06,1, 11.9,1,1, 3.555, 10435.309, 401.703, 52828.540 25/02/26,19:56:39,03,06,1, 11.9,1,1, 3.555, 10435.299, 401.669, 52828.500 25/02/26,19:56:39,04,06,1, 11.9,1,1, 3.555, 10435.285, 401.650, 52828.564 25/02/26,19:56:39,05,06,1, 11.9,1,1, 3.555, 10435.271, 401.609, 52828.504 25/02/26,19:56:39,06,06,1, 11.9,1,1, 3.555, 10435.279, 401.604, 52828.469 25/02/26,19:56:39,07,06,1, 11.9,1,1, 3.555, 10435.267, 401.603, 52828.442 25/02/26,19:56:39,08,06,1, 11.9,1,1, 3.555, 10435.257, 401.575, 52828.431 25/02/26,19:56:39,09,06,1, 11.9,1,1, 3.555, 10435.252, 401.591, 52828.413 25/02/26,19:56:39,10,06,1, 11.9,1,1, 3.555, 10435.239, 401.592, 52828.432 25/02/26,19:56:39,11,06,1, 11.9,1,1, 3.555, 10435.257, 401.620, 52828.453 25/02/26,19:56:39,12,06,1, 11.9,1,1, 3.555, 10435.286, 401.653, 52828.460 25/02/26,19:56:39,13,06,1, 11.9,1,1, 3.555, 10435.271, 401.651, 52828.460 25/02/26,19:56:39,14,06,1, 11.9,1,1, 3.555, 10435.276, 401.650, 52828.481 25/02/26,19:56:39,15,06,1, 11.9,1,1, 3.555, 10435.267, 401.678, 52828.521 25/02/26,19:56:39,16,06,1, 11.9,1,1, 3.555, 10435.275, 401.724, 52828.510 25/02/26,19:56:39,17,06,1, 11.9,1,1, 3.555, 10435.259, 401.750, 52828.412 25/02/26,19:56:39,18,06,1, 11.9,1,1, 3.555, 10435.278, 401.732, 52828.432 25/02/26,19:56:39,19,06,1, 11.9,1,1, 3.555, 10435.267, 401.732, 52828.489 25/02/26,19:56:40,00,05,1, 11.8,1,1, 3.552, 10435.261, 401.732, 52828.489 25/02/26,19:56:40,01,05,1, 11.8,1,1, 3.552, 10435.248, 401.757, 52828.439 25/02/26,19:56:40,02,05,1, 11.8,1,1, 3.552, 10435.240, 401.757, 52828.512 25/02/26,19:56:40,03,05,1, 11.8,1,1, 3.552, 10435.227, 401.745, 52828.445 25/02/26,19:56:40,04,05,1, 11.8,1,1, 3.552, 10435.244, 401.726, 52828.259 25/02/26,19:56:40,05,05,1, 11.8,1,1, 3.552, 10435.201, 401.737, 52828.378 25/02/26,19:56:40,06,05,1, 11.8,1,1, 3.552, 10435.173, 401.732, 52828.362 25/02/26,19:56:40,07,05,1, 11.8,1,1, 3.552, 10435.194, 401.722, 52828.388 25/02/26,19:56:40,08,05,1, 11.8,1,1, 3.552, 10435.172, 401.670, 52828.373 25/02/26,19:56:40,09,05,1, 11.8,1,1, 3.552, 10435.179, 401.670, 52828.293 25/02/26,19:56:40,10,05,1, 11.8,1,1, 3.552, 10435.168, 401.681, 52828.359 25/02/26,19:56:40,11,05,1, 11.8,1,1, 3.552, 10435.136, 401.672, 52828.351 25/02/26,19:56:40,12,05,1, 11.8,1,1, 3.552, 10435.143, 401.681, 52828.328 25/02/26,19:56:40,13,05,1, 11.8,1,1, 3.552, 10435.163, 401.693, 52828.265 25/02/26,19:56:40,14,05,1, 11.8,1,1, 3.552, 10435.158, 401.711, 52828.265 25/02/26,19:56:40,15,05,1, 11.8,1,1, 3.552, 10435.125, 401.698, 52828.287 25/02/26,19:56:40,16,05,1, 11.8,1,1, 3.552, 10435.125, 401.750, 52828.246 25/02/26,19:56:40,17,05,1, 11.8,1,1, 3.552, 10435.131, 401.761, 52828.330 25/02/26,19:56:40,18,05,1, 11.8,1,1, 3.552, 10435.108, 401.790, 52828.330 25/02/26,19:56:40,19,05,1, 11.8,1,1, 3.552, 10435.124, 401.794, 52828.290 25/02/26,19:56:41,00,05,1, 11.9,1,1, 3.543, 10435.119, 401.794, 52828.290 25/02/26,19:56:41,01,05,1, 11.9,1,1, 3.543, 10435.105, 401.841, 52828.296 25/02/26,19:56:41,02,05,1, 11.9,1,1, 3.543, 10435.103, 401.825, 52828.318 25/02/26,19:56:41,03,05,1, 11.9,1,1, 3.543, 10435.095, 401.835, 52828.259 25/02/26,19:56:41,04,05,1, 11.9,1,1, 3.543, 10435.061, 401.851, 52828.289 25/02/26,19:56:41,05,05,1, 11.9,1,1, 3.543, 10435.085, 401.836, 52828.278 25/02/26,19:56:41,06,05,1, 11.9,1,1, 3.543, 10435.046, 401.830, 52828.238 25/02/26,19:56:41,07,05,1, 11.9,1,1, 3.543, 10435.041, 401.811, 52828.212 25/02/26,19:56:41,08,05,1, 11.9,1,1, 3.543, 10435.018, 401.817, 52828.290 25/02/26,19:56:41,09,05,1, 11.9,1,1, 3.543, 10435.025, 401.815, 52828.166 25/02/26,19:56:41,10,05,1, 11.9,1,1, 3.543, 10435.026, 401.755, 52828.100 25/02/26,19:56:41,11,05,1, 11.9,1,1, 3.543, 10435.003, 401.776, 52828.238 25/02/26,19:56:41,12,05,1, 11.9,1,1, 3.543, 10434.966, 401.753, 52828.136 25/02/26,19:56:41,13,05,1, 11.9,1,1, 3.543, 10434.990, 401.738, 52828.160 25/02/26,19:56:41,14,05,1, 11.9,1,1, 3.543, 10434.990, 401.723, 52828.188 25/02/26,19:56:41,15,05,1, 11.9,1,1, 3.543, 10434.942, 401.747, 52828.220 25/02/26,19:56:41,16,05,1, 11.9,1,1, 3.543, 10434.936, 401.770, 52828.194 25/02/26,19:56:41,17,05,1, 11.9,1,1, 3.543, 10434.949, 401.777, 52828.197 25/02/26,19:56:41,18,05,1, 11.9,1,1, 3.543, 10434.972, 401.778, 52828.169 25/02/26,19:56:41,19,05,1, 11.9,1,1, 3.543, 10434.933, 401.799, 52828.128 25/02/26,19:56:42,00,06,1, 11.9,1,1, 3.547, 10434.927, 401.799, 52828.128 25/02/26,19:56:42,01,06,1, 11.9,1,1, 3.547, 10434.923, 401.826, 52828.087 25/02/26,19:56:42,02,06,1, 11.9,1,1, 3.547, 10434.920, 401.872, 52828.166 25/02/26,19:56:42,03,06,1, 11.9,1,1, 3.547, 10434.888, 401.888, 52828.183 25/02/26,19:56:42,04,06,1, 11.9,1,1, 3.547, 10434.879, 401.917, 52828.185 25/02/26,19:56:42,05,06,1, 11.9,1,1, 3.547, 10434.866, 401.920, 52828.163 25/02/26,19:56:42,06,06,1, 11.9,1,1, 3.547, 10434.860, 401.920, 52828.186 25/02/26,19:56:42,07,06,1, 11.9,1,1, 3.547, 10434.877, 401.966, 52828.241 25/02/26,19:56:42,08,06,1, 11.9,1,1, 3.547, 10434.848, 401.920, 52828.186 25/02/26,19:56:42,09,06,1, 11.9,1,1, 3.547, 10434.835, 401.932, 52828.169 25/02/26,19:56:42,10,06,1, 11.9,1,1, 3.547, 10434.833, 401.937, 52828.144 25/02/26,19:56:42,11,06,1, 11.9,1,1, 3.547, 10434.789, 401.892, 52828.081 25/02/26,19:56:42,12,06,1, 11.9,1,1, 3.547, 10434.812, 401.889, 52827.991 25/02/26,19:56:42,13,06,1, 11.9,1,1, 3.547, 10434.779, 401.868, 52827.981 25/02/26,19:56:42,14,06,1, 11.9,1,1, 3.547, 10434.748, 401.875, 52828.009 25/02/26,19:56:42,15,06,1, 11.9,1,1, 3.547, 10434.786, 401.858, 52827.967 25/02/26,19:56:42,16,06,1, 11.9,1,1, 3.547, 10434.755, 401.872, 52828.075 25/02/26,19:56:42,17,06,1, 11.9,1,1, 3.547, 10434.764, 401.885, 52827.984 25/02/26,19:56:42,18,06,1, 11.9,1,1, 3.547, 10434.744, 401.896, 52827.969 25/02/26,19:56:42,19,06,1, 11.9,1,1, 3.547, 10434.764, 401.896, 52828.007 25/02/26,19:56:43,00,06,1, 11.9,1,1, 3.552, 10434.760, 401.896, 52828.007 25/02/26,19:56:43,01,06,1, 11.9,1,1, 3.552, 10434.749, 401.972, 52828.126 25/02/26,19:56:43,02,06,1, 11.9,1,1, 3.552, 10434.733, 401.965, 52828.046 25/02/26,19:56:43,03,06,1, 11.9,1,1, 3.552, 10434.741, 402.033, 52828.058 25/02/26,19:56:43,04,06,1, 11.9,1,1, 3.552, 10434.723, 402.027, 52828.113 25/02/26,19:56:43,05,06,1, 11.9,1,1, 3.552, 10434.742, 402.037, 52828.024 25/02/26,19:56:43,06,06,1, 11.9,1,1, 3.552, 10434.715, 402.049, 52828.067 25/02/26,19:56:43,07,06,1, 11.9,1,1, 3.552, 10434.717, 402.031, 52828.045 25/02/26,19:56:43,08,06,1, 11.9,1,1, 3.552, 10434.701, 402.056, 52828.104 25/02/26,19:56:43,09,06,1, 11.9,1,1, 3.552, 10434.696, 402.047, 52828.032 25/02/26,19:56:43,10,06,1, 11.9,1,1, 3.552, 10434.682, 402.046, 52828.034 25/02/26,19:56:43,11,06,1, 11.9,1,1, 3.552, 10434.670, 402.044, 52828.047 25/02/26,19:56:43,12,06,1, 11.9,1,1, 3.552, 10434.661, 402.036, 52828.024 25/02/26,19:56:43,13,06,1, 11.9,1,1, 3.552, 10434.657, 402.026, 52827.942 25/02/26,19:56:43,14,06,1, 11.9,1,1, 3.552, 10434.632, 401.974, 52827.937 25/02/26,19:56:43,15,06,1, 11.9,1,1, 3.552, 10434.616, 401.975, 52827.925 25/02/26,19:56:43,16,06,1, 11.9,1,1, 3.552, 10434.627, 401.996, 52827.876 25/02/26,19:56:43,17,06,1, 11.9,1,1, 3.552, 10434.626, 401.985, 52827.910 25/02/26,19:56:43,18,06,1, 11.9,1,1, 3.552, 10434.623, 401.981, 52827.972 25/02/26,19:56:43,19,06,1, 11.9,1,1, 3.552, 10434.647, 401.997, 52827.831 25/02/26,19:56:44,00,06,1, 11.9,1,1, 3.547, 10434.643, 401.997, 52827.831 25/02/26,19:56:44,01,06,1, 11.9,1,1, 3.547, 10434.626, 402.065, 52827.859 25/02/26,19:56:44,02,06,1, 11.9,1,1, 3.547, 10434.631, 402.064, 52827.915 25/02/26,19:56:44,03,06,1, 11.9,1,1, 3.547, 10434.639, 402.091, 52827.955 25/02/26,19:56:44,04,06,1, 11.9,1,1, 3.547, 10434.662, 402.127, 52828.003 25/02/26,19:56:44,05,06,1, 11.9,1,1, 3.547, 10434.632, 402.141, 52827.986 25/02/26,19:56:44,06,06,1, 11.9,1,1, 3.547, 10434.622, 402.169, 52827.994 25/02/26,19:56:44,07,06,1, 11.9,1,1, 3.547, 10434.657, 402.177, 52828.009 25/02/26,19:56:44,08,06,1, 11.9,1,1, 3.547, 10434.613, 402.184, 52827.991 25/02/26,19:56:44,09,06,1, 11.9,1,1, 3.547, 10434.638, 402.175, 52827.955 25/02/26,19:56:44,10,06,1, 11.9,1,1, 3.547, 10434.602, 402.193, 52828.003 25/02/26,19:56:44,11,06,1, 11.9,1,1, 3.547, 10434.591, 402.158, 52827.884 25/02/26,19:56:44,12,06,1, 11.9,1,1, 3.547, 10434.585, 402.143, 52827.828 25/02/26,19:56:44,13,06,1, 11.9,1,1, 3.547, 10434.574, 402.117, 52827.880 25/02/26,19:56:44,14,06,1, 11.9,1,1, 3.547, 10434.588, 402.117, 52827.746 25/02/26,19:56:44,15,06,1, 11.9,1,1, 3.547, 10434.559, 402.098, 52827.855 25/02/26,19:56:44,16,06,1, 11.9,1,1, 3.547, 10434.544, 402.073, 52827.777 25/02/26,19:56:44,17,06,1, 11.9,1,1, 3.547, 10434.545, 402.091, 52827.784 25/02/26,19:56:44,18,06,1, 11.9,1,1, 3.547, 10434.516, 402.066, 52827.749 25/02/26,19:56:44,19,06,1, 11.9,1,1, 3.547, 10434.533, 402.095, 52827.781 25/02/26,19:56:45,00,07,1, 11.9,1,1, 3.550, 10434.526, 402.095, 52827.781 25/02/26,19:56:45,01,07,1, 11.9,1,1, 3.550, 10434.562, 402.152, 52827.872 25/02/26,19:56:45,02,07,1, 11.9,1,1, 3.550, 10434.552, 402.174, 52827.824 25/02/26,19:56:45,03,07,1, 11.9,1,1, 3.550, 10434.564, 402.205, 52827.850 25/02/26,19:56:45,04,07,1, 11.9,1,1, 3.550, 10434.574, 402.217, 52827.869 25/02/26,19:56:45,05,07,1, 11.9,1,1, 3.550, 10434.592, 402.257, 52827.867 25/02/26,19:56:45,06,07,1, 11.9,1,1, 3.550, 10434.564, 402.231, 52827.857 25/02/26,19:56:45,07,07,1, 11.9,1,1, 3.550, 10434.550, 402.312, 52827.853 25/02/26,19:56:45,08,07,1, 11.9,1,1, 3.550, 10434.557, 402.293, 52827.812 25/02/26,19:56:45,09,07,1, 11.9,1,1, 3.550, 10434.560, 402.282, 52827.823 25/02/26,19:56:45,10,07,1, 11.9,1,1, 3.550, 10434.535, 402.271, 52827.822 25/02/26,19:56:45,11,07,1, 11.9,1,1, 3.550, 10434.536, 402.301, 52827.888 25/02/26,19:56:45,12,07,1, 11.9,1,1, 3.550, 10434.524, 402.252, 52827.796 25/02/26,19:56:45,13,07,1, 11.9,1,1, 3.550, 10434.498, 402.274, 52827.848 25/02/26,19:56:45,14,07,1, 11.9,1,1, 3.550, 10434.511, 402.232, 52827.726 25/02/26,19:56:45,15,07,1, 11.9,1,1, 3.550, 10434.490, 402.244, 52827.792 25/02/26,19:56:45,16,07,1, 11.9,1,1, 3.550, 10434.482, 402.227, 52827.763 25/02/26,19:56:45,17,07,1, 11.9,1,1, 3.550, 10434.499, 402.212, 52827.776 25/02/26,19:56:45,18,07,1, 11.9,1,1, 3.550, 10434.494, 402.226, 52827.747 25/02/26,19:56:45,19,07,1, 11.9,1,1, 3.550, 10434.470, 402.225, 52827.655 25/02/26,19:56:46,00,07,1, 12.0,1,1, 3.547, 10434.468, 402.225, 52827.655 25/02/26,19:56:46,01,07,1, 12.0,1,1, 3.547, 10434.496, 402.283, 52827.675 25/02/26,19:56:46,02,07,1, 12.0,1,1, 3.547, 10434.475, 402.307, 52827.793 25/02/26,19:56:46,03,07,1, 12.0,1,1, 3.547, 10434.490, 402.328, 52827.699 25/02/26,19:56:46,04,07,1, 12.0,1,1, 3.547, 10434.490, 402.369, 52827.742 25/02/26,19:56:46,05,07,1, 12.0,1,1, 3.547, 10434.479, 402.365, 52827.733 25/02/26,19:56:46,06,07,1, 12.0,1,1, 3.547, 10434.462, 402.424, 52827.754 25/02/26,19:56:46,07,07,1, 12.0,1,1, 3.547, 10434.502, 402.415, 52827.752 25/02/26,19:56:46,08,07,1, 12.0,1,1, 3.547, 10434.478, 402.429, 52827.793 25/02/26,19:56:46,09,07,1, 12.0,1,1, 3.547, 10434.476, 402.478, 52827.840 25/02/26,19:56:46,10,07,1, 12.0,1,1, 3.547, 10434.461, 402.495, 52827.831 25/02/26,19:56:46,11,07,1, 12.0,1,1, 3.547, 10434.412, 402.449, 52827.750 25/02/26,19:56:46,12,07,1, 12.0,1,1, 3.547, 10434.434, 402.476, 52827.716 25/02/26,19:56:46,13,07,1, 12.0,1,1, 3.547, 10434.422, 402.450, 52827.677 25/02/26,19:56:46,14,07,1, 12.0,1,1, 3.547, 10434.404, 402.449, 52827.688 25/02/26,19:56:46,15,07,1, 12.0,1,1, 3.547, 10434.389, 402.415, 52827.638 25/02/26,19:56:46,16,07,1, 12.0,1,1, 3.547, 10434.377, 402.392, 52827.634 25/02/26,19:56:46,17,07,1, 12.0,1,1, 3.547, 10434.358, 402.395, 52827.668 25/02/26,19:56:46,18,07,1, 12.0,1,1, 3.547, 10434.381, 402.373, 52827.590 25/02/26,19:56:46,19,07,1, 12.0,1,1, 3.547, 10434.380, 402.363, 52827.659 25/02/26,19:56:47,00,07,1, 11.9,1,1, 3.548, 10434.376, 402.363, 52827.659 25/02/26,19:56:47,01,07,1, 11.9,1,1, 3.548, 10434.381, 402.390, 52827.589 25/02/26,19:56:47,02,07,1, 11.9,1,1, 3.548, 10434.375, 402.395, 52827.594 25/02/26,19:56:47,03,07,1, 11.9,1,1, 3.548, 10434.358, 402.422, 52827.663 25/02/26,19:56:47,04,07,1, 11.9,1,1, 3.548, 10434.386, 402.433, 52827.652 25/02/26,19:56:47,05,07,1, 11.9,1,1, 3.548, 10434.382, 402.450, 52827.556 25/02/26,19:56:47,06,07,1, 11.9,1,1, 3.548, 10434.389, 402.467, 52827.657 25/02/26,19:56:47,07,07,1, 11.9,1,1, 3.548, 10434.408, 402.480, 52827.697 25/02/26,19:56:47,08,07,1, 11.9,1,1, 3.548, 10434.409, 402.504, 52827.564 25/02/26,19:56:47,09,07,1, 11.9,1,1, 3.548, 10434.397, 402.493, 52827.598 25/02/26,19:56:47,10,07,1, 11.9,1,1, 3.548, 10434.408, 402.475, 52827.629 25/02/26,19:56:47,11,07,1, 11.9,1,1, 3.548, 10434.393, 402.489, 52827.681 25/02/26,19:56:47,12,07,1, 11.9,1,1, 3.548, 10434.369, 402.480, 52827.580 25/02/26,19:56:47,13,07,1, 11.9,1,1, 3.548, 10434.367, 402.480, 52827.592 25/02/26,19:56:47,14,07,1, 11.9,1,1, 3.548, 10434.358, 402.418, 52827.562 25/02/26,19:56:47,15,07,1, 11.9,1,1, 3.548, 10434.368, 402.414, 52827.482 25/02/26,19:56:47,16,07,1, 11.9,1,1, 3.548, 10434.348, 402.402, 52827.522 25/02/26,19:56:47,17,07,1, 11.9,1,1, 3.548, 10434.365, 402.342, 52827.527 25/02/26,19:56:47,18,07,1, 11.9,1,1, 3.548, 10434.349, 402.365, 52827.494 25/02/26,19:56:47,19,07,1, 11.9,1,1, 3.548, 10434.331, 402.320, 52827.488 25/02/26,19:56:48,00,07,1, 11.9,1,1, 3.548, 10434.326, 402.320, 52827.488 25/02/26,19:56:48,01,07,1, 11.9,1,1, 3.548, 10434.350, 402.335, 52827.469 25/02/26,19:56:48,02,07,1, 11.9,1,1, 3.548, 10434.324, 402.342, 52827.438 25/02/26,19:56:48,03,07,1, 11.9,1,1, 3.548, 10434.357, 402.358, 52827.516 25/02/26,19:56:48,04,07,1, 11.9,1,1, 3.548, 10434.361, 402.372, 52827.517 25/02/26,19:56:48,05,07,1, 11.9,1,1, 3.548, 10434.354, 402.421, 52827.448 25/02/26,19:56:48,06,07,1, 11.9,1,1, 3.548, 10434.367, 402.442, 52827.499 25/02/26,19:56:48,07,07,1, 11.9,1,1, 3.548, 10434.330, 402.432, 52827.432 25/02/26,19:56:48,08,07,1, 11.9,1,1, 3.548, 10434.345, 402.508, 52827.515 25/02/26,19:56:48,09,07,1, 11.9,1,1, 3.548, 10434.326, 402.503, 52827.479 25/02/26,19:56:48,10,07,1, 11.9,1,1, 3.548, 10434.338, 402.516, 52827.421 25/02/26,19:56:48,11,07,1, 11.9,1,1, 3.548, 10434.315, 402.513, 52827.526 25/02/26,19:56:48,12,07,1, 11.9,1,1, 3.548, 10434.315, 402.497, 52827.504 25/02/26,19:56:48,13,07,1, 11.9,1,1, 3.548, 10434.314, 402.509, 52827.384 25/02/26,19:56:48,14,07,1, 11.9,1,1, 3.548, 10434.288, 402.498, 52827.444 25/02/26,19:56:48,15,07,1, 11.9,1,1, 3.548, 10434.268, 402.480, 52827.414 25/02/26,19:56:48,16,07,1, 11.9,1,1, 3.548, 10434.259, 402.462, 52827.362 25/02/26,19:56:48,17,07,1, 11.9,1,1, 3.548, 10434.274, 402.451, 52827.413 25/02/26,19:56:48,18,07,1, 11.9,1,1, 3.548, 10434.235, 402.423, 52827.333 25/02/26,19:56:48,19,07,1, 11.9,1,1, 3.548, 10434.207, 402.438, 52827.355 25/02/26,19:56:49,00,07,1, 11.9,1,1, 3.549, 10434.201, 402.438, 52827.355 25/02/26,19:56:49,01,07,1, 11.9,1,1, 3.549, 10434.237, 402.443, 52827.273 25/02/26,19:56:49,02,07,1, 11.9,1,1, 3.549, 10434.225, 402.442, 52827.334 25/02/26,19:56:49,03,07,1, 11.9,1,1, 3.549, 10434.233, 402.464, 52827.347 25/02/26,19:56:49,04,07,1, 11.9,1,1, 3.549, 10434.244, 402.485, 52827.375 25/02/26,19:56:49,05,07,1, 11.9,1,1, 3.549, 10434.244, 402.518, 52827.322 25/02/26,19:56:49,06,07,1, 11.9,1,1, 3.549, 10434.227, 402.538, 52827.341 25/02/26,19:56:49,07,07,1, 11.9,1,1, 3.549, 10434.229, 402.543, 52827.350 25/02/26,19:56:49,08,07,1, 11.9,1,1, 3.549, 10434.219, 402.550, 52827.339 25/02/26,19:56:49,09,07,1, 11.9,1,1, 3.549, 10434.200, 402.601, 52827.360 25/02/26,19:56:49,10,07,1, 11.9,1,1, 3.549, 10434.215, 402.589, 52827.355 25/02/26,19:56:49,11,07,1, 11.9,1,1, 3.549, 10434.200, 402.618, 52827.376 25/02/26,19:56:49,12,07,1, 11.9,1,1, 3.549, 10434.209, 402.615, 52827.439 25/02/26,19:56:49,13,07,1, 11.9,1,1, 3.549, 10434.205, 402.626, 52827.439 25/02/26,19:56:49,14,07,1, 11.9,1,1, 3.549, 10434.164, 402.606, 52827.371 25/02/26,19:56:49,15,07,1, 11.9,1,1, 3.549, 10434.164, 402.593, 52827.427 25/02/26,19:56:49,16,07,1, 11.9,1,1, 3.549, 10434.117, 402.590, 52827.304 25/02/26,19:56:49,17,07,1, 11.9,1,1, 3.549, 10434.115, 402.593, 52827.361 25/02/26,19:56:49,18,07,1, 11.9,1,1, 3.549, 10434.126, 402.550, 52827.214 25/02/26,19:56:49,19,07,1, 11.9,1,1, 3.549, 10434.110, 402.531, 52827.237 25/02/26,19:56:50,00,07,1, 11.9,1,1, 3.549, 10434.109, 402.531, 52827.237 25/02/26,19:56:50,01,07,1, 11.9,1,1, 3.549, 10434.089, 402.496, 52827.141 25/02/26,19:56:50,02,07,1, 11.9,1,1, 3.549, 10434.058, 402.519, 52827.153 25/02/26,19:56:50,03,07,1, 11.9,1,1, 3.549, 10434.057, 402.507, 52827.122 25/02/26,19:56:50,04,07,1, 11.9,1,1, 3.549, 10434.065, 402.530, 52827.166 25/02/26,19:56:50,05,07,1, 11.9,1,1, 3.549, 10434.018, 402.539, 52827.291 25/02/26,19:56:50,06,07,1, 11.9,1,1, 3.549, 10434.038, 402.544, 52827.248 25/02/26,19:56:50,07,07,1, 11.9,1,1, 3.549, 10434.031, 402.589, 52827.223 25/02/26,19:56:50,08,07,1, 11.9,1,1, 3.549, 10434.041, 402.611, 52827.252 25/02/26,19:56:50,09,07,1, 11.9,1,1, 3.549, 10434.034, 402.624, 52827.202 25/02/26,19:56:50,10,07,1, 11.9,1,1, 3.549, 10434.060, 402.658, 52827.211 25/02/26,19:56:50,11,07,1, 11.9,1,1, 3.549, 10434.050, 402.684, 52827.227 25/02/26,19:56:50,12,07,1, 11.9,1,1, 3.549, 10434.043, 402.682, 52827.177 25/02/26,19:56:50,13,07,1, 11.9,1,1, 3.549, 10434.043, 402.720, 52827.167 25/02/26,19:56:50,14,07,1, 11.9,1,1, 3.549, 10434.025, 402.695, 52827.225 25/02/26,19:56:50,15,07,1, 11.9,1,1, 3.549, 10434.035, 402.663, 52827.045 25/02/26,19:56:50,16,07,1, 11.9,1,1, 3.549, 10434.020, 402.675, 52827.183 25/02/26,19:56:50,17,07,1, 11.9,1,1, 3.549, 10434.009, 402.642, 52827.092 25/02/26,19:56:50,18,07,1, 11.9,1,1, 3.549, 10434.000, 402.637, 52827.185 25/02/26,19:56:50,19,07,1, 11.9,1,1, 3.549, 10433.996, 402.616, 52827.124 25/02/26,19:56:51,00,07,1, 11.9,1,1, 3.551, 10433.992, 402.616, 52827.124 25/02/26,19:56:51,01,07,1, 11.9,1,1, 3.551, 10433.974, 402.595, 52827.069 25/02/26,19:56:51,02,07,1, 11.9,1,1, 3.551, 10433.953, 402.578, 52827.080 25/02/26,19:56:51,03,07,1, 11.9,1,1, 3.551, 10433.968, 402.582, 52826.986 25/02/26,19:56:51,04,07,1, 11.9,1,1, 3.551, 10433.963, 402.584, 52827.023 25/02/26,19:56:51,05,07,1, 11.9,1,1, 3.551, 10433.965, 402.622, 52827.022 25/02/26,19:56:51,06,07,1, 11.9,1,1, 3.551, 10433.938, 402.610, 52827.057 25/02/26,19:56:51,07,07,1, 11.9,1,1, 3.551, 10433.978, 402.649, 52827.110 25/02/26,19:56:51,08,07,1, 11.9,1,1, 3.551, 10433.942, 402.655, 52827.069 25/02/26,19:56:51,09,07,1, 11.9,1,1, 3.551, 10433.973, 402.706, 52827.056 25/02/26,19:56:51,10,07,1, 11.9,1,1, 3.551, 10433.960, 402.726, 52827.113 25/02/26,19:56:51,11,07,1, 11.9,1,1, 3.551, 10433.952, 402.748, 52827.153 25/02/26,19:56:51,12,07,1, 11.9,1,1, 3.551, 10433.942, 402.761, 52827.125 25/02/26,19:56:51,13,07,1, 11.9,1,1, 3.551, 10433.929, 402.761, 52827.123 25/02/26,19:56:51,14,07,1, 11.9,1,1, 3.551, 10433.956, 402.773, 52827.019 25/02/26,19:56:51,15,07,1, 11.9,1,1, 3.551, 10433.910, 402.759, 52827.046 25/02/26,19:56:51,16,07,1, 11.9,1,1, 3.551, 10433.911, 402.758, 52827.028 25/02/26,19:56:51,17,07,1, 11.9,1,1, 3.551, 10433.916, 402.735, 52827.018 25/02/26,19:56:51,18,07,1, 11.9,1,1, 3.551, 10433.870, 402.710, 52827.042 25/02/26,19:56:51,19,07,1, 11.9,1,1, 3.551, 10433.874, 402.686, 52827.005 25/02/26,19:56:52,00,07,1, 11.9,1,1, 3.548, 10433.867, 402.686, 52827.005 25/02/26,19:56:52,01,07,1, 11.9,1,1, 3.548, 10433.835, 402.663, 52826.943 25/02/26,19:56:52,02,07,1, 11.9,1,1, 3.548, 10433.834, 402.672, 52826.889 25/02/26,19:56:52,03,07,1, 11.9,1,1, 3.548, 10433.835, 402.677, 52826.885 25/02/26,19:56:52,04,07,1, 11.9,1,1, 3.548, 10433.831, 402.693, 52827.015 25/02/26,19:56:52,05,07,1, 11.9,1,1, 3.548, 10433.835, 402.715, 52827.011 25/02/26,19:56:52,06,07,1, 11.9,1,1, 3.548, 10433.824, 402.741, 52826.999 25/02/26,19:56:52,07,07,1, 11.9,1,1, 3.548, 10433.829, 402.738, 52827.062 25/02/26,19:56:52,08,07,1, 11.9,1,1, 3.548, 10433.824, 402.811, 52827.025 25/02/26,19:56:52,09,07,1, 11.9,1,1, 3.548, 10433.836, 402.804, 52826.956 25/02/26,19:56:52,10,07,1, 11.9,1,1, 3.548, 10433.850, 402.867, 52826.988 25/02/26,19:56:52,11,07,1, 11.9,1,1, 3.548, 10433.836, 402.841, 52826.964 25/02/26,19:56:52,12,07,1, 11.9,1,1, 3.548, 10433.836, 402.859, 52826.947 25/02/26,19:56:52,13,07,1, 11.9,1,1, 3.548, 10433.819, 402.889, 52826.986 25/02/26,19:56:52,14,07,1, 11.9,1,1, 3.548, 10433.807, 402.884, 52827.031 25/02/26,19:56:52,15,07,1, 11.9,1,1, 3.548, 10433.830, 402.874, 52826.837 25/02/26,19:56:52,16,07,1, 11.9,1,1, 3.548, 10433.806, 402.864, 52826.914 25/02/26,19:56:52,17,07,1, 11.9,1,1, 3.548, 10433.798, 402.834, 52826.840 25/02/26,19:56:52,18,07,1, 11.9,1,1, 3.548, 10433.761, 402.855, 52826.945 25/02/26,19:56:52,19,07,1, 11.9,1,1, 3.548, 10433.749, 402.821, 52826.945 25/02/26,19:56:53,00,07,1, 11.9,1,1, 3.554, 10433.742, 402.821, 52826.945 25/02/26,19:56:53,01,07,1, 11.9,1,1, 3.554, 10433.718, 402.817, 52826.915 25/02/26,19:56:53,02,07,1, 11.9,1,1, 3.554, 10433.706, 402.786, 52826.847 25/02/26,19:56:53,03,07,1, 11.9,1,1, 3.554, 10433.701, 402.805, 52826.875 25/02/26,19:56:53,04,07,1, 11.9,1,1, 3.554, 10433.702, 402.797, 52826.830 25/02/26,19:56:53,05,07,1, 11.9,1,1, 3.554, 10433.696, 402.803, 52826.860 25/02/26,19:56:53,06,07,1, 11.9,1,1, 3.554, 10433.690, 402.841, 52826.722 25/02/26,19:56:53,07,07,1, 11.9,1,1, 3.554, 10433.702, 402.886, 52826.872 25/02/26,19:56:53,08,07,1, 11.9,1,1, 3.554, 10433.714, 402.888, 52826.834 25/02/26,19:56:53,09,07,1, 11.9,1,1, 3.554, 10433.709, 402.941, 52826.852 25/02/26,19:56:53,10,07,1, 11.9,1,1, 3.554, 10433.690, 402.932, 52826.893 25/02/26,19:56:53,11,07,1, 11.9,1,1, 3.554, 10433.685, 402.979, 52826.985 25/02/26,19:56:53,12,07,1, 11.9,1,1, 3.554, 10433.661, 402.978, 52826.909 25/02/26,19:56:53,13,07,1, 11.9,1,1, 3.554, 10433.663, 402.994, 52826.944 25/02/26,19:56:53,14,07,1, 11.9,1,1, 3.554, 10433.675, 403.011, 52826.875 25/02/26,19:56:53,15,07,1, 11.9,1,1, 3.554, 10433.632, 402.978, 52826.889 25/02/26,19:56:53,16,07,1, 11.9,1,1, 3.554, 10433.641, 402.963, 52826.823 25/02/26,19:56:53,17,07,1, 11.9,1,1, 3.554, 10433.640, 402.977, 52826.793 25/02/26,19:56:53,18,07,1, 11.9,1,1, 3.554, 10433.607, 402.933, 52826.823 25/02/26,19:56:53,19,07,1, 11.9,1,1, 3.554, 10433.599, 402.922, 52826.803 25/02/26,19:56:54,00,08,1, 11.9,1,1, 3.552, 10433.592, 402.922, 52826.803 25/02/26,19:56:54,01,08,1, 11.9,1,1, 3.552, 10433.581, 402.880, 52826.750 25/02/26,19:56:54,02,08,1, 11.9,1,1, 3.552, 10433.557, 402.877, 52826.720 25/02/26,19:56:54,03,08,1, 11.9,1,1, 3.552, 10433.553, 402.870, 52826.720 25/02/26,19:56:54,04,08,1, 11.9,1,1, 3.552, 10433.553, 402.890, 52826.705 25/02/26,19:56:54,05,08,1, 11.9,1,1, 3.552, 10433.574, 402.903, 52826.778 25/02/26,19:56:54,06,08,1, 11.9,1,1, 3.552, 10433.571, 402.937, 52826.796 25/02/26,19:56:54,07,08,1, 11.9,1,1, 3.552, 10433.575, 402.947, 52826.864 25/02/26,19:56:54,08,08,1, 11.9,1,1, 3.552, 10433.549, 402.966, 52826.800 25/02/26,19:56:54,09,08,1, 11.9,1,1, 3.552, 10433.563, 402.992, 52826.732 25/02/26,19:56:54,10,08,1, 11.9,1,1, 3.552, 10433.562, 402.997, 52826.767 25/02/26,19:56:54,11,08,1, 11.9,1,1, 3.552, 10433.556, 403.030, 52826.755 25/02/26,19:56:54,12,08,1, 11.9,1,1, 3.552, 10433.538, 403.047, 52826.778 25/02/26,19:56:54,13,08,1, 11.9,1,1, 3.552, 10433.544, 403.055, 52826.747 25/02/26,19:56:54,14,08,1, 11.9,1,1, 3.552, 10433.533, 403.050, 52826.727 25/02/26,19:56:54,15,08,1, 11.9,1,1, 3.552, 10433.493, 403.033, 52826.710 25/02/26,19:56:54,16,08,1, 11.9,1,1, 3.552, 10433.480, 403.030, 52826.721 25/02/26,19:56:54,17,08,1, 11.9,1,1, 3.552, 10433.470, 403.023, 52826.663 25/02/26,19:56:54,18,08,1, 11.9,1,1, 3.552, 10433.452, 403.030, 52826.654 25/02/26,19:56:54,19,08,1, 11.9,1,1, 3.552, 10433.429, 402.983, 52826.758 25/02/26,19:56:55,00,08,1, 11.9,1,1, 3.553, 10433.425, 402.983, 52826.758 25/02/26,19:56:55,01,08,1, 11.9,1,1, 3.553, 10433.396, 402.959, 52826.697 25/02/26,19:56:55,02,08,1, 11.9,1,1, 3.553, 10433.409, 402.963, 52826.714 25/02/26,19:56:55,03,08,1, 11.9,1,1, 3.553, 10433.382, 402.968, 52826.638 25/02/26,19:56:55,04,08,1, 11.9,1,1, 3.553, 10433.372, 402.976, 52826.559 25/02/26,19:56:55,05,08,1, 11.9,1,1, 3.553, 10433.394, 402.988, 52826.630 25/02/26,19:56:55,06,08,1, 11.9,1,1, 3.553, 10433.395, 403.024, 52826.635 25/02/26,19:56:55,07,08,1, 11.9,1,1, 3.553, 10433.369, 403.018, 52826.602 25/02/26,19:56:55,08,08,1, 11.9,1,1, 3.553, 10433.362, 403.042, 52826.646 25/02/26,19:56:55,09,08,1, 11.9,1,1, 3.553, 10433.374, 403.074, 52826.598 25/02/26,19:56:55,10,08,1, 11.9,1,1, 3.553, 10433.376, 403.082, 52826.676 25/02/26,19:56:55,11,08,1, 11.9,1,1, 3.553, 10433.383, 403.118, 52826.744 25/02/26,19:56:55,12,08,1, 11.9,1,1, 3.553, 10433.367, 403.113, 52826.632 25/02/26,19:56:55,13,08,1, 11.9,1,1, 3.553, 10433.363, 403.141, 52826.689 25/02/26,19:56:55,14,08,1, 11.9,1,1, 3.553, 10433.331, 403.124, 52826.674 25/02/26,19:56:55,15,08,1, 11.9,1,1, 3.553, 10433.330, 403.102, 52826.616 25/02/26,19:56:55,16,08,1, 11.9,1,1, 3.553, 10433.318, 403.125, 52826.737 25/02/26,19:56:55,17,08,1, 11.9,1,1, 3.553, 10433.337, 403.092, 52826.599 25/02/26,19:56:55,18,08,1, 11.9,1,1, 3.553, 10433.281, 403.066, 52826.590 25/02/26,19:56:55,19,08,1, 11.9,1,1, 3.553, 10433.285, 403.066, 52826.527 25/02/26,19:56:56,00,08,1, 11.9,1,1, 3.551, 10433.283, 403.066, 52826.527 25/02/26,19:56:56,01,08,1, 11.9,1,1, 3.551, 10433.279, 403.034, 52826.570 25/02/26,19:56:56,02,08,1, 11.9,1,1, 3.551, 10433.290, 403.056, 52826.539 25/02/26,19:56:56,03,08,1, 11.9,1,1, 3.551, 10433.245, 403.033, 52826.491 25/02/26,19:56:56,04,08,1, 11.9,1,1, 3.551, 10433.261, 403.069, 52826.600 25/02/26,19:56:56,05,08,1, 11.9,1,1, 3.551, 10433.263, 403.062, 52826.532 25/02/26,19:56:56,06,08,1, 11.9,1,1, 3.551, 10433.243, 403.094, 52826.365 25/02/26,19:56:56,07,08,1, 11.9,1,1, 3.551, 10433.230, 403.146, 52826.481 25/02/26,19:56:56,08,08,1, 11.9,1,1, 3.551, 10433.293, 403.142, 52826.531 25/02/26,19:56:56,09,08,1, 11.9,1,1, 3.551, 10433.256, 403.163, 52826.583 25/02/26,19:56:56,10,08,1, 11.9,1,1, 3.551, 10433.252, 403.226, 52826.565 25/02/26,19:56:56,11,08,1, 11.9,1,1, 3.551, 10433.254, 403.221, 52826.489 25/02/26,19:56:56,12,08,1, 11.9,1,1, 3.551, 10433.275, 403.235, 52826.533 25/02/26,19:56:56,13,08,1, 11.9,1,1, 3.551, 10433.244, 403.229, 52826.522 25/02/26,19:56:56,14,08,1, 11.9,1,1, 3.551, 10433.233, 403.231, 52826.549 25/02/26,19:56:56,15,08,1, 11.9,1,1, 3.551, 10433.227, 403.220, 52826.543 25/02/26,19:56:56,16,08,1, 11.9,1,1, 3.551, 10433.232, 403.205, 52826.560 25/02/26,19:56:56,17,08,1, 11.9,1,1, 3.551, 10433.228, 403.187, 52826.504 25/02/26,19:56:56,18,08,1, 11.9,1,1, 3.551, 10433.219, 403.192, 52826.412 25/02/26,19:56:56,19,08,1, 11.9,1,1, 3.551, 10433.188, 403.140, 52826.420 25/02/26,19:56:57,00,08,1, 11.9,1,1, 3.553, 10433.183, 403.140, 52826.420 25/02/26,19:56:57,01,08,1, 11.9,1,1, 3.553, 10433.209, 403.125, 52826.409 25/02/26,19:56:57,02,08,1, 11.9,1,1, 3.553, 10433.219, 403.179, 52826.445 25/02/26,19:56:57,03,08,1, 11.9,1,1, 3.553, 10433.236, 403.212, 52826.503 25/02/26,19:56:57,04,08,1, 11.9,1,1, 3.553, 10433.228, 403.203, 52826.526 25/02/26,19:56:57,05,08,1, 11.9,1,1, 3.553, 10433.219, 403.214, 52826.439 25/02/26,19:56:57,06,08,1, 11.9,1,1, 3.553, 10433.188, 403.214, 52826.472 25/02/26,19:56:57,07,08,1, 11.9,1,1, 3.553, 10433.188, 403.244, 52826.460 25/02/26,19:56:57,08,08,1, 11.9,1,1, 3.553, 10433.203, 403.231, 52826.418 25/02/26,19:56:57,09,08,1, 11.9,1,1, 3.553, 10433.179, 403.255, 52826.513 25/02/26,19:56:57,10,08,1, 11.9,1,1, 3.553, 10433.193, 403.237, 52826.407 25/02/26,19:56:57,11,08,1, 11.9,1,1, 3.553, 10433.179, 403.249, 52826.456 25/02/26,19:56:57,12,08,1, 11.9,1,1, 3.553, 10433.192, 403.248, 52826.439 25/02/26,19:56:57,13,08,1, 11.9,1,1, 3.553, 10433.179, 403.253, 52826.453 25/02/26,19:56:57,14,08,1, 11.9,1,1, 3.553, 10433.201, 403.274, 52826.442 25/02/26,19:56:57,15,08,1, 11.9,1,1, 3.553, 10433.180, 403.260, 52826.412 25/02/26,19:56:57,16,08,1, 11.9,1,1, 3.553, 10433.174, 403.265, 52826.428 25/02/26,19:56:57,17,08,1, 11.9,1,1, 3.553, 10433.153, 403.265, 52826.430 25/02/26,19:56:57,18,08,1, 11.9,1,1, 3.553, 10433.148, 403.279, 52826.311 25/02/26,19:56:57,19,08,1, 11.9,1,1, 3.553, 10433.163, 403.289, 52826.322 25/02/26,19:56:58,00,08,1, 11.9,1,1, 3.553, 10433.158, 403.289, 52826.322 25/02/26,19:56:58,01,08,1, 11.9,1,1, 3.553, 10433.149, 403.303, 52826.391 25/02/26,19:56:58,02,08,1, 11.9,1,1, 3.553, 10433.146, 403.308, 52826.407 25/02/26,19:56:58,03,08,1, 11.9,1,1, 3.553, 10433.120, 403.318, 52826.447 25/02/26,19:56:58,04,08,1, 11.9,1,1, 3.553, 10433.119, 403.339, 52826.390 25/02/26,19:56:58,05,08,1, 11.9,1,1, 3.553, 10433.108, 403.343, 52826.413 25/02/26,19:56:58,06,08,1, 11.9,1,1, 3.553, 10433.110, 403.356, 52826.396 25/02/26,19:56:58,07,08,1, 11.9,1,1, 3.553, 10433.072, 403.355, 52826.421 25/02/26,19:56:58,08,08,1, 11.9,1,1, 3.553, 10433.097, 403.366, 52826.324 25/02/26,19:56:58,09,08,1, 11.9,1,1, 3.553, 10433.073, 403.376, 52826.317 25/02/26,19:56:58,10,08,1, 11.9,1,1, 3.553, 10433.073, 403.370, 52826.376 25/02/26,19:56:58,11,08,1, 11.9,1,1, 3.553, 10433.081, 403.376, 52826.317 25/02/26,19:56:58,12,08,1, 11.9,1,1, 3.553, 10433.052, 403.411, 52826.342 25/02/26,19:56:58,13,08,1, 11.9,1,1, 3.553, 10433.074, 403.400, 52826.366 25/02/26,19:56:58,14,08,1, 11.9,1,1, 3.553, 10433.079, 403.404, 52826.344 25/02/26,19:56:58,15,08,1, 11.9,1,1, 3.553, 10433.063, 403.419, 52826.310 25/02/26,19:56:58,16,08,1, 11.9,1,1, 3.553, 10433.075, 403.390, 52826.279 25/02/26,19:56:58,17,08,1, 11.9,1,1, 3.553, 10433.037, 403.414, 52826.395 25/02/26,19:56:58,18,08,1, 11.9,1,1, 3.553, 10433.050, 403.439, 52826.392 25/02/26,19:56:58,19,08,1, 11.9,1,1, 3.553, 10433.070, 403.430, 52826.336 25/02/26,19:56:59,00,08,1, 11.9,1,1, 3.553, 10433.066, 403.430, 52826.336 25/02/26,19:56:59,01,08,1, 11.9,1,1, 3.553, 10433.066, 403.441, 52826.318 25/02/26,19:56:59,02,08,1, 11.9,1,1, 3.553, 10433.030, 403.446, 52826.265 25/02/26,19:56:59,03,08,1, 11.9,1,1, 3.553, 10433.047, 403.441, 52826.314 25/02/26,19:56:59,04,08,1, 11.9,1,1, 3.553, 10433.063, 403.444, 52826.242 25/02/26,19:56:59,05,08,1, 11.9,1,1, 3.553, 10433.056, 403.461, 52826.312 25/02/26,19:56:59,06,08,1, 11.9,1,1, 3.553, 10433.075, 403.470, 52826.246 25/02/26,19:56:59,07,08,1, 11.9,1,1, 3.553, 10433.071, 403.454, 52826.287 25/02/26,19:56:59,08,08,1, 11.9,1,1, 3.553, 10433.077, 403.476, 52826.262 25/02/26,19:56:59,09,08,1, 11.9,1,1, 3.553, 10433.061, 403.465, 52826.318 25/02/26,19:56:59,10,08,1, 11.9,1,1, 3.553, 10433.088, 403.475, 52826.245 25/02/26,19:56:59,11,08,1, 11.9,1,1, 3.553, 10433.086, 403.497, 52826.223 25/02/26,19:56:59,12,08,1, 11.9,1,1, 3.553, 10433.066, 403.500, 52826.209 25/02/26,19:56:59,13,08,1, 11.9,1,1, 3.553, 10433.071, 403.499, 52826.242 25/02/26,19:56:59,14,08,1, 11.9,1,1, 3.553, 10433.088, 403.509, 52826.246 25/02/26,19:56:59,15,08,1, 11.9,1,1, 3.553, 10433.057, 403.510, 52826.205 25/02/26,19:56:59,16,08,1, 11.9,1,1, 3.553, 10433.066, 403.520, 52826.181 25/02/26,19:56:59,17,08,1, 11.9,1,1, 3.553, 10433.073, 403.514, 52826.153 25/02/26,19:56:59,18,08,1, 11.9,1,1, 3.553, 10433.061, 403.552, 52826.155 25/02/26,19:56:59,19,08,1, 11.9,1,1, 3.553, 10433.050, 403.560, 52826.209 25/02/26,19:57:00,00,07,1, 11.9,1,1, 3.554, 10433.049, 403.560, 52826.209 25/02/26,19:57:00,01,07,1, 11.9,1,1, 3.554, 10433.069, 403.529, 52826.135 25/02/26,19:57:00,02,07,1, 11.9,1,1, 3.554, 10433.034, 403.516, 52826.155 25/02/26,19:57:00,03,07,1, 11.9,1,1, 3.554, 10433.047, 403.532, 52826.112 25/02/26,19:57:00,04,07,1, 11.9,1,1, 3.554, 10432.998, 403.511, 52826.150 25/02/26,19:57:00,05,07,1, 11.9,1,1, 3.554, 10433.028, 403.518, 52826.121 25/02/26,19:57:00,06,07,1, 11.9,1,1, 3.554, 10433.030, 403.547, 52826.148 25/02/26,19:57:00,07,07,1, 11.9,1,1, 3.554, 10433.027, 403.543, 52826.111 25/02/26,19:57:00,08,07,1, 11.9,1,1, 3.554, 10433.033, 403.572, 52826.210 25/02/26,19:57:00,09,07,1, 11.9,1,1, 3.554, 10433.046, 403.623, 52826.116 25/02/26,19:57:00,10,07,1, 11.9,1,1, 3.554, 10433.064, 403.638, 52826.216 25/02/26,19:57:00,11,07,1, 11.9,1,1, 3.554, 10433.042, 403.643, 52826.162 25/02/26,19:57:00,12,07,1, 11.9,1,1, 3.554, 10433.067, 403.717, 52826.138 25/02/26,19:57:00,13,07,1, 11.9,1,1, 3.554, 10433.043, 403.722, 52826.176 25/02/26,19:57:00,14,07,1, 11.9,1,1, 3.554, 10433.069, 403.765, 52826.156 25/02/26,19:57:00,15,07,1, 11.9,1,1, 3.554, 10433.066, 403.757, 52826.210 25/02/26,19:57:00,16,07,1, 11.9,1,1, 3.554, 10433.026, 403.812, 52826.183 25/02/26,19:57:00,17,07,1, 11.9,1,1, 3.554, 10433.055, 403.787, 52826.246 25/02/26,19:57:00,18,07,1, 11.9,1,1, 3.554, 10433.017, 403.786, 52826.218 25/02/26,19:57:00,19,07,1, 11.9,1,1, 3.554, 10433.023, 403.791, 52826.132 25/02/26,19:57:01,00,07,1, 11.9,1,1, 3.550, 10433.016, 403.791, 52826.132 25/02/26,19:57:01,01,07,1, 11.9,1,1, 3.550, 10432.998, 403.774, 52826.139 25/02/26,19:57:01,02,07,1, 11.9,1,1, 3.550, 10433.006, 403.785, 52826.122 25/02/26,19:57:01,03,07,1, 11.9,1,1, 3.550, 10432.965, 403.768, 52826.096 25/02/26,19:57:01,04,07,1, 11.9,1,1, 3.550, 10432.976, 403.771, 52826.114 25/02/26,19:57:01,05,07,1, 11.9,1,1, 3.550, 10432.979, 403.799, 52826.139 25/02/26,19:57:01,06,07,1, 11.9,1,1, 3.550, 10432.976, 403.806, 52826.051 25/02/26,19:57:01,07,07,1, 11.9,1,1, 3.550, 10432.959, 403.809, 52825.958 25/02/26,19:57:01,08,07,1, 11.9,1,1, 3.550, 10432.973, 403.847, 52826.092 25/02/26,19:57:01,09,07,1, 11.9,1,1, 3.550, 10432.977, 403.850, 52826.050 25/02/26,19:57:01,10,07,1, 11.9,1,1, 3.550, 10432.966, 403.887, 52826.136 25/02/26,19:57:01,11,07,1, 11.9,1,1, 3.550, 10432.962, 403.903, 52826.069 25/02/26,19:57:01,12,07,1, 11.9,1,1, 3.550, 10432.940, 403.933, 52826.125 25/02/26,19:57:01,13,07,1, 11.9,1,1, 3.550, 10432.929, 403.974, 52826.118 25/02/26,19:57:01,14,07,1, 11.9,1,1, 3.550, 10432.946, 403.976, 52826.128 25/02/26,19:57:01,15,07,1, 11.9,1,1, 3.550, 10432.950, 403.999, 52826.147 25/02/26,19:57:01,16,07,1, 11.9,1,1, 3.550, 10432.936, 403.989, 52826.087 25/02/26,19:57:01,17,07,1, 11.9,1,1, 3.550, 10432.935, 403.986, 52826.076 25/02/26,19:57:01,18,07,1, 11.9,1,1, 3.550, 10432.903, 403.979, 52826.131 25/02/26,19:57:01,19,07,1, 11.9,1,1, 3.550, 10432.888, 403.960, 52826.106 25/02/26,19:57:02,00,08,1, 12.0,1,1, 3.551, 10432.882, 403.960, 52826.106 25/02/26,19:57:02,01,08,1, 12.0,1,1, 3.551, 10432.863, 403.936, 52825.995 25/02/26,19:57:02,02,08,1, 12.0,1,1, 3.551, 10432.853, 403.894, 52825.957 25/02/26,19:57:02,03,08,1, 12.0,1,1, 3.551, 10432.865, 403.909, 52826.018 25/02/26,19:57:02,04,08,1, 12.0,1,1, 3.551, 10432.834, 403.887, 52826.007 25/02/26,19:57:02,05,08,1, 12.0,1,1, 3.551, 10432.828, 403.897, 52825.970 25/02/26,19:57:02,06,08,1, 12.0,1,1, 3.551, 10432.839, 403.936, 52825.974 25/02/26,19:57:02,07,08,1, 12.0,1,1, 3.551, 10432.804, 403.958, 52826.035 25/02/26,19:57:02,08,08,1, 12.0,1,1, 3.551, 10432.830, 403.959, 52825.975 25/02/26,19:57:02,09,08,1, 12.0,1,1, 3.551, 10432.807, 403.991, 52826.036 25/02/26,19:57:02,10,08,1, 12.0,1,1, 3.551, 10432.755, 404.046, 52826.063 25/02/26,19:57:02,11,08,1, 12.0,1,1, 3.551, 10432.781, 404.080, 52826.109 25/02/26,19:57:02,12,08,1, 12.0,1,1, 3.551, 10432.782, 404.100, 52825.989 25/02/26,19:57:02,13,08,1, 12.0,1,1, 3.551, 10432.744, 404.121, 52826.013 25/02/26,19:57:02,14,08,1, 12.0,1,1, 3.551, 10432.761, 404.155, 52826.001 25/02/26,19:57:02,15,08,1, 12.0,1,1, 3.551, 10432.737, 404.143, 52825.977 25/02/26,19:57:02,16,08,1, 12.0,1,1, 3.551, 10432.735, 404.147, 52826.055 25/02/26,19:57:02,17,08,1, 12.0,1,1, 3.551, 10432.713, 404.137, 52826.044 25/02/26,19:57:02,18,08,1, 12.0,1,1, 3.551, 10432.685, 404.134, 52825.988 25/02/26,19:57:02,19,08,1, 12.0,1,1, 3.551, 10432.699, 404.110, 52826.075 25/02/26,19:57:03,00,08,1, 11.9,1,1, 3.547, 10432.699, 404.110, 52826.075 25/02/26,19:57:03,01,08,1, 11.9,1,1, 3.547, 10432.667, 404.063, 52825.906 25/02/26,19:57:03,02,08,1, 11.9,1,1, 3.547, 10432.683, 404.078, 52825.913 25/02/26,19:57:03,03,08,1, 11.9,1,1, 3.547, 10432.670, 404.055, 52825.868 25/02/26,19:57:03,04,08,1, 11.9,1,1, 3.547, 10432.659, 404.063, 52825.899 25/02/26,19:57:03,05,08,1, 11.9,1,1, 3.547, 10432.666, 404.033, 52825.845 25/02/26,19:57:03,06,08,1, 11.9,1,1, 3.547, 10432.637, 404.061, 52825.892 25/02/26,19:57:03,07,08,1, 11.9,1,1, 3.547, 10432.663, 404.077, 52825.839 25/02/26,19:57:03,08,08,1, 11.9,1,1, 3.547, 10432.675, 404.137, 52825.905 25/02/26,19:57:03,09,08,1, 11.9,1,1, 3.547, 10432.676, 404.126, 52825.883 25/02/26,19:57:03,10,08,1, 11.9,1,1, 3.547, 10432.649, 404.190, 52825.780 25/02/26,19:57:03,11,08,1, 11.9,1,1, 3.547, 10432.707, 404.197, 52826.043 25/02/26,19:57:03,12,08,1, 11.9,1,1, 3.547, 10432.697, 404.189, 52825.885 25/02/26,19:57:03,13,08,1, 11.9,1,1, 3.547, 10432.702, 404.203, 52825.900 25/02/26,19:57:03,14,08,1, 11.9,1,1, 3.547, 10432.707, 404.211, 52825.917 25/02/26,19:57:03,15,08,1, 11.9,1,1, 3.547, 10432.689, 404.218, 52825.854 25/02/26,19:57:03,16,08,1, 11.9,1,1, 3.547, 10432.689, 404.226, 52825.871 25/02/26,19:57:03,17,08,1, 11.9,1,1, 3.547, 10432.661, 404.200, 52825.911 25/02/26,19:57:03,18,08,1, 11.9,1,1, 3.547, 10432.659, 404.179, 52825.858 25/02/26,19:57:03,19,08,1, 11.9,1,1, 3.547, 10432.633, 404.166, 52825.915 25/02/26,19:57:04,00,08,1, 11.9,1,1, 3.554, 10432.632, 404.166, 52825.915 25/02/26,19:57:04,01,08,1, 11.9,1,1, 3.554, 10432.632, 404.141, 52825.821 25/02/26,19:57:04,02,08,1, 11.9,1,1, 3.554, 10432.625, 404.102, 52825.755 25/02/26,19:57:04,03,08,1, 11.9,1,1, 3.554, 10432.629, 404.133, 52825.867 25/02/26,19:57:04,04,08,1, 11.9,1,1, 3.554, 10432.609, 404.145, 52825.768 25/02/26,19:57:04,05,08,1, 11.9,1,1, 3.554, 10432.613, 404.153, 52825.849 25/02/26,19:57:04,06,08,1, 11.9,1,1, 3.554, 10432.636, 404.179, 52825.869 25/02/26,19:57:04,07,08,1, 11.9,1,1, 3.554, 10432.612, 404.228, 52825.828 25/02/26,19:57:04,08,08,1, 11.9,1,1, 3.554, 10432.634, 404.218, 52825.864 25/02/26,19:57:04,09,08,1, 11.9,1,1, 3.554, 10432.634, 404.274, 52825.838 25/02/26,19:57:04,10,08,1, 11.9,1,1, 3.554, 10432.641, 404.304, 52825.813 25/02/26,19:57:04,11,08,1, 11.9,1,1, 3.554, 10432.673, 404.312, 52825.829 25/02/26,19:57:04,12,08,1, 11.9,1,1, 3.554, 10432.665, 404.328, 52825.831 25/02/26,19:57:04,13,08,1, 11.9,1,1, 3.554, 10432.642, 404.329, 52825.877 25/02/26,19:57:04,14,08,1, 11.9,1,1, 3.554, 10432.650, 404.359, 52825.820 25/02/26,19:57:04,15,08,1, 11.9,1,1, 3.554, 10432.651, 404.327, 52825.728 25/02/26,19:57:04,16,08,1, 11.9,1,1, 3.554, 10432.635, 404.331, 52825.805 25/02/26,19:57:04,17,08,1, 11.9,1,1, 3.554, 10432.610, 404.324, 52825.792 25/02/26,19:57:04,18,08,1, 11.9,1,1, 3.554, 10432.637, 404.303, 52825.777 25/02/26,19:57:04,19,08,1, 11.9,1,1, 3.554, 10432.616, 404.279, 52825.734 25/02/26,19:57:05,00,07,1, 12.0,1,1, 3.554, 10432.615, 404.279, 52825.734 25/02/26,19:57:05,01,07,1, 12.0,1,1, 3.554, 10432.590, 404.262, 52825.638 25/02/26,19:57:05,02,07,1, 12.0,1,1, 3.554, 10432.590, 404.272, 52825.711 25/02/26,19:57:05,03,07,1, 12.0,1,1, 3.554, 10432.615, 404.257, 52825.649 25/02/26,19:57:05,04,07,1, 12.0,1,1, 3.554, 10432.616, 404.276, 52825.633 25/02/26,19:57:05,05,07,1, 12.0,1,1, 3.554, 10432.629, 404.305, 52825.646 25/02/26,19:57:05,06,07,1, 12.0,1,1, 3.554, 10432.625, 404.319, 52825.720 25/02/26,19:57:05,07,07,1, 12.0,1,1, 3.554, 10432.607, 404.370, 52825.702 25/02/26,19:57:05,08,07,1, 12.0,1,1, 3.554, 10432.598, 404.381, 52825.659 25/02/26,19:57:05,09,07,1, 12.0,1,1, 3.554, 10432.598, 404.390, 52825.697 25/02/26,19:57:05,10,07,1, 12.0,1,1, 3.554, 10432.618, 404.415, 52825.765 25/02/26,19:57:05,11,07,1, 12.0,1,1, 3.554, 10432.607, 404.471, 52825.680 25/02/26,19:57:05,12,07,1, 12.0,1,1, 3.554, 10432.592, 404.461, 52825.727 25/02/26,19:57:05,13,07,1, 12.0,1,1, 3.554, 10432.586, 404.461, 52825.761 25/02/26,19:57:05,14,07,1, 12.0,1,1, 3.554, 10432.589, 404.481, 52825.702 25/02/26,19:57:05,15,07,1, 12.0,1,1, 3.554, 10432.567, 404.442, 52825.647 25/02/26,19:57:05,16,07,1, 12.0,1,1, 3.554, 10432.544, 404.432, 52825.628 25/02/26,19:57:05,17,07,1, 12.0,1,1, 3.554, 10432.543, 404.411, 52825.535 25/02/26,19:57:05,18,07,1, 12.0,1,1, 3.554, 10432.557, 404.419, 52825.589 25/02/26,19:57:05,19,07,1, 12.0,1,1, 3.554, 10432.550, 404.407, 52825.582 25/02/26,19:57:06,00,07,1, 11.9,1,1, 3.543, 10432.549, 404.407, 52825.582 25/02/26,19:57:06,01,07,1, 11.9,1,1, 3.543, 10432.532, 404.389, 52825.534 25/02/26,19:57:06,02,07,1, 11.9,1,1, 3.543, 10432.537, 404.387, 52825.558 25/02/26,19:57:06,03,07,1, 11.9,1,1, 3.543, 10432.517, 404.407, 52825.631 25/02/26,19:57:06,04,07,1, 11.9,1,1, 3.543, 10432.539, 404.408, 52825.583 25/02/26,19:57:06,05,07,1, 11.9,1,1, 3.543, 10432.535, 404.428, 52825.588 25/02/26,19:57:06,06,07,1, 11.9,1,1, 3.543, 10432.560, 404.471, 52825.644 25/02/26,19:57:06,07,07,1, 11.9,1,1, 3.543, 10432.542, 404.524, 52825.626 25/02/26,19:57:06,08,07,1, 11.9,1,1, 3.543, 10432.564, 404.503, 52825.623 25/02/26,19:57:06,09,07,1, 11.9,1,1, 3.543, 10432.555, 404.514, 52825.607 25/02/26,19:57:06,10,07,1, 11.9,1,1, 3.543, 10432.559, 404.533, 52825.523 25/02/26,19:57:06,11,07,1, 11.9,1,1, 3.543, 10432.567, 404.565, 52825.576 25/02/26,19:57:06,12,07,1, 11.9,1,1, 3.543, 10432.545, 404.574, 52825.650 25/02/26,19:57:06,13,07,1, 11.9,1,1, 3.543, 10432.547, 404.552, 52825.581 25/02/26,19:57:06,14,07,1, 11.9,1,1, 3.543, 10432.536, 404.541, 52825.564 25/02/26,19:57:06,15,07,1, 11.9,1,1, 3.543, 10432.520, 404.521, 52825.544 25/02/26,19:57:06,16,07,1, 11.9,1,1, 3.543, 10432.505, 404.533, 52825.605 25/02/26,19:57:06,17,07,1, 11.9,1,1, 3.543, 10432.486, 404.489, 52825.552 25/02/26,19:57:06,18,07,1, 11.9,1,1, 3.543, 10432.509, 404.449, 52825.518 25/02/26,19:57:06,19,07,1, 11.9,1,1, 3.543, 10432.506, 404.475, 52825.486 25/02/26,19:57:07,00,07,1, 11.9,1,1, 3.554, 10432.498, 404.475, 52825.486 25/02/26,19:57:07,01,07,1, 11.9,1,1, 3.554, 10432.464, 404.454, 52825.524 25/02/26,19:57:07,02,07,1, 11.9,1,1, 3.554, 10432.470, 404.475, 52825.437 25/02/26,19:57:07,03,07,1, 11.9,1,1, 3.554, 10432.506, 404.474, 52825.460 25/02/26,19:57:07,04,07,1, 11.9,1,1, 3.554, 10432.468, 404.506, 52825.505 25/02/26,19:57:07,05,07,1, 11.9,1,1, 3.554, 10432.499, 404.491, 52825.479 25/02/26,19:57:07,06,07,1, 11.9,1,1, 3.554, 10432.499, 404.494, 52825.430 25/02/26,19:57:07,07,07,1, 11.9,1,1, 3.554, 10432.522, 404.556, 52825.478 25/02/26,19:57:07,08,07,1, 11.9,1,1, 3.554, 10432.528, 404.593, 52825.477 25/02/26,19:57:07,09,07,1, 11.9,1,1, 3.554, 10432.504, 404.590, 52825.514 25/02/26,19:57:07,10,07,1, 11.9,1,1, 3.554, 10432.545, 404.587, 52825.505 25/02/26,19:57:07,11,07,1, 11.9,1,1, 3.554, 10432.560, 404.589, 52825.504 25/02/26,19:57:07,12,07,1, 11.9,1,1, 3.554, 10432.578, 404.615, 52825.552 25/02/26,19:57:07,13,07,1, 11.9,1,1, 3.554, 10432.544, 404.611, 52825.528 25/02/26,19:57:07,14,07,1, 11.9,1,1, 3.554, 10432.532, 404.598, 52825.513 25/02/26,19:57:07,15,07,1, 11.9,1,1, 3.554, 10432.518, 404.537, 52825.468 25/02/26,19:57:07,16,07,1, 11.9,1,1, 3.554, 10432.525, 404.519, 52825.446 25/02/26,19:57:07,17,07,1, 11.9,1,1, 3.554, 10432.504, 404.480, 52825.378 25/02/26,19:57:07,18,07,1, 11.9,1,1, 3.554, 10432.494, 404.490, 52825.412 25/02/26,19:57:07,19,07,1, 11.9,1,1, 3.554, 10432.476, 404.457, 52825.358 25/02/26,19:57:08,00,08,1, 12.0,1,1, 3.551, 10432.473, 404.457, 52825.358 25/02/26,19:57:08,01,08,1, 12.0,1,1, 3.551, 10432.493, 404.480, 52825.388 25/02/26,19:57:08,02,08,1, 12.0,1,1, 3.551, 10432.482, 404.500, 52825.314 25/02/26,19:57:08,03,08,1, 12.0,1,1, 3.551, 10432.506, 404.489, 52825.367 25/02/26,19:57:08,04,08,1, 12.0,1,1, 3.551, 10432.496, 404.546, 52825.404 25/02/26,19:57:08,05,08,1, 12.0,1,1, 3.551, 10432.495, 404.543, 52825.424 25/02/26,19:57:08,06,08,1, 12.0,1,1, 3.551, 10432.498, 404.601, 52825.408 25/02/26,19:57:08,07,08,1, 12.0,1,1, 3.551, 10432.488, 404.601, 52825.447 25/02/26,19:57:08,08,08,1, 12.0,1,1, 3.551, 10432.489, 404.646, 52825.443 25/02/26,19:57:08,09,08,1, 12.0,1,1, 3.551, 10432.511, 404.640, 52825.388 25/02/26,19:57:08,10,08,1, 12.0,1,1, 3.551, 10432.485, 404.634, 52825.387 25/02/26,19:57:08,11,08,1, 12.0,1,1, 3.551, 10432.490, 404.622, 52825.291 25/02/26,19:57:08,12,08,1, 12.0,1,1, 3.551, 10432.487, 404.633, 52825.347 25/02/26,19:57:08,13,08,1, 12.0,1,1, 3.551, 10432.466, 404.608, 52825.369 25/02/26,19:57:08,14,08,1, 12.0,1,1, 3.551, 10432.472, 404.586, 52825.270 25/02/26,19:57:08,15,08,1, 12.0,1,1, 3.551, 10432.449, 404.551, 52825.253 25/02/26,19:57:08,16,08,1, 12.0,1,1, 3.551, 10432.441, 404.548, 52825.317 25/02/26,19:57:08,17,08,1, 12.0,1,1, 3.551, 10432.447, 404.541, 52825.331 25/02/26,19:57:08,18,08,1, 12.0,1,1, 3.551, 10432.409, 404.523, 52825.299 25/02/26,19:57:08,19,08,1, 12.0,1,1, 3.551, 10432.400, 404.518, 52825.279 25/02/26,19:57:09,00,07,1, 11.9,1,1, 3.545, 10432.398, 404.518, 52825.279 25/02/26,19:57:09,01,07,1, 11.9,1,1, 3.545, 10432.424, 404.536, 52825.305 25/02/26,19:57:09,02,07,1, 11.9,1,1, 3.545, 10432.415, 404.532, 52825.234 25/02/26,19:57:09,03,07,1, 11.9,1,1, 3.545, 10432.424, 404.570, 52825.215 25/02/26,19:57:09,04,07,1, 11.9,1,1, 3.545, 10432.416, 404.599, 52825.265 25/02/26,19:57:09,05,07,1, 11.9,1,1, 3.545, 10432.419, 404.594, 52825.225 25/02/26,19:57:09,06,07,1, 11.9,1,1, 3.545, 10432.402, 404.609, 52825.293 25/02/26,19:57:09,07,07,1, 11.9,1,1, 3.545, 10432.418, 404.655, 52825.299 25/02/26,19:57:09,08,07,1, 11.9,1,1, 3.545, 10432.441, 404.629, 52825.253 25/02/26,19:57:09,09,07,1, 11.9,1,1, 3.545, 10432.415, 404.634, 52825.267 25/02/26,19:57:09,10,07,1, 11.9,1,1, 3.545, 10432.430, 404.633, 52825.235 25/02/26,19:57:09,11,07,1, 11.9,1,1, 3.545, 10432.409, 404.621, 52825.256 25/02/26,19:57:09,12,07,1, 11.9,1,1, 3.545, 10432.380, 404.617, 52825.218 25/02/26,19:57:09,13,07,1, 11.9,1,1, 3.545, 10432.399, 404.583, 52825.153 25/02/26,19:57:09,14,07,1, 11.9,1,1, 3.545, 10432.346, 404.551, 52825.198 25/02/26,19:57:09,15,07,1, 11.9,1,1, 3.545, 10432.350, 404.544, 52825.114 25/02/26,19:57:09,16,07,1, 11.9,1,1, 3.545, 10432.347, 404.557, 52825.182 25/02/26,19:57:09,17,07,1, 11.9,1,1, 3.545, 10432.322, 404.490, 52825.094 25/02/26,19:57:09,18,07,1, 11.9,1,1, 3.545, 10432.360, 404.513, 52825.022 25/02/26,19:57:09,19,07,1, 11.9,1,1, 3.545, 10432.331, 404.489, 52825.122 25/02/26,19:57:10,00,08,1, 12.0,1,1, 3.554, 10432.323, 404.489, 52825.122 25/02/26,19:57:10,01,08,1, 12.0,1,1, 3.554, 10432.339, 404.537, 52825.077 25/02/26,19:57:10,02,08,1, 12.0,1,1, 3.554, 10432.348, 404.571, 52825.165 25/02/26,19:57:10,03,08,1, 12.0,1,1, 3.554, 10432.375, 404.584, 52825.123 25/02/26,19:57:10,04,08,1, 12.0,1,1, 3.554, 10432.327, 404.638, 52825.136 25/02/26,19:57:10,05,08,1, 12.0,1,1, 3.554, 10432.346, 404.644, 52825.117 25/02/26,19:57:10,06,08,1, 12.0,1,1, 3.554, 10432.347, 404.669, 52825.161 25/02/26,19:57:10,07,08,1, 12.0,1,1, 3.554, 10432.353, 404.658, 52825.157 25/02/26,19:57:10,08,08,1, 12.0,1,1, 3.554, 10432.378, 404.678, 52825.213 25/02/26,19:57:10,09,08,1, 12.0,1,1, 3.554, 10432.329, 404.659, 52825.118 25/02/26,19:57:10,10,08,1, 12.0,1,1, 3.554, 10432.315, 404.647, 52825.112 25/02/26,19:57:10,11,08,1, 12.0,1,1, 3.554, 10432.326, 404.615, 52825.015 25/02/26,19:57:10,12,08,1, 12.0,1,1, 3.554, 10432.290, 404.618, 52825.100 25/02/26,19:57:10,13,08,1, 12.0,1,1, 3.554, 10432.246, 404.589, 52825.051 25/02/26,19:57:10,14,08,1, 12.0,1,1, 3.554, 10432.276, 404.591, 52825.179 25/02/26,19:57:10,15,08,1, 12.0,1,1, 3.554, 10432.294, 404.575, 52824.929 25/02/26,19:57:10,16,08,1, 12.0,1,1, 3.554, 10432.265, 404.591, 52825.062 25/02/26,19:57:10,17,08,1, 12.0,1,1, 3.554, 10432.304, 404.598, 52825.038 25/02/26,19:57:10,18,08,1, 12.0,1,1, 3.554, 10432.317, 404.628, 52825.062 25/02/26,19:57:10,19,08,1, 12.0,1,1, 3.554, 10432.304, 404.638, 52825.078 25/02/26,19:57:11,00,06,1, 11.9,1,1, 3.547, 10432.298, 404.638, 52825.078 25/02/26,19:57:11,01,06,1, 11.9,1,1, 3.547, 10432.336, 404.686, 52825.301 25/02/26,19:57:11,02,06,1, 11.9,1,1, 3.547, 10432.344, 404.701, 52825.101 25/02/26,19:57:11,03,06,1, 11.9,1,1, 3.547, 10432.367, 404.753, 52825.087 25/02/26,19:57:11,04,06,1, 11.9,1,1, 3.547, 10432.364, 404.752, 52825.104 25/02/26,19:57:11,05,06,1, 11.9,1,1, 3.547, 10432.377, 404.808, 52825.026 25/02/26,19:57:11,06,06,1, 11.9,1,1, 3.547, 10432.385, 404.775, 52825.004 25/02/26,19:57:11,07,06,1, 11.9,1,1, 3.547, 10432.402, 404.815, 52825.082 25/02/26,19:57:11,08,06,1, 11.9,1,1, 3.547, 10432.380, 404.818, 52825.014 25/02/26,19:57:11,09,06,1, 11.9,1,1, 3.547, 10432.373, 404.769, 52825.055 25/02/26,19:57:11,10,06,1, 11.9,1,1, 3.547, 10432.371, 404.756, 52824.981 25/02/26,19:57:11,11,06,1, 11.9,1,1, 3.547, 10432.350, 404.737, 52824.970 25/02/26,19:57:11,12,06,1, 11.9,1,1, 3.547, 10432.361, 404.727, 52824.910 25/02/26,19:57:11,13,06,1, 11.9,1,1, 3.547, 10432.364, 404.701, 52824.951 25/02/26,19:57:11,14,06,1, 11.9,1,1, 3.547, 10432.378, 404.709, 52824.906 25/02/26,19:57:11,15,06,1, 11.9,1,1, 3.547, 10432.353, 404.708, 52824.965 25/02/26,19:57:11,16,06,1, 11.9,1,1, 3.547, 10432.378, 404.732, 52824.931 25/02/26,19:57:11,17,06,1, 11.9,1,1, 3.547, 10432.380, 404.757, 52824.894 25/02/26,19:57:11,18,06,1, 11.9,1,1, 3.547, 10432.382, 404.789, 52824.979 25/02/26,19:57:11,19,06,1, 11.9,1,1, 3.547, 10432.415, 404.827, 52825.010 25/02/26,19:57:12,00,07,1, 11.8,1,1, 3.555, 10432.407, 404.827, 52825.010 25/02/26,19:57:12,01,07,1, 11.8,1,1, 3.555, 10432.419, 404.876, 52825.006 25/02/26,19:57:12,02,07,1, 11.8,1,1, 3.555, 10432.406, 404.908, 52825.014 25/02/26,19:57:12,03,07,1, 11.8,1,1, 3.555, 10432.418, 404.917, 52824.952 25/02/26,19:57:12,04,07,1, 11.8,1,1, 3.555, 10432.433, 404.935, 52824.949 25/02/26,19:57:12,05,07,1, 11.8,1,1, 3.555, 10432.413, 404.928, 52825.008 25/02/26,19:57:12,06,07,1, 11.8,1,1, 3.555, 10432.413, 404.899, 52824.957 25/02/26,19:57:12,07,07,1, 11.8,1,1, 3.555, 10432.372, 404.913, 52824.950 25/02/26,19:57:12,08,07,1, 11.8,1,1, 3.555, 10432.404, 404.867, 52824.882 25/02/26,19:57:12,09,07,1, 11.8,1,1, 3.555, 10432.385, 404.896, 52824.889 25/02/26,19:57:12,10,07,1, 11.8,1,1, 3.555, 10432.375, 404.849, 52824.844 25/02/26,19:57:12,11,07,1, 11.8,1,1, 3.555, 10432.387, 404.845, 52824.825 25/02/26,19:57:12,12,07,1, 11.8,1,1, 3.555, 10432.395, 404.867, 52824.901 25/02/26,19:57:12,13,07,1, 11.8,1,1, 3.555, 10432.385, 404.881, 52824.910 25/02/26,19:57:12,14,07,1, 11.8,1,1, 3.555, 10432.430, 404.899, 52824.874 25/02/26,19:57:12,15,07,1, 11.8,1,1, 3.555, 10432.431, 404.968, 52824.958 25/02/26,19:57:12,16,07,1, 11.8,1,1, 3.555, 10432.423, 404.984, 52824.874 25/02/26,19:57:12,17,07,1, 11.8,1,1, 3.555, 10432.436, 404.993, 52824.928 25/02/26,19:57:12,18,07,1, 11.8,1,1, 3.555, 10432.460, 405.041, 52824.848 25/02/26,19:57:12,19,07,1, 11.8,1,1, 3.555, 10432.451, 405.056, 52824.892 25/02/26,19:57:13,00,07,1, 11.9,1,1, 3.546, 10432.448, 405.056, 52824.892 25/02/26,19:57:13,01,07,1, 11.9,1,1, 3.546, 10432.461, 405.100, 52824.778 25/02/26,19:57:13,02,07,1, 11.9,1,1, 3.546, 10432.420, 405.098, 52824.921 25/02/26,19:57:13,03,07,1, 11.9,1,1, 3.546, 10432.445, 405.072, 52824.815 25/02/26,19:57:13,04,07,1, 11.9,1,1, 3.546, 10432.414, 405.065, 52824.788 25/02/26,19:57:13,05,07,1, 11.9,1,1, 3.546, 10432.429, 405.061, 52824.840 25/02/26,19:57:13,06,07,1, 11.9,1,1, 3.546, 10432.420, 405.061, 52824.788 25/02/26,19:57:13,07,07,1, 11.9,1,1, 3.546, 10432.423, 405.034, 52824.757 25/02/26,19:57:13,08,07,1, 11.9,1,1, 3.546, 10432.419, 405.036, 52824.798 25/02/26,19:57:13,09,07,1, 11.9,1,1, 3.546, 10432.383, 405.000, 52824.784 25/02/26,19:57:13,10,07,1, 11.9,1,1, 3.546, 10432.394, 405.031, 52824.763 25/02/26,19:57:13,11,07,1, 11.9,1,1, 3.546, 10432.413, 405.036, 52824.872 25/02/26,19:57:13,12,07,1, 11.9,1,1, 3.546, 10432.431, 405.060, 52824.777 25/02/26,19:57:13,13,07,1, 11.9,1,1, 3.546, 10432.438, 405.111, 52824.794 25/02/26,19:57:13,14,07,1, 11.9,1,1, 3.546, 10432.449, 405.150, 52824.839 25/02/26,19:57:13,15,07,1, 11.9,1,1, 3.546, 10432.448, 405.139, 52824.842 25/02/26,19:57:13,16,07,1, 11.9,1,1, 3.546, 10432.461, 405.207, 52824.883 25/02/26,19:57:13,17,07,1, 11.9,1,1, 3.546, 10432.463, 405.211, 52824.837 25/02/26,19:57:13,18,07,1, 11.9,1,1, 3.546, 10432.447, 405.224, 52824.790 25/02/26,19:57:13,19,07,1, 11.9,1,1, 3.546, 10432.483, 405.245, 52824.810 25/02/26,19:57:14,00,08,1, 11.9,1,1, 3.553, 10432.482, 405.245, 52824.810 25/02/26,19:57:14,01,08,1, 11.9,1,1, 3.553, 10432.461, 405.214, 52824.759 25/02/26,19:57:14,02,08,1, 11.9,1,1, 3.553, 10432.443, 405.199, 52824.756 25/02/26,19:57:14,03,08,1, 11.9,1,1, 3.553, 10432.409, 405.147, 52824.737 25/02/26,19:57:14,04,08,1, 11.9,1,1, 3.553, 10432.419, 405.147, 52824.817 25/02/26,19:57:14,05,08,1, 11.9,1,1, 3.553, 10432.406, 405.125, 52824.685 25/02/26,19:57:14,06,08,1, 11.9,1,1, 3.553, 10432.405, 405.149, 52824.711 25/02/26,19:57:14,07,08,1, 11.9,1,1, 3.553, 10432.385, 405.169, 52824.675 25/02/26,19:57:14,08,08,1, 11.9,1,1, 3.553, 10432.431, 405.173, 52824.689 25/02/26,19:57:14,09,08,1, 11.9,1,1, 3.553, 10432.414, 405.166, 52824.639 25/02/26,19:57:14,10,08,1, 11.9,1,1, 3.553, 10432.407, 405.233, 52824.729 25/02/26,19:57:14,11,08,1, 11.9,1,1, 3.553, 10432.405, 405.262, 52824.719 25/02/26,19:57:14,12,08,1, 11.9,1,1, 3.553, 10432.422, 405.302, 52824.708 25/02/26,19:57:14,13,08,1, 11.9,1,1, 3.553, 10432.425, 405.312, 52824.694 25/02/26,19:57:14,14,08,1, 11.9,1,1, 3.553, 10432.424, 405.326, 52824.685 25/02/26,19:57:14,15,08,1, 11.9,1,1, 3.553, 10432.448, 405.365, 52824.808 25/02/26,19:57:14,16,08,1, 11.9,1,1, 3.553, 10432.414, 405.363, 52824.804 25/02/26,19:57:14,17,08,1, 11.9,1,1, 3.553, 10432.425, 405.338, 52824.677 25/02/26,19:57:14,18,08,1, 11.9,1,1, 3.553, 10432.417, 405.363, 52824.654 25/02/26,19:57:14,19,08,1, 11.9,1,1, 3.553, 10432.400, 405.336, 52824.610 25/02/26,19:57:15,00,08,1, 11.9,1,1, 3.553, 10432.398, 405.336, 52824.610 25/02/26,19:57:15,01,08,1, 11.9,1,1, 3.553, 10432.381, 405.305, 52824.657 25/02/26,19:57:15,02,08,1, 11.9,1,1, 3.553, 10432.410, 405.278, 52824.622 25/02/26,19:57:15,03,08,1, 11.9,1,1, 3.553, 10432.391, 405.289, 52824.577 25/02/26,19:57:15,04,08,1, 11.9,1,1, 3.553, 10432.409, 405.297, 52824.603 25/02/26,19:57:15,05,08,1, 11.9,1,1, 3.553, 10432.393, 405.294, 52824.563 25/02/26,19:57:15,06,08,1, 11.9,1,1, 3.553, 10432.392, 405.322, 52824.545 25/02/26,19:57:15,07,08,1, 11.9,1,1, 3.553, 10432.392, 405.383, 52824.589 25/02/26,19:57:15,08,08,1, 11.9,1,1, 3.553, 10432.411, 405.366, 52824.608 25/02/26,19:57:15,09,08,1, 11.9,1,1, 3.553, 10432.431, 405.423, 52824.626 25/02/26,19:57:15,10,08,1, 11.9,1,1, 3.553, 10432.403, 405.431, 52824.643 25/02/26,19:57:15,11,08,1, 11.9,1,1, 3.553, 10432.442, 405.498, 52824.687 25/02/26,19:57:15,12,08,1, 11.9,1,1, 3.553, 10432.426, 405.506, 52824.672 25/02/26,19:57:15,13,08,1, 11.9,1,1, 3.553, 10432.430, 405.515, 52824.652 25/02/26,19:57:15,14,08,1, 11.9,1,1, 3.553, 10432.401, 405.533, 52824.715 25/02/26,19:57:15,15,08,1, 11.9,1,1, 3.553, 10432.413, 405.530, 52824.607 25/02/26,19:57:15,16,08,1, 11.9,1,1, 3.553, 10432.409, 405.508, 52824.529 25/02/26,19:57:15,17,08,1, 11.9,1,1, 3.553, 10432.406, 405.507, 52824.647 25/02/26,19:57:15,18,08,1, 11.9,1,1, 3.553, 10432.415, 405.466, 52824.528 25/02/26,19:57:15,19,08,1, 11.9,1,1, 3.553, 10432.390, 405.467, 52824.496 25/02/26,19:57:16,00,07,1, 11.9,1,1, 3.554, 10432.390, 405.467, 52824.496 25/02/26,19:57:16,01,07,1, 11.9,1,1, 3.554, 10432.393, 405.432, 52824.548 25/02/26,19:57:16,02,07,1, 11.9,1,1, 3.554, 10432.389, 405.437, 52824.488 25/02/26,19:57:16,03,07,1, 11.9,1,1, 3.554, 10432.363, 405.455, 52824.578 25/02/26,19:57:16,04,07,1, 11.9,1,1, 3.554, 10432.398, 405.507, 52824.505 25/02/26,19:57:16,05,07,1, 11.9,1,1, 3.554, 10432.398, 405.505, 52824.648 25/02/26,19:57:16,06,07,1, 11.9,1,1, 3.554, 10432.401, 405.562, 52824.543 25/02/26,19:57:16,07,07,1, 11.9,1,1, 3.554, 10432.438, 405.568, 52824.574 25/02/26,19:57:16,08,07,1, 11.9,1,1, 3.554, 10432.419, 405.586, 52824.535 25/02/26,19:57:16,09,07,1, 11.9,1,1, 3.554, 10432.404, 405.584, 52824.520 25/02/26,19:57:16,10,07,1, 11.9,1,1, 3.554, 10432.405, 405.632, 52824.620 25/02/26,19:57:16,11,07,1, 11.9,1,1, 3.554, 10432.397, 405.632, 52824.515 25/02/26,19:57:16,12,07,1, 11.9,1,1, 3.554, 10432.400, 405.655, 52824.765 25/02/26,19:57:16,13,07,1, 11.9,1,1, 3.554, 10432.434, 405.615, 52824.489 25/02/26,19:57:16,14,07,1, 11.9,1,1, 3.554, 10432.418, 405.618, 52824.393 25/02/26,19:57:16,15,07,1, 11.9,1,1, 3.554, 10432.411, 405.601, 52824.456 25/02/26,19:57:16,16,07,1, 11.9,1,1, 3.554, 10432.390, 405.591, 52824.538 25/02/26,19:57:16,17,07,1, 11.9,1,1, 3.554, 10432.363, 405.558, 52824.489 25/02/26,19:57:16,18,07,1, 11.9,1,1, 3.554, 10432.384, 405.567, 52824.457 25/02/26,19:57:16,19,07,1, 11.9,1,1, 3.554, 10432.370, 405.577, 52824.480 25/02/26,19:57:17,00,06,1, 12.0,1,1, 3.551, 10432.365, 405.577, 52824.480 25/02/26,19:57:17,01,06,1, 12.0,1,1, 3.551, 10432.395, 405.595, 52824.487 25/02/26,19:57:17,02,06,1, 12.0,1,1, 3.551, 10432.379, 405.666, 52824.484 25/02/26,19:57:17,03,06,1, 12.0,1,1, 3.551, 10432.407, 405.649, 52824.472 25/02/26,19:57:17,04,06,1, 12.0,1,1, 3.551, 10432.418, 405.718, 52824.518 25/02/26,19:57:17,05,06,1, 12.0,1,1, 3.551, 10432.387, 405.697, 52824.540 25/02/26,19:57:17,06,06,1, 12.0,1,1, 3.551, 10432.390, 405.734, 52824.556 25/02/26,19:57:17,07,06,1, 12.0,1,1, 3.551, 10432.382, 405.768, 52824.477 25/02/26,19:57:17,08,06,1, 12.0,1,1, 3.551, 10432.394, 405.760, 52824.464 25/02/26,19:57:17,09,06,1, 12.0,1,1, 3.551, 10432.377, 405.772, 52824.565 25/02/26,19:57:17,10,06,1, 12.0,1,1, 3.551, 10432.370, 405.771, 52824.482 25/02/26,19:57:17,11,06,1, 12.0,1,1, 3.551, 10432.392, 405.755, 52824.437 25/02/26,19:57:17,12,06,1, 12.0,1,1, 3.551, 10432.353, 405.743, 52824.423 25/02/26,19:57:17,13,06,1, 12.0,1,1, 3.551, 10432.351, 405.743, 52824.372 25/02/26,19:57:17,14,06,1, 12.0,1,1, 3.551, 10432.351, 405.713, 52824.325 25/02/26,19:57:17,15,06,1, 12.0,1,1, 3.551, 10432.364, 405.718, 52824.324 25/02/26,19:57:17,16,06,1, 12.0,1,1, 3.551, 10432.349, 405.723, 52824.311 25/02/26,19:57:17,17,06,1, 12.0,1,1, 3.551, 10432.352, 405.750, 52824.384 25/02/26,19:57:17,18,06,1, 12.0,1,1, 3.551, 10432.341, 405.732, 52824.380 25/02/26,19:57:17,19,06,1, 12.0,1,1, 3.551, 10432.310, 405.779, 52824.391 25/02/26,19:57:18,00,06,1, 11.9,1,1, 3.544, 10432.307, 405.779, 52824.391 25/02/26,19:57:18,01,06,1, 11.9,1,1, 3.544, 10432.337, 405.824, 52824.344 25/02/26,19:57:18,02,06,1, 11.9,1,1, 3.544, 10432.363, 405.854, 52824.345 25/02/26,19:57:18,03,06,1, 11.9,1,1, 3.544, 10432.368, 405.885, 52824.421 25/02/26,19:57:18,04,06,1, 11.9,1,1, 3.544, 10432.338, 405.903, 52824.501 25/02/26,19:57:18,05,06,1, 11.9,1,1, 3.544, 10432.353, 405.922, 52824.447 25/02/26,19:57:18,06,06,1, 11.9,1,1, 3.544, 10432.330, 405.947, 52824.471 25/02/26,19:57:18,07,06,1, 11.9,1,1, 3.544, 10432.328, 405.920, 52824.346 25/02/26,19:57:18,08,06,1, 11.9,1,1, 3.544, 10432.342, 405.908, 52824.416 25/02/26,19:57:18,09,06,1, 11.9,1,1, 3.544, 10432.336, 405.906, 52824.332 25/02/26,19:57:18,10,06,1, 11.9,1,1, 3.544, 10432.319, 405.893, 52824.302 25/02/26,19:57:18,11,06,1, 11.9,1,1, 3.544, 10432.312, 405.872, 52824.341 25/02/26,19:57:18,12,06,1, 11.9,1,1, 3.544, 10432.304, 405.827, 52824.254 25/02/26,19:57:18,13,06,1, 11.9,1,1, 3.544, 10432.278, 405.823, 52824.288 25/02/26,19:57:18,14,06,1, 11.9,1,1, 3.544, 10432.269, 405.836, 52824.247 25/02/26,19:57:18,15,06,1, 11.9,1,1, 3.544, 10432.308, 405.823, 52824.211 25/02/26,19:57:18,16,06,1, 11.9,1,1, 3.544, 10432.279, 405.853, 52824.268 25/02/26,19:57:18,17,06,1, 11.9,1,1, 3.544, 10432.292, 405.885, 52824.315 25/02/26,19:57:18,18,06,1, 11.9,1,1, 3.544, 10432.307, 405.930, 52824.350 25/02/26,19:57:18,19,06,1, 11.9,1,1, 3.544, 10432.308, 405.936, 52824.369 25/02/26,19:57:19,00,08,1, 11.9,1,1, 3.554, 10432.307, 405.936, 52824.369 25/02/26,19:57:19,01,08,1, 11.9,1,1, 3.554, 10432.311, 405.974, 52824.300 25/02/26,19:57:19,02,08,1, 11.9,1,1, 3.554, 10432.294, 405.997, 52824.287 25/02/26,19:57:19,03,08,1, 11.9,1,1, 3.554, 10432.314, 405.972, 52824.138 25/02/26,19:57:19,04,08,1, 11.9,1,1, 3.554, 10432.329, 406.010, 52824.231 25/02/26,19:57:19,05,08,1, 11.9,1,1, 3.554, 10432.293, 405.996, 52824.333 25/02/26,19:57:19,06,08,1, 11.9,1,1, 3.554, 10432.277, 405.983, 52824.287 25/02/26,19:57:19,07,08,1, 11.9,1,1, 3.554, 10432.260, 405.983, 52824.279 25/02/26,19:57:19,08,08,1, 11.9,1,1, 3.554, 10432.260, 405.956, 52824.295 25/02/26,19:57:19,09,08,1, 11.9,1,1, 3.554, 10432.240, 405.914, 52824.187 25/02/26,19:57:19,10,08,1, 11.9,1,1, 3.554, 10432.205, 405.932, 52824.243 25/02/26,19:57:19,11,08,1, 11.9,1,1, 3.554, 10432.211, 405.902, 52824.203 25/02/26,19:57:19,12,08,1, 11.9,1,1, 3.554, 10432.222, 405.920, 52824.251 25/02/26,19:57:19,13,08,1, 11.9,1,1, 3.554, 10432.203, 405.890, 52824.220 25/02/26,19:57:19,14,08,1, 11.9,1,1, 3.554, 10432.218, 405.907, 52824.179 25/02/26,19:57:19,15,08,1, 11.9,1,1, 3.554, 10432.207, 405.934, 52824.196 25/02/26,19:57:19,16,08,1, 11.9,1,1, 3.554, 10432.209, 405.938, 52824.231 25/02/26,19:57:19,17,08,1, 11.9,1,1, 3.554, 10432.217, 405.993, 52824.239 25/02/26,19:57:19,18,08,1, 11.9,1,1, 3.554, 10432.183, 406.014, 52824.193 25/02/26,19:57:19,19,08,1, 11.9,1,1, 3.554, 10432.187, 406.050, 52824.281 25/02/26,19:57:20,00,06,1, 11.9,1,1, 3.552, 10432.181, 406.050, 52824.281 25/02/26,19:57:20,01,06,1, 11.9,1,1, 3.552, 10432.196, 406.055, 52824.202 25/02/26,19:57:20,02,06,1, 11.9,1,1, 3.552, 10432.191, 406.042, 52824.215 25/02/26,19:57:20,03,06,1, 11.9,1,1, 3.552, 10432.170, 406.047, 52824.283 25/02/26,19:57:20,04,06,1, 11.9,1,1, 3.552, 10432.170, 406.023, 52824.174 25/02/26,19:57:20,05,06,1, 11.9,1,1, 3.552, 10432.148, 406.010, 52824.175 25/02/26,19:57:20,06,06,1, 11.9,1,1, 3.552, 10432.154, 406.001, 52824.200 25/02/26,19:57:20,07,06,1, 11.9,1,1, 3.552, 10432.127, 405.953, 52824.174 25/02/26,19:57:20,08,06,1, 11.9,1,1, 3.552, 10432.124, 405.963, 52824.072 25/02/26,19:57:20,09,06,1, 11.9,1,1, 3.552, 10432.137, 405.938, 52824.023 25/02/26,19:57:20,10,06,1, 11.9,1,1, 3.552, 10432.122, 405.970, 52824.042 25/02/26,19:57:20,11,06,1, 11.9,1,1, 3.552, 10432.123, 405.949, 52824.069 25/02/26,19:57:20,12,06,1, 11.9,1,1, 3.552, 10432.122, 405.995, 52824.046 25/02/26,19:57:20,13,06,1, 11.9,1,1, 3.552, 10432.097, 406.013, 52824.076 25/02/26,19:57:20,14,06,1, 11.9,1,1, 3.552, 10432.146, 406.062, 52824.064 25/02/26,19:57:20,15,06,1, 11.9,1,1, 3.552, 10432.124, 406.051, 52824.134 25/02/26,19:57:20,16,06,1, 11.9,1,1, 3.552, 10432.128, 406.079, 52824.188 25/02/26,19:57:20,17,06,1, 11.9,1,1, 3.552, 10432.147, 406.110, 52824.167 25/02/26,19:57:20,18,06,1, 11.9,1,1, 3.552, 10432.104, 406.125, 52824.130 25/02/26,19:57:20,19,06,1, 11.9,1,1, 3.552, 10432.093, 406.126, 52824.128 25/02/26,19:57:21,00,07,1, 11.9,1,1, 3.550, 10432.090, 406.126, 52824.128 25/02/26,19:57:21,01,07,1, 11.9,1,1, 3.550, 10432.113, 406.077, 52824.121 25/02/26,19:57:21,02,07,1, 11.9,1,1, 3.550, 10432.097, 406.089, 52824.037 25/02/26,19:57:21,03,07,1, 11.9,1,1, 3.550, 10432.101, 406.044, 52824.087 25/02/26,19:57:21,04,07,1, 11.9,1,1, 3.550, 10432.100, 406.016, 52823.979 25/02/26,19:57:21,05,07,1, 11.9,1,1, 3.550, 10432.059, 406.038, 52824.057 25/02/26,19:57:21,06,07,1, 11.9,1,1, 3.550, 10432.059, 406.036, 52824.038 25/02/26,19:57:21,07,07,1, 11.9,1,1, 3.550, 10432.048, 406.033, 52823.970 25/02/26,19:57:21,08,07,1, 11.9,1,1, 3.550, 10432.039, 406.041, 52824.038 25/02/26,19:57:21,09,07,1, 11.9,1,1, 3.550, 10432.025, 406.054, 52824.099 25/02/26,19:57:21,10,07,1, 11.9,1,1, 3.550, 10432.080, 406.088, 52824.020 25/02/26,19:57:21,11,07,1, 11.9,1,1, 3.550, 10432.077, 406.128, 52824.102 25/02/26,19:57:21,12,07,1, 11.9,1,1, 3.550, 10432.064, 406.154, 52824.068 25/02/26,19:57:21,13,07,1, 11.9,1,1, 3.550, 10432.081, 406.206, 52824.162 25/02/26,19:57:21,14,07,1, 11.9,1,1, 3.550, 10432.059, 406.222, 52824.068 25/02/26,19:57:21,15,07,1, 11.9,1,1, 3.550, 10432.058, 406.189, 52824.120 25/02/26,19:57:21,16,07,1, 11.9,1,1, 3.550, 10432.048, 406.201, 52824.037 25/02/26,19:57:21,17,07,1, 11.9,1,1, 3.550, 10432.044, 406.191, 52824.081 25/02/26,19:57:21,18,07,1, 11.9,1,1, 3.550, 10432.034, 406.187, 52824.017 25/02/26,19:57:21,19,07,1, 11.9,1,1, 3.550, 10432.015, 406.151, 52823.975 25/02/26,19:57:22,00,06,1, 11.9,1,1, 3.552, 10432.014, 406.151, 52823.975 25/02/26,19:57:22,01,06,1, 11.9,1,1, 3.552, 10432.037, 406.135, 52823.952 25/02/26,19:57:22,02,06,1, 11.9,1,1, 3.552, 10431.995, 406.136, 52823.934 25/02/26,19:57:22,03,06,1, 11.9,1,1, 3.552, 10432.026, 406.134, 52823.960 25/02/26,19:57:22,04,06,1, 11.9,1,1, 3.552, 10431.958, 406.155, 52823.946 25/02/26,19:57:22,05,06,1, 11.9,1,1, 3.552, 10432.016, 406.186, 52823.947 25/02/26,19:57:22,06,06,1, 11.9,1,1, 3.552, 10432.002, 406.226, 52824.077 25/02/26,19:57:22,07,06,1, 11.9,1,1, 3.552, 10432.027, 406.262, 52824.011 25/02/26,19:57:22,08,06,1, 11.9,1,1, 3.552, 10432.020, 406.277, 52823.964 25/02/26,19:57:22,09,06,1, 11.9,1,1, 3.552, 10432.035, 406.318, 52824.025 25/02/26,19:57:22,10,06,1, 11.9,1,1, 3.552, 10432.015, 406.353, 52823.982 25/02/26,19:57:22,11,06,1, 11.9,1,1, 3.552, 10432.009, 406.337, 52824.005 25/02/26,19:57:22,12,06,1, 11.9,1,1, 3.552, 10431.998, 406.360, 52823.979 25/02/26,19:57:22,13,06,1, 11.9,1,1, 3.552, 10431.991, 406.371, 52824.087 25/02/26,19:57:22,14,06,1, 11.9,1,1, 3.552, 10432.012, 406.357, 52823.978 25/02/26,19:57:22,15,06,1, 11.9,1,1, 3.552, 10431.986, 406.344, 52823.946 25/02/26,19:57:22,16,06,1, 11.9,1,1, 3.552, 10431.984, 406.323, 52823.983 25/02/26,19:57:22,17,06,1, 11.9,1,1, 3.552, 10431.962, 406.299, 52823.916 25/02/26,19:57:22,18,06,1, 11.9,1,1, 3.552, 10431.939, 406.306, 52823.932 25/02/26,19:57:22,19,06,1, 11.9,1,1, 3.552, 10431.931, 406.292, 52823.958 25/02/26,19:57:23,00,06,1, 12.0,1,1, 3.550, 10431.931, 406.292, 52823.958 25/02/26,19:57:23,01,06,1, 12.0,1,1, 3.550, 10431.929, 406.320, 52823.956 25/02/26,19:57:23,02,06,1, 12.0,1,1, 3.550, 10431.938, 406.338, 52823.862 25/02/26,19:57:23,03,06,1, 12.0,1,1, 3.550, 10431.941, 406.337, 52823.938 25/02/26,19:57:23,04,06,1, 12.0,1,1, 3.550, 10431.949, 406.397, 52823.888 25/02/26,19:57:23,05,06,1, 12.0,1,1, 3.550, 10431.947, 406.434, 52823.984 25/02/26,19:57:23,06,06,1, 12.0,1,1, 3.550, 10431.928, 406.452, 52823.953 25/02/26,19:57:23,07,06,1, 12.0,1,1, 3.550, 10431.933, 406.478, 52823.998 25/02/26,19:57:23,08,06,1, 12.0,1,1, 3.550, 10431.928, 406.497, 52823.973 25/02/26,19:57:23,09,06,1, 12.0,1,1, 3.550, 10431.935, 406.492, 52823.903 25/02/26,19:57:23,10,06,1, 12.0,1,1, 3.550, 10431.905, 406.476, 52823.955 25/02/26,19:57:23,11,06,1, 12.0,1,1, 3.550, 10431.877, 406.467, 52823.932 25/02/26,19:57:23,12,06,1, 12.0,1,1, 3.550, 10431.878, 406.464, 52823.982 25/02/26,19:57:23,13,06,1, 12.0,1,1, 3.550, 10431.857, 406.411, 52824.005 25/02/26,19:57:23,14,06,1, 12.0,1,1, 3.550, 10431.824, 406.413, 52823.924 25/02/26,19:57:23,15,06,1, 12.0,1,1, 3.550, 10431.816, 406.399, 52823.886 25/02/26,19:57:23,16,06,1, 12.0,1,1, 3.550, 10431.814, 406.362, 52823.862 25/02/26,19:57:23,17,06,1, 12.0,1,1, 3.550, 10431.806, 406.349, 52823.861 25/02/26,19:57:23,18,06,1, 12.0,1,1, 3.550, 10431.799, 406.343, 52823.836 25/02/26,19:57:23,19,06,1, 12.0,1,1, 3.550, 10431.796, 406.392, 52823.831 25/02/26,19:57:24,00,07,1, 11.9,1,1, 3.544, 10431.789, 406.392, 52823.831 25/02/26,19:57:24,01,07,1, 11.9,1,1, 3.544, 10431.794, 406.413, 52823.879 25/02/26,19:57:24,02,07,1, 11.9,1,1, 3.544, 10431.765, 406.432, 52823.899 25/02/26,19:57:24,03,07,1, 11.9,1,1, 3.544, 10431.781, 406.447, 52823.920 25/02/26,19:57:24,04,07,1, 11.9,1,1, 3.544, 10431.789, 406.483, 52823.944 25/02/26,19:57:24,05,07,1, 11.9,1,1, 3.544, 10431.784, 406.507, 52823.943 25/02/26,19:57:24,06,07,1, 11.9,1,1, 3.544, 10431.756, 406.498, 52823.938 25/02/26,19:57:24,07,07,1, 11.9,1,1, 3.544, 10431.729, 406.487, 52823.915 25/02/26,19:57:24,08,07,1, 11.9,1,1, 3.544, 10431.716, 406.496, 52823.892 25/02/26,19:57:24,09,07,1, 11.9,1,1, 3.544, 10431.706, 406.451, 52823.800 25/02/26,19:57:24,10,07,1, 11.9,1,1, 3.544, 10431.682, 406.435, 52823.771 25/02/26,19:57:24,11,07,1, 11.9,1,1, 3.544, 10431.669, 406.410, 52823.766 25/02/26,19:57:24,12,07,1, 11.9,1,1, 3.544, 10431.691, 406.388, 52823.832 25/02/26,19:57:24,13,07,1, 11.9,1,1, 3.544, 10431.656, 406.396, 52823.782 25/02/26,19:57:24,14,07,1, 11.9,1,1, 3.544, 10431.645, 406.367, 52823.736 25/02/26,19:57:24,15,07,1, 11.9,1,1, 3.544, 10431.643, 406.363, 52823.733 25/02/26,19:57:24,16,07,1, 11.9,1,1, 3.544, 10431.613, 406.367, 52823.763 25/02/26,19:57:24,17,07,1, 11.9,1,1, 3.544, 10431.614, 406.396, 52823.773 25/02/26,19:57:24,18,07,1, 11.9,1,1, 3.544, 10431.619, 406.403, 52823.787 25/02/26,19:57:24,19,07,1, 11.9,1,1, 3.544, 10431.599, 406.443, 52823.838 25/02/26,19:57:25,00,07,1, 11.9,1,1, 3.552, 10431.597, 406.443, 52823.838 25/02/26,19:57:25,01,07,1, 11.9,1,1, 3.552, 10431.595, 406.501, 52823.849 25/02/26,19:57:25,02,07,1, 11.9,1,1, 3.552, 10431.556, 406.495, 52823.793 25/02/26,19:57:25,03,07,1, 11.9,1,1, 3.552, 10431.571, 406.483, 52823.780 25/02/26,19:57:25,04,07,1, 11.9,1,1, 3.552, 10431.559, 406.472, 52823.738 25/02/26,19:57:25,05,07,1, 11.9,1,1, 3.552, 10431.538, 406.446, 52823.777 25/02/26,19:57:25,06,07,1, 11.9,1,1, 3.552, 10431.519, 406.432, 52823.714 25/02/26,19:57:25,07,07,1, 11.9,1,1, 3.552, 10431.510, 406.391, 52823.677 25/02/26,19:57:25,08,07,1, 11.9,1,1, 3.552, 10431.480, 406.372, 52823.673 25/02/26,19:57:25,09,07,1, 11.9,1,1, 3.552, 10431.494, 406.367, 52823.658 25/02/26,19:57:25,10,07,1, 11.9,1,1, 3.552, 10431.484, 406.301, 52823.627 25/02/26,19:57:25,11,07,1, 11.9,1,1, 3.552, 10431.446, 406.307, 52823.635 25/02/26,19:57:25,12,07,1, 11.9,1,1, 3.552, 10431.465, 406.327, 52823.657 25/02/26,19:57:25,13,07,1, 11.9,1,1, 3.552, 10431.479, 406.366, 52823.669 25/02/26,19:57:25,14,07,1, 11.9,1,1, 3.552, 10431.468, 406.361, 52823.713 25/02/26,19:57:25,15,07,1, 11.9,1,1, 3.552, 10431.456, 406.401, 52823.793 25/02/26,19:57:25,16,07,1, 11.9,1,1, 3.552, 10431.453, 406.400, 52823.756 25/02/26,19:57:25,17,07,1, 11.9,1,1, 3.552, 10431.462, 406.432, 52823.688 25/02/26,19:57:25,18,07,1, 11.9,1,1, 3.552, 10431.445, 406.417, 52823.678 25/02/26,19:57:25,19,07,1, 11.9,1,1, 3.552, 10431.454, 406.435, 52823.681 25/02/26,19:57:26,00,07,1, 11.9,1,1, 3.553, 10431.447, 406.435, 52823.681 25/02/26,19:57:26,01,07,1, 11.9,1,1, 3.553, 10431.427, 406.398, 52823.644 25/02/26,19:57:26,02,07,1, 11.9,1,1, 3.553, 10431.417, 406.379, 52823.666 25/02/26,19:57:26,03,07,1, 11.9,1,1, 3.553, 10431.403, 406.370, 52823.609 25/02/26,19:57:26,04,07,1, 11.9,1,1, 3.553, 10431.383, 406.299, 52823.630 25/02/26,19:57:26,05,07,1, 11.9,1,1, 3.553, 10431.377, 406.312, 52823.602 25/02/26,19:57:26,06,07,1, 11.9,1,1, 3.553, 10431.374, 406.296, 52823.579 25/02/26,19:57:26,07,07,1, 11.9,1,1, 3.553, 10431.364, 406.270, 52823.598 25/02/26,19:57:26,08,07,1, 11.9,1,1, 3.553, 10431.366, 406.299, 52823.658 25/02/26,19:57:26,09,07,1, 11.9,1,1, 3.553, 10431.368, 406.302, 52823.643 25/02/26,19:57:26,10,07,1, 11.9,1,1, 3.553, 10431.370, 406.329, 52823.555 25/02/26,19:57:26,11,07,1, 11.9,1,1, 3.553, 10431.387, 406.367, 52823.665 25/02/26,19:57:26,12,07,1, 11.9,1,1, 3.553, 10431.365, 406.395, 52823.577 25/02/26,19:57:26,13,07,1, 11.9,1,1, 3.553, 10431.367, 406.399, 52823.649 25/02/26,19:57:26,14,07,1, 11.9,1,1, 3.553, 10431.358, 406.432, 52823.617 25/02/26,19:57:26,15,07,1, 11.9,1,1, 3.553, 10431.370, 406.418, 52823.621 25/02/26,19:57:26,16,07,1, 11.9,1,1, 3.553, 10431.359, 406.436, 52823.665 25/02/26,19:57:26,17,07,1, 11.9,1,1, 3.553, 10431.358, 406.411, 52823.643 25/02/26,19:57:26,18,07,1, 11.9,1,1, 3.553, 10431.333, 406.404, 52823.635 25/02/26,19:57:26,19,07,1, 11.9,1,1, 3.553, 10431.335, 406.353, 52823.537 25/02/26,19:57:27,00,08,1, 12.0,1,1, 3.553, 10431.330, 406.353, 52823.537 25/02/26,19:57:27,01,08,1, 12.0,1,1, 3.553, 10431.302, 406.319, 52823.512 25/02/26,19:57:27,02,08,1, 12.0,1,1, 3.553, 10431.308, 406.325, 52823.520 25/02/26,19:57:27,03,08,1, 12.0,1,1, 3.553, 10431.302, 406.276, 52823.491 25/02/26,19:57:27,04,08,1, 12.0,1,1, 3.553, 10431.307, 406.276, 52823.465 25/02/26,19:57:27,05,08,1, 12.0,1,1, 3.553, 10431.290, 406.301, 52823.491 25/02/26,19:57:27,06,08,1, 12.0,1,1, 3.553, 10431.306, 406.312, 52823.494 25/02/26,19:57:27,07,08,1, 12.0,1,1, 3.553, 10431.325, 406.359, 52823.496 25/02/26,19:57:27,08,08,1, 12.0,1,1, 3.553, 10431.314, 406.382, 52823.628 25/02/26,19:57:27,09,08,1, 12.0,1,1, 3.553, 10431.317, 406.401, 52823.528 25/02/26,19:57:27,10,08,1, 12.0,1,1, 3.553, 10431.342, 406.450, 52823.630 25/02/26,19:57:27,11,08,1, 12.0,1,1, 3.553, 10431.296, 406.440, 52823.559 25/02/26,19:57:27,12,08,1, 12.0,1,1, 3.553, 10431.336, 406.455, 52823.539 25/02/26,19:57:27,13,08,1, 12.0,1,1, 3.553, 10431.310, 406.493, 52823.629 25/02/26,19:57:27,14,08,1, 12.0,1,1, 3.553, 10431.277, 406.472, 52823.629 25/02/26,19:57:27,15,08,1, 12.0,1,1, 3.553, 10431.271, 406.447, 52823.522 25/02/26,19:57:27,16,08,1, 12.0,1,1, 3.553, 10431.268, 406.441, 52823.496 25/02/26,19:57:27,17,08,1, 12.0,1,1, 3.553, 10431.249, 406.400, 52823.440 25/02/26,19:57:27,18,08,1, 12.0,1,1, 3.553, 10431.263, 406.404, 52823.464 25/02/26,19:57:27,19,08,1, 12.0,1,1, 3.553, 10431.238, 406.390, 52823.449 25/02/26,19:57:28,00,07,1, 11.9,1,1, 3.547, 10431.238, 406.390, 52823.449 25/02/26,19:57:28,01,07,1, 11.9,1,1, 3.547, 10431.262, 406.421, 52823.472 25/02/26,19:57:28,02,07,1, 11.9,1,1, 3.547, 10431.250, 406.448, 52823.508 25/02/26,19:57:28,03,07,1, 11.9,1,1, 3.547, 10431.255, 406.483, 52823.595 25/02/26,19:57:28,04,07,1, 11.9,1,1, 3.547, 10431.240, 406.530, 52823.517 25/02/26,19:57:28,05,07,1, 11.9,1,1, 3.547, 10431.251, 406.529, 52823.540 25/02/26,19:57:28,06,07,1, 11.9,1,1, 3.547, 10431.238, 406.568, 52823.539 25/02/26,19:57:28,07,07,1, 11.9,1,1, 3.547, 10431.227, 406.592, 52823.538 25/02/26,19:57:28,08,07,1, 11.9,1,1, 3.547, 10431.211, 406.608, 52823.524 25/02/26,19:57:28,09,07,1, 11.9,1,1, 3.547, 10431.210, 406.604, 52823.482 25/02/26,19:57:28,10,07,1, 11.9,1,1, 3.547, 10431.224, 406.620, 52823.504 25/02/26,19:57:28,11,07,1, 11.9,1,1, 3.547, 10431.187, 406.580, 52823.401 25/02/26,19:57:28,12,07,1, 11.9,1,1, 3.547, 10431.181, 406.612, 52823.491 25/02/26,19:57:28,13,07,1, 11.9,1,1, 3.547, 10431.147, 406.554, 52823.447 25/02/26,19:57:28,14,07,1, 11.9,1,1, 3.547, 10431.154, 406.541, 52823.487 25/02/26,19:57:28,15,07,1, 11.9,1,1, 3.547, 10431.143, 406.563, 52823.403 25/02/26,19:57:28,16,07,1, 11.9,1,1, 3.547, 10431.140, 406.554, 52823.444 25/02/26,19:57:28,17,07,1, 11.9,1,1, 3.547, 10431.150, 406.543, 52823.362 25/02/26,19:57:28,18,07,1, 11.9,1,1, 3.547, 10431.184, 406.571, 52823.423 25/02/26,19:57:28,19,07,1, 11.9,1,1, 3.547, 10431.160, 406.596, 52823.420 25/02/26,19:57:29,00,07,1, 11.9,1,1, 3.552, 10431.155, 406.596, 52823.420 25/02/26,19:57:29,01,07,1, 11.9,1,1, 3.552, 10431.131, 406.662, 52823.472 25/02/26,19:57:29,02,07,1, 11.9,1,1, 3.552, 10431.153, 406.687, 52823.481 25/02/26,19:57:29,03,07,1, 11.9,1,1, 3.552, 10431.165, 406.712, 52823.482 25/02/26,19:57:29,04,07,1, 11.9,1,1, 3.552, 10431.173, 406.718, 52823.489 25/02/26,19:57:29,05,07,1, 11.9,1,1, 3.552, 10431.166, 406.692, 52823.406 25/02/26,19:57:29,06,07,1, 11.9,1,1, 3.552, 10431.137, 406.711, 52823.252 25/02/26,19:57:29,07,07,1, 11.9,1,1, 3.552, 10431.124, 406.720, 52823.539 25/02/26,19:57:29,08,07,1, 11.9,1,1, 3.552, 10431.136, 406.672, 52823.442 25/02/26,19:57:29,09,07,1, 11.9,1,1, 3.552, 10431.118, 406.660, 52823.494 25/02/26,19:57:29,10,07,1, 11.9,1,1, 3.552, 10431.079, 406.636, 52823.457 25/02/26,19:57:29,11,07,1, 11.9,1,1, 3.552, 10431.085, 406.607, 52823.404 25/02/26,19:57:29,12,07,1, 11.9,1,1, 3.552, 10431.081, 406.610, 52823.374 25/02/26,19:57:29,13,07,1, 11.9,1,1, 3.552, 10431.060, 406.644, 52823.400 25/02/26,19:57:29,14,07,1, 11.9,1,1, 3.552, 10431.055, 406.642, 52823.390 25/02/26,19:57:29,15,07,1, 11.9,1,1, 3.552, 10431.096, 406.667, 52823.309 25/02/26,19:57:29,16,07,1, 11.9,1,1, 3.552, 10431.085, 406.690, 52823.397 25/02/26,19:57:29,17,07,1, 11.9,1,1, 3.552, 10431.066, 406.745, 52823.448 25/02/26,19:57:29,18,07,1, 11.9,1,1, 3.552, 10431.088, 406.721, 52823.389 25/02/26,19:57:29,19,07,1, 11.9,1,1, 3.552, 10431.111, 406.771, 52823.364 25/02/26,19:57:30,00,07,1, 11.9,1,1, 3.550, 10431.105, 406.771, 52823.364 25/02/26,19:57:30,01,07,1, 11.9,1,1, 3.550, 10431.082, 406.789, 52823.452 25/02/26,19:57:30,02,07,1, 11.9,1,1, 3.550, 10431.070, 406.794, 52823.422 25/02/26,19:57:30,03,07,1, 11.9,1,1, 3.550, 10431.069, 406.779, 52823.424 25/02/26,19:57:30,04,07,1, 11.9,1,1, 3.550, 10431.070, 406.771, 52823.379 25/02/26,19:57:30,05,07,1, 11.9,1,1, 3.550, 10431.061, 406.748, 52823.379 25/02/26,19:57:30,06,07,1, 11.9,1,1, 3.550, 10431.045, 406.704, 52823.370 25/02/26,19:57:30,07,07,1, 11.9,1,1, 3.550, 10431.042, 406.700, 52823.322 25/02/26,19:57:30,08,07,1, 11.9,1,1, 3.550, 10431.035, 406.684, 52823.363 25/02/26,19:57:30,09,07,1, 11.9,1,1, 3.550, 10431.015, 406.678, 52823.363 25/02/26,19:57:30,10,07,1, 11.9,1,1, 3.550, 10431.051, 406.696, 52823.343 25/02/26,19:57:30,11,07,1, 11.9,1,1, 3.550, 10431.032, 406.720, 52823.396 25/02/26,19:57:30,12,07,1, 11.9,1,1, 3.550, 10431.032, 406.730, 52823.392 25/02/26,19:57:30,13,07,1, 11.9,1,1, 3.550, 10431.047, 406.778, 52823.401 25/02/26,19:57:30,14,07,1, 11.9,1,1, 3.550, 10431.061, 406.788, 52823.385 25/02/26,19:57:30,15,07,1, 11.9,1,1, 3.550, 10431.055, 406.823, 52823.419 25/02/26,19:57:30,16,07,1, 11.9,1,1, 3.550, 10431.051, 406.844, 52823.376 25/02/26,19:57:30,17,07,1, 11.9,1,1, 3.550, 10431.051, 406.817, 52823.349 25/02/26,19:57:30,18,07,1, 11.9,1,1, 3.550, 10431.032, 406.822, 52823.369 25/02/26,19:57:30,19,07,1, 11.9,1,1, 3.550, 10431.028, 406.818, 52823.320 25/02/26,19:57:31,00,07,1, 11.9,1,1, 3.550, 10431.021, 406.818, 52823.320 25/02/26,19:57:31,01,07,1, 11.9,1,1, 3.550, 10431.021, 406.774, 52823.300 25/02/26,19:57:31,02,07,1, 11.9,1,1, 3.550, 10431.007, 406.728, 52823.298 25/02/26,19:57:31,03,07,1, 11.9,1,1, 3.550, 10430.987, 406.733, 52823.329 25/02/26,19:57:31,04,07,1, 11.9,1,1, 3.550, 10430.990, 406.722, 52823.294 25/02/26,19:57:31,05,07,1, 11.9,1,1, 3.550, 10430.976, 406.699, 52823.218 25/02/26,19:57:31,06,07,1, 11.9,1,1, 3.550, 10430.992, 406.741, 52823.275 25/02/26,19:57:31,07,07,1, 11.9,1,1, 3.550, 10430.980, 406.738, 52823.215 25/02/26,19:57:31,08,07,1, 11.9,1,1, 3.550, 10430.987, 406.751, 52823.309 25/02/26,19:57:31,09,07,1, 11.9,1,1, 3.550, 10430.971, 406.777, 52823.354 25/02/26,19:57:31,10,07,1, 11.9,1,1, 3.550, 10431.023, 406.829, 52823.380 25/02/26,19:57:31,11,07,1, 11.9,1,1, 3.550, 10431.001, 406.833, 52823.323 25/02/26,19:57:31,12,07,1, 11.9,1,1, 3.550, 10431.017, 406.862, 52823.309 25/02/26,19:57:31,13,07,1, 11.9,1,1, 3.550, 10430.995, 406.902, 52823.390 25/02/26,19:57:31,14,07,1, 11.9,1,1, 3.550, 10431.028, 406.881, 52823.284 25/02/26,19:57:31,15,07,1, 11.9,1,1, 3.550, 10431.008, 406.877, 52823.283 25/02/26,19:57:31,16,07,1, 11.9,1,1, 3.550, 10431.009, 406.868, 52823.230 25/02/26,19:57:31,17,07,1, 11.9,1,1, 3.550, 10430.988, 406.836, 52823.195 25/02/26,19:57:31,18,07,1, 11.9,1,1, 3.550, 10430.990, 406.814, 52823.215 25/02/26,19:57:31,19,07,1, 11.9,1,1, 3.550, 10430.967, 406.777, 52823.241 25/02/26,19:57:32,00,08,1, 11.9,1,1, 3.556, 10430.963, 406.777, 52823.241 25/02/26,19:57:32,01,08,1, 11.9,1,1, 3.556, 10430.946, 406.790, 52823.252 25/02/26,19:57:32,02,08,1, 11.9,1,1, 3.556, 10430.947, 406.772, 52823.225 25/02/26,19:57:32,03,08,1, 11.9,1,1, 3.556, 10430.964, 406.781, 52823.248 25/02/26,19:57:32,04,08,1, 11.9,1,1, 3.556, 10430.970, 406.818, 52823.289 25/02/26,19:57:32,05,08,1, 11.9,1,1, 3.556, 10430.958, 406.833, 52823.302 25/02/26,19:57:32,06,08,1, 11.9,1,1, 3.556, 10430.980, 406.871, 52823.222 25/02/26,19:57:32,07,08,1, 11.9,1,1, 3.556, 10430.955, 406.895, 52823.242 25/02/26,19:57:32,08,08,1, 11.9,1,1, 3.556, 10431.004, 406.909, 52823.241 25/02/26,19:57:32,09,08,1, 11.9,1,1, 3.556, 10430.963, 406.931, 52823.246 25/02/26,19:57:32,10,08,1, 11.9,1,1, 3.556, 10430.983, 406.936, 52823.265 25/02/26,19:57:32,11,08,1, 11.9,1,1, 3.556, 10430.968, 406.935, 52823.295 25/02/26,19:57:32,12,08,1, 11.9,1,1, 3.556, 10430.959, 406.946, 52823.305 25/02/26,19:57:32,13,08,1, 11.9,1,1, 3.556, 10430.976, 406.904, 52823.196 25/02/26,19:57:32,14,08,1, 11.9,1,1, 3.556, 10430.943, 406.929, 52823.270 25/02/26,19:57:32,15,08,1, 11.9,1,1, 3.556, 10430.952, 406.881, 52823.254 25/02/26,19:57:32,16,08,1, 11.9,1,1, 3.556, 10430.960, 406.844, 52823.149 25/02/26,19:57:32,17,08,1, 11.9,1,1, 3.556, 10430.955, 406.871, 52823.180 25/02/26,19:57:32,18,08,1, 11.9,1,1, 3.556, 10430.954, 406.873, 52823.178 25/02/26,19:57:32,19,08,1, 11.9,1,1, 3.556, 10430.960, 406.890, 52823.238 25/02/26,19:57:33,00,08,1, 12.0,1,1, 3.551, 10430.955, 406.890, 52823.238 25/02/26,19:57:33,01,08,1, 12.0,1,1, 3.551, 10430.981, 406.936, 52823.243 25/02/26,19:57:33,02,08,1, 12.0,1,1, 3.551, 10430.988, 406.964, 52823.207 25/02/26,19:57:33,03,08,1, 12.0,1,1, 3.551, 10431.007, 407.024, 52823.228 25/02/26,19:57:33,04,08,1, 12.0,1,1, 3.551, 10430.990, 407.007, 52823.212 25/02/26,19:57:33,05,08,1, 12.0,1,1, 3.551, 10431.005, 407.069, 52823.286 25/02/26,19:57:33,06,08,1, 12.0,1,1, 3.551, 10431.010, 407.045, 52823.242 25/02/26,19:57:33,07,08,1, 12.0,1,1, 3.551, 10430.981, 407.073, 52823.282 25/02/26,19:57:33,08,08,1, 12.0,1,1, 3.551, 10431.015, 407.030, 52823.242 25/02/26,19:57:33,09,08,1, 12.0,1,1, 3.551, 10430.995, 407.021, 52823.190 25/02/26,19:57:33,10,08,1, 12.0,1,1, 3.551, 10430.979, 406.996, 52823.184 25/02/26,19:57:33,11,08,1, 12.0,1,1, 3.551, 10430.969, 406.976, 52823.183 25/02/26,19:57:33,12,08,1, 12.0,1,1, 3.551, 10430.985, 406.984, 52823.222 25/02/26,19:57:33,13,08,1, 12.0,1,1, 3.551, 10430.961, 406.951, 52823.147 25/02/26,19:57:33,14,08,1, 12.0,1,1, 3.551, 10430.974, 406.972, 52823.124 25/02/26,19:57:33,15,08,1, 12.0,1,1, 3.551, 10430.993, 406.996, 52823.138 25/02/26,19:57:33,16,08,1, 12.0,1,1, 3.551, 10431.009, 407.017, 52823.135 25/02/26,19:57:33,17,08,1, 12.0,1,1, 3.551, 10430.996, 407.052, 52823.188 25/02/26,19:57:33,18,08,1, 12.0,1,1, 3.551, 10430.985, 407.083, 52823.232 25/02/26,19:57:33,19,08,1, 12.0,1,1, 3.551, 10431.066, 407.139, 52823.272 25/02/26,19:57:34,00,07,1, 12.0,1,1, 3.545, 10431.063, 407.139, 52823.272 25/02/26,19:57:34,01,07,1, 12.0,1,1, 3.545, 10431.036, 407.142, 52823.268 25/02/26,19:57:34,02,07,1, 12.0,1,1, 3.545, 10431.030, 407.167, 52823.235 25/02/26,19:57:34,03,07,1, 12.0,1,1, 3.545, 10431.016, 407.180, 52823.283 25/02/26,19:57:34,04,07,1, 12.0,1,1, 3.545, 10431.027, 407.154, 52823.295 25/02/26,19:57:34,05,07,1, 12.0,1,1, 3.545, 10431.002, 407.130, 52823.259 25/02/26,19:57:34,06,07,1, 12.0,1,1, 3.545, 10430.986, 407.101, 52823.083 25/02/26,19:57:34,07,07,1, 12.0,1,1, 3.545, 10430.978, 407.134, 52823.240 25/02/26,19:57:34,08,07,1, 12.0,1,1, 3.545, 10430.959, 407.086, 52823.137 25/02/26,19:57:34,09,07,1, 12.0,1,1, 3.545, 10430.973, 407.064, 52823.145 25/02/26,19:57:34,10,07,1, 12.0,1,1, 3.545, 10430.968, 407.079, 52823.152 25/02/26,19:57:34,11,07,1, 12.0,1,1, 3.545, 10430.966, 407.078, 52823.123 25/02/26,19:57:34,12,07,1, 12.0,1,1, 3.545, 10430.987, 407.088, 52823.130 25/02/26,19:57:34,13,07,1, 12.0,1,1, 3.545, 10430.979, 407.140, 52823.237 25/02/26,19:57:34,14,07,1, 12.0,1,1, 3.545, 10430.992, 407.184, 52823.169 25/02/26,19:57:34,15,07,1, 12.0,1,1, 3.545, 10431.019, 407.202, 52823.202 25/02/26,19:57:34,16,07,1, 12.0,1,1, 3.545, 10431.003, 407.201, 52823.157 25/02/26,19:57:34,17,07,1, 12.0,1,1, 3.545, 10430.976, 407.278, 52823.302 25/02/26,19:57:34,18,07,1, 12.0,1,1, 3.545, 10430.995, 407.274, 52823.305 25/02/26,19:57:34,19,07,1, 12.0,1,1, 3.545, 10430.974, 407.273, 52823.237 25/02/26,19:57:35,00,07,1, 11.9,1,1, 3.544, 10430.971, 407.273, 52823.237 25/02/26,19:57:35,01,07,1, 11.9,1,1, 3.544, 10430.967, 407.249, 52823.168 25/02/26,19:57:35,02,07,1, 11.9,1,1, 3.544, 10430.944, 407.229, 52823.116 25/02/26,19:57:35,03,07,1, 11.9,1,1, 3.544, 10430.975, 407.205, 52823.176 25/02/26,19:57:35,04,07,1, 11.9,1,1, 3.544, 10430.959, 407.183, 52823.118 25/02/26,19:57:35,05,07,1, 11.9,1,1, 3.544, 10430.926, 407.180, 52823.174 25/02/26,19:57:35,06,07,1, 11.9,1,1, 3.544, 10430.913, 407.186, 52823.185 25/02/26,19:57:35,07,07,1, 11.9,1,1, 3.544, 10430.928, 407.163, 52823.152 25/02/26,19:57:35,08,07,1, 11.9,1,1, 3.544, 10430.896, 407.174, 52823.101 25/02/26,19:57:35,09,07,1, 11.9,1,1, 3.544, 10430.942, 407.205, 52823.095 25/02/26,19:57:35,10,07,1, 11.9,1,1, 3.544, 10430.920, 407.238, 52823.130 25/02/26,19:57:35,11,07,1, 11.9,1,1, 3.544, 10430.932, 407.248, 52823.132 25/02/26,19:57:35,12,07,1, 11.9,1,1, 3.544, 10430.950, 407.291, 52823.186 25/02/26,19:57:35,13,07,1, 11.9,1,1, 3.544, 10430.924, 407.311, 52823.261 25/02/26,19:57:35,14,07,1, 11.9,1,1, 3.544, 10430.938, 407.341, 52823.226 25/02/26,19:57:35,15,07,1, 11.9,1,1, 3.544, 10430.939, 407.339, 52823.133 25/02/26,19:57:35,16,07,1, 11.9,1,1, 3.544, 10430.941, 407.345, 52823.137 25/02/26,19:57:35,17,07,1, 11.9,1,1, 3.544, 10430.935, 407.331, 52823.144 25/02/26,19:57:35,18,07,1, 11.9,1,1, 3.544, 10430.933, 407.324, 52823.210 25/02/26,19:57:35,19,07,1, 11.9,1,1, 3.544, 10430.917, 407.274, 52823.144 25/02/26,19:57:36,00,06,1, 11.9,1,1, 3.554, 10430.913, 407.274, 52823.144 25/02/26,19:57:36,01,06,1, 11.9,1,1, 3.554, 10430.900, 407.232, 52823.092 25/02/26,19:57:36,02,06,1, 11.9,1,1, 3.554, 10430.907, 407.227, 52823.112 25/02/26,19:57:36,03,06,1, 11.9,1,1, 3.554, 10430.893, 407.237, 52823.064 25/02/26,19:57:36,04,06,1, 11.9,1,1, 3.554, 10430.888, 407.233, 52823.155 25/02/26,19:57:36,05,06,1, 11.9,1,1, 3.554, 10430.901, 407.251, 52823.104 25/02/26,19:57:36,06,06,1, 11.9,1,1, 3.554, 10430.929, 407.300, 52823.173 25/02/26,19:57:36,07,06,1, 11.9,1,1, 3.554, 10430.920, 407.293, 52823.167 25/02/26,19:57:36,08,06,1, 11.9,1,1, 3.554, 10430.930, 407.352, 52823.226 25/02/26,19:57:36,09,06,1, 11.9,1,1, 3.554, 10430.936, 407.338, 52823.189 25/02/26,19:57:36,10,06,1, 11.9,1,1, 3.554, 10430.926, 407.355, 52823.213 25/02/26,19:57:36,11,06,1, 11.9,1,1, 3.554, 10430.915, 407.380, 52823.210 25/02/26,19:57:36,12,06,1, 11.9,1,1, 3.554, 10430.933, 407.368, 52823.132 25/02/26,19:57:36,13,06,1, 11.9,1,1, 3.554, 10430.929, 407.344, 52823.094 25/02/26,19:57:36,14,06,1, 11.9,1,1, 3.554, 10430.898, 407.347, 52823.110 25/02/26,19:57:36,15,06,1, 11.9,1,1, 3.554, 10430.894, 407.269, 52823.140 25/02/26,19:57:36,16,06,1, 11.9,1,1, 3.554, 10430.893, 407.284, 52823.154 25/02/26,19:57:36,17,06,1, 11.9,1,1, 3.554, 10430.869, 407.262, 52823.068 25/02/26,19:57:36,18,06,1, 11.9,1,1, 3.554, 10430.886, 407.238, 52823.031 25/02/26,19:57:36,19,06,1, 11.9,1,1, 3.554, 10430.860, 407.265, 52823.130 25/02/26,19:57:37,00,08,1, 12.0,1,1, 3.552, 10430.855, 407.265, 52823.130 25/02/26,19:57:37,01,08,1, 12.0,1,1, 3.552, 10430.849, 407.264, 52823.063 25/02/26,19:57:37,02,08,1, 12.0,1,1, 3.552, 10430.868, 407.287, 52823.024 25/02/26,19:57:37,03,08,1, 12.0,1,1, 3.552, 10430.884, 407.288, 52823.078 25/02/26,19:57:37,04,08,1, 12.0,1,1, 3.552, 10430.899, 407.345, 52823.117 25/02/26,19:57:37,05,08,1, 12.0,1,1, 3.552, 10430.906, 407.356, 52823.070 25/02/26,19:57:37,06,08,1, 12.0,1,1, 3.552, 10430.897, 407.367, 52823.084 25/02/26,19:57:37,07,08,1, 12.0,1,1, 3.552, 10430.910, 407.388, 52823.178 25/02/26,19:57:37,08,08,1, 12.0,1,1, 3.552, 10430.886, 407.383, 52823.164 25/02/26,19:57:37,09,08,1, 12.0,1,1, 3.552, 10430.873, 407.362, 52823.096 25/02/26,19:57:37,10,08,1, 12.0,1,1, 3.552, 10430.881, 407.343, 52823.163 25/02/26,19:57:37,11,08,1, 12.0,1,1, 3.552, 10430.846, 407.305, 52823.008 25/02/26,19:57:37,12,08,1, 12.0,1,1, 3.552, 10430.841, 407.278, 52823.126 25/02/26,19:57:37,13,08,1, 12.0,1,1, 3.552, 10430.835, 407.257, 52823.027 25/02/26,19:57:37,14,08,1, 12.0,1,1, 3.552, 10430.792, 407.257, 52822.974 25/02/26,19:57:37,15,08,1, 12.0,1,1, 3.552, 10430.812, 407.249, 52823.034 25/02/26,19:57:37,16,08,1, 12.0,1,1, 3.552, 10430.849, 407.229, 52822.910 25/02/26,19:57:37,17,08,1, 12.0,1,1, 3.552, 10430.829, 407.252, 52822.973 25/02/26,19:57:37,18,08,1, 12.0,1,1, 3.552, 10430.878, 407.287, 52823.075 25/02/26,19:57:37,19,08,1, 12.0,1,1, 3.552, 10430.836, 407.305, 52823.084 25/02/26,19:57:38,00,07,1, 11.9,1,1, 3.543, 10430.830, 407.305, 52823.084 25/02/26,19:57:38,01,07,1, 11.9,1,1, 3.543, 10430.869, 407.357, 52823.083 25/02/26,19:57:38,02,07,1, 11.9,1,1, 3.543, 10430.888, 407.347, 52823.052 25/02/26,19:57:38,03,07,1, 11.9,1,1, 3.543, 10430.850, 407.378, 52823.060 25/02/26,19:57:38,04,07,1, 11.9,1,1, 3.543, 10430.865, 407.375, 52823.098 25/02/26,19:57:38,05,07,1, 11.9,1,1, 3.543, 10430.879, 407.341, 52823.052 25/02/26,19:57:38,06,07,1, 11.9,1,1, 3.543, 10430.854, 407.338, 52823.059 25/02/26,19:57:38,07,07,1, 11.9,1,1, 3.543, 10430.846, 407.307, 52823.026 25/02/26,19:57:38,08,07,1, 11.9,1,1, 3.543, 10430.850, 407.270, 52822.977 25/02/26,19:57:38,09,07,1, 11.9,1,1, 3.543, 10430.842, 407.274, 52823.048 25/02/26,19:57:38,10,07,1, 11.9,1,1, 3.543, 10430.829, 407.236, 52822.926 25/02/26,19:57:38,11,07,1, 11.9,1,1, 3.543, 10430.840, 407.252, 52822.937 25/02/26,19:57:38,12,07,1, 11.9,1,1, 3.543, 10430.844, 407.249, 52822.926 25/02/26,19:57:38,13,07,1, 11.9,1,1, 3.543, 10430.856, 407.274, 52823.041 25/02/26,19:57:38,14,07,1, 11.9,1,1, 3.543, 10430.848, 407.311, 52823.071 25/02/26,19:57:38,15,07,1, 11.9,1,1, 3.543, 10430.866, 407.355, 52823.079 25/02/26,19:57:38,16,07,1, 11.9,1,1, 3.543, 10430.838, 407.333, 52823.057 25/02/26,19:57:38,17,07,1, 11.9,1,1, 3.543, 10430.855, 407.402, 52823.026 25/02/26,19:57:38,18,07,1, 11.9,1,1, 3.543, 10430.854, 407.396, 52823.037 25/02/26,19:57:38,19,07,1, 11.9,1,1, 3.543, 10430.851, 407.406, 52823.083 25/02/26,19:57:39,00,07,1, 11.9,1,1, 3.556, 10430.846, 407.406, 52823.083 25/02/26,19:57:39,01,07,1, 11.9,1,1, 3.556, 10430.847, 407.390, 52823.088 25/02/26,19:57:39,02,07,1, 11.9,1,1, 3.556, 10430.824, 407.375, 52822.989 25/02/26,19:57:39,03,07,1, 11.9,1,1, 3.556, 10430.812, 407.377, 52823.014 25/02/26,19:57:39,04,07,1, 11.9,1,1, 3.556, 10430.826, 407.305, 52822.937 25/02/26,19:57:39,05,07,1, 11.9,1,1, 3.556, 10430.796, 407.295, 52822.906 25/02/26,19:57:39,06,07,1, 11.9,1,1, 3.556, 10430.781, 407.308, 52822.933 25/02/26,19:57:39,07,07,1, 11.9,1,1, 3.556, 10430.777, 407.303, 52823.000 25/02/26,19:57:39,08,07,1, 11.9,1,1, 3.556, 10430.788, 407.314, 52822.993 25/02/26,19:57:39,09,07,1, 11.9,1,1, 3.556, 10430.778, 407.323, 52822.998 25/02/26,19:57:39,10,07,1, 11.9,1,1, 3.556, 10430.776, 407.329, 52822.968 25/02/26,19:57:39,11,07,1, 11.9,1,1, 3.556, 10430.799, 407.389, 52822.930 25/02/26,19:57:39,12,07,1, 11.9,1,1, 3.556, 10430.824, 407.415, 52823.069 25/02/26,19:57:39,13,07,1, 11.9,1,1, 3.556, 10430.819, 407.450, 52823.050 25/02/26,19:57:39,14,07,1, 11.9,1,1, 3.556, 10430.800, 407.451, 52823.011 25/02/26,19:57:39,15,07,1, 11.9,1,1, 3.556, 10430.812, 407.453, 52823.014 25/02/26,19:57:39,16,07,1, 11.9,1,1, 3.556, 10430.815, 407.466, 52823.078 25/02/26,19:57:39,17,07,1, 11.9,1,1, 3.556, 10430.806, 407.454, 52823.006 25/02/26,19:57:39,18,07,1, 11.9,1,1, 3.556, 10430.789, 407.446, 52822.973 25/02/26,19:57:39,19,07,1, 11.9,1,1, 3.556, 10430.804, 407.397, 52823.027 25/02/26,19:57:40,00,07,1, 11.9,1,1, 3.552, 10430.796, 407.397, 52823.027 25/02/26,19:57:40,01,07,1, 11.9,1,1, 3.552, 10430.726, 407.365, 52822.961 25/02/26,19:57:40,02,07,1, 11.9,1,1, 3.552, 10430.721, 407.355, 52822.999 25/02/26,19:57:40,03,07,1, 11.9,1,1, 3.552, 10430.686, 407.358, 52822.962 25/02/26,19:57:40,04,07,1, 11.9,1,1, 3.552, 10430.733, 407.355, 52823.018 25/02/26,19:57:40,05,07,1, 11.9,1,1, 3.552, 10430.685, 407.358, 52822.977 25/02/26,19:57:40,06,07,1, 11.9,1,1, 3.552, 10430.710, 407.373, 52822.989 25/02/26,19:57:40,07,07,1, 11.9,1,1, 3.552, 10430.713, 407.444, 52822.956 25/02/26,19:57:40,08,07,1, 11.9,1,1, 3.552, 10430.744, 407.446, 52823.071 25/02/26,19:57:40,09,07,1, 11.9,1,1, 3.552, 10430.724, 407.474, 52822.991 25/02/26,19:57:40,10,07,1, 11.9,1,1, 3.552, 10430.755, 407.499, 52822.989 25/02/26,19:57:40,11,07,1, 11.9,1,1, 3.552, 10430.732, 407.471, 52822.965 25/02/26,19:57:40,12,07,1, 11.9,1,1, 3.552, 10430.710, 407.477, 52823.008 25/02/26,19:57:40,13,07,1, 11.9,1,1, 3.552, 10430.708, 407.487, 52822.974 25/02/26,19:57:40,14,07,1, 11.9,1,1, 3.552, 10430.700, 407.431, 52822.962 25/02/26,19:57:40,15,07,1, 11.9,1,1, 3.552, 10430.684, 407.431, 52822.958 25/02/26,19:57:40,16,07,1, 11.9,1,1, 3.552, 10430.688, 407.400, 52822.982 25/02/26,19:57:40,17,07,1, 11.9,1,1, 3.552, 10430.658, 407.329, 52822.889 25/02/26,19:57:40,18,07,1, 11.9,1,1, 3.552, 10430.651, 407.350, 52822.915 25/02/26,19:57:40,19,07,1, 11.9,1,1, 3.552, 10430.639, 407.323, 52822.855 25/02/26,19:57:41,00,07,1, 12.0,1,1, 3.555, 10430.638, 407.323, 52822.855 25/02/26,19:57:41,01,07,1, 12.0,1,1, 3.555, 10430.637, 407.338, 52822.874 25/02/26,19:57:41,02,07,1, 12.0,1,1, 3.555, 10430.685, 407.351, 52822.733 25/02/26,19:57:41,03,07,1, 12.0,1,1, 3.555, 10430.685, 407.358, 52822.937 25/02/26,19:57:41,04,07,1, 12.0,1,1, 3.555, 10430.668, 407.418, 52822.893 25/02/26,19:57:41,05,07,1, 12.0,1,1, 3.555, 10430.652, 407.419, 52822.936 25/02/26,19:57:41,06,07,1, 12.0,1,1, 3.555, 10430.662, 407.446, 52822.959 25/02/26,19:57:41,07,07,1, 12.0,1,1, 3.555, 10430.638, 407.469, 52822.985 25/02/26,19:57:41,08,07,1, 12.0,1,1, 3.555, 10430.651, 407.456, 52822.952 25/02/26,19:57:41,09,07,1, 12.0,1,1, 3.555, 10430.624, 407.432, 52822.997 25/02/26,19:57:41,10,07,1, 12.0,1,1, 3.555, 10430.625, 407.422, 52822.935 25/02/26,19:57:41,11,07,1, 12.0,1,1, 3.555, 10430.623, 407.391, 52822.888 25/02/26,19:57:41,12,07,1, 12.0,1,1, 3.555, 10430.598, 407.354, 52822.907 25/02/26,19:57:41,13,07,1, 12.0,1,1, 3.555, 10430.581, 407.325, 52822.864 25/02/26,19:57:41,14,07,1, 12.0,1,1, 3.555, 10430.557, 407.321, 52822.902 25/02/26,19:57:41,15,07,1, 12.0,1,1, 3.555, 10430.589, 407.329, 52822.881 25/02/26,19:57:41,16,07,1, 12.0,1,1, 3.555, 10430.582, 407.314, 52822.832 25/02/26,19:57:41,17,07,1, 12.0,1,1, 3.555, 10430.605, 407.320, 52822.864 25/02/26,19:57:41,18,07,1, 12.0,1,1, 3.555, 10430.598, 407.362, 52822.922 25/02/26,19:57:41,19,07,1, 12.0,1,1, 3.555, 10430.621, 407.393, 52822.819 25/02/26,19:57:42,00,07,1, 11.9,1,1, 3.549, 10430.621, 407.393, 52822.819 25/02/26,19:57:42,01,07,1, 11.9,1,1, 3.549, 10430.587, 407.465, 52822.983 25/02/26,19:57:42,02,07,1, 11.9,1,1, 3.549, 10430.601, 407.444, 52823.066 25/02/26,19:57:42,03,07,1, 11.9,1,1, 3.549, 10430.599, 407.448, 52823.013 25/02/26,19:57:42,04,07,1, 11.9,1,1, 3.549, 10430.574, 407.444, 52823.011 25/02/26,19:57:42,05,07,1, 11.9,1,1, 3.549, 10430.565, 407.397, 52822.853 25/02/26,19:57:42,06,07,1, 11.9,1,1, 3.549, 10430.551, 407.402, 52822.865 25/02/26,19:57:42,07,07,1, 11.9,1,1, 3.549, 10430.555, 407.341, 52822.932 25/02/26,19:57:42,08,07,1, 11.9,1,1, 3.549, 10430.543, 407.315, 52822.886 25/02/26,19:57:42,09,07,1, 11.9,1,1, 3.549, 10430.536, 407.305, 52822.814 25/02/26,19:57:42,10,07,1, 11.9,1,1, 3.549, 10430.525, 407.279, 52822.772 25/02/26,19:57:42,11,07,1, 11.9,1,1, 3.549, 10430.539, 407.303, 52822.753 25/02/26,19:57:42,12,07,1, 11.9,1,1, 3.549, 10430.509, 407.335, 52823.097 25/02/26,19:57:42,13,07,1, 11.9,1,1, 3.549, 10430.527, 407.342, 52822.863 25/02/26,19:57:42,14,07,1, 11.9,1,1, 3.549, 10430.580, 407.396, 52822.924 25/02/26,19:57:42,15,07,1, 11.9,1,1, 3.549, 10430.537, 407.400, 52823.006 25/02/26,19:57:42,16,07,1, 11.9,1,1, 3.549, 10430.558, 407.418, 52822.943 25/02/26,19:57:42,17,07,1, 11.9,1,1, 3.549, 10430.576, 407.442, 52822.905 25/02/26,19:57:42,18,07,1, 11.9,1,1, 3.549, 10430.552, 407.431, 52822.890 25/02/26,19:57:42,19,07,1, 11.9,1,1, 3.549, 10430.550, 407.428, 52822.859 25/02/26,19:57:43,00,07,1, 11.8,1,1, 3.553, 10430.546, 407.428, 52822.859 25/02/26,19:57:43,01,07,1, 11.8,1,1, 3.553, 10430.538, 407.393, 52822.925 25/02/26,19:57:43,02,07,1, 11.8,1,1, 3.553, 10430.523, 407.366, 52822.794 25/02/26,19:57:43,03,07,1, 11.8,1,1, 3.553, 10430.514, 407.352, 52822.767 25/02/26,19:57:43,04,07,1, 11.8,1,1, 3.553, 10430.536, 407.309, 52822.772 25/02/26,19:57:43,05,07,1, 11.8,1,1, 3.553, 10430.523, 407.305, 52822.845 25/02/26,19:57:43,06,07,1, 11.8,1,1, 3.553, 10430.528, 407.324, 52822.781 25/02/26,19:57:43,07,07,1, 11.8,1,1, 3.553, 10430.522, 407.339, 52822.816 25/02/26,19:57:43,08,07,1, 11.8,1,1, 3.553, 10430.535, 407.392, 52822.945 25/02/26,19:57:43,09,07,1, 11.8,1,1, 3.553, 10430.553, 407.395, 52822.861 25/02/26,19:57:43,10,07,1, 11.8,1,1, 3.553, 10430.569, 407.420, 52822.881 25/02/26,19:57:43,11,07,1, 11.8,1,1, 3.553, 10430.567, 407.466, 52822.950 25/02/26,19:57:43,12,07,1, 11.8,1,1, 3.553, 10430.580, 407.460, 52822.903 25/02/26,19:57:43,13,07,1, 11.8,1,1, 3.553, 10430.589, 407.470, 52822.951 25/02/26,19:57:43,14,07,1, 11.8,1,1, 3.553, 10430.583, 407.454, 52822.910 25/02/26,19:57:43,15,07,1, 11.8,1,1, 3.553, 10430.551, 407.455, 52822.869 25/02/26,19:57:43,16,07,1, 11.8,1,1, 3.553, 10430.575, 407.402, 52822.767 25/02/26,19:57:43,17,07,1, 11.8,1,1, 3.553, 10430.543, 407.401, 52822.828 25/02/26,19:57:43,18,07,1, 11.8,1,1, 3.553, 10430.541, 407.352, 52822.849 25/02/26,19:57:43,19,07,1, 11.8,1,1, 3.553, 10430.514, 407.360, 52822.811 25/02/26,19:57:44,00,06,1, 11.9,1,1, 3.547, 10430.512, 407.360, 52822.811 25/02/26,19:57:44,01,06,1, 11.9,1,1, 3.547, 10430.536, 407.321, 52822.781 25/02/26,19:57:44,02,06,1, 11.9,1,1, 3.547, 10430.543, 407.355, 52822.855 25/02/26,19:57:44,03,06,1, 11.9,1,1, 3.547, 10430.545, 407.382, 52822.789 25/02/26,19:57:44,04,06,1, 11.9,1,1, 3.547, 10430.516, 407.391, 52823.035 25/02/26,19:57:44,05,06,1, 11.9,1,1, 3.547, 10430.553, 407.435, 52822.757 25/02/26,19:57:44,06,06,1, 11.9,1,1, 3.547, 10430.555, 407.435, 52822.828 25/02/26,19:57:44,07,06,1, 11.9,1,1, 3.547, 10430.574, 407.493, 52822.815 25/02/26,19:57:44,08,06,1, 11.9,1,1, 3.547, 10430.583, 407.448, 52822.828 25/02/26,19:57:44,09,06,1, 11.9,1,1, 3.547, 10430.565, 407.454, 52822.863 25/02/26,19:57:44,10,06,1, 11.9,1,1, 3.547, 10430.579, 407.441, 52822.836 25/02/26,19:57:44,11,06,1, 11.9,1,1, 3.547, 10430.573, 407.408, 52822.763 25/02/26,19:57:44,12,06,1, 11.9,1,1, 3.547, 10430.553, 407.360, 52822.762 25/02/26,19:57:44,13,06,1, 11.9,1,1, 3.547, 10430.546, 407.376, 52822.809 25/02/26,19:57:44,14,06,1, 11.9,1,1, 3.547, 10430.529, 407.327, 52822.738 25/02/26,19:57:44,15,06,1, 11.9,1,1, 3.547, 10430.539, 407.316, 52822.766 25/02/26,19:57:44,16,06,1, 11.9,1,1, 3.547, 10430.560, 407.322, 52822.803 25/02/26,19:57:44,17,06,1, 11.9,1,1, 3.547, 10430.563, 407.298, 52822.739 25/02/26,19:57:44,18,06,1, 11.9,1,1, 3.547, 10430.563, 407.302, 52822.771 25/02/26,19:57:44,19,06,1, 11.9,1,1, 3.547, 10430.571, 407.361, 52822.819 25/02/26,19:57:45,00,07,1, 11.9,1,1, 3.555, 10430.571, 407.361, 52822.819 25/02/26,19:57:45,01,07,1, 11.9,1,1, 3.555, 10430.587, 407.397, 52822.792 25/02/26,19:57:45,02,07,1, 11.9,1,1, 3.555, 10430.580, 407.412, 52822.842 25/02/26,19:57:45,03,07,1, 11.9,1,1, 3.555, 10430.592, 407.394, 52822.857 25/02/26,19:57:45,04,07,1, 11.9,1,1, 3.555, 10430.566, 407.411, 52822.776 25/02/26,19:57:45,05,07,1, 11.9,1,1, 3.555, 10430.571, 407.395, 52822.812 25/02/26,19:57:45,06,07,1, 11.9,1,1, 3.555, 10430.545, 407.338, 52822.721 25/02/26,19:57:45,07,07,1, 11.9,1,1, 3.555, 10430.522, 407.339, 52822.745 25/02/26,19:57:45,08,07,1, 11.9,1,1, 3.555, 10430.545, 407.304, 52822.641 25/02/26,19:57:45,09,07,1, 11.9,1,1, 3.555, 10430.499, 407.293, 52822.790 25/02/26,19:57:45,10,07,1, 11.9,1,1, 3.555, 10430.486, 407.276, 52822.770 25/02/26,19:57:45,11,07,1, 11.9,1,1, 3.555, 10430.485, 407.253, 52822.727 25/02/26,19:57:45,12,07,1, 11.9,1,1, 3.555, 10430.483, 407.248, 52822.733 25/02/26,19:57:45,13,07,1, 11.9,1,1, 3.555, 10430.500, 407.270, 52822.689 25/02/26,19:57:45,14,07,1, 11.9,1,1, 3.555, 10430.532, 407.272, 52822.649 25/02/26,19:57:45,15,07,1, 11.9,1,1, 3.555, 10430.520, 407.306, 52822.713 25/02/26,19:57:45,16,07,1, 11.9,1,1, 3.555, 10430.520, 407.339, 52822.782 25/02/26,19:57:45,17,07,1, 11.9,1,1, 3.555, 10430.514, 407.338, 52822.783 25/02/26,19:57:45,18,07,1, 11.9,1,1, 3.555, 10430.540, 407.354, 52822.771 25/02/26,19:57:45,19,07,1, 11.9,1,1, 3.555, 10430.492, 407.372, 52822.841 25/02/26,19:57:46,00,07,1, 11.9,1,1, 3.552, 10430.487, 407.372, 52822.841 25/02/26,19:57:46,01,07,1, 11.9,1,1, 3.552, 10430.504, 407.342, 52822.783 25/02/26,19:57:46,02,07,1, 11.9,1,1, 3.552, 10430.478, 407.316, 52822.774 25/02/26,19:57:46,03,07,1, 11.9,1,1, 3.552, 10430.451, 407.277, 52822.742 25/02/26,19:57:46,04,07,1, 11.9,1,1, 3.552, 10430.444, 407.236, 52822.732 25/02/26,19:57:46,05,07,1, 11.9,1,1, 3.552, 10430.433, 407.221, 52822.708 25/02/26,19:57:46,06,07,1, 11.9,1,1, 3.552, 10430.458, 407.202, 52822.660 25/02/26,19:57:46,07,07,1, 11.9,1,1, 3.552, 10430.446, 407.209, 52822.705 25/02/26,19:57:46,08,07,1, 11.9,1,1, 3.552, 10430.437, 407.203, 52822.642 25/02/26,19:57:46,09,07,1, 11.9,1,1, 3.552, 10430.465, 407.242, 52822.672 25/02/26,19:57:46,10,07,1, 11.9,1,1, 3.552, 10430.456, 407.273, 52822.760 25/02/26,19:57:46,11,07,1, 11.9,1,1, 3.552, 10430.464, 407.280, 52822.751 25/02/26,19:57:46,12,07,1, 11.9,1,1, 3.552, 10430.475, 407.331, 52822.839 25/02/26,19:57:46,13,07,1, 11.9,1,1, 3.552, 10430.462, 407.310, 52822.739 25/02/26,19:57:46,14,07,1, 11.9,1,1, 3.552, 10430.488, 407.339, 52822.732 25/02/26,19:57:46,15,07,1, 11.9,1,1, 3.552, 10430.461, 407.329, 52822.717 25/02/26,19:57:46,16,07,1, 11.9,1,1, 3.552, 10430.469, 407.317, 52822.802 25/02/26,19:57:46,17,07,1, 11.9,1,1, 3.552, 10430.448, 407.281, 52822.757 25/02/26,19:57:46,18,07,1, 11.9,1,1, 3.552, 10430.467, 407.275, 52822.700 25/02/26,19:57:46,19,07,1, 11.9,1,1, 3.552, 10430.438, 407.236, 52822.658 25/02/26,19:57:47,00,06,1, 12.0,1,1, 3.553, 10430.437, 407.236, 52822.658 25/02/26,19:57:47,01,06,1, 12.0,1,1, 3.553, 10430.429, 407.187, 52822.608 25/02/26,19:57:47,02,06,1, 12.0,1,1, 3.553, 10430.465, 407.242, 52822.645 25/02/26,19:57:47,03,06,1, 12.0,1,1, 3.553, 10430.465, 407.233, 52822.703 25/02/26,19:57:47,04,06,1, 12.0,1,1, 3.553, 10430.471, 407.235, 52822.690 25/02/26,19:57:47,05,06,1, 12.0,1,1, 3.553, 10430.488, 407.289, 52822.762 25/02/26,19:57:47,06,06,1, 12.0,1,1, 3.553, 10430.490, 407.311, 52822.799 25/02/26,19:57:47,07,06,1, 12.0,1,1, 3.553, 10430.478, 407.324, 52822.734 25/02/26,19:57:47,08,06,1, 12.0,1,1, 3.553, 10430.477, 407.373, 52822.836 25/02/26,19:57:47,09,06,1, 12.0,1,1, 3.553, 10430.484, 407.370, 52822.789 25/02/26,19:57:47,10,06,1, 12.0,1,1, 3.553, 10430.496, 407.328, 52822.714 25/02/26,19:57:47,11,06,1, 12.0,1,1, 3.553, 10430.486, 407.333, 52822.712 25/02/26,19:57:47,12,06,1, 12.0,1,1, 3.553, 10430.479, 407.302, 52822.757 25/02/26,19:57:47,13,06,1, 12.0,1,1, 3.553, 10430.485, 407.268, 52822.656 25/02/26,19:57:47,14,06,1, 12.0,1,1, 3.553, 10430.450, 407.269, 52822.673 25/02/26,19:57:47,15,06,1, 12.0,1,1, 3.553, 10430.460, 407.245, 52822.590 25/02/26,19:57:47,16,06,1, 12.0,1,1, 3.553, 10430.455, 407.226, 52822.625 25/02/26,19:57:47,17,06,1, 12.0,1,1, 3.553, 10430.451, 407.229, 52822.603 25/02/26,19:57:47,18,06,1, 12.0,1,1, 3.553, 10430.483, 407.256, 52822.710 25/02/26,19:57:47,19,06,1, 12.0,1,1, 3.553, 10430.498, 407.279, 52822.652 25/02/26,19:57:48,00,06,1, 11.9,1,1, 3.544, 10430.496, 407.279, 52822.652 25/02/26,19:57:48,01,06,1, 11.9,1,1, 3.544, 10430.499, 407.359, 52822.770 25/02/26,19:57:48,02,06,1, 11.9,1,1, 3.544, 10430.503, 407.386, 52822.749 25/02/26,19:57:48,03,06,1, 11.9,1,1, 3.544, 10430.490, 407.384, 52822.690 25/02/26,19:57:48,04,06,1, 11.9,1,1, 3.544, 10430.513, 407.402, 52822.765 25/02/26,19:57:48,05,06,1, 11.9,1,1, 3.544, 10430.481, 407.370, 52822.672 25/02/26,19:57:48,06,06,1, 11.9,1,1, 3.544, 10430.458, 407.375, 52822.732 25/02/26,19:57:48,07,06,1, 11.9,1,1, 3.544, 10430.464, 407.323, 52822.668 25/02/26,19:57:48,08,06,1, 11.9,1,1, 3.544, 10430.464, 407.313, 52822.631 25/02/26,19:57:48,09,06,1, 11.9,1,1, 3.544, 10430.464, 407.303, 52822.642 25/02/26,19:57:48,10,06,1, 11.9,1,1, 3.544, 10430.475, 407.279, 52822.568 25/02/26,19:57:48,11,06,1, 11.9,1,1, 3.544, 10430.450, 407.295, 52822.594 25/02/26,19:57:48,12,06,1, 11.9,1,1, 3.544, 10430.445, 407.313, 52822.665 25/02/26,19:57:48,13,06,1, 11.9,1,1, 3.544, 10430.473, 407.344, 52822.692 25/02/26,19:57:48,14,06,1, 11.9,1,1, 3.544, 10430.480, 407.398, 52822.665 25/02/26,19:57:48,15,06,1, 11.9,1,1, 3.544, 10430.489, 407.426, 52822.681 25/02/26,19:57:48,16,06,1, 11.9,1,1, 3.544, 10430.512, 407.466, 52822.761 25/02/26,19:57:48,17,06,1, 11.9,1,1, 3.544, 10430.507, 407.470, 52822.722 25/02/26,19:57:48,18,06,1, 11.9,1,1, 3.544, 10430.474, 407.469, 52822.814 25/02/26,19:57:48,19,06,1, 11.9,1,1, 3.544, 10430.495, 407.459, 52822.712 25/02/26,19:57:49,00,05,1, 12.0,1,1, 3.550, 10430.487, 407.459, 52822.712 25/02/26,19:57:49,01,05,1, 12.0,1,1, 3.550, 10430.453, 407.411, 52822.611 25/02/26,19:57:49,02,05,1, 12.0,1,1, 3.550, 10430.434, 407.426, 52822.624 25/02/26,19:57:49,03,05,1, 12.0,1,1, 3.550, 10430.432, 407.365, 52822.609 25/02/26,19:57:49,04,05,1, 12.0,1,1, 3.550, 10430.440, 407.334, 52822.620 25/02/26,19:57:49,05,05,1, 12.0,1,1, 3.550, 10430.432, 407.348, 52822.574 25/02/26,19:57:49,06,05,1, 12.0,1,1, 3.550, 10430.461, 407.350, 52822.647 25/02/26,19:57:49,07,05,1, 12.0,1,1, 3.550, 10430.431, 407.377, 52822.697 25/02/26,19:57:49,08,05,1, 12.0,1,1, 3.550, 10430.460, 407.430, 52822.685 25/02/26,19:57:49,09,05,1, 12.0,1,1, 3.550, 10430.473, 407.427, 52822.677 25/02/26,19:57:49,10,05,1, 12.0,1,1, 3.550, 10430.477, 407.485, 52822.712 25/02/26,19:57:49,11,05,1, 12.0,1,1, 3.550, 10430.468, 407.467, 52822.732 25/02/26,19:57:49,12,05,1, 12.0,1,1, 3.550, 10430.481, 407.496, 52822.793 25/02/26,19:57:49,13,05,1, 12.0,1,1, 3.550, 10430.475, 407.476, 52822.750 25/02/26,19:57:49,14,05,1, 12.0,1,1, 3.550, 10430.445, 407.479, 52822.716 25/02/26,19:57:49,15,05,1, 12.0,1,1, 3.550, 10430.440, 407.420, 52822.656 25/02/26,19:57:49,16,05,1, 12.0,1,1, 3.550, 10430.447, 407.383, 52822.623 25/02/26,19:57:49,17,05,1, 12.0,1,1, 3.550, 10430.403, 407.358, 52822.649 25/02/26,19:57:49,18,05,1, 12.0,1,1, 3.550, 10430.434, 407.344, 52822.543 25/02/26,19:57:49,19,05,1, 12.0,1,1, 3.550, 10430.419, 407.320, 52822.566 25/02/26,19:57:50,00,07,1, 11.9,1,1, 3.545, 10430.412, 407.320, 52822.566 25/02/26,19:57:50,01,07,1, 11.9,1,1, 3.545, 10430.423, 407.371, 52822.719 25/02/26,19:57:50,02,07,1, 11.9,1,1, 3.545, 10430.427, 407.414, 52822.673 25/02/26,19:57:50,03,07,1, 11.9,1,1, 3.545, 10430.411, 407.422, 52822.667 25/02/26,19:57:50,04,07,1, 11.9,1,1, 3.545, 10430.434, 407.466, 52822.758 25/02/26,19:57:50,05,07,1, 11.9,1,1, 3.545, 10430.439, 407.469, 52822.740 25/02/26,19:57:50,06,07,1, 11.9,1,1, 3.545, 10430.419, 407.465, 52822.724 25/02/26,19:57:50,07,07,1, 11.9,1,1, 3.545, 10430.416, 407.472, 52822.737 25/02/26,19:57:50,08,07,1, 11.9,1,1, 3.545, 10430.416, 407.431, 52822.617 25/02/26,19:57:50,09,07,1, 11.9,1,1, 3.545, 10430.388, 407.382, 52822.581 25/02/26,19:57:50,10,07,1, 11.9,1,1, 3.545, 10430.367, 407.360, 52822.618 25/02/26,19:57:50,11,07,1, 11.9,1,1, 3.545, 10430.364, 407.330, 52822.656 25/02/26,19:57:50,12,07,1, 11.9,1,1, 3.545, 10430.356, 407.314, 52822.651 25/02/26,19:57:50,13,07,1, 11.9,1,1, 3.545, 10430.371, 407.307, 52822.583 25/02/26,19:57:50,14,07,1, 11.9,1,1, 3.545, 10430.355, 407.313, 52822.642 25/02/26,19:57:50,15,07,1, 11.9,1,1, 3.545, 10430.378, 407.326, 52822.690 25/02/26,19:57:50,16,07,1, 11.9,1,1, 3.545, 10430.396, 407.338, 52822.634 25/02/26,19:57:50,17,07,1, 11.9,1,1, 3.545, 10430.387, 407.347, 52822.647 25/02/26,19:57:50,18,07,1, 11.9,1,1, 3.545, 10430.396, 407.375, 52822.522 25/02/26,19:57:50,19,07,1, 11.9,1,1, 3.545, 10430.426, 407.376, 52822.664 25/02/26,19:57:51,00,07,1, 12.0,1,1, 3.549, 10430.421, 407.376, 52822.664 25/02/26,19:57:51,01,07,1, 12.0,1,1, 3.549, 10430.370, 407.382, 52822.682 25/02/26,19:57:51,02,07,1, 12.0,1,1, 3.549, 10430.381, 407.367, 52822.619 25/02/26,19:57:51,03,07,1, 12.0,1,1, 3.549, 10430.345, 407.325, 52822.606 25/02/26,19:57:51,04,07,1, 12.0,1,1, 3.549, 10430.356, 407.291, 52822.605 25/02/26,19:57:51,05,07,1, 12.0,1,1, 3.549, 10430.324, 407.246, 52822.546 25/02/26,19:57:51,06,07,1, 12.0,1,1, 3.549, 10430.335, 407.244, 52822.564 25/02/26,19:57:51,07,07,1, 12.0,1,1, 3.549, 10430.317, 407.250, 52822.626 25/02/26,19:57:51,08,07,1, 12.0,1,1, 3.549, 10430.297, 407.249, 52822.566 25/02/26,19:57:51,09,07,1, 12.0,1,1, 3.549, 10430.340, 407.268, 52822.539 25/02/26,19:57:51,10,07,1, 12.0,1,1, 3.549, 10430.321, 407.309, 52822.614 25/02/26,19:57:51,11,07,1, 12.0,1,1, 3.549, 10430.316, 407.296, 52822.650 25/02/26,19:57:51,12,07,1, 12.0,1,1, 3.549, 10430.335, 407.350, 52822.694 25/02/26,19:57:51,13,07,1, 12.0,1,1, 3.549, 10430.321, 407.362, 52822.696 25/02/26,19:57:51,14,07,1, 12.0,1,1, 3.549, 10430.325, 407.341, 52822.626 25/02/26,19:57:51,15,07,1, 12.0,1,1, 3.549, 10430.296, 407.329, 52822.614 25/02/26,19:57:51,16,07,1, 12.0,1,1, 3.549, 10430.310, 407.312, 52822.662 25/02/26,19:57:51,17,07,1, 12.0,1,1, 3.549, 10430.278, 407.263, 52822.554 25/02/26,19:57:51,18,07,1, 12.0,1,1, 3.549, 10430.275, 407.247, 52822.544 25/02/26,19:57:51,19,07,1, 12.0,1,1, 3.549, 10430.269, 407.190, 52822.540 25/02/26,19:57:52,00,07,1, 12.0,1,1, 3.545, 10430.262, 407.190, 52822.540 25/02/26,19:57:52,01,07,1, 12.0,1,1, 3.545, 10430.232, 407.175, 52822.547 25/02/26,19:57:52,02,07,1, 12.0,1,1, 3.545, 10430.257, 407.172, 52822.620 25/02/26,19:57:52,03,07,1, 12.0,1,1, 3.545, 10430.227, 407.188, 52822.593 25/02/26,19:57:52,04,07,1, 12.0,1,1, 3.545, 10430.237, 407.221, 52822.650 25/02/26,19:57:52,05,07,1, 12.0,1,1, 3.545, 10430.245, 407.238, 52822.629 25/02/26,19:57:52,06,07,1, 12.0,1,1, 3.545, 10430.252, 407.251, 52822.610 25/02/26,19:57:52,07,07,1, 12.0,1,1, 3.545, 10430.273, 407.265, 52822.607 25/02/26,19:57:52,08,07,1, 12.0,1,1, 3.545, 10430.264, 407.241, 52822.595 25/02/26,19:57:52,09,07,1, 12.0,1,1, 3.545, 10430.250, 407.265, 52822.591 25/02/26,19:57:52,10,07,1, 12.0,1,1, 3.545, 10430.232, 407.230, 52822.541 25/02/26,19:57:52,11,07,1, 12.0,1,1, 3.545, 10430.215, 407.185, 52822.523 25/02/26,19:57:52,12,07,1, 12.0,1,1, 3.545, 10430.216, 407.178, 52822.617 25/02/26,19:57:52,13,07,1, 12.0,1,1, 3.545, 10430.203, 407.165, 52822.575 25/02/26,19:57:52,14,07,1, 12.0,1,1, 3.545, 10430.181, 407.125, 52822.603 25/02/26,19:57:52,15,07,1, 12.0,1,1, 3.545, 10430.181, 407.102, 52822.524 25/02/26,19:57:52,16,07,1, 12.0,1,1, 3.545, 10430.170, 407.104, 52822.569 25/02/26,19:57:52,17,07,1, 12.0,1,1, 3.545, 10430.162, 407.139, 52822.564 25/02/26,19:57:52,18,07,1, 12.0,1,1, 3.545, 10430.164, 407.138, 52822.573 25/02/26,19:57:52,19,07,1, 12.0,1,1, 3.545, 10430.187, 407.172, 52822.602 25/02/26,19:57:53,00,07,1, 12.0,1,1, 3.546, 10430.187, 407.172, 52822.602 25/02/26,19:57:53,01,07,1, 12.0,1,1, 3.546, 10430.186, 407.233, 52822.650 25/02/26,19:57:53,02,07,1, 12.0,1,1, 3.546, 10430.170, 407.228, 52822.650 25/02/26,19:57:53,03,07,1, 12.0,1,1, 3.546, 10430.195, 407.236, 52822.554 25/02/26,19:57:53,04,07,1, 12.0,1,1, 3.546, 10430.163, 407.219, 52822.557 25/02/26,19:57:53,05,07,1, 12.0,1,1, 3.546, 10430.146, 407.185, 52822.561 25/02/26,19:57:53,06,07,1, 12.0,1,1, 3.546, 10430.153, 407.200, 52822.582 25/02/26,19:57:53,07,07,1, 12.0,1,1, 3.546, 10430.141, 407.174, 52822.563 25/02/26,19:57:53,08,07,1, 12.0,1,1, 3.546, 10430.124, 407.143, 52822.627 25/02/26,19:57:53,09,07,1, 12.0,1,1, 3.546, 10430.091, 407.121, 52822.604 25/02/26,19:57:53,10,07,1, 12.0,1,1, 3.546, 10430.086, 407.090, 52822.517 25/02/26,19:57:53,11,07,1, 12.0,1,1, 3.546, 10430.098, 407.104, 52822.553 25/02/26,19:57:53,12,07,1, 12.0,1,1, 3.546, 10430.107, 407.147, 52822.543 25/02/26,19:57:53,13,07,1, 12.0,1,1, 3.546, 10430.116, 407.166, 52822.616 25/02/26,19:57:53,14,07,1, 12.0,1,1, 3.546, 10430.110, 407.175, 52822.616 25/02/26,19:57:53,15,07,1, 12.0,1,1, 3.546, 10430.108, 407.207, 52822.591 25/02/26,19:57:53,16,07,1, 12.0,1,1, 3.546, 10430.095, 407.210, 52822.552 25/02/26,19:57:53,17,07,1, 12.0,1,1, 3.546, 10430.095, 407.242, 52822.659 25/02/26,19:57:53,18,07,1, 12.0,1,1, 3.546, 10430.098, 407.251, 52822.644 25/02/26,19:57:53,19,07,1, 12.0,1,1, 3.546, 10430.093, 407.224, 52822.638 25/02/26,19:57:54,00,07,1, 11.8,1,1, 3.546, 10430.087, 407.224, 52822.638 25/02/26,19:57:54,01,07,1, 11.8,1,1, 3.546, 10430.042, 407.170, 52822.627 25/02/26,19:57:54,02,07,1, 11.8,1,1, 3.546, 10430.045, 407.147, 52822.616 25/02/26,19:57:54,03,07,1, 11.8,1,1, 3.546, 10430.025, 407.100, 52822.540 25/02/26,19:57:54,04,07,1, 11.8,1,1, 3.546, 10430.023, 407.119, 52822.588 25/02/26,19:57:54,05,07,1, 11.8,1,1, 3.546, 10430.020, 407.108, 52822.578 25/02/26,19:57:54,06,07,1, 11.8,1,1, 3.546, 10430.038, 407.135, 52822.526 25/02/26,19:57:54,07,07,1, 11.8,1,1, 3.546, 10430.027, 407.158, 52822.601 25/02/26,19:57:54,08,07,1, 11.8,1,1, 3.546, 10430.043, 407.182, 52822.593 25/02/26,19:57:54,09,07,1, 11.8,1,1, 3.546, 10430.045, 407.244, 52822.649 25/02/26,19:57:54,10,07,1, 11.8,1,1, 3.546, 10430.048, 407.225, 52822.564 25/02/26,19:57:54,11,07,1, 11.8,1,1, 3.546, 10430.026, 407.268, 52822.677 25/02/26,19:57:54,12,07,1, 11.8,1,1, 3.546, 10430.045, 407.282, 52822.639 25/02/26,19:57:54,13,07,1, 11.8,1,1, 3.546, 10430.009, 407.256, 52822.653 25/02/26,19:57:54,14,07,1, 11.8,1,1, 3.546, 10430.005, 407.221, 52822.702 25/02/26,19:57:54,15,07,1, 11.8,1,1, 3.546, 10430.004, 407.209, 52822.574 25/02/26,19:57:54,16,07,1, 11.8,1,1, 3.546, 10430.002, 407.166, 52822.587 25/02/26,19:57:54,17,07,1, 11.8,1,1, 3.546, 10429.978, 407.157, 52822.617 25/02/26,19:57:54,18,07,1, 11.8,1,1, 3.546, 10430.000, 407.128, 52822.520 25/02/26,19:57:54,19,07,1, 11.8,1,1, 3.546, 10429.974, 407.143, 52822.508 25/02/26,19:57:55,00,08,1, 11.9,1,1, 3.547, 10429.970, 407.143, 52822.508 25/02/26,19:57:55,01,08,1, 11.9,1,1, 3.547, 10430.006, 407.179, 52822.589 25/02/26,19:57:55,02,08,1, 11.9,1,1, 3.547, 10430.006, 407.221, 52822.641 25/02/26,19:57:55,03,08,1, 11.9,1,1, 3.547, 10430.030, 407.242, 52822.606 25/02/26,19:57:55,04,08,1, 11.9,1,1, 3.547, 10430.016, 407.272, 52822.690 25/02/26,19:57:55,05,08,1, 11.9,1,1, 3.547, 10430.045, 407.294, 52822.698 25/02/26,19:57:55,06,08,1, 11.9,1,1, 3.547, 10430.022, 407.268, 52822.693 25/02/26,19:57:55,07,08,1, 11.9,1,1, 3.547, 10430.023, 407.274, 52822.706 25/02/26,19:57:55,08,08,1, 11.9,1,1, 3.547, 10430.011, 407.284, 52822.734 25/02/26,19:57:55,09,08,1, 11.9,1,1, 3.547, 10429.985, 407.263, 52822.675 25/02/26,19:57:55,10,08,1, 11.9,1,1, 3.547, 10429.986, 407.188, 52822.588 25/02/26,19:57:55,11,08,1, 11.9,1,1, 3.547, 10430.015, 407.203, 52822.531 25/02/26,19:57:55,12,08,1, 11.9,1,1, 3.547, 10429.958, 407.160, 52822.587 25/02/26,19:57:55,13,08,1, 11.9,1,1, 3.547, 10429.962, 407.168, 52822.571 25/02/26,19:57:55,14,08,1, 11.9,1,1, 3.547, 10429.989, 407.128, 52822.438 25/02/26,19:57:55,15,08,1, 11.9,1,1, 3.547, 10429.968, 407.179, 52822.506 25/02/26,19:57:55,16,08,1, 11.9,1,1, 3.547, 10429.983, 407.211, 52822.567 25/02/26,19:57:55,17,08,1, 11.9,1,1, 3.547, 10429.986, 407.252, 52822.804 25/02/26,19:57:55,18,08,1, 11.9,1,1, 3.547, 10429.970, 407.259, 52822.592 25/02/26,19:57:55,19,08,1, 11.9,1,1, 3.547, 10429.975, 407.309, 52822.804 25/02/26,19:57:56,00,06,1, 11.9,1,1, 3.556, 10429.970, 407.309, 52822.804 25/02/26,19:57:56,01,06,1, 11.9,1,1, 3.556, 10429.951, 407.278, 52822.729 25/02/26,19:57:56,02,06,1, 11.9,1,1, 3.556, 10429.926, 407.296, 52822.682 25/02/26,19:57:56,03,06,1, 11.9,1,1, 3.556, 10429.930, 407.250, 52822.645 25/02/26,19:57:56,04,06,1, 11.9,1,1, 3.556, 10429.938, 407.213, 52822.660 25/02/26,19:57:56,05,06,1, 11.9,1,1, 3.556, 10429.889, 407.186, 52822.612 25/02/26,19:57:56,06,06,1, 11.9,1,1, 3.556, 10429.901, 407.124, 52822.541 25/02/26,19:57:56,07,06,1, 11.9,1,1, 3.556, 10429.884, 407.144, 52822.574 25/02/26,19:57:56,08,06,1, 11.9,1,1, 3.556, 10429.889, 407.119, 52822.588 25/02/26,19:57:56,09,06,1, 11.9,1,1, 3.556, 10429.911, 407.154, 52822.652 25/02/26,19:57:56,10,06,1, 11.9,1,1, 3.556, 10429.905, 407.169, 52822.627 25/02/26,19:57:56,11,06,1, 11.9,1,1, 3.556, 10429.915, 407.216, 52822.638 25/02/26,19:57:56,12,06,1, 11.9,1,1, 3.556, 10429.905, 407.213, 52822.637 25/02/26,19:57:56,13,06,1, 11.9,1,1, 3.556, 10429.903, 407.251, 52822.750 25/02/26,19:57:56,14,06,1, 11.9,1,1, 3.556, 10429.916, 407.274, 52822.774 25/02/26,19:57:56,15,06,1, 11.9,1,1, 3.556, 10429.903, 407.258, 52822.683 25/02/26,19:57:56,16,06,1, 11.9,1,1, 3.556, 10429.878, 407.256, 52822.727 25/02/26,19:57:56,17,06,1, 11.9,1,1, 3.556, 10429.863, 407.204, 52822.692 25/02/26,19:57:56,18,06,1, 11.9,1,1, 3.556, 10429.841, 407.183, 52822.618 25/02/26,19:57:56,19,06,1, 11.9,1,1, 3.556, 10429.859, 407.176, 52822.635 25/02/26,19:57:57,00,06,1, 12.0,1,1, 3.552, 10429.853, 407.176, 52822.635 25/02/26,19:57:57,01,06,1, 12.0,1,1, 3.552, 10429.809, 407.124, 52822.639 25/02/26,19:57:57,02,06,1, 12.0,1,1, 3.552, 10429.820, 407.169, 52822.686 25/02/26,19:57:57,03,06,1, 12.0,1,1, 3.552, 10429.838, 407.183, 52822.594 25/02/26,19:57:57,04,06,1, 12.0,1,1, 3.552, 10429.821, 407.150, 52822.677 25/02/26,19:57:57,05,06,1, 12.0,1,1, 3.552, 10429.823, 407.168, 52822.593 25/02/26,19:57:57,06,06,1, 12.0,1,1, 3.552, 10429.819, 407.134, 52822.691 25/02/26,19:57:57,07,06,1, 12.0,1,1, 3.552, 10429.817, 407.163, 52822.627 25/02/26,19:57:57,08,06,1, 12.0,1,1, 3.552, 10429.808, 407.154, 52822.639 25/02/26,19:57:57,09,06,1, 12.0,1,1, 3.552, 10429.804, 407.134, 52822.595 25/02/26,19:57:57,10,06,1, 12.0,1,1, 3.552, 10429.803, 407.150, 52822.705 25/02/26,19:57:57,11,06,1, 12.0,1,1, 3.552, 10429.799, 407.135, 52822.633 25/02/26,19:57:57,12,06,1, 12.0,1,1, 3.552, 10429.799, 407.128, 52822.619 25/02/26,19:57:57,13,06,1, 12.0,1,1, 3.552, 10429.785, 407.110, 52822.639 25/02/26,19:57:57,14,06,1, 12.0,1,1, 3.552, 10429.790, 407.141, 52822.609 25/02/26,19:57:57,15,06,1, 12.0,1,1, 3.552, 10429.792, 407.129, 52822.694 25/02/26,19:57:57,16,06,1, 12.0,1,1, 3.552, 10429.766, 407.093, 52822.614 25/02/26,19:57:57,17,06,1, 12.0,1,1, 3.552, 10429.790, 407.123, 52822.691 25/02/26,19:57:57,18,06,1, 12.0,1,1, 3.552, 10429.791, 407.110, 52822.700 25/02/26,19:57:57,19,06,1, 12.0,1,1, 3.552, 10429.763, 407.107, 52822.711 25/02/26,19:57:58,00,06,1, 11.9,1,1, 3.544, 10429.761, 407.107, 52822.711 25/02/26,19:57:58,01,06,1, 11.9,1,1, 3.544, 10429.762, 407.114, 52822.619 25/02/26,19:57:58,02,06,1, 11.9,1,1, 3.544, 10429.766, 407.095, 52822.704 25/02/26,19:57:58,03,06,1, 11.9,1,1, 3.544, 10429.749, 407.110, 52822.710 25/02/26,19:57:58,04,06,1, 11.9,1,1, 3.544, 10429.752, 407.106, 52822.748 25/02/26,19:57:58,05,06,1, 11.9,1,1, 3.544, 10429.742, 407.061, 52822.651 25/02/26,19:57:58,06,06,1, 11.9,1,1, 3.544, 10429.733, 407.066, 52822.643 25/02/26,19:57:58,07,06,1, 11.9,1,1, 3.544, 10429.727, 407.060, 52822.667 25/02/26,19:57:58,08,06,1, 11.9,1,1, 3.544, 10429.733, 407.081, 52822.697 25/02/26,19:57:58,09,06,1, 11.9,1,1, 3.544, 10429.696, 407.045, 52822.654 25/02/26,19:57:58,10,06,1, 11.9,1,1, 3.544, 10429.714, 407.053, 52822.673 25/02/26,19:57:58,11,06,1, 11.9,1,1, 3.544, 10429.700, 407.072, 52822.726 25/02/26,19:57:58,12,06,1, 11.9,1,1, 3.544, 10429.708, 407.050, 52822.608 25/02/26,19:57:58,13,06,1, 11.9,1,1, 3.544, 10429.662, 407.032, 52822.743 25/02/26,19:57:58,14,06,1, 11.9,1,1, 3.544, 10429.707, 407.040, 52822.757 25/02/26,19:57:58,15,06,1, 11.9,1,1, 3.544, 10429.685, 407.037, 52822.758 25/02/26,19:57:58,16,06,1, 11.9,1,1, 3.544, 10429.687, 407.027, 52822.706 25/02/26,19:57:58,17,06,1, 11.9,1,1, 3.544, 10429.696, 407.017, 52822.675 25/02/26,19:57:58,18,06,1, 11.9,1,1, 3.544, 10429.683, 407.006, 52822.595 25/02/26,19:57:58,19,06,1, 11.9,1,1, 3.544, 10429.678, 407.003, 52822.648 25/02/26,19:57:59,00,06,1, 11.9,1,1, 3.555, 10429.678, 407.003, 52822.648 25/02/26,19:57:59,01,06,1, 11.9,1,1, 3.555, 10429.675, 406.987, 52822.642 25/02/26,19:57:59,02,06,1, 11.9,1,1, 3.555, 10429.665, 406.978, 52822.687 25/02/26,19:57:59,03,06,1, 11.9,1,1, 3.555, 10429.651, 407.002, 52822.715 25/02/26,19:57:59,04,06,1, 11.9,1,1, 3.555, 10429.653, 406.986, 52822.695 25/02/26,19:57:59,05,06,1, 11.9,1,1, 3.555, 10429.662, 406.982, 52822.714 25/02/26,19:57:59,06,06,1, 11.9,1,1, 3.555, 10429.652, 406.953, 52822.694 25/02/26,19:57:59,07,06,1, 11.9,1,1, 3.555, 10429.659, 406.975, 52822.774 25/02/26,19:57:59,08,06,1, 11.9,1,1, 3.555, 10429.662, 406.960, 52822.660 25/02/26,19:57:59,09,06,1, 11.9,1,1, 3.555, 10429.671, 406.947, 52822.691 25/02/26,19:57:59,10,06,1, 11.9,1,1, 3.555, 10429.655, 406.925, 52822.694 25/02/26,19:57:59,11,06,1, 11.9,1,1, 3.555, 10429.660, 406.927, 52822.698 25/02/26,19:57:59,12,06,1, 11.9,1,1, 3.555, 10429.651, 406.924, 52822.669 25/02/26,19:57:59,13,06,1, 11.9,1,1, 3.555, 10429.663, 406.929, 52822.708 25/02/26,19:57:59,14,06,1, 11.9,1,1, 3.555, 10429.655, 406.912, 52822.699 25/02/26,19:57:59,15,06,1, 11.9,1,1, 3.555, 10429.650, 406.880, 52822.689 25/02/26,19:57:59,16,06,1, 11.9,1,1, 3.555, 10429.631, 406.900, 52822.703 25/02/26,19:57:59,17,06,1, 11.9,1,1, 3.555, 10429.657, 406.906, 52822.747 25/02/26,19:57:59,18,06,1, 11.9,1,1, 3.555, 10429.640, 406.871, 52822.681 25/02/26,19:57:59,19,06,1, 11.9,1,1, 3.555, 10429.645, 406.883, 52822.676 25/02/26,19:58:00,00,06,1, 11.8,1,1, 3.554, 10429.645, 406.883, 52822.676 25/02/26,19:58:00,01,06,1, 11.8,1,1, 3.554, 10429.613, 406.870, 52822.662 25/02/26,19:58:00,02,06,1, 11.8,1,1, 3.554, 10429.583, 406.831, 52822.682 25/02/26,19:58:00,03,06,1, 11.8,1,1, 3.554, 10429.594, 406.851, 52822.832 25/02/26,19:58:00,04,06,1, 11.8,1,1, 3.554, 10429.628, 406.852, 52822.745 25/02/26,19:58:00,05,06,1, 11.8,1,1, 3.554, 10429.601, 406.885, 52822.801 25/02/26,19:58:00,06,06,1, 11.8,1,1, 3.554, 10429.638, 406.887, 52822.720 25/02/26,19:58:00,07,06,1, 11.8,1,1, 3.554, 10429.608, 406.909, 52822.696 25/02/26,19:58:00,08,06,1, 11.8,1,1, 3.554, 10429.638, 406.916, 52822.735 25/02/26,19:58:00,09,06,1, 11.8,1,1, 3.554, 10429.615, 406.894, 52822.720 25/02/26,19:58:00,10,06,1, 11.8,1,1, 3.554, 10429.601, 406.863, 52822.780 25/02/26,19:58:00,11,06,1, 11.8,1,1, 3.554, 10429.628, 406.864, 52822.750 25/02/26,19:58:00,12,06,1, 11.8,1,1, 3.554, 10429.601, 406.802, 52822.686 25/02/26,19:58:00,13,06,1, 11.8,1,1, 3.554, 10429.562, 406.777, 52822.722 25/02/26,19:58:00,14,06,1, 11.8,1,1, 3.554, 10429.560, 406.770, 52822.653 25/02/26,19:58:00,15,06,1, 11.8,1,1, 3.554, 10429.547, 406.742, 52822.671 25/02/26,19:58:00,16,06,1, 11.8,1,1, 3.554, 10429.563, 406.748, 52822.641 25/02/26,19:58:00,17,06,1, 11.8,1,1, 3.554, 10429.591, 406.786, 52822.679 25/02/26,19:58:00,18,06,1, 11.8,1,1, 3.554, 10429.604, 406.803, 52822.675 25/02/26,19:58:00,19,06,1, 11.8,1,1, 3.554, 10429.595, 406.801, 52822.715 25/02/26,19:58:01,00,06,1, 11.9,1,1, 3.547, 10429.595, 406.801, 52822.715 25/02/26,19:58:01,01,06,1, 11.9,1,1, 3.547, 10429.586, 406.835, 52822.692 25/02/26,19:58:01,02,06,1, 11.9,1,1, 3.547, 10429.598, 406.845, 52822.734 25/02/26,19:58:01,03,06,1, 11.9,1,1, 3.547, 10429.603, 406.843, 52822.730 25/02/26,19:58:01,04,06,1, 11.9,1,1, 3.547, 10429.550, 406.819, 52822.802 25/02/26,19:58:01,05,06,1, 11.9,1,1, 3.547, 10429.569, 406.762, 52822.682 25/02/26,19:58:01,06,06,1, 11.9,1,1, 3.547, 10429.532, 406.725, 52822.665 25/02/26,19:58:01,07,06,1, 11.9,1,1, 3.547, 10429.526, 406.699, 52822.721 25/02/26,19:58:01,08,06,1, 11.9,1,1, 3.547, 10429.530, 406.693, 52822.673 25/02/26,19:58:01,09,06,1, 11.9,1,1, 3.547, 10429.505, 406.666, 52822.676 25/02/26,19:58:01,10,06,1, 11.9,1,1, 3.547, 10429.524, 406.684, 52822.676 25/02/26,19:58:01,11,06,1, 11.9,1,1, 3.547, 10429.558, 406.709, 52822.667 25/02/26,19:58:01,12,06,1, 11.9,1,1, 3.547, 10429.533, 406.738, 52822.662 25/02/26,19:58:01,13,06,1, 11.9,1,1, 3.547, 10429.559, 406.755, 52822.723 25/02/26,19:58:01,14,06,1, 11.9,1,1, 3.547, 10429.553, 406.781, 52822.748 25/02/26,19:58:01,15,06,1, 11.9,1,1, 3.547, 10429.562, 406.797, 52822.776 25/02/26,19:58:01,16,06,1, 11.9,1,1, 3.547, 10429.565, 406.797, 52822.780 25/02/26,19:58:01,17,06,1, 11.9,1,1, 3.547, 10429.626, 406.829, 52822.748 25/02/26,19:58:01,18,06,1, 11.9,1,1, 3.547, 10429.628, 406.790, 52822.713 25/02/26,19:58:01,19,06,1, 11.9,1,1, 3.547, 10429.611, 406.774, 52822.712 25/02/26,19:58:02,00,06,1, 11.9,1,1, 3.556, 10429.603, 406.774, 52822.712 25/02/26,19:58:02,01,06,1, 11.9,1,1, 3.556, 10429.539, 406.675, 52822.656 25/02/26,19:58:02,02,06,1, 11.9,1,1, 3.556, 10429.571, 406.677, 52822.666 25/02/26,19:58:02,03,06,1, 11.9,1,1, 3.556, 10429.553, 406.671, 52822.757 25/02/26,19:58:02,04,06,1, 11.9,1,1, 3.556, 10429.579, 406.650, 52822.716 25/02/26,19:58:02,05,06,1, 11.9,1,1, 3.556, 10429.577, 406.703, 52822.742 25/02/26,19:58:02,06,06,1, 11.9,1,1, 3.556, 10429.583, 406.718, 52822.729 25/02/26,19:58:02,07,06,1, 11.9,1,1, 3.556, 10429.583, 406.746, 52822.719 25/02/26,19:58:02,08,06,1, 11.9,1,1, 3.556, 10429.576, 406.769, 52822.738 25/02/26,19:58:02,09,06,1, 11.9,1,1, 3.556, 10429.592, 406.737, 52822.821 25/02/26,19:58:02,10,06,1, 11.9,1,1, 3.556, 10429.574, 406.780, 52822.848 25/02/26,19:58:02,11,06,1, 11.9,1,1, 3.556, 10429.566, 406.714, 52822.791 25/02/26,19:58:02,12,06,1, 11.9,1,1, 3.556, 10429.564, 406.676, 52822.601 25/02/26,19:58:02,13,06,1, 11.9,1,1, 3.556, 10429.562, 406.677, 52822.706 25/02/26,19:58:02,14,06,1, 11.9,1,1, 3.556, 10429.520, 406.633, 52822.771 25/02/26,19:58:02,15,06,1, 11.9,1,1, 3.556, 10429.516, 406.587, 52822.766 25/02/26,19:58:02,16,06,1, 11.9,1,1, 3.556, 10429.536, 406.591, 52822.718 25/02/26,19:58:02,17,06,1, 11.9,1,1, 3.556, 10429.538, 406.591, 52822.765 25/02/26,19:58:02,18,06,1, 11.9,1,1, 3.556, 10429.527, 406.605, 52822.695 25/02/26,19:58:02,19,06,1, 11.9,1,1, 3.556, 10429.543, 406.624, 52822.695 25/02/26,19:58:03,00,06,1, 11.9,1,1, 3.556, 10429.536, 406.624, 52822.695 25/02/26,19:58:03,01,06,1, 11.9,1,1, 3.556, 10429.553, 406.680, 52822.832 25/02/26,19:58:03,02,06,1, 11.9,1,1, 3.556, 10429.558, 406.694, 52822.771 25/02/26,19:58:03,03,06,1, 11.9,1,1, 3.556, 10429.542, 406.693, 52822.828 25/02/26,19:58:03,04,06,1, 11.9,1,1, 3.556, 10429.524, 406.678, 52822.867 25/02/26,19:58:03,05,06,1, 11.9,1,1, 3.556, 10429.530, 406.673, 52822.799 25/02/26,19:58:03,06,06,1, 11.9,1,1, 3.556, 10429.481, 406.619, 52822.824 25/02/26,19:58:03,07,06,1, 11.9,1,1, 3.556, 10429.502, 406.582, 52822.726 25/02/26,19:58:03,08,06,1, 11.9,1,1, 3.556, 10429.475, 406.569, 52822.802 25/02/26,19:58:03,09,06,1, 11.9,1,1, 3.556, 10429.456, 406.524, 52822.736 25/02/26,19:58:03,10,06,1, 11.9,1,1, 3.556, 10429.471, 406.542, 52822.755 25/02/26,19:58:03,11,06,1, 11.9,1,1, 3.556, 10429.456, 406.538, 52822.699 25/02/26,19:58:03,12,06,1, 11.9,1,1, 3.556, 10429.475, 406.546, 52822.772 25/02/26,19:58:03,13,06,1, 11.9,1,1, 3.556, 10429.505, 406.577, 52822.774 25/02/26,19:58:03,14,06,1, 11.9,1,1, 3.556, 10429.496, 406.605, 52822.809 25/02/26,19:58:03,15,06,1, 11.9,1,1, 3.556, 10429.506, 406.606, 52822.850 25/02/26,19:58:03,16,06,1, 11.9,1,1, 3.556, 10429.496, 406.645, 52822.863 25/02/26,19:58:03,17,06,1, 11.9,1,1, 3.556, 10429.490, 406.662, 52822.922 25/02/26,19:58:03,18,06,1, 11.9,1,1, 3.556, 10429.504, 406.644, 52822.858 25/02/26,19:58:03,19,06,1, 11.9,1,1, 3.556, 10429.471, 406.609, 52822.825 25/02/26,19:58:04,00,06,1, 12.0,1,1, 3.553, 10429.469, 406.609, 52822.825 25/02/26,19:58:04,01,06,1, 12.0,1,1, 3.553, 10429.449, 406.535, 52822.788 25/02/26,19:58:04,02,06,1, 12.0,1,1, 3.553, 10429.440, 406.525, 52822.788 25/02/26,19:58:04,03,06,1, 12.0,1,1, 3.553, 10429.453, 406.459, 52822.762 25/02/26,19:58:04,04,06,1, 12.0,1,1, 3.553, 10429.461, 406.488, 52822.749 25/02/26,19:58:04,05,06,1, 12.0,1,1, 3.553, 10429.428, 406.511, 52822.831 25/02/26,19:58:04,06,06,1, 12.0,1,1, 3.553, 10429.440, 406.508, 52822.793 25/02/26,19:58:04,07,06,1, 12.0,1,1, 3.553, 10429.452, 406.540, 52822.854 25/02/26,19:58:04,08,06,1, 12.0,1,1, 3.553, 10429.460, 406.586, 52822.890 25/02/26,19:58:04,09,06,1, 12.0,1,1, 3.553, 10429.476, 406.599, 52822.887 25/02/26,19:58:04,10,06,1, 12.0,1,1, 3.553, 10429.493, 406.638, 52822.904 25/02/26,19:58:04,11,06,1, 12.0,1,1, 3.553, 10429.461, 406.624, 52822.924 25/02/26,19:58:04,12,06,1, 12.0,1,1, 3.553, 10429.463, 406.601, 52822.917 25/02/26,19:58:04,13,06,1, 12.0,1,1, 3.553, 10429.456, 406.569, 52822.944 25/02/26,19:58:04,14,06,1, 12.0,1,1, 3.553, 10429.449, 406.560, 52822.844 25/02/26,19:58:04,15,06,1, 12.0,1,1, 3.553, 10429.449, 406.506, 52822.782 25/02/26,19:58:04,16,06,1, 12.0,1,1, 3.553, 10429.422, 406.500, 52822.851 25/02/26,19:58:04,17,06,1, 12.0,1,1, 3.553, 10429.430, 406.457, 52822.843 25/02/26,19:58:04,18,06,1, 12.0,1,1, 3.553, 10429.433, 406.483, 52822.809 25/02/26,19:58:04,19,06,1, 12.0,1,1, 3.553, 10429.435, 406.484, 52822.878 25/02/26,19:58:05,00,07,1, 11.9,1,1, 3.545, 10429.428, 406.484, 52822.878 25/02/26,19:58:05,01,07,1, 11.9,1,1, 3.545, 10429.454, 406.525, 52822.839 25/02/26,19:58:05,02,07,1, 11.9,1,1, 3.545, 10429.458, 406.566, 52822.934 25/02/26,19:58:05,03,07,1, 11.9,1,1, 3.545, 10429.455, 406.564, 52822.974 25/02/26,19:58:05,04,07,1, 11.9,1,1, 3.545, 10429.450, 406.595, 52822.883 25/02/26,19:58:05,05,07,1, 11.9,1,1, 3.545, 10429.434, 406.578, 52822.861 25/02/26,19:58:05,06,07,1, 11.9,1,1, 3.545, 10429.412, 406.542, 52822.950 25/02/26,19:58:05,07,07,1, 11.9,1,1, 3.545, 10429.418, 406.522, 52822.923 25/02/26,19:58:05,08,07,1, 11.9,1,1, 3.545, 10429.399, 406.476, 52822.892 25/02/26,19:58:05,09,07,1, 11.9,1,1, 3.545, 10429.402, 406.432, 52822.813 25/02/26,19:58:05,10,07,1, 11.9,1,1, 3.545, 10429.393, 406.416, 52822.781 25/02/26,19:58:05,11,07,1, 11.9,1,1, 3.545, 10429.411, 406.409, 52822.848 25/02/26,19:58:05,12,07,1, 11.9,1,1, 3.545, 10429.390, 406.412, 52822.877 25/02/26,19:58:05,13,07,1, 11.9,1,1, 3.545, 10429.393, 406.434, 52822.798 25/02/26,19:58:05,14,07,1, 11.9,1,1, 3.545, 10429.408, 406.457, 52822.938 25/02/26,19:58:05,15,07,1, 11.9,1,1, 3.545, 10429.428, 406.500, 52822.887 25/02/26,19:58:05,16,07,1, 11.9,1,1, 3.545, 10429.419, 406.505, 52822.861 25/02/26,19:58:05,17,07,1, 11.9,1,1, 3.545, 10429.424, 406.526, 52822.950 25/02/26,19:58:05,18,07,1, 11.9,1,1, 3.545, 10429.392, 406.514, 52822.989 25/02/26,19:58:05,19,07,1, 11.9,1,1, 3.545, 10429.415, 406.500, 52822.986 25/02/26,19:58:06,00,07,1, 11.8,1,1, 3.552, 10429.411, 406.500, 52822.986 25/02/26,19:58:06,01,07,1, 11.8,1,1, 3.552, 10429.409, 406.429, 52822.865 25/02/26,19:58:06,02,07,1, 11.8,1,1, 3.552, 10429.387, 406.390, 52822.810 25/02/26,19:58:06,03,07,1, 11.8,1,1, 3.552, 10429.381, 406.339, 52822.798 25/02/26,19:58:06,04,07,1, 11.8,1,1, 3.552, 10429.359, 406.352, 52822.829 25/02/26,19:58:06,05,07,1, 11.8,1,1, 3.552, 10429.355, 406.329, 52822.827 25/02/26,19:58:06,06,07,1, 11.8,1,1, 3.552, 10429.341, 406.331, 52822.888 25/02/26,19:58:06,07,07,1, 11.8,1,1, 3.552, 10429.410, 406.377, 52822.811 25/02/26,19:58:06,08,07,1, 11.8,1,1, 3.552, 10429.403, 406.371, 52822.863 25/02/26,19:58:06,09,07,1, 11.8,1,1, 3.552, 10429.414, 406.401, 52822.869 25/02/26,19:58:06,10,07,1, 11.8,1,1, 3.552, 10429.422, 406.423, 52822.958 25/02/26,19:58:06,11,07,1, 11.8,1,1, 3.552, 10429.395, 406.415, 52822.917 25/02/26,19:58:06,12,07,1, 11.8,1,1, 3.552, 10429.409, 406.437, 52822.960 25/02/26,19:58:06,13,07,1, 11.8,1,1, 3.552, 10429.410, 406.407, 52822.901 25/02/26,19:58:06,14,07,1, 11.8,1,1, 3.552, 10429.406, 406.363, 52822.856 25/02/26,19:58:06,15,07,1, 11.8,1,1, 3.552, 10429.408, 406.303, 52822.830 25/02/26,19:58:06,16,07,1, 11.8,1,1, 3.552, 10429.376, 406.323, 52822.826 25/02/26,19:58:06,17,07,1, 11.8,1,1, 3.552, 10429.365, 406.259, 52822.780 25/02/26,19:58:06,18,07,1, 11.8,1,1, 3.552, 10429.380, 406.262, 52822.825 25/02/26,19:58:06,19,07,1, 11.8,1,1, 3.552, 10429.365, 406.269, 52822.846 25/02/26,19:58:07,00,08,1, 11.9,1,1, 3.548, 10429.361, 406.269, 52822.846 25/02/26,19:58:07,01,08,1, 11.9,1,1, 3.548, 10429.396, 406.290, 52822.833 25/02/26,19:58:07,02,08,1, 11.9,1,1, 3.548, 10429.423, 406.319, 52822.857 25/02/26,19:58:07,03,08,1, 11.9,1,1, 3.548, 10429.409, 406.337, 52822.939 25/02/26,19:58:07,04,08,1, 11.9,1,1, 3.548, 10429.408, 406.369, 52822.962 25/02/26,19:58:07,05,08,1, 11.9,1,1, 3.548, 10429.431, 406.349, 52822.802 25/02/26,19:58:07,06,08,1, 11.9,1,1, 3.548, 10429.395, 406.364, 52822.997 25/02/26,19:58:07,07,08,1, 11.9,1,1, 3.548, 10429.406, 406.386, 52822.977 25/02/26,19:58:07,08,08,1, 11.9,1,1, 3.548, 10429.413, 406.310, 52822.900 25/02/26,19:58:07,09,08,1, 11.9,1,1, 3.548, 10429.393, 406.276, 52822.888 25/02/26,19:58:07,10,08,1, 11.9,1,1, 3.548, 10429.368, 406.249, 52822.861 25/02/26,19:58:07,11,08,1, 11.9,1,1, 3.548, 10429.388, 406.237, 52822.866 25/02/26,19:58:07,12,08,1, 11.9,1,1, 3.548, 10429.376, 406.198, 52822.831 25/02/26,19:58:07,13,08,1, 11.9,1,1, 3.548, 10429.379, 406.191, 52822.878 25/02/26,19:58:07,14,08,1, 11.9,1,1, 3.548, 10429.403, 406.235, 52822.820 25/02/26,19:58:07,15,08,1, 11.9,1,1, 3.548, 10429.405, 406.245, 52822.917 25/02/26,19:58:07,16,08,1, 11.9,1,1, 3.548, 10429.433, 406.280, 52822.898 25/02/26,19:58:07,17,08,1, 11.9,1,1, 3.548, 10429.433, 406.305, 52822.941 25/02/26,19:58:07,18,08,1, 11.9,1,1, 3.548, 10429.443, 406.336, 52823.009 25/02/26,19:58:07,19,08,1, 11.9,1,1, 3.548, 10429.427, 406.327, 52822.953 25/02/26,19:58:08,00,08,1, 11.9,1,1, 3.553, 10429.419, 406.327, 52822.953 25/02/26,19:58:08,01,08,1, 11.9,1,1, 3.553, 10429.417, 406.298, 52822.996 25/02/26,19:58:08,02,08,1, 11.9,1,1, 3.553, 10429.408, 406.274, 52822.887 25/02/26,19:58:08,03,08,1, 11.9,1,1, 3.553, 10429.399, 406.230, 52822.894 25/02/26,19:58:08,04,08,1, 11.9,1,1, 3.553, 10429.394, 406.224, 52822.912 25/02/26,19:58:08,05,08,1, 11.9,1,1, 3.553, 10429.383, 406.176, 52822.834 25/02/26,19:58:08,06,08,1, 11.9,1,1, 3.553, 10429.392, 406.138, 52822.852 25/02/26,19:58:08,07,08,1, 11.9,1,1, 3.553, 10429.411, 406.175, 52822.895 25/02/26,19:58:08,08,08,1, 11.9,1,1, 3.553, 10429.407, 406.207, 52822.922 25/02/26,19:58:08,09,08,1, 11.9,1,1, 3.553, 10429.453, 406.252, 52823.020 25/02/26,19:58:08,10,08,1, 11.9,1,1, 3.553, 10429.392, 406.276, 52823.062 25/02/26,19:58:08,11,08,1, 11.9,1,1, 3.553, 10429.442, 406.274, 52823.047 25/02/26,19:58:08,12,08,1, 11.9,1,1, 3.553, 10429.469, 406.306, 52823.110 25/02/26,19:58:08,13,08,1, 11.9,1,1, 3.553, 10429.431, 406.291, 52823.013 25/02/26,19:58:08,14,08,1, 11.9,1,1, 3.553, 10429.429, 406.266, 52823.082 25/02/26,19:58:08,15,08,1, 11.9,1,1, 3.553, 10429.448, 406.231, 52822.981 25/02/26,19:58:08,16,08,1, 11.9,1,1, 3.553, 10429.404, 406.209, 52822.906 25/02/26,19:58:08,17,08,1, 11.9,1,1, 3.553, 10429.400, 406.153, 52822.871 25/02/26,19:58:08,18,08,1, 11.9,1,1, 3.553, 10429.421, 406.161, 52822.965 25/02/26,19:58:08,19,08,1, 11.9,1,1, 3.553, 10429.407, 406.118, 52822.921 25/02/26,19:58:09,00,07,1, 12.0,1,1, 3.556, 10429.403, 406.118, 52822.921 25/02/26,19:58:09,01,07,1, 12.0,1,1, 3.556, 10429.416, 406.171, 52823.002 25/02/26,19:58:09,02,07,1, 12.0,1,1, 3.556, 10429.406, 406.161, 52822.915 25/02/26,19:58:09,03,07,1, 12.0,1,1, 3.556, 10429.442, 406.194, 52822.993 25/02/26,19:58:09,04,07,1, 12.0,1,1, 3.556, 10429.436, 406.236, 52822.999 25/02/26,19:58:09,05,07,1, 12.0,1,1, 3.556, 10429.467, 406.223, 52823.043 25/02/26,19:58:09,06,07,1, 12.0,1,1, 3.556, 10429.438, 406.273, 52823.077 25/02/26,19:58:09,07,07,1, 12.0,1,1, 3.556, 10429.444, 406.240, 52823.008 25/02/26,19:58:09,08,07,1, 12.0,1,1, 3.556, 10429.426, 406.252, 52823.017 25/02/26,19:58:09,09,07,1, 12.0,1,1, 3.556, 10429.426, 406.211, 52822.985 25/02/26,19:58:09,10,07,1, 12.0,1,1, 3.556, 10429.403, 406.166, 52822.944 25/02/26,19:58:09,11,07,1, 12.0,1,1, 3.556, 10429.418, 406.132, 52822.948 25/02/26,19:58:09,12,07,1, 12.0,1,1, 3.556, 10429.415, 406.104, 52822.939 25/02/26,19:58:09,13,07,1, 12.0,1,1, 3.556, 10429.398, 406.093, 52822.907 25/02/26,19:58:09,14,07,1, 12.0,1,1, 3.556, 10429.421, 406.117, 52823.002 25/02/26,19:58:09,15,07,1, 12.0,1,1, 3.556, 10429.428, 406.154, 52822.969 25/02/26,19:58:09,16,07,1, 12.0,1,1, 3.556, 10429.437, 406.138, 52822.930 25/02/26,19:58:09,17,07,1, 12.0,1,1, 3.556, 10429.469, 406.172, 52823.087 25/02/26,19:58:09,18,07,1, 12.0,1,1, 3.556, 10429.459, 406.199, 52823.126 25/02/26,19:58:09,19,07,1, 12.0,1,1, 3.556, 10429.446, 406.218, 52823.025 25/02/26,19:58:10,00,07,1, 11.9,1,1, 3.546, 10429.444, 406.218, 52823.025 25/02/26,19:58:10,01,07,1, 11.9,1,1, 3.546, 10429.414, 406.219, 52823.109 25/02/26,19:58:10,02,07,1, 11.9,1,1, 3.546, 10429.392, 406.160, 52823.032 25/02/26,19:58:10,03,07,1, 11.9,1,1, 3.546, 10429.405, 406.135, 52822.974 25/02/26,19:58:10,04,07,1, 11.9,1,1, 3.546, 10429.418, 406.107, 52822.970 25/02/26,19:58:10,05,07,1, 11.9,1,1, 3.546, 10429.406, 406.067, 52822.951 25/02/26,19:58:10,06,07,1, 11.9,1,1, 3.546, 10429.399, 406.064, 52822.976 25/02/26,19:58:10,07,07,1, 11.9,1,1, 3.546, 10429.392, 406.043, 52822.977 25/02/26,19:58:10,08,07,1, 11.9,1,1, 3.546, 10429.417, 406.076, 52822.989 25/02/26,19:58:10,09,07,1, 11.9,1,1, 3.546, 10429.428, 406.085, 52823.041 25/02/26,19:58:10,10,07,1, 11.9,1,1, 3.546, 10429.426, 406.105, 52823.005 25/02/26,19:58:10,11,07,1, 11.9,1,1, 3.546, 10429.432, 406.143, 52823.063 25/02/26,19:58:10,12,07,1, 11.9,1,1, 3.546, 10429.429, 406.154, 52822.928 25/02/26,19:58:10,13,07,1, 11.9,1,1, 3.546, 10429.450, 406.148, 52823.171 25/02/26,19:58:10,14,07,1, 11.9,1,1, 3.546, 10429.434, 406.148, 52823.120 25/02/26,19:58:10,15,07,1, 11.9,1,1, 3.546, 10429.458, 406.128, 52823.098 25/02/26,19:58:10,16,07,1, 11.9,1,1, 3.546, 10429.405, 406.089, 52823.120 25/02/26,19:58:10,17,07,1, 11.9,1,1, 3.546, 10429.416, 406.068, 52823.058 25/02/26,19:58:10,18,07,1, 11.9,1,1, 3.546, 10429.396, 406.013, 52822.937 25/02/26,19:58:10,19,07,1, 11.9,1,1, 3.546, 10429.376, 405.968, 52822.946 25/02/26,19:58:11,00,07,1, 11.9,1,1, 3.552, 10429.369, 405.968, 52822.946 25/02/26,19:58:11,01,07,1, 11.9,1,1, 3.552, 10429.407, 405.983, 52823.031 25/02/26,19:58:11,02,07,1, 11.9,1,1, 3.552, 10429.404, 405.991, 52823.091 25/02/26,19:58:11,03,07,1, 11.9,1,1, 3.552, 10429.410, 406.061, 52823.055 25/02/26,19:58:11,04,07,1, 11.9,1,1, 3.552, 10429.437, 406.049, 52822.976 25/02/26,19:58:11,05,07,1, 11.9,1,1, 3.552, 10429.443, 406.063, 52822.995 25/02/26,19:58:11,06,07,1, 11.9,1,1, 3.552, 10429.435, 406.094, 52823.099 25/02/26,19:58:11,07,07,1, 11.9,1,1, 3.552, 10429.432, 406.059, 52823.100 25/02/26,19:58:11,08,07,1, 11.9,1,1, 3.552, 10429.439, 406.056, 52823.109 25/02/26,19:58:11,09,07,1, 11.9,1,1, 3.552, 10429.438, 406.038, 52823.126 25/02/26,19:58:11,10,07,1, 11.9,1,1, 3.552, 10429.421, 405.974, 52823.083 25/02/26,19:58:11,11,07,1, 11.9,1,1, 3.552, 10429.409, 406.004, 52822.979 25/02/26,19:58:11,12,07,1, 11.9,1,1, 3.552, 10429.403, 405.928, 52822.970 25/02/26,19:58:11,13,07,1, 11.9,1,1, 3.552, 10429.394, 405.903, 52823.044 25/02/26,19:58:11,14,07,1, 11.9,1,1, 3.552, 10429.417, 405.893, 52823.084 25/02/26,19:58:11,15,07,1, 11.9,1,1, 3.552, 10429.430, 405.909, 52823.096 25/02/26,19:58:11,16,07,1, 11.9,1,1, 3.552, 10429.419, 405.930, 52823.072 25/02/26,19:58:11,17,07,1, 11.9,1,1, 3.552, 10429.438, 405.977, 52823.073 25/02/26,19:58:11,18,07,1, 11.9,1,1, 3.552, 10429.441, 405.996, 52823.116 25/02/26,19:58:11,19,07,1, 11.9,1,1, 3.552, 10429.469, 406.007, 52823.122 25/02/26,19:58:12,00,08,1, 12.0,1,1, 3.555, 10429.461, 406.007, 52823.122 25/02/26,19:58:12,01,08,1, 12.0,1,1, 3.555, 10429.433, 405.990, 52823.150 25/02/26,19:58:12,02,08,1, 12.0,1,1, 3.555, 10429.451, 405.985, 52823.140 25/02/26,19:58:12,03,08,1, 12.0,1,1, 3.555, 10429.411, 405.954, 52823.126 25/02/26,19:58:12,04,08,1, 12.0,1,1, 3.555, 10429.404, 405.899, 52823.093 25/02/26,19:58:12,05,08,1, 12.0,1,1, 3.555, 10429.429, 405.871, 52823.073 25/02/26,19:58:12,06,08,1, 12.0,1,1, 3.555, 10429.401, 405.865, 52823.057 25/02/26,19:58:12,07,08,1, 12.0,1,1, 3.555, 10429.426, 405.828, 52823.056 25/02/26,19:58:12,08,08,1, 12.0,1,1, 3.555, 10429.435, 405.844, 52823.002 25/02/26,19:58:12,09,08,1, 12.0,1,1, 3.555, 10429.456, 405.883, 52823.090 25/02/26,19:58:12,10,08,1, 12.0,1,1, 3.555, 10429.457, 405.885, 52823.087 25/02/26,19:58:12,11,08,1, 12.0,1,1, 3.555, 10429.494, 405.924, 52823.129 25/02/26,19:58:12,12,08,1, 12.0,1,1, 3.555, 10429.472, 405.927, 52823.117 25/02/26,19:58:12,13,08,1, 12.0,1,1, 3.555, 10429.491, 405.930, 52823.151 25/02/26,19:58:12,14,08,1, 12.0,1,1, 3.555, 10429.481, 405.951, 52823.225 25/02/26,19:58:12,15,08,1, 12.0,1,1, 3.555, 10429.486, 405.925, 52823.154 25/02/26,19:58:12,16,08,1, 12.0,1,1, 3.555, 10429.483, 405.901, 52823.140 25/02/26,19:58:12,17,08,1, 12.0,1,1, 3.555, 10429.483, 405.894, 52823.112 25/02/26,19:58:12,18,08,1, 12.0,1,1, 3.555, 10429.473, 405.844, 52823.064 25/02/26,19:58:12,19,08,1, 12.0,1,1, 3.555, 10429.485, 405.802, 52822.971 25/02/26,19:58:13,00,08,1, 11.9,1,1, 3.547, 10429.478, 405.802, 52822.971 25/02/26,19:58:13,01,08,1, 11.9,1,1, 3.547, 10429.471, 405.772, 52823.027 25/02/26,19:58:13,02,08,1, 11.9,1,1, 3.547, 10429.444, 405.777, 52823.085 25/02/26,19:58:13,03,08,1, 11.9,1,1, 3.547, 10429.519, 405.810, 52823.051 25/02/26,19:58:13,04,08,1, 11.9,1,1, 3.547, 10429.498, 405.856, 52823.136 25/02/26,19:58:13,05,08,1, 11.9,1,1, 3.547, 10429.505, 405.870, 52823.136 25/02/26,19:58:13,06,08,1, 11.9,1,1, 3.547, 10429.525, 405.908, 52823.162 25/02/26,19:58:13,07,08,1, 11.9,1,1, 3.547, 10429.532, 405.893, 52823.171 25/02/26,19:58:13,08,08,1, 11.9,1,1, 3.547, 10429.531, 405.894, 52823.227 25/02/26,19:58:13,09,08,1, 11.9,1,1, 3.547, 10429.507, 405.881, 52823.139 25/02/26,19:58:13,10,08,1, 11.9,1,1, 3.547, 10429.497, 405.837, 52823.072 25/02/26,19:58:13,11,08,1, 11.9,1,1, 3.547, 10429.514, 405.815, 52823.069 25/02/26,19:58:13,12,08,1, 11.9,1,1, 3.547, 10429.488, 405.782, 52823.007 25/02/26,19:58:13,13,08,1, 11.9,1,1, 3.547, 10429.500, 405.725, 52823.049 25/02/26,19:58:13,14,08,1, 11.9,1,1, 3.547, 10429.483, 405.756, 52823.050 25/02/26,19:58:13,15,08,1, 11.9,1,1, 3.547, 10429.494, 405.759, 52823.057 25/02/26,19:58:13,16,08,1, 11.9,1,1, 3.547, 10429.513, 405.792, 52823.129 25/02/26,19:58:13,17,08,1, 11.9,1,1, 3.547, 10429.554, 405.841, 52823.135 25/02/26,19:58:13,18,08,1, 11.9,1,1, 3.547, 10429.565, 405.857, 52823.168 25/02/26,19:58:13,19,08,1, 11.9,1,1, 3.547, 10429.550, 405.873, 52823.234 25/02/26,19:58:14,00,07,1, 12.0,1,1, 3.557, 10429.544, 405.873, 52823.234 25/02/26,19:58:14,01,07,1, 12.0,1,1, 3.557, 10429.542, 405.859, 52823.156 25/02/26,19:58:14,02,07,1, 12.0,1,1, 3.557, 10429.540, 405.812, 52823.234 25/02/26,19:58:14,03,07,1, 12.0,1,1, 3.557, 10429.565, 405.792, 52823.152 25/02/26,19:58:14,04,07,1, 12.0,1,1, 3.557, 10429.528, 405.727, 52823.108 25/02/26,19:58:14,05,07,1, 12.0,1,1, 3.557, 10429.551, 405.711, 52823.012 25/02/26,19:58:14,06,07,1, 12.0,1,1, 3.557, 10429.542, 405.699, 52823.031 25/02/26,19:58:14,07,07,1, 12.0,1,1, 3.557, 10429.534, 405.699, 52823.019 25/02/26,19:58:14,08,07,1, 12.0,1,1, 3.557, 10429.558, 405.704, 52823.046 25/02/26,19:58:14,09,07,1, 12.0,1,1, 3.557, 10429.548, 405.730, 52823.189 25/02/26,19:58:14,10,07,1, 12.0,1,1, 3.557, 10429.584, 405.757, 52823.186 25/02/26,19:58:14,11,07,1, 12.0,1,1, 3.557, 10429.599, 405.800, 52823.243 25/02/26,19:58:14,12,07,1, 12.0,1,1, 3.557, 10429.617, 405.820, 52823.203 25/02/26,19:58:14,13,07,1, 12.0,1,1, 3.557, 10429.633, 405.827, 52823.222 25/02/26,19:58:14,14,07,1, 12.0,1,1, 3.557, 10429.605, 405.779, 52823.194 25/02/26,19:58:14,15,07,1, 12.0,1,1, 3.557, 10429.606, 405.775, 52823.240 25/02/26,19:58:14,16,07,1, 12.0,1,1, 3.557, 10429.588, 405.731, 52823.175 25/02/26,19:58:14,17,07,1, 12.0,1,1, 3.557, 10429.606, 405.669, 52823.142 25/02/26,19:58:14,18,07,1, 12.0,1,1, 3.557, 10429.611, 405.658, 52823.190 25/02/26,19:58:14,19,07,1, 12.0,1,1, 3.557, 10429.605, 405.624, 52823.082 25/02/26,19:58:15,00,07,1, 11.9,1,1, 3.547, 10429.603, 405.624, 52823.082 25/02/26,19:58:15,01,07,1, 11.9,1,1, 3.547, 10429.609, 405.666, 52823.165 25/02/26,19:58:15,02,07,1, 11.9,1,1, 3.547, 10429.670, 405.683, 52823.180 25/02/26,19:58:15,03,07,1, 11.9,1,1, 3.547, 10429.665, 405.724, 52823.173 25/02/26,19:58:15,04,07,1, 11.9,1,1, 3.547, 10429.662, 405.720, 52823.268 25/02/26,19:58:15,05,07,1, 11.9,1,1, 3.547, 10429.662, 405.764, 52823.297 25/02/26,19:58:15,06,07,1, 11.9,1,1, 3.547, 10429.685, 405.729, 52823.215 25/02/26,19:58:15,07,07,1, 11.9,1,1, 3.547, 10429.655, 405.719, 52823.216 25/02/26,19:58:15,08,07,1, 11.9,1,1, 3.547, 10429.666, 405.667, 52823.171 25/02/26,19:58:15,09,07,1, 11.9,1,1, 3.547, 10429.660, 405.655, 52823.186 25/02/26,19:58:15,10,07,1, 11.9,1,1, 3.547, 10429.652, 405.603, 52823.152 25/02/26,19:58:15,11,07,1, 11.9,1,1, 3.547, 10429.679, 405.607, 52823.245 25/02/26,19:58:15,12,07,1, 11.9,1,1, 3.547, 10429.637, 405.545, 52823.135 25/02/26,19:58:15,13,07,1, 11.9,1,1, 3.547, 10429.657, 405.560, 52823.157 25/02/26,19:58:15,14,07,1, 11.9,1,1, 3.547, 10429.696, 405.553, 52823.116 25/02/26,19:58:15,15,07,1, 11.9,1,1, 3.547, 10429.695, 405.574, 52823.229 25/02/26,19:58:15,16,07,1, 11.9,1,1, 3.547, 10429.713, 405.590, 52823.260 25/02/26,19:58:15,17,07,1, 11.9,1,1, 3.547, 10429.731, 405.651, 52823.283 25/02/26,19:58:15,18,07,1, 11.9,1,1, 3.547, 10429.714, 405.649, 52823.227 25/02/26,19:58:15,19,07,1, 11.9,1,1, 3.547, 10429.720, 405.658, 52823.231 25/02/26,19:58:16,00,08,1, 11.9,1,1, 3.556, 10429.720, 405.658, 52823.231 25/02/26,19:58:16,01,08,1, 11.9,1,1, 3.556, 10429.727, 405.584, 52823.179 25/02/26,19:58:16,02,08,1, 11.9,1,1, 3.556, 10429.735, 405.537, 52823.258 25/02/26,19:58:16,03,08,1, 11.9,1,1, 3.556, 10429.708, 405.513, 52823.276 25/02/26,19:58:16,04,08,1, 11.9,1,1, 3.556, 10429.724, 405.460, 52823.175 25/02/26,19:58:16,05,08,1, 11.9,1,1, 3.556, 10429.715, 405.477, 52823.185 25/02/26,19:58:16,06,08,1, 11.9,1,1, 3.556, 10429.733, 405.440, 52823.072 25/02/26,19:58:16,07,08,1, 11.9,1,1, 3.556, 10429.742, 405.465, 52823.065 25/02/26,19:58:16,08,08,1, 11.9,1,1, 3.556, 10429.753, 405.496, 52823.238 25/02/26,19:58:16,09,08,1, 11.9,1,1, 3.556, 10429.781, 405.521, 52823.219 25/02/26,19:58:16,10,08,1, 11.9,1,1, 3.556, 10429.788, 405.547, 52823.260 25/02/26,19:58:16,11,08,1, 11.9,1,1, 3.556, 10429.802, 405.546, 52823.206 25/02/26,19:58:16,12,08,1, 11.9,1,1, 3.556, 10429.793, 405.541, 52823.280 25/02/26,19:58:16,13,08,1, 11.9,1,1, 3.556, 10429.800, 405.513, 52823.285 25/02/26,19:58:16,14,08,1, 11.9,1,1, 3.556, 10429.786, 405.504, 52823.242 25/02/26,19:58:16,15,08,1, 11.9,1,1, 3.556, 10429.786, 405.461, 52823.148 25/02/26,19:58:16,16,08,1, 11.9,1,1, 3.556, 10429.775, 405.402, 52823.203 25/02/26,19:58:16,17,08,1, 11.9,1,1, 3.556, 10429.790, 405.400, 52823.188 25/02/26,19:58:16,18,08,1, 11.9,1,1, 3.556, 10429.786, 405.369, 52823.069 25/02/26,19:58:16,19,08,1, 11.9,1,1, 3.556, 10429.806, 405.379, 52823.125 25/02/26,19:58:17,00,08,1, 11.9,1,1, 3.552, 10429.803, 405.379, 52823.125 25/02/26,19:58:17,01,08,1, 11.9,1,1, 3.552, 10429.842, 405.408, 52823.149 25/02/26,19:58:17,02,08,1, 11.9,1,1, 3.552, 10429.845, 405.421, 52823.244 25/02/26,19:58:17,03,08,1, 11.9,1,1, 3.552, 10429.851, 405.456, 52823.318 25/02/26,19:58:17,04,08,1, 11.9,1,1, 3.552, 10429.864, 405.448, 52823.236 25/02/26,19:58:17,05,08,1, 11.9,1,1, 3.552, 10429.855, 405.476, 52823.263 25/02/26,19:58:17,06,08,1, 11.9,1,1, 3.552, 10429.859, 405.436, 52823.240 25/02/26,19:58:17,07,08,1, 11.9,1,1, 3.552, 10429.844, 405.378, 52823.375 25/02/26,19:58:17,08,08,1, 11.9,1,1, 3.552, 10429.847, 405.347, 52823.118 25/02/26,19:58:17,09,08,1, 11.9,1,1, 3.552, 10429.842, 405.316, 52823.136 25/02/26,19:58:17,10,08,1, 11.9,1,1, 3.552, 10429.834, 405.284, 52823.208 25/02/26,19:58:17,11,08,1, 11.9,1,1, 3.552, 10429.849, 405.300, 52823.150 25/02/26,19:58:17,12,08,1, 11.9,1,1, 3.552, 10429.861, 405.277, 52823.214 25/02/26,19:58:17,13,08,1, 11.9,1,1, 3.552, 10429.894, 405.277, 52823.157 25/02/26,19:58:17,14,08,1, 11.9,1,1, 3.552, 10429.886, 405.319, 52823.212 25/02/26,19:58:17,15,08,1, 11.9,1,1, 3.552, 10429.901, 405.321, 52823.148 25/02/26,19:58:17,16,08,1, 11.9,1,1, 3.552, 10429.928, 405.340, 52823.268 25/02/26,19:58:17,17,08,1, 11.9,1,1, 3.552, 10429.928, 405.371, 52823.307 25/02/26,19:58:17,18,08,1, 11.9,1,1, 3.552, 10429.920, 405.355, 52823.309 25/02/26,19:58:17,19,08,1, 11.9,1,1, 3.552, 10429.925, 405.323, 52823.427 25/02/26,19:58:18,00,07,1, 11.9,1,1, 3.555, 10429.920, 405.323, 52823.427 25/02/26,19:58:18,01,07,1, 11.9,1,1, 3.555, 10429.912, 405.235, 52823.227 25/02/26,19:58:18,02,07,1, 11.9,1,1, 3.555, 10429.904, 405.226, 52823.241 25/02/26,19:58:18,03,07,1, 11.9,1,1, 3.555, 10429.905, 405.173, 52823.139 25/02/26,19:58:18,04,07,1, 11.9,1,1, 3.555, 10429.930, 405.151, 52823.117 25/02/26,19:58:18,05,07,1, 11.9,1,1, 3.555, 10429.907, 405.163, 52823.137 25/02/26,19:58:18,06,07,1, 11.9,1,1, 3.555, 10429.950, 405.207, 52823.241 25/02/26,19:58:18,07,07,1, 11.9,1,1, 3.555, 10429.966, 405.207, 52823.227 25/02/26,19:58:18,08,07,1, 11.9,1,1, 3.555, 10429.980, 405.239, 52823.244 25/02/26,19:58:18,09,07,1, 11.9,1,1, 3.555, 10429.978, 405.269, 52823.237 25/02/26,19:58:18,10,07,1, 11.9,1,1, 3.555, 10430.003, 405.288, 52823.327 25/02/26,19:58:18,11,07,1, 11.9,1,1, 3.555, 10429.991, 405.272, 52823.287 25/02/26,19:58:18,12,07,1, 11.9,1,1, 3.555, 10430.000, 405.252, 52823.308 25/02/26,19:58:18,13,07,1, 11.9,1,1, 3.555, 10430.023, 405.201, 52823.246 25/02/26,19:58:18,14,07,1, 11.9,1,1, 3.555, 10429.969, 405.172, 52823.200 25/02/26,19:58:18,15,07,1, 11.9,1,1, 3.555, 10429.996, 405.129, 52823.125 25/02/26,19:58:18,16,07,1, 11.9,1,1, 3.555, 10430.005, 405.135, 52823.253 25/02/26,19:58:18,17,07,1, 11.9,1,1, 3.555, 10429.997, 405.102, 52823.174 25/02/26,19:58:18,18,07,1, 11.9,1,1, 3.555, 10430.024, 405.106, 52823.165 25/02/26,19:58:18,19,07,1, 11.9,1,1, 3.555, 10430.026, 405.106, 52823.194 25/02/26,19:58:19,00,07,1, 12.0,1,1, 3.555, 10430.020, 405.106, 52823.194 25/02/26,19:58:19,01,07,1, 12.0,1,1, 3.555, 10430.071, 405.169, 52823.302 25/02/26,19:58:19,02,07,1, 12.0,1,1, 3.555, 10430.059, 405.181, 52823.237 25/02/26,19:58:19,03,07,1, 12.0,1,1, 3.555, 10430.057, 405.223, 52823.304 25/02/26,19:58:19,04,07,1, 12.0,1,1, 3.555, 10430.064, 405.211, 52823.306 25/02/26,19:58:19,05,07,1, 12.0,1,1, 3.555, 10430.058, 405.196, 52823.308 25/02/26,19:58:19,06,07,1, 12.0,1,1, 3.555, 10430.074, 405.166, 52823.262 25/02/26,19:58:19,07,07,1, 12.0,1,1, 3.555, 10430.071, 405.124, 52823.170 25/02/26,19:58:19,08,07,1, 12.0,1,1, 3.555, 10430.102, 405.084, 52823.183 25/02/26,19:58:19,09,07,1, 12.0,1,1, 3.555, 10430.070, 405.054, 52823.137 25/02/26,19:58:19,10,07,1, 12.0,1,1, 3.555, 10430.076, 405.073, 52823.182 25/02/26,19:58:19,11,07,1, 12.0,1,1, 3.555, 10430.081, 405.047, 52823.209 25/02/26,19:58:19,12,07,1, 12.0,1,1, 3.555, 10430.108, 405.070, 52823.200 25/02/26,19:58:19,13,07,1, 12.0,1,1, 3.555, 10430.137, 405.100, 52823.205 25/02/26,19:58:19,14,07,1, 12.0,1,1, 3.555, 10430.130, 405.154, 52823.249 25/02/26,19:58:19,15,07,1, 12.0,1,1, 3.555, 10430.143, 405.168, 52823.293 25/02/26,19:58:19,16,07,1, 12.0,1,1, 3.555, 10430.167, 405.179, 52823.349 25/02/26,19:58:19,17,07,1, 12.0,1,1, 3.555, 10430.152, 405.176, 52823.335 25/02/26,19:58:19,18,07,1, 12.0,1,1, 3.555, 10430.165, 405.160, 52823.357 25/02/26,19:58:19,19,07,1, 12.0,1,1, 3.555, 10430.162, 405.099, 52823.254 25/02/26,19:58:20,00,07,1, 11.9,1,1, 3.548, 10430.154, 405.099, 52823.254 25/02/26,19:58:20,01,07,1, 11.9,1,1, 3.548, 10430.178, 405.046, 52823.274 25/02/26,19:58:20,02,07,1, 11.9,1,1, 3.548, 10430.176, 405.039, 52823.264 25/02/26,19:58:20,03,07,1, 11.9,1,1, 3.548, 10430.180, 405.016, 52823.242 25/02/26,19:58:20,04,07,1, 11.9,1,1, 3.548, 10430.183, 405.030, 52823.256 25/02/26,19:58:20,05,07,1, 11.9,1,1, 3.548, 10430.220, 405.035, 52823.247 25/02/26,19:58:20,06,07,1, 11.9,1,1, 3.548, 10430.233, 405.076, 52823.253 25/02/26,19:58:20,07,07,1, 11.9,1,1, 3.548, 10430.244, 405.098, 52823.280 25/02/26,19:58:20,08,07,1, 11.9,1,1, 3.548, 10430.268, 405.124, 52823.318 25/02/26,19:58:20,09,07,1, 11.9,1,1, 3.548, 10430.265, 405.131, 52823.285 25/02/26,19:58:20,10,07,1, 11.9,1,1, 3.548, 10430.280, 405.126, 52823.362 25/02/26,19:58:20,11,07,1, 11.9,1,1, 3.548, 10430.276, 405.112, 52823.275 25/02/26,19:58:20,12,07,1, 11.9,1,1, 3.548, 10430.274, 405.091, 52823.314 25/02/26,19:58:20,13,07,1, 11.9,1,1, 3.548, 10430.275, 405.033, 52823.319 25/02/26,19:58:20,14,07,1, 11.9,1,1, 3.548, 10430.283, 405.017, 52823.257 25/02/26,19:58:20,15,07,1, 11.9,1,1, 3.548, 10430.275, 404.980, 52823.270 25/02/26,19:58:20,16,07,1, 11.9,1,1, 3.548, 10430.316, 404.953, 52823.228 25/02/26,19:58:20,17,07,1, 11.9,1,1, 3.548, 10430.308, 404.993, 52823.183 25/02/26,19:58:20,18,07,1, 11.9,1,1, 3.548, 10430.352, 405.013, 52823.281 25/02/26,19:58:20,19,07,1, 11.9,1,1, 3.548, 10430.361, 405.027, 52823.571 25/02/26,19:58:21,00,08,1, 11.9,1,1, 3.558, 10430.354, 405.027, 52823.571 25/02/26,19:58:21,01,08,1, 11.9,1,1, 3.558, 10430.380, 405.044, 52823.205 25/02/26,19:58:21,02,08,1, 11.9,1,1, 3.558, 10430.399, 405.082, 52823.202 25/02/26,19:58:21,03,08,1, 11.9,1,1, 3.558, 10430.388, 405.054, 52823.263 25/02/26,19:58:21,04,08,1, 11.9,1,1, 3.558, 10430.388, 405.031, 52823.311 25/02/26,19:58:21,05,08,1, 11.9,1,1, 3.558, 10430.393, 405.021, 52823.257 25/02/26,19:58:21,06,08,1, 11.9,1,1, 3.558, 10430.409, 404.958, 52823.276 25/02/26,19:58:21,07,08,1, 11.9,1,1, 3.558, 10430.397, 404.930, 52823.283 25/02/26,19:58:21,08,08,1, 11.9,1,1, 3.558, 10430.414, 404.933, 52823.236 25/02/26,19:58:21,09,08,1, 11.9,1,1, 3.558, 10430.422, 404.907, 52823.120 25/02/26,19:58:21,10,08,1, 11.9,1,1, 3.558, 10430.426, 404.943, 52823.275 25/02/26,19:58:21,11,08,1, 11.9,1,1, 3.558, 10430.455, 404.959, 52823.275 25/02/26,19:58:21,12,08,1, 11.9,1,1, 3.558, 10430.469, 405.008, 52823.352 25/02/26,19:58:21,13,08,1, 11.9,1,1, 3.558, 10430.474, 405.005, 52823.341 25/02/26,19:58:21,14,08,1, 11.9,1,1, 3.558, 10430.505, 405.044, 52823.344 25/02/26,19:58:21,15,08,1, 11.9,1,1, 3.558, 10430.491, 405.014, 52823.249 25/02/26,19:58:21,16,08,1, 11.9,1,1, 3.558, 10430.503, 404.993, 52823.241 25/02/26,19:58:21,17,08,1, 11.9,1,1, 3.558, 10430.490, 405.001, 52823.320 25/02/26,19:58:21,18,08,1, 11.9,1,1, 3.558, 10430.512, 404.981, 52823.348 25/02/26,19:58:21,19,08,1, 11.9,1,1, 3.558, 10430.462, 404.923, 52823.278 25/02/26,19:58:22,00,08,1, 11.9,1,1, 3.555, 10430.454, 404.923, 52823.278 25/02/26,19:58:22,01,08,1, 11.9,1,1, 3.555, 10430.500, 404.863, 52823.193 25/02/26,19:58:22,02,08,1, 11.9,1,1, 3.555, 10430.518, 404.895, 52823.198 25/02/26,19:58:22,03,08,1, 11.9,1,1, 3.555, 10430.533, 404.912, 52823.284 25/02/26,19:58:22,04,08,1, 11.9,1,1, 3.555, 10430.553, 404.937, 52823.265 25/02/26,19:58:22,05,08,1, 11.9,1,1, 3.555, 10430.574, 404.962, 52823.338 25/02/26,19:58:22,06,08,1, 11.9,1,1, 3.555, 10430.593, 404.989, 52823.280 25/02/26,19:58:22,07,08,1, 11.9,1,1, 3.555, 10430.586, 404.958, 52823.274 25/02/26,19:58:22,08,08,1, 11.9,1,1, 3.555, 10430.606, 404.978, 52823.344 25/02/26,19:58:22,09,08,1, 11.9,1,1, 3.555, 10430.592, 404.959, 52823.234 25/02/26,19:58:22,10,08,1, 11.9,1,1, 3.555, 10430.603, 404.948, 52823.240 25/02/26,19:58:22,11,08,1, 11.9,1,1, 3.555, 10430.596, 404.906, 52823.347 25/02/26,19:58:22,12,08,1, 11.9,1,1, 3.555, 10430.581, 404.907, 52823.276 25/02/26,19:58:22,13,08,1, 11.9,1,1, 3.555, 10430.604, 404.847, 52823.255 25/02/26,19:58:22,14,08,1, 11.9,1,1, 3.555, 10430.612, 404.848, 52823.246 25/02/26,19:58:22,15,08,1, 11.9,1,1, 3.555, 10430.607, 404.847, 52823.240 25/02/26,19:58:22,16,08,1, 11.9,1,1, 3.555, 10430.649, 404.866, 52823.219 25/02/26,19:58:22,17,08,1, 11.9,1,1, 3.555, 10430.658, 404.878, 52823.307 25/02/26,19:58:22,18,08,1, 11.9,1,1, 3.555, 10430.678, 404.929, 52823.328 25/02/26,19:58:22,19,08,1, 11.9,1,1, 3.555, 10430.670, 404.920, 52823.353 25/02/26,19:58:23,00,08,1, 11.9,1,1, 3.556, 10430.663, 404.920, 52823.353 25/02/26,19:58:23,01,08,1, 11.9,1,1, 3.556, 10430.694, 404.925, 52823.300 25/02/26,19:58:23,02,08,1, 11.9,1,1, 3.556, 10430.714, 404.940, 52823.351 25/02/26,19:58:23,03,08,1, 11.9,1,1, 3.556, 10430.718, 404.917, 52823.313 25/02/26,19:58:23,04,08,1, 11.9,1,1, 3.556, 10430.706, 404.877, 52823.268 25/02/26,19:58:23,05,08,1, 11.9,1,1, 3.556, 10430.707, 404.821, 52823.298 25/02/26,19:58:23,06,08,1, 11.9,1,1, 3.556, 10430.696, 404.808, 52823.314 25/02/26,19:58:23,07,08,1, 11.9,1,1, 3.556, 10430.727, 404.770, 52823.309 25/02/26,19:58:23,08,08,1, 11.9,1,1, 3.556, 10430.749, 404.784, 52823.298 25/02/26,19:58:23,09,08,1, 11.9,1,1, 3.556, 10430.762, 404.803, 52823.289 25/02/26,19:58:23,10,08,1, 11.9,1,1, 3.556, 10430.783, 404.824, 52823.317 25/02/26,19:58:23,11,08,1, 11.9,1,1, 3.556, 10430.786, 404.860, 52823.269 25/02/26,19:58:23,12,08,1, 11.9,1,1, 3.556, 10430.809, 404.883, 52823.379 25/02/26,19:58:23,13,08,1, 11.9,1,1, 3.556, 10430.804, 404.869, 52823.358 25/02/26,19:58:23,14,08,1, 11.9,1,1, 3.556, 10430.812, 404.874, 52823.285 25/02/26,19:58:23,15,08,1, 11.9,1,1, 3.556, 10430.837, 404.859, 52823.350 25/02/26,19:58:23,16,08,1, 11.9,1,1, 3.556, 10430.832, 404.821, 52823.308 25/02/26,19:58:23,17,08,1, 11.9,1,1, 3.556, 10430.833, 404.805, 52823.300 25/02/26,19:58:23,18,08,1, 11.9,1,1, 3.556, 10430.830, 404.741, 52823.236 25/02/26,19:58:23,19,08,1, 11.9,1,1, 3.556, 10430.848, 404.721, 52823.325 25/02/26,19:58:24,00,08,1, 11.9,1,1, 3.553, 10430.846, 404.721, 52823.325 25/02/26,19:58:24,01,08,1, 11.9,1,1, 3.553, 10430.845, 404.727, 52823.311 25/02/26,19:58:24,02,08,1, 11.9,1,1, 3.553, 10430.864, 404.714, 52823.246 25/02/26,19:58:24,03,08,1, 11.9,1,1, 3.553, 10430.907, 404.762, 52823.251 25/02/26,19:58:24,04,08,1, 11.9,1,1, 3.553, 10430.904, 404.770, 52823.289 25/02/26,19:58:24,05,08,1, 11.9,1,1, 3.553, 10430.907, 404.783, 52823.242 25/02/26,19:58:24,06,08,1, 11.9,1,1, 3.553, 10430.945, 404.795, 52823.275 25/02/26,19:58:24,07,08,1, 11.9,1,1, 3.553, 10430.934, 404.787, 52823.298 25/02/26,19:58:24,08,08,1, 11.9,1,1, 3.553, 10430.937, 404.753, 52823.231 25/02/26,19:58:24,09,08,1, 11.9,1,1, 3.553, 10430.927, 404.744, 52823.269 25/02/26,19:58:24,10,08,1, 11.9,1,1, 3.553, 10430.943, 404.677, 52823.245 25/02/26,19:58:24,11,08,1, 11.9,1,1, 3.553, 10430.934, 404.681, 52823.249 25/02/26,19:58:24,12,08,1, 11.9,1,1, 3.553, 10430.944, 404.645, 52823.229 25/02/26,19:58:24,13,08,1, 11.9,1,1, 3.553, 10430.939, 404.641, 52823.292 25/02/26,19:58:24,14,08,1, 11.9,1,1, 3.553, 10430.961, 404.619, 52823.263 25/02/26,19:58:24,15,08,1, 11.9,1,1, 3.553, 10430.977, 404.666, 52823.234 25/02/26,19:58:24,16,08,1, 11.9,1,1, 3.553, 10430.981, 404.688, 52823.262 25/02/26,19:58:24,17,08,1, 11.9,1,1, 3.553, 10431.024, 404.718, 52823.328 25/02/26,19:58:24,18,08,1, 11.9,1,1, 3.553, 10431.035, 404.736, 52823.321 25/02/26,19:58:24,19,08,1, 11.9,1,1, 3.553, 10431.045, 404.754, 52823.355 25/02/26,19:58:25,00,08,1, 12.0,1,1, 3.554, 10431.038, 404.754, 52823.355 25/02/26,19:58:25,01,08,1, 12.0,1,1, 3.554, 10431.062, 404.710, 52823.300 25/02/26,19:58:25,02,08,1, 12.0,1,1, 3.554, 10431.055, 404.682, 52823.244 25/02/26,19:58:25,03,08,1, 12.0,1,1, 3.554, 10431.046, 404.644, 52823.227 25/02/26,19:58:25,04,08,1, 12.0,1,1, 3.554, 10431.037, 404.606, 52823.150 25/02/26,19:58:25,05,08,1, 12.0,1,1, 3.554, 10431.056, 404.610, 52823.257 25/02/26,19:58:25,06,08,1, 12.0,1,1, 3.554, 10431.063, 404.591, 52823.224 25/02/26,19:58:25,07,08,1, 12.0,1,1, 3.554, 10431.085, 404.597, 52823.240 25/02/26,19:58:25,08,08,1, 12.0,1,1, 3.554, 10431.104, 404.634, 52823.279 25/02/26,19:58:25,09,08,1, 12.0,1,1, 3.554, 10431.151, 404.682, 52823.284 25/02/26,19:58:25,10,08,1, 12.0,1,1, 3.554, 10431.122, 404.676, 52823.317 25/02/26,19:58:25,11,08,1, 12.0,1,1, 3.554, 10431.167, 404.721, 52823.349 25/02/26,19:58:25,12,08,1, 12.0,1,1, 3.554, 10431.153, 404.714, 52823.266 25/02/26,19:58:25,13,08,1, 12.0,1,1, 3.554, 10431.164, 404.708, 52823.304 25/02/26,19:58:25,14,08,1, 12.0,1,1, 3.554, 10431.193, 404.701, 52823.332 25/02/26,19:58:25,15,08,1, 12.0,1,1, 3.554, 10431.182, 404.698, 52823.334 25/02/26,19:58:25,16,08,1, 12.0,1,1, 3.554, 10431.158, 404.642, 52823.316 25/02/26,19:58:25,17,08,1, 12.0,1,1, 3.554, 10431.149, 404.636, 52823.312 25/02/26,19:58:25,18,08,1, 12.0,1,1, 3.554, 10431.187, 404.614, 52823.277 25/02/26,19:58:25,19,08,1, 12.0,1,1, 3.554, 10431.182, 404.588, 52823.242 25/02/26,19:58:26,00,08,1, 11.9,1,1, 3.547, 10431.180, 404.588, 52823.242 25/02/26,19:58:26,01,08,1, 11.9,1,1, 3.547, 10431.186, 404.638, 52823.241 25/02/26,19:58:26,02,08,1, 11.9,1,1, 3.547, 10431.240, 404.649, 52823.313 25/02/26,19:58:26,03,08,1, 11.9,1,1, 3.547, 10431.227, 404.716, 52823.338 25/02/26,19:58:26,04,08,1, 11.9,1,1, 3.547, 10431.227, 404.707, 52823.313 25/02/26,19:58:26,05,08,1, 11.9,1,1, 3.547, 10431.259, 404.723, 52823.317 25/02/26,19:58:26,06,08,1, 11.9,1,1, 3.547, 10431.306, 404.734, 52823.353 25/02/26,19:58:26,07,08,1, 11.9,1,1, 3.547, 10431.271, 404.738, 52823.367 25/02/26,19:58:26,08,08,1, 11.9,1,1, 3.547, 10431.261, 404.677, 52823.345 25/02/26,19:58:26,09,08,1, 11.9,1,1, 3.547, 10431.280, 404.697, 52823.291 25/02/26,19:58:26,10,08,1, 11.9,1,1, 3.547, 10431.274, 404.616, 52823.236 25/02/26,19:58:26,11,08,1, 11.9,1,1, 3.547, 10431.275, 404.616, 52823.284 25/02/26,19:58:26,12,08,1, 11.9,1,1, 3.547, 10431.298, 404.579, 52823.298 25/02/26,19:58:26,13,08,1, 11.9,1,1, 3.547, 10431.316, 404.601, 52823.333 25/02/26,19:58:26,14,08,1, 11.9,1,1, 3.547, 10431.336, 404.652, 52823.325 25/02/26,19:58:26,15,08,1, 11.9,1,1, 3.547, 10431.376, 404.698, 52823.398 25/02/26,19:58:26,16,08,1, 11.9,1,1, 3.547, 10431.381, 404.740, 52823.457 25/02/26,19:58:26,17,08,1, 11.9,1,1, 3.547, 10431.376, 404.755, 52823.413 25/02/26,19:58:26,18,08,1, 11.9,1,1, 3.547, 10431.392, 404.750, 52823.435 25/02/26,19:58:26,19,08,1, 11.9,1,1, 3.547, 10431.406, 404.724, 52823.330 25/02/26,19:58:27,00,08,1, 11.9,1,1, 3.555, 10431.405, 404.724, 52823.330 25/02/26,19:58:27,01,08,1, 11.9,1,1, 3.555, 10431.443, 404.699, 52823.321 25/02/26,19:58:27,02,08,1, 11.9,1,1, 3.555, 10431.394, 404.675, 52823.325 25/02/26,19:58:27,03,08,1, 11.9,1,1, 3.555, 10431.397, 404.664, 52823.278 25/02/26,19:58:27,04,08,1, 11.9,1,1, 3.555, 10431.415, 404.639, 52823.290 25/02/26,19:58:27,05,08,1, 11.9,1,1, 3.555, 10431.456, 404.658, 52823.358 25/02/26,19:58:27,06,08,1, 11.9,1,1, 3.555, 10431.447, 404.673, 52823.276 25/02/26,19:58:27,07,08,1, 11.9,1,1, 3.555, 10431.474, 404.700, 52823.340 25/02/26,19:58:27,08,08,1, 11.9,1,1, 3.555, 10431.484, 404.756, 52823.391 25/02/26,19:58:27,09,08,1, 11.9,1,1, 3.555, 10431.511, 404.789, 52823.399 25/02/26,19:58:27,10,08,1, 11.9,1,1, 3.555, 10431.535, 404.780, 52823.355 25/02/26,19:58:27,11,08,1, 11.9,1,1, 3.555, 10431.523, 404.782, 52823.388 25/02/26,19:58:27,12,08,1, 11.9,1,1, 3.555, 10431.551, 404.752, 52823.352 25/02/26,19:58:27,13,08,1, 11.9,1,1, 3.555, 10431.542, 404.736, 52823.275 25/02/26,19:58:27,14,08,1, 11.9,1,1, 3.555, 10431.543, 404.710, 52823.290 25/02/26,19:58:27,15,08,1, 11.9,1,1, 3.555, 10431.534, 404.697, 52823.254 25/02/26,19:58:27,16,08,1, 11.9,1,1, 3.555, 10431.518, 404.654, 52823.284 25/02/26,19:58:27,17,08,1, 11.9,1,1, 3.555, 10431.578, 404.679, 52823.331 25/02/26,19:58:27,18,08,1, 11.9,1,1, 3.555, 10431.579, 404.680, 52823.281 25/02/26,19:58:27,19,08,1, 11.9,1,1, 3.555, 10431.589, 404.697, 52823.305 25/02/26,19:58:28,00,08,1, 12.0,1,1, 3.556, 10431.581, 404.697, 52823.305 25/02/26,19:58:28,01,08,1, 12.0,1,1, 3.556, 10431.615, 404.806, 52823.434 25/02/26,19:58:28,02,08,1, 12.0,1,1, 3.556, 10431.627, 404.827, 52823.465 25/02/26,19:58:28,03,08,1, 12.0,1,1, 3.556, 10431.629, 404.808, 52823.462 25/02/26,19:58:28,04,08,1, 12.0,1,1, 3.556, 10431.625, 404.810, 52823.467 25/02/26,19:58:28,05,08,1, 12.0,1,1, 3.556, 10431.610, 404.777, 52823.327 25/02/26,19:58:28,06,08,1, 12.0,1,1, 3.556, 10431.632, 404.745, 52823.291 25/02/26,19:58:28,07,08,1, 12.0,1,1, 3.556, 10431.616, 404.700, 52823.353 25/02/26,19:58:28,08,08,1, 12.0,1,1, 3.556, 10431.620, 404.683, 52823.334 25/02/26,19:58:28,09,08,1, 12.0,1,1, 3.556, 10431.631, 404.692, 52823.299 25/02/26,19:58:28,10,08,1, 12.0,1,1, 3.556, 10431.621, 404.692, 52823.397 25/02/26,19:58:28,11,08,1, 12.0,1,1, 3.556, 10431.646, 404.710, 52823.343 25/02/26,19:58:28,12,08,1, 12.0,1,1, 3.556, 10431.692, 404.750, 52823.107 25/02/26,19:58:28,13,08,1, 12.0,1,1, 3.556, 10431.639, 404.774, 52823.337 25/02/26,19:58:28,14,08,1, 12.0,1,1, 3.556, 10431.657, 404.835, 52823.472 25/02/26,19:58:28,15,08,1, 12.0,1,1, 3.556, 10431.669, 404.830, 52823.499 25/02/26,19:58:28,16,08,1, 12.0,1,1, 3.556, 10431.667, 404.806, 52823.486 25/02/26,19:58:28,17,08,1, 12.0,1,1, 3.556, 10431.680, 404.791, 52823.420 25/02/26,19:58:28,18,08,1, 12.0,1,1, 3.556, 10431.702, 404.766, 52823.406 25/02/26,19:58:28,19,08,1, 12.0,1,1, 3.556, 10431.657, 404.727, 52823.320 25/02/26,19:58:29,00,07,1, 11.9,1,1, 3.546, 10431.656, 404.727, 52823.320 25/02/26,19:58:29,01,07,1, 11.9,1,1, 3.546, 10431.699, 404.703, 52823.281 25/02/26,19:58:29,02,07,1, 11.9,1,1, 3.546, 10431.709, 404.697, 52823.355 25/02/26,19:58:29,03,07,1, 11.9,1,1, 3.546, 10431.737, 404.712, 52823.286 25/02/26,19:58:29,04,07,1, 11.9,1,1, 3.546, 10431.721, 404.772, 52823.431 25/02/26,19:58:29,05,07,1, 11.9,1,1, 3.546, 10431.732, 404.787, 52823.398 25/02/26,19:58:29,06,07,1, 11.9,1,1, 3.546, 10431.763, 404.837, 52823.446 25/02/26,19:58:29,07,07,1, 11.9,1,1, 3.546, 10431.763, 404.837, 52823.539 25/02/26,19:58:29,08,07,1, 11.9,1,1, 3.546, 10431.752, 404.837, 52823.479 25/02/26,19:58:29,09,07,1, 11.9,1,1, 3.546, 10431.741, 404.835, 52823.447 25/02/26,19:58:29,10,07,1, 11.9,1,1, 3.546, 10431.748, 404.835, 52823.510 25/02/26,19:58:29,11,07,1, 11.9,1,1, 3.546, 10431.741, 404.761, 52823.438 25/02/26,19:58:29,12,07,1, 11.9,1,1, 3.546, 10431.754, 404.756, 52823.434 25/02/26,19:58:29,13,07,1, 11.9,1,1, 3.546, 10431.741, 404.723, 52823.358 25/02/26,19:58:29,14,07,1, 11.9,1,1, 3.546, 10431.754, 404.738, 52823.362 25/02/26,19:58:29,15,07,1, 11.9,1,1, 3.546, 10431.752, 404.736, 52823.331 25/02/26,19:58:29,16,07,1, 11.9,1,1, 3.546, 10431.775, 404.759, 52823.425 25/02/26,19:58:29,17,07,1, 11.9,1,1, 3.546, 10431.778, 404.813, 52823.492 25/02/26,19:58:29,18,07,1, 11.9,1,1, 3.546, 10431.796, 404.847, 52823.556 25/02/26,19:58:29,19,07,1, 11.9,1,1, 3.546, 10431.776, 404.871, 52823.545 25/02/26,19:58:30,00,07,1, 11.9,1,1, 3.555, 10431.772, 404.871, 52823.545 25/02/26,19:58:30,01,07,1, 11.9,1,1, 3.555, 10431.808, 404.890, 52823.524 25/02/26,19:58:30,02,07,1, 11.9,1,1, 3.555, 10431.811, 404.883, 52823.492 25/02/26,19:58:30,03,07,1, 11.9,1,1, 3.555, 10431.794, 404.871, 52823.546 25/02/26,19:58:30,04,07,1, 11.9,1,1, 3.555, 10431.769, 404.844, 52823.520 25/02/26,19:58:30,05,07,1, 11.9,1,1, 3.555, 10431.769, 404.809, 52823.452 25/02/26,19:58:30,06,07,1, 11.9,1,1, 3.555, 10431.798, 404.803, 52823.419 25/02/26,19:58:30,07,07,1, 11.9,1,1, 3.555, 10431.777, 404.815, 52823.433 25/02/26,19:58:30,08,07,1, 11.9,1,1, 3.555, 10431.811, 404.820, 52823.478 25/02/26,19:58:30,09,07,1, 11.9,1,1, 3.555, 10431.822, 404.837, 52823.460 25/02/26,19:58:30,10,07,1, 11.9,1,1, 3.555, 10431.803, 404.933, 52823.545 25/02/26,19:58:30,11,07,1, 11.9,1,1, 3.555, 10431.833, 404.915, 52823.599 25/02/26,19:58:30,12,07,1, 11.9,1,1, 3.555, 10431.852, 404.976, 52823.621 25/02/26,19:58:30,13,07,1, 11.9,1,1, 3.555, 10431.845, 405.004, 52823.581 25/02/26,19:58:30,14,07,1, 11.9,1,1, 3.555, 10431.855, 405.008, 52823.593 25/02/26,19:58:30,15,07,1, 11.9,1,1, 3.555, 10431.859, 404.998, 52823.546 25/02/26,19:58:30,16,07,1, 11.9,1,1, 3.555, 10431.840, 404.986, 52823.595 25/02/26,19:58:30,17,07,1, 11.9,1,1, 3.555, 10431.850, 404.938, 52823.527 25/02/26,19:58:30,18,07,1, 11.9,1,1, 3.555, 10431.849, 404.951, 52823.632 25/02/26,19:58:30,19,07,1, 11.9,1,1, 3.555, 10431.835, 404.926, 52823.504 25/02/26,19:58:31,00,07,1, 12.0,1,1, 3.560, 10431.831, 404.926, 52823.504 25/02/26,19:58:31,01,07,1, 12.0,1,1, 3.560, 10431.847, 404.953, 52823.482 25/02/26,19:58:31,02,07,1, 12.0,1,1, 3.560, 10431.886, 404.991, 52823.517 25/02/26,19:58:31,03,07,1, 12.0,1,1, 3.560, 10431.901, 405.018, 52823.594 25/02/26,19:58:31,04,07,1, 12.0,1,1, 3.560, 10431.908, 405.075, 52823.662 25/02/26,19:58:31,05,07,1, 12.0,1,1, 3.560, 10431.916, 405.080, 52823.591 25/02/26,19:58:31,06,07,1, 12.0,1,1, 3.560, 10431.933, 405.127, 52823.685 25/02/26,19:58:31,07,07,1, 12.0,1,1, 3.560, 10431.947, 405.146, 52823.603 25/02/26,19:58:31,08,07,1, 12.0,1,1, 3.560, 10431.939, 405.127, 52823.629 25/02/26,19:58:31,09,07,1, 12.0,1,1, 3.560, 10431.966, 405.106, 52823.572 25/02/26,19:58:31,10,07,1, 12.0,1,1, 3.560, 10431.947, 405.076, 52823.567 25/02/26,19:58:31,11,07,1, 12.0,1,1, 3.560, 10431.971, 405.053, 52823.604 25/02/26,19:58:31,12,07,1, 12.0,1,1, 3.560, 10431.954, 405.072, 52823.561 25/02/26,19:58:31,13,07,1, 12.0,1,1, 3.560, 10431.941, 405.029, 52823.609 25/02/26,19:58:31,14,07,1, 12.0,1,1, 3.560, 10431.979, 405.069, 52823.540 25/02/26,19:58:31,15,07,1, 12.0,1,1, 3.560, 10431.976, 405.086, 52823.511 25/02/26,19:58:31,16,07,1, 12.0,1,1, 3.560, 10432.005, 405.121, 52823.582 25/02/26,19:58:31,17,07,1, 12.0,1,1, 3.560, 10432.019, 405.131, 52823.673 25/02/26,19:58:31,18,07,1, 12.0,1,1, 3.560, 10432.053, 405.202, 52823.632 25/02/26,19:58:31,19,07,1, 12.0,1,1, 3.560, 10432.040, 405.215, 52823.745 25/02/26,19:58:32,00,08,1, 11.9,1,1, 3.546, 10432.039, 405.215, 52823.745 25/02/26,19:58:32,01,08,1, 11.9,1,1, 3.546, 10432.047, 405.215, 52823.571 25/02/26,19:58:32,02,08,1, 11.9,1,1, 3.546, 10432.033, 405.180, 52823.657 25/02/26,19:58:32,03,08,1, 11.9,1,1, 3.546, 10432.054, 405.139, 52823.536 25/02/26,19:58:32,04,08,1, 11.9,1,1, 3.546, 10432.070, 405.100, 52823.608 25/02/26,19:58:32,05,08,1, 11.9,1,1, 3.546, 10432.053, 405.104, 52823.639 25/02/26,19:58:32,06,08,1, 11.9,1,1, 3.546, 10432.032, 405.074, 52823.596 25/02/26,19:58:32,07,08,1, 11.9,1,1, 3.546, 10432.065, 405.093, 52823.528 25/02/26,19:58:32,08,08,1, 11.9,1,1, 3.546, 10432.087, 405.080, 52823.565 25/02/26,19:58:32,09,08,1, 11.9,1,1, 3.546, 10432.135, 405.128, 52823.583 25/02/26,19:58:32,10,08,1, 11.9,1,1, 3.546, 10432.120, 405.178, 52823.667 25/02/26,19:58:32,11,08,1, 11.9,1,1, 3.546, 10432.150, 405.191, 52823.665 25/02/26,19:58:32,12,08,1, 11.9,1,1, 3.546, 10432.172, 405.228, 52823.739 25/02/26,19:58:32,13,08,1, 11.9,1,1, 3.546, 10432.165, 405.208, 52823.618 25/02/26,19:58:32,14,08,1, 11.9,1,1, 3.546, 10432.171, 405.197, 52823.663 25/02/26,19:58:32,15,08,1, 11.9,1,1, 3.546, 10432.165, 405.197, 52823.679 25/02/26,19:58:32,16,08,1, 11.9,1,1, 3.546, 10432.158, 405.123, 52823.587 25/02/26,19:58:32,17,08,1, 11.9,1,1, 3.546, 10432.179, 405.106, 52823.539 25/02/26,19:58:32,18,08,1, 11.9,1,1, 3.546, 10432.185, 405.079, 52823.541 25/02/26,19:58:32,19,08,1, 11.9,1,1, 3.546, 10432.168, 405.036, 52823.608 25/02/26,19:58:33,00,08,1, 11.9,1,1, 3.553, 10432.165, 405.036, 52823.608 25/02/26,19:58:33,01,08,1, 11.9,1,1, 3.553, 10432.204, 405.048, 52823.473 25/02/26,19:58:33,02,08,1, 11.9,1,1, 3.553, 10432.236, 405.089, 52823.545 25/02/26,19:58:33,03,08,1, 11.9,1,1, 3.553, 10432.230, 405.095, 52823.643 25/02/26,19:58:33,04,08,1, 11.9,1,1, 3.553, 10432.260, 405.125, 52823.651 25/02/26,19:58:33,05,08,1, 11.9,1,1, 3.553, 10432.279, 405.150, 52823.633 25/02/26,19:58:33,06,08,1, 11.9,1,1, 3.553, 10432.295, 405.172, 52823.694 25/02/26,19:58:33,07,08,1, 11.9,1,1, 3.553, 10432.287, 405.150, 52823.678 25/02/26,19:58:33,08,08,1, 11.9,1,1, 3.553, 10432.312, 405.134, 52823.686 25/02/26,19:58:33,09,08,1, 11.9,1,1, 3.553, 10432.301, 405.098, 52823.669 25/02/26,19:58:33,10,08,1, 11.9,1,1, 3.553, 10432.276, 405.033, 52823.508 25/02/26,19:58:33,11,08,1, 11.9,1,1, 3.553, 10432.268, 404.996, 52823.551 25/02/26,19:58:33,12,08,1, 11.9,1,1, 3.553, 10432.269, 405.014, 52823.545 25/02/26,19:58:33,13,08,1, 11.9,1,1, 3.553, 10432.300, 405.000, 52823.510 25/02/26,19:58:33,14,08,1, 11.9,1,1, 3.553, 10432.312, 405.002, 52823.526 25/02/26,19:58:33,15,08,1, 11.9,1,1, 3.553, 10432.315, 405.027, 52823.495 25/02/26,19:58:33,16,08,1, 11.9,1,1, 3.553, 10432.343, 405.059, 52823.514 25/02/26,19:58:33,17,08,1, 11.9,1,1, 3.553, 10432.356, 405.113, 52823.584 25/02/26,19:58:33,18,08,1, 11.9,1,1, 3.553, 10432.359, 405.132, 52823.666 25/02/26,19:58:33,19,08,1, 11.9,1,1, 3.553, 10432.354, 405.143, 52823.589 25/02/26,19:58:34,00,08,1, 12.0,1,1, 3.560, 10432.348, 405.143, 52823.589 25/02/26,19:58:34,01,08,1, 12.0,1,1, 3.560, 10432.349, 405.133, 52823.691 25/02/26,19:58:34,02,08,1, 12.0,1,1, 3.560, 10432.343, 405.070, 52823.609 25/02/26,19:58:34,03,08,1, 12.0,1,1, 3.560, 10432.344, 405.058, 52823.561 25/02/26,19:58:34,04,08,1, 12.0,1,1, 3.560, 10432.338, 405.008, 52823.483 25/02/26,19:58:34,05,08,1, 12.0,1,1, 3.560, 10432.385, 404.999, 52823.535 25/02/26,19:58:34,06,08,1, 12.0,1,1, 3.560, 10432.316, 405.012, 52823.635 25/02/26,19:58:34,07,08,1, 12.0,1,1, 3.560, 10432.393, 405.027, 52823.569 25/02/26,19:58:34,08,08,1, 12.0,1,1, 3.560, 10432.397, 405.037, 52823.562 25/02/26,19:58:34,09,08,1, 12.0,1,1, 3.560, 10432.409, 405.093, 52823.578 25/02/26,19:58:34,10,08,1, 12.0,1,1, 3.560, 10432.426, 405.121, 52823.685 25/02/26,19:58:34,11,08,1, 12.0,1,1, 3.560, 10432.415, 405.163, 52823.651 25/02/26,19:58:34,12,08,1, 12.0,1,1, 3.560, 10432.439, 405.160, 52823.718 25/02/26,19:58:34,13,08,1, 12.0,1,1, 3.560, 10432.419, 405.162, 52823.689 25/02/26,19:58:34,14,08,1, 12.0,1,1, 3.560, 10432.450, 405.145, 52823.684 25/02/26,19:58:34,15,08,1, 12.0,1,1, 3.560, 10432.433, 405.121, 52823.638 25/02/26,19:58:34,16,08,1, 12.0,1,1, 3.560, 10432.424, 405.073, 52823.591 25/02/26,19:58:34,17,08,1, 12.0,1,1, 3.560, 10432.402, 405.057, 52823.562 25/02/26,19:58:34,18,08,1, 12.0,1,1, 3.560, 10432.425, 405.051, 52823.582 25/02/26,19:58:34,19,08,1, 12.0,1,1, 3.560, 10432.427, 405.023, 52823.510 25/02/26,19:58:35,00,08,1, 11.9,1,1, 3.550, 10432.423, 405.023, 52823.510 25/02/26,19:58:35,01,08,1, 11.9,1,1, 3.550, 10432.434, 405.084, 52823.643 25/02/26,19:58:35,02,08,1, 11.9,1,1, 3.550, 10432.488, 405.114, 52823.638 25/02/26,19:58:35,03,08,1, 11.9,1,1, 3.550, 10432.488, 405.171, 52823.652 25/02/26,19:58:35,04,08,1, 11.9,1,1, 3.550, 10432.517, 405.189, 52823.684 25/02/26,19:58:35,05,08,1, 11.9,1,1, 3.550, 10432.500, 405.191, 52823.673 25/02/26,19:58:35,06,08,1, 11.9,1,1, 3.550, 10432.498, 405.174, 52823.654 25/02/26,19:58:35,07,08,1, 11.9,1,1, 3.550, 10432.518, 405.190, 52823.666 25/02/26,19:58:35,08,08,1, 11.9,1,1, 3.550, 10432.509, 405.169, 52823.666 25/02/26,19:58:35,09,08,1, 11.9,1,1, 3.550, 10432.512, 405.170, 52823.625 25/02/26,19:58:35,10,08,1, 11.9,1,1, 3.550, 10432.477, 405.095, 52823.622 25/02/26,19:58:35,11,08,1, 11.9,1,1, 3.550, 10432.482, 405.103, 52823.590 25/02/26,19:58:35,12,08,1, 11.9,1,1, 3.550, 10432.510, 405.117, 52823.545 25/02/26,19:58:35,13,08,1, 11.9,1,1, 3.550, 10432.521, 405.151, 52823.649 25/02/26,19:58:35,14,08,1, 11.9,1,1, 3.550, 10432.546, 405.141, 52823.622 25/02/26,19:58:35,15,08,1, 11.9,1,1, 3.550, 10432.564, 405.196, 52823.583 25/02/26,19:58:35,16,08,1, 11.9,1,1, 3.550, 10432.616, 405.201, 52823.705 25/02/26,19:58:35,17,08,1, 11.9,1,1, 3.550, 10432.597, 405.241, 52823.703 25/02/26,19:58:35,18,08,1, 11.9,1,1, 3.550, 10432.595, 405.230, 52823.704 25/02/26,19:58:35,19,08,1, 11.9,1,1, 3.550, 10432.585, 405.245, 52823.745 25/02/26,19:58:36,00,07,1, 11.9,1,1, 3.555, 10432.582, 405.245, 52823.745 25/02/26,19:58:36,01,07,1, 11.9,1,1, 3.555, 10432.607, 405.174, 52823.766 25/02/26,19:58:36,02,07,1, 11.9,1,1, 3.555, 10432.596, 405.138, 52823.628 25/02/26,19:58:36,03,07,1, 11.9,1,1, 3.555, 10432.610, 405.136, 52823.669 25/02/26,19:58:36,04,07,1, 11.9,1,1, 3.555, 10432.587, 405.081, 52823.600 25/02/26,19:58:36,05,07,1, 11.9,1,1, 3.555, 10432.626, 405.116, 52823.646 25/02/26,19:58:36,06,07,1, 11.9,1,1, 3.555, 10432.644, 405.115, 52823.655 25/02/26,19:58:36,07,07,1, 11.9,1,1, 3.555, 10432.671, 405.137, 52823.591 25/02/26,19:58:36,08,07,1, 11.9,1,1, 3.555, 10432.672, 405.166, 52823.734 25/02/26,19:58:36,09,07,1, 11.9,1,1, 3.555, 10432.696, 405.203, 52823.714 25/02/26,19:58:36,10,07,1, 11.9,1,1, 3.555, 10432.707, 405.188, 52823.690 25/02/26,19:58:36,11,07,1, 11.9,1,1, 3.555, 10432.743, 405.261, 52823.721 25/02/26,19:58:36,12,07,1, 11.9,1,1, 3.555, 10432.742, 405.244, 52823.636 25/02/26,19:58:36,13,07,1, 11.9,1,1, 3.555, 10432.726, 405.226, 52823.699 25/02/26,19:58:36,14,07,1, 11.9,1,1, 3.555, 10432.732, 405.197, 52823.658 25/02/26,19:58:36,15,07,1, 11.9,1,1, 3.555, 10432.721, 405.173, 52823.633 25/02/26,19:58:36,16,07,1, 11.9,1,1, 3.555, 10432.712, 405.135, 52823.684 25/02/26,19:58:36,17,07,1, 11.9,1,1, 3.555, 10432.733, 405.126, 52823.587 25/02/26,19:58:36,18,07,1, 11.9,1,1, 3.555, 10432.741, 405.101, 52823.641 25/02/26,19:58:36,19,07,1, 11.9,1,1, 3.555, 10432.721, 405.125, 52823.564 25/02/26,19:58:37,00,07,1, 12.0,1,1, 3.553, 10432.715, 405.125, 52823.564 25/02/26,19:58:37,01,07,1, 12.0,1,1, 3.553, 10432.750, 405.133, 52823.648 25/02/26,19:58:37,02,07,1, 12.0,1,1, 3.553, 10432.793, 405.151, 52823.598 25/02/26,19:58:37,03,07,1, 12.0,1,1, 3.553, 10432.777, 405.195, 52823.727 25/02/26,19:58:37,04,07,1, 12.0,1,1, 3.553, 10432.797, 405.193, 52823.734 25/02/26,19:58:37,05,07,1, 12.0,1,1, 3.553, 10432.786, 405.194, 52823.713 25/02/26,19:58:37,06,07,1, 12.0,1,1, 3.553, 10432.779, 405.159, 52823.680 25/02/26,19:58:37,07,07,1, 12.0,1,1, 3.553, 10432.801, 405.145, 52823.664 25/02/26,19:58:37,08,07,1, 12.0,1,1, 3.553, 10432.785, 405.096, 52823.584 25/02/26,19:58:37,09,07,1, 12.0,1,1, 3.553, 10432.780, 405.065, 52823.602 25/02/26,19:58:37,10,07,1, 12.0,1,1, 3.553, 10432.775, 405.005, 52823.572 25/02/26,19:58:37,11,07,1, 12.0,1,1, 3.553, 10432.813, 404.978, 52823.580 25/02/26,19:58:37,12,07,1, 12.0,1,1, 3.553, 10432.806, 404.973, 52823.547 25/02/26,19:58:37,13,07,1, 12.0,1,1, 3.553, 10432.818, 404.968, 52823.524 25/02/26,19:58:37,14,07,1, 12.0,1,1, 3.553, 10432.869, 404.976, 52823.602 25/02/26,19:58:37,15,07,1, 12.0,1,1, 3.553, 10432.864, 404.991, 52823.591 25/02/26,19:58:37,16,07,1, 12.0,1,1, 3.553, 10432.892, 404.994, 52823.548 25/02/26,19:58:37,17,07,1, 12.0,1,1, 3.553, 10432.915, 405.024, 52823.634 25/02/26,19:58:37,18,07,1, 12.0,1,1, 3.553, 10432.914, 405.020, 52823.565 25/02/26,19:58:37,19,07,1, 12.0,1,1, 3.553, 10432.918, 404.986, 52823.614 25/02/26,19:58:38,00,07,1, 11.9,1,1, 3.549, 10432.916, 404.986, 52823.614 25/02/26,19:58:38,01,07,1, 11.9,1,1, 3.549, 10432.935, 404.903, 52823.615 25/02/26,19:58:38,02,07,1, 11.9,1,1, 3.549, 10432.954, 404.837, 52823.498 25/02/26,19:58:38,03,07,1, 11.9,1,1, 3.549, 10432.946, 404.823, 52823.523 25/02/26,19:58:38,04,07,1, 11.9,1,1, 3.549, 10432.963, 404.779, 52823.512 25/02/26,19:58:38,05,07,1, 11.9,1,1, 3.549, 10432.981, 404.800, 52823.503 25/02/26,19:58:38,06,07,1, 11.9,1,1, 3.549, 10432.999, 404.764, 52823.427 25/02/26,19:58:38,07,07,1, 11.9,1,1, 3.549, 10432.996, 404.775, 52823.442 25/02/26,19:58:38,08,07,1, 11.9,1,1, 3.549, 10433.073, 404.782, 52823.529 25/02/26,19:58:38,09,07,1, 11.9,1,1, 3.549, 10433.057, 404.841, 52823.524 25/02/26,19:58:38,10,07,1, 11.9,1,1, 3.549, 10433.093, 404.823, 52823.484 25/02/26,19:58:38,11,07,1, 11.9,1,1, 3.549, 10433.122, 404.838, 52823.520 25/02/26,19:58:38,12,07,1, 11.9,1,1, 3.549, 10433.128, 404.834, 52823.586 25/02/26,19:58:38,13,07,1, 11.9,1,1, 3.549, 10433.126, 404.774, 52823.600 25/02/26,19:58:38,14,07,1, 11.9,1,1, 3.549, 10433.119, 404.767, 52823.491 25/02/26,19:58:38,15,07,1, 11.9,1,1, 3.549, 10433.137, 404.768, 52823.573 25/02/26,19:58:38,16,07,1, 11.9,1,1, 3.549, 10433.160, 404.688, 52823.456 25/02/26,19:58:38,17,07,1, 11.9,1,1, 3.549, 10433.169, 404.686, 52823.479 25/02/26,19:58:38,18,07,1, 11.9,1,1, 3.549, 10433.181, 404.633, 52823.458 25/02/26,19:58:38,19,07,1, 11.9,1,1, 3.549, 10433.200, 404.651, 52823.489 25/02/26,19:58:39,00,07,1, 11.9,1,1, 3.556, 10433.199, 404.651, 52823.489 25/02/26,19:58:39,01,07,1, 11.9,1,1, 3.556, 10433.273, 404.700, 52823.506 25/02/26,19:58:39,02,07,1, 11.9,1,1, 3.556, 10433.269, 404.739, 52823.517 25/02/26,19:58:39,03,07,1, 11.9,1,1, 3.556, 10433.292, 404.763, 52823.618 25/02/26,19:58:39,04,07,1, 11.9,1,1, 3.556, 10433.297, 404.761, 52823.562 25/02/26,19:58:39,05,07,1, 11.9,1,1, 3.556, 10433.294, 404.725, 52823.535 25/02/26,19:58:39,06,07,1, 11.9,1,1, 3.556, 10433.324, 404.711, 52823.485 25/02/26,19:58:39,07,07,1, 11.9,1,1, 3.556, 10433.359, 404.680, 52823.560 25/02/26,19:58:39,08,07,1, 11.9,1,1, 3.556, 10433.354, 404.638, 52823.494 25/02/26,19:58:39,09,07,1, 11.9,1,1, 3.556, 10433.349, 404.611, 52823.499 25/02/26,19:58:39,10,07,1, 11.9,1,1, 3.556, 10433.392, 404.577, 52823.492 25/02/26,19:58:39,11,07,1, 11.9,1,1, 3.556, 10433.403, 404.581, 52823.432 25/02/26,19:58:39,12,07,1, 11.9,1,1, 3.556, 10433.438, 404.602, 52823.427 25/02/26,19:58:39,13,07,1, 11.9,1,1, 3.556, 10433.462, 404.622, 52823.418 25/02/26,19:58:39,14,07,1, 11.9,1,1, 3.556, 10433.475, 404.658, 52823.434 25/02/26,19:58:39,15,07,1, 11.9,1,1, 3.556, 10433.504, 404.669, 52823.557 25/02/26,19:58:39,16,07,1, 11.9,1,1, 3.556, 10433.555, 404.668, 52823.505 25/02/26,19:58:39,17,07,1, 11.9,1,1, 3.556, 10433.550, 404.669, 52823.552 25/02/26,19:58:39,18,07,1, 11.9,1,1, 3.556, 10433.565, 404.684, 52823.588 25/02/26,19:58:39,19,07,1, 11.9,1,1, 3.556, 10433.571, 404.615, 52823.527 25/02/26,19:58:40,00,07,1, 12.0,1,1, 3.557, 10433.567, 404.615, 52823.527 25/02/26,19:58:40,01,07,1, 12.0,1,1, 3.557, 10433.565, 404.531, 52823.384 25/02/26,19:58:40,02,07,1, 12.0,1,1, 3.557, 10433.642, 404.492, 52823.346 25/02/26,19:58:40,03,07,1, 12.0,1,1, 3.557, 10433.620, 404.511, 52823.408 25/02/26,19:58:40,04,07,1, 12.0,1,1, 3.557, 10433.632, 404.504, 52823.475 25/02/26,19:58:40,05,07,1, 12.0,1,1, 3.557, 10433.682, 404.499, 52823.470 25/02/26,19:58:40,06,07,1, 12.0,1,1, 3.557, 10433.715, 404.524, 52823.433 25/02/26,19:58:40,07,07,1, 12.0,1,1, 3.557, 10433.714, 404.548, 52823.499 25/02/26,19:58:40,08,07,1, 12.0,1,1, 3.557, 10433.740, 404.579, 52823.512 25/02/26,19:58:40,09,07,1, 12.0,1,1, 3.557, 10433.744, 404.557, 52823.506 25/02/26,19:58:40,10,07,1, 12.0,1,1, 3.557, 10433.784, 404.541, 52823.478 25/02/26,19:58:40,11,07,1, 12.0,1,1, 3.557, 10433.789, 404.533, 52823.517 25/02/26,19:58:40,12,07,1, 12.0,1,1, 3.557, 10433.799, 404.498, 52823.515 25/02/26,19:58:40,13,07,1, 12.0,1,1, 3.557, 10433.793, 404.452, 52823.452 25/02/26,19:58:40,14,07,1, 12.0,1,1, 3.557, 10433.813, 404.417, 52823.386 25/02/26,19:58:40,15,07,1, 12.0,1,1, 3.557, 10433.817, 404.372, 52823.341 25/02/26,19:58:40,16,07,1, 12.0,1,1, 3.557, 10433.854, 404.337, 52823.391 25/02/26,19:58:40,17,07,1, 12.0,1,1, 3.557, 10433.846, 404.360, 52823.354 25/02/26,19:58:40,18,07,1, 12.0,1,1, 3.557, 10433.853, 404.390, 52823.457 25/02/26,19:58:40,19,07,1, 12.0,1,1, 3.557, 10433.898, 404.414, 52823.418 25/02/26,19:58:41,00,07,1, 12.0,1,1, 3.547, 10433.892, 404.414, 52823.418 25/02/26,19:58:41,01,07,1, 12.0,1,1, 3.547, 10433.920, 404.428, 52823.400 25/02/26,19:58:41,02,07,1, 12.0,1,1, 3.547, 10433.963, 404.445, 52823.427 25/02/26,19:58:41,03,07,1, 12.0,1,1, 3.547, 10433.944, 404.413, 52823.403 25/02/26,19:58:41,04,07,1, 12.0,1,1, 3.547, 10433.961, 404.367, 52823.431 25/02/26,19:58:41,05,07,1, 12.0,1,1, 3.547, 10433.931, 404.338, 52823.436 25/02/26,19:58:41,06,07,1, 12.0,1,1, 3.547, 10433.947, 404.290, 52823.398 25/02/26,19:58:41,07,07,1, 12.0,1,1, 3.547, 10433.960, 404.221, 52823.354 25/02/26,19:58:41,08,07,1, 12.0,1,1, 3.547, 10433.969, 404.208, 52823.320 25/02/26,19:58:41,09,07,1, 12.0,1,1, 3.547, 10433.997, 404.218, 52823.414 25/02/26,19:58:41,10,07,1, 12.0,1,1, 3.547, 10434.033, 404.218, 52823.366 25/02/26,19:58:41,11,07,1, 12.0,1,1, 3.547, 10434.017, 404.222, 52823.406 25/02/26,19:58:41,12,07,1, 12.0,1,1, 3.547, 10434.079, 404.268, 52823.414 25/02/26,19:58:41,13,07,1, 12.0,1,1, 3.547, 10434.084, 404.258, 52823.421 25/02/26,19:58:41,14,07,1, 12.0,1,1, 3.547, 10434.107, 404.281, 52823.400 25/02/26,19:58:41,15,07,1, 12.0,1,1, 3.547, 10434.094, 404.245, 52823.384 25/02/26,19:58:41,16,07,1, 12.0,1,1, 3.547, 10434.120, 404.206, 52823.321 25/02/26,19:58:41,17,07,1, 12.0,1,1, 3.547, 10434.125, 404.161, 52823.323 25/02/26,19:58:41,18,07,1, 12.0,1,1, 3.547, 10434.140, 404.126, 52823.299 25/02/26,19:58:41,19,07,1, 12.0,1,1, 3.547, 10434.127, 404.075, 52823.364 25/02/26,19:58:42,00,07,1, 11.9,1,1, 3.549, 10434.126, 404.075, 52823.364 25/02/26,19:58:42,01,07,1, 11.9,1,1, 3.549, 10434.167, 404.007, 52823.221 25/02/26,19:58:42,02,07,1, 11.9,1,1, 3.549, 10434.206, 403.989, 52823.242 25/02/26,19:58:42,03,07,1, 11.9,1,1, 3.549, 10434.224, 404.006, 52823.299 25/02/26,19:58:42,04,07,1, 11.9,1,1, 3.549, 10434.235, 404.021, 52823.330 25/02/26,19:58:42,05,07,1, 11.9,1,1, 3.549, 10434.270, 404.012, 52823.354 25/02/26,19:58:42,06,07,1, 11.9,1,1, 3.549, 10434.285, 404.036, 52823.351 25/02/26,19:58:42,07,07,1, 11.9,1,1, 3.549, 10434.319, 404.024, 52823.337 25/02/26,19:58:42,08,07,1, 11.9,1,1, 3.549, 10434.313, 403.980, 52823.277 25/02/26,19:58:42,09,07,1, 11.9,1,1, 3.549, 10434.334, 403.943, 52823.303 25/02/26,19:58:42,10,07,1, 11.9,1,1, 3.549, 10434.321, 403.889, 52823.239 25/02/26,19:58:42,11,07,1, 11.9,1,1, 3.549, 10434.369, 403.834, 52823.201 25/02/26,19:58:42,12,07,1, 11.9,1,1, 3.549, 10434.345, 403.800, 52823.265 25/02/26,19:58:42,13,07,1, 11.9,1,1, 3.549, 10434.363, 403.740, 52823.193 25/02/26,19:58:42,14,07,1, 11.9,1,1, 3.549, 10434.403, 403.751, 52823.178 25/02/26,19:58:42,15,07,1, 11.9,1,1, 3.549, 10434.398, 403.739, 52823.188 25/02/26,19:58:42,16,07,1, 11.9,1,1, 3.549, 10434.422, 403.726, 52823.171 25/02/26,19:58:42,17,07,1, 11.9,1,1, 3.549, 10434.470, 403.771, 52823.238 25/02/26,19:58:42,18,07,1, 11.9,1,1, 3.549, 10434.512, 403.790, 52823.226 25/02/26,19:58:42,19,07,1, 11.9,1,1, 3.549, 10434.506, 403.756, 52823.254 25/02/26,19:58:43,00,07,1, 11.9,1,1, 3.554, 10434.501, 403.756, 52823.254 25/02/26,19:58:43,01,07,1, 11.9,1,1, 3.554, 10434.532, 403.751, 52823.186 25/02/26,19:58:43,02,07,1, 11.9,1,1, 3.554, 10434.572, 403.678, 52823.147 25/02/26,19:58:43,03,07,1, 11.9,1,1, 3.554, 10434.574, 403.638, 52823.142 25/02/26,19:58:43,04,07,1, 11.9,1,1, 3.554, 10434.561, 403.588, 52823.117 25/02/26,19:58:43,05,07,1, 11.9,1,1, 3.554, 10434.567, 403.537, 52823.115 25/02/26,19:58:43,06,07,1, 11.9,1,1, 3.554, 10434.582, 403.506, 52823.138 25/02/26,19:58:43,07,07,1, 11.9,1,1, 3.554, 10434.617, 403.489, 52823.152 25/02/26,19:58:43,08,07,1, 11.9,1,1, 3.554, 10434.642, 403.494, 52823.151 25/02/26,19:58:43,09,07,1, 11.9,1,1, 3.554, 10434.670, 403.515, 52823.114 25/02/26,19:58:43,10,07,1, 11.9,1,1, 3.554, 10434.702, 403.543, 52823.207 25/02/26,19:58:43,11,07,1, 11.9,1,1, 3.554, 10434.737, 403.547, 52823.157 25/02/26,19:58:43,12,07,1, 11.9,1,1, 3.554, 10434.751, 403.554, 52823.170 25/02/26,19:58:43,13,07,1, 11.9,1,1, 3.554, 10434.742, 403.548, 52823.137 25/02/26,19:58:43,14,07,1, 11.9,1,1, 3.554, 10434.742, 403.525, 52823.114 25/02/26,19:58:43,15,07,1, 11.9,1,1, 3.554, 10434.755, 403.476, 52823.058 25/02/26,19:58:43,16,07,1, 11.9,1,1, 3.554, 10434.805, 403.429, 52823.027 25/02/26,19:58:43,17,07,1, 11.9,1,1, 3.554, 10434.793, 403.396, 52822.996 25/02/26,19:58:43,18,07,1, 11.9,1,1, 3.554, 10434.782, 403.356, 52823.036 25/02/26,19:58:43,19,07,1, 11.9,1,1, 3.554, 10434.801, 403.330, 52823.090 25/02/26,19:58:44,00,07,1, 11.9,1,1, 3.553, 10434.793, 403.330, 52823.090 25/02/26,19:58:44,01,07,1, 11.9,1,1, 3.553, 10434.858, 403.348, 52823.113 25/02/26,19:58:44,02,07,1, 11.9,1,1, 3.553, 10434.847, 403.382, 52823.082 25/02/26,19:58:44,03,07,1, 11.9,1,1, 3.553, 10434.900, 403.417, 52823.137 25/02/26,19:58:44,04,07,1, 11.9,1,1, 3.553, 10434.934, 403.395, 52823.137 25/02/26,19:58:44,05,07,1, 11.9,1,1, 3.553, 10434.953, 403.388, 52823.060 25/02/26,19:58:44,06,07,1, 11.9,1,1, 3.553, 10434.954, 403.366, 52823.073 25/02/26,19:58:44,07,07,1, 11.9,1,1, 3.553, 10434.970, 403.341, 52823.068 25/02/26,19:58:44,08,07,1, 11.9,1,1, 3.553, 10434.982, 403.304, 52823.058 25/02/26,19:58:44,09,07,1, 11.9,1,1, 3.553, 10434.991, 403.215, 52822.958 25/02/26,19:58:44,10,07,1, 11.9,1,1, 3.553, 10434.988, 403.185, 52822.911 25/02/26,19:58:44,11,07,1, 11.9,1,1, 3.553, 10435.034, 403.208, 52823.025 25/02/26,19:58:44,12,07,1, 11.9,1,1, 3.553, 10435.041, 403.185, 52822.999 25/02/26,19:58:44,13,07,1, 11.9,1,1, 3.553, 10435.060, 403.187, 52823.088 25/02/26,19:58:44,14,07,1, 11.9,1,1, 3.553, 10435.122, 403.214, 52823.025 25/02/26,19:58:44,15,07,1, 11.9,1,1, 3.553, 10435.131, 403.237, 52823.077 25/02/26,19:58:44,16,07,1, 11.9,1,1, 3.553, 10435.142, 403.243, 52823.126 25/02/26,19:58:44,17,07,1, 11.9,1,1, 3.553, 10435.178, 403.230, 52823.086 25/02/26,19:58:44,18,07,1, 11.9,1,1, 3.553, 10435.194, 403.251, 52823.109 25/02/26,19:58:44,19,07,1, 11.9,1,1, 3.553, 10435.206, 403.189, 52822.975 25/02/26,19:58:45,00,08,1, 11.9,1,1, 3.553, 10435.202, 403.189, 52822.975 25/02/26,19:58:45,01,08,1, 11.9,1,1, 3.553, 10435.199, 403.126, 52822.977 25/02/26,19:58:45,02,08,1, 11.9,1,1, 3.553, 10435.211, 403.053, 52822.984 25/02/26,19:58:45,03,08,1, 11.9,1,1, 3.553, 10435.215, 403.039, 52822.958 25/02/26,19:58:45,04,08,1, 11.9,1,1, 3.553, 10435.241, 403.015, 52822.978 25/02/26,19:58:45,05,08,1, 11.9,1,1, 3.553, 10435.281, 403.023, 52823.032 25/02/26,19:58:45,06,08,1, 11.9,1,1, 3.553, 10435.293, 403.022, 52823.030 25/02/26,19:58:45,07,08,1, 11.9,1,1, 3.553, 10435.324, 403.058, 52823.061 25/02/26,19:58:45,08,08,1, 11.9,1,1, 3.553, 10435.367, 403.056, 52823.014 25/02/26,19:58:45,09,08,1, 11.9,1,1, 3.553, 10435.388, 403.081, 52823.016 25/02/26,19:58:45,10,08,1, 11.9,1,1, 3.553, 10435.397, 403.058, 52823.092 25/02/26,19:58:45,11,08,1, 11.9,1,1, 3.553, 10435.421, 403.037, 52823.041 25/02/26,19:58:45,12,08,1, 11.9,1,1, 3.553, 10435.419, 403.027, 52823.013 25/02/26,19:58:45,13,08,1, 11.9,1,1, 3.553, 10435.419, 402.978, 52822.959 25/02/26,19:58:45,14,08,1, 11.9,1,1, 3.553, 10435.434, 402.903, 52822.896 25/02/26,19:58:45,15,08,1, 11.9,1,1, 3.553, 10435.431, 402.896, 52822.948 25/02/26,19:58:45,16,08,1, 11.9,1,1, 3.553, 10435.461, 402.838, 52822.930 25/02/26,19:58:45,17,08,1, 11.9,1,1, 3.553, 10435.490, 402.833, 52822.911 25/02/26,19:58:45,18,08,1, 11.9,1,1, 3.553, 10435.512, 402.847, 52822.918 25/02/26,19:58:45,19,08,1, 11.9,1,1, 3.553, 10435.513, 402.865, 52822.958 25/02/26,19:58:46,00,07,1, 11.9,1,1, 3.556, 10435.511, 402.865, 52822.958 25/02/26,19:58:46,01,07,1, 11.9,1,1, 3.556, 10435.598, 402.902, 52823.051 25/02/26,19:58:46,02,07,1, 11.9,1,1, 3.556, 10435.617, 402.884, 52823.009 25/02/26,19:58:46,03,07,1, 11.9,1,1, 3.556, 10435.617, 402.898, 52822.971 25/02/26,19:58:46,04,07,1, 11.9,1,1, 3.556, 10435.635, 402.860, 52823.008 25/02/26,19:58:46,05,07,1, 11.9,1,1, 3.556, 10435.623, 402.821, 52822.954 25/02/26,19:58:46,06,07,1, 11.9,1,1, 3.556, 10435.665, 402.793, 52822.913 25/02/26,19:58:46,07,07,1, 11.9,1,1, 3.556, 10435.658, 402.755, 52822.866 25/02/26,19:58:46,08,07,1, 11.9,1,1, 3.556, 10435.680, 402.726, 52822.878 25/02/26,19:58:46,09,07,1, 11.9,1,1, 3.556, 10435.694, 402.679, 52822.867 25/02/26,19:58:46,10,07,1, 11.9,1,1, 3.556, 10435.705, 402.678, 52822.892 25/02/26,19:58:46,11,07,1, 11.9,1,1, 3.556, 10435.750, 402.709, 52822.917 25/02/26,19:58:46,12,07,1, 11.9,1,1, 3.556, 10435.768, 402.731, 52822.968 25/02/26,19:58:46,13,07,1, 11.9,1,1, 3.556, 10435.822, 402.746, 52822.997 25/02/26,19:58:46,14,07,1, 11.9,1,1, 3.556, 10435.842, 402.767, 52823.016 25/02/26,19:58:46,15,07,1, 11.9,1,1, 3.556, 10435.878, 402.779, 52823.011 25/02/26,19:58:46,16,07,1, 11.9,1,1, 3.556, 10435.872, 402.763, 52823.025 25/02/26,19:58:46,17,07,1, 11.9,1,1, 3.556, 10435.884, 402.735, 52823.038 25/02/26,19:58:46,18,07,1, 11.9,1,1, 3.556, 10435.906, 402.715, 52822.929 25/02/26,19:58:46,19,07,1, 11.9,1,1, 3.556, 10435.897, 402.668, 52822.899 25/02/26,19:58:47,00,07,1, 12.0,1,1, 3.551, 10435.895, 402.668, 52822.899 25/02/26,19:58:47,01,07,1, 12.0,1,1, 3.551, 10435.924, 402.592, 52822.924 25/02/26,19:58:47,02,07,1, 12.0,1,1, 3.551, 10435.964, 402.578, 52822.819 25/02/26,19:58:47,03,07,1, 12.0,1,1, 3.551, 10435.983, 402.615, 52822.836 25/02/26,19:58:47,04,07,1, 12.0,1,1, 3.551, 10436.019, 402.619, 52822.957 25/02/26,19:58:47,05,07,1, 12.0,1,1, 3.551, 10436.065, 402.660, 52822.917 25/02/26,19:58:47,06,07,1, 12.0,1,1, 3.551, 10436.064, 402.693, 52822.934 25/02/26,19:58:47,07,07,1, 12.0,1,1, 3.551, 10436.114, 402.708, 52823.022 25/02/26,19:58:47,08,07,1, 12.0,1,1, 3.551, 10436.150, 402.724, 52822.950 25/02/26,19:58:47,09,07,1, 12.0,1,1, 3.551, 10436.171, 402.679, 52822.925 25/02/26,19:58:47,10,07,1, 12.0,1,1, 3.551, 10436.201, 402.677, 52822.916 25/02/26,19:58:47,11,07,1, 12.0,1,1, 3.551, 10436.197, 402.631, 52822.948 25/02/26,19:58:47,12,07,1, 12.0,1,1, 3.551, 10436.199, 402.604, 52822.895 25/02/26,19:58:47,13,07,1, 12.0,1,1, 3.551, 10436.202, 402.575, 52822.830 25/02/26,19:58:47,14,07,1, 12.0,1,1, 3.551, 10436.236, 402.545, 52822.799 25/02/26,19:58:47,15,07,1, 12.0,1,1, 3.551, 10436.271, 402.522, 52822.846 25/02/26,19:58:47,16,07,1, 12.0,1,1, 3.551, 10436.300, 402.556, 52822.901 25/02/26,19:58:47,17,07,1, 12.0,1,1, 3.551, 10436.316, 402.571, 52822.901 25/02/26,19:58:47,18,07,1, 12.0,1,1, 3.551, 10436.364, 402.612, 52823.007 25/02/26,19:58:47,19,07,1, 12.0,1,1, 3.551, 10436.376, 402.606, 52822.942 25/02/26,19:58:48,00,07,1, 11.8,1,1, 3.550, 10436.370, 402.606, 52822.942 25/02/26,19:58:48,01,07,1, 11.8,1,1, 3.550, 10436.415, 402.629, 52822.926 25/02/26,19:58:48,02,07,1, 11.8,1,1, 3.550, 10436.447, 402.612, 52822.992 25/02/26,19:58:48,03,07,1, 11.8,1,1, 3.550, 10436.442, 402.558, 52822.881 25/02/26,19:58:48,04,07,1, 11.8,1,1, 3.550, 10436.432, 402.523, 52822.873 25/02/26,19:58:48,05,07,1, 11.8,1,1, 3.550, 10436.451, 402.481, 52822.764 25/02/26,19:58:48,06,07,1, 11.8,1,1, 3.550, 10436.474, 402.436, 52822.740 25/02/26,19:58:48,07,07,1, 11.8,1,1, 3.550, 10436.488, 402.451, 52822.861 25/02/26,19:58:48,08,07,1, 11.8,1,1, 3.550, 10436.538, 402.457, 52822.798 25/02/26,19:58:48,09,07,1, 11.8,1,1, 3.550, 10436.551, 402.464, 52822.816 25/02/26,19:58:48,10,07,1, 11.8,1,1, 3.550, 10436.567, 402.510, 52822.910 25/02/26,19:58:48,11,07,1, 11.8,1,1, 3.550, 10436.591, 402.531, 52822.908 25/02/26,19:58:48,12,07,1, 11.8,1,1, 3.550, 10436.623, 402.557, 52822.882 25/02/26,19:58:48,13,07,1, 11.8,1,1, 3.550, 10436.646, 402.566, 52822.837 25/02/26,19:58:48,14,07,1, 11.8,1,1, 3.550, 10436.665, 402.513, 52822.875 25/02/26,19:58:48,15,07,1, 11.8,1,1, 3.550, 10436.680, 402.500, 52822.857 25/02/26,19:58:48,16,07,1, 11.8,1,1, 3.550, 10436.651, 402.455, 52822.871 25/02/26,19:58:48,17,07,1, 11.8,1,1, 3.550, 10436.695, 402.406, 52822.897 25/02/26,19:58:48,18,07,1, 11.8,1,1, 3.550, 10436.704, 402.381, 52822.746 25/02/26,19:58:48,19,07,1, 11.8,1,1, 3.550, 10436.695, 402.344, 52822.855 25/02/26,19:58:49,00,06,1, 11.9,1,1, 3.548, 10436.687, 402.344, 52822.855 25/02/26,19:58:49,01,06,1, 11.9,1,1, 3.548, 10436.762, 402.363, 52822.795 25/02/26,19:58:49,02,06,1, 11.9,1,1, 3.548, 10436.774, 402.419, 52822.844 25/02/26,19:58:49,03,06,1, 11.9,1,1, 3.548, 10436.813, 402.410, 52822.823 25/02/26,19:58:49,04,06,1, 11.9,1,1, 3.548, 10436.842, 402.463, 52822.834 25/02/26,19:58:49,05,06,1, 11.9,1,1, 3.548, 10436.859, 402.464, 52822.792 25/02/26,19:58:49,06,06,1, 11.9,1,1, 3.548, 10436.837, 402.433, 52822.901 25/02/26,19:58:49,07,06,1, 11.9,1,1, 3.548, 10436.886, 402.398, 52822.827 25/02/26,19:58:49,08,06,1, 11.9,1,1, 3.548, 10436.907, 402.386, 52822.854 25/02/26,19:58:49,09,06,1, 11.9,1,1, 3.548, 10436.895, 402.346, 52822.855 25/02/26,19:58:49,10,06,1, 11.9,1,1, 3.548, 10436.893, 402.316, 52822.849 25/02/26,19:58:49,11,06,1, 11.9,1,1, 3.548, 10436.883, 402.247, 52822.731 25/02/26,19:58:49,12,06,1, 11.9,1,1, 3.548, 10436.929, 402.261, 52822.795 25/02/26,19:58:49,13,06,1, 11.9,1,1, 3.548, 10436.947, 402.275, 52822.754 25/02/26,19:58:49,14,06,1, 11.9,1,1, 3.548, 10436.990, 402.274, 52822.717 25/02/26,19:58:49,15,06,1, 11.9,1,1, 3.548, 10437.014, 402.323, 52822.733 25/02/26,19:58:49,16,06,1, 11.9,1,1, 3.548, 10437.034, 402.351, 52822.827 25/02/26,19:58:49,17,06,1, 11.9,1,1, 3.548, 10437.050, 402.352, 52822.899 25/02/26,19:58:49,18,06,1, 11.9,1,1, 3.548, 10437.040, 402.382, 52822.930 25/02/26,19:58:49,19,06,1, 11.9,1,1, 3.548, 10437.075, 402.349, 52822.800 25/02/26,19:58:50,00,06,1, 11.9,1,1, 3.554, 10437.071, 402.349, 52822.800 25/02/26,19:58:50,01,06,1, 11.9,1,1, 3.554, 10437.091, 402.276, 52822.840 25/02/26,19:58:50,02,06,1, 11.9,1,1, 3.554, 10437.094, 402.260, 52822.858 25/02/26,19:58:50,03,06,1, 11.9,1,1, 3.554, 10437.092, 402.187, 52822.734 25/02/26,19:58:50,04,06,1, 11.9,1,1, 3.554, 10437.100, 402.203, 52822.748 25/02/26,19:58:50,05,06,1, 11.9,1,1, 3.554, 10437.142, 402.213, 52822.750 25/02/26,19:58:50,06,06,1, 11.9,1,1, 3.554, 10437.156, 402.202, 52822.711 25/02/26,19:58:50,07,06,1, 11.9,1,1, 3.554, 10437.169, 402.220, 52822.800 25/02/26,19:58:50,08,06,1, 11.9,1,1, 3.554, 10437.194, 402.273, 52822.816 25/02/26,19:58:50,09,06,1, 11.9,1,1, 3.554, 10437.216, 402.257, 52822.775 25/02/26,19:58:50,10,06,1, 11.9,1,1, 3.554, 10437.287, 402.302, 52822.934 25/02/26,19:58:50,11,06,1, 11.9,1,1, 3.554, 10437.241, 402.280, 52822.821 25/02/26,19:58:50,12,06,1, 11.9,1,1, 3.554, 10437.232, 402.221, 52822.861 25/02/26,19:58:50,13,06,1, 11.9,1,1, 3.554, 10437.234, 402.206, 52822.842 25/02/26,19:58:50,14,06,1, 11.9,1,1, 3.554, 10437.247, 402.131, 52822.721 25/02/26,19:58:50,15,06,1, 11.9,1,1, 3.554, 10437.273, 402.097, 52822.683 25/02/26,19:58:50,16,06,1, 11.9,1,1, 3.554, 10437.286, 402.085, 52822.739 25/02/26,19:58:50,17,06,1, 11.9,1,1, 3.554, 10437.292, 402.083, 52822.805 25/02/26,19:58:50,18,06,1, 11.9,1,1, 3.554, 10437.341, 402.100, 52822.792 25/02/26,19:58:50,19,06,1, 11.9,1,1, 3.554, 10437.359, 402.133, 52822.807 25/02/26,19:58:51,00,06,1, 11.8,1,1, 3.556, 10437.355, 402.133, 52822.807 25/02/26,19:58:51,01,06,1, 11.8,1,1, 3.556, 10437.373, 402.162, 52822.806 25/02/26,19:58:51,02,06,1, 11.8,1,1, 3.556, 10437.419, 402.157, 52822.818 25/02/26,19:58:51,03,06,1, 11.8,1,1, 3.556, 10437.437, 402.166, 52822.801 25/02/26,19:58:51,04,06,1, 11.8,1,1, 3.556, 10437.415, 402.114, 52822.823 25/02/26,19:58:51,05,06,1, 11.8,1,1, 3.556, 10437.407, 402.085, 52822.770 25/02/26,19:58:51,06,06,1, 11.8,1,1, 3.556, 10437.419, 402.024, 52822.703 25/02/26,19:58:51,07,06,1, 11.8,1,1, 3.556, 10437.421, 402.013, 52822.754 25/02/26,19:58:51,08,06,1, 11.8,1,1, 3.556, 10437.451, 401.956, 52822.691 25/02/26,19:58:51,09,06,1, 11.8,1,1, 3.556, 10437.453, 401.958, 52822.702 25/02/26,19:58:51,10,06,1, 11.8,1,1, 3.556, 10437.539, 401.976, 52822.738 25/02/26,19:58:51,11,06,1, 11.8,1,1, 3.556, 10437.510, 401.989, 52822.719 25/02/26,19:58:51,12,06,1, 11.8,1,1, 3.556, 10437.532, 402.006, 52822.755 25/02/26,19:58:51,13,06,1, 11.8,1,1, 3.556, 10437.541, 402.031, 52822.737 25/02/26,19:58:51,14,06,1, 11.8,1,1, 3.556, 10437.582, 402.058, 52822.775 25/02/26,19:58:51,15,06,1, 11.8,1,1, 3.556, 10437.592, 402.029, 52822.763 25/02/26,19:58:51,16,06,1, 11.8,1,1, 3.556, 10437.588, 402.013, 52822.763 25/02/26,19:58:51,17,06,1, 11.8,1,1, 3.556, 10437.597, 401.998, 52822.803 25/02/26,19:58:51,18,06,1, 11.8,1,1, 3.556, 10437.590, 401.946, 52822.736 25/02/26,19:58:51,19,06,1, 11.8,1,1, 3.556, 10437.603, 401.893, 52822.781 25/02/26,19:58:52,00,06,1, 11.9,1,1, 3.548, 10437.597, 401.893, 52822.781 25/02/26,19:58:52,01,06,1, 11.9,1,1, 3.548, 10437.650, 401.840, 52822.730 25/02/26,19:58:52,02,06,1, 11.9,1,1, 3.548, 10437.672, 401.835, 52822.777 25/02/26,19:58:52,03,06,1, 11.9,1,1, 3.548, 10437.708, 401.872, 52822.821 25/02/26,19:58:52,04,06,1, 11.9,1,1, 3.548, 10437.719, 401.853, 52822.755 25/02/26,19:58:52,05,06,1, 11.9,1,1, 3.548, 10437.736, 401.908, 52822.831 25/02/26,19:58:52,06,06,1, 11.9,1,1, 3.548, 10437.744, 401.918, 52822.781 25/02/26,19:58:52,07,06,1, 11.9,1,1, 3.548, 10437.770, 401.889, 52822.757 25/02/26,19:58:52,08,06,1, 11.9,1,1, 3.548, 10437.788, 401.889, 52822.767 25/02/26,19:58:52,09,06,1, 11.9,1,1, 3.548, 10437.783, 401.854, 52822.646 25/02/26,19:58:52,10,06,1, 11.9,1,1, 3.548, 10437.807, 401.796, 52822.685 25/02/26,19:58:52,11,06,1, 11.9,1,1, 3.548, 10437.808, 401.788, 52822.655 25/02/26,19:58:52,12,06,1, 11.9,1,1, 3.548, 10437.828, 401.712, 52822.673 25/02/26,19:58:52,13,06,1, 11.9,1,1, 3.548, 10437.852, 401.723, 52822.704 25/02/26,19:58:52,14,06,1, 11.9,1,1, 3.548, 10437.854, 401.722, 52822.690 25/02/26,19:58:52,15,06,1, 11.9,1,1, 3.548, 10437.877, 401.738, 52822.708 25/02/26,19:58:52,16,06,1, 11.9,1,1, 3.548, 10437.881, 401.744, 52822.752 25/02/26,19:58:52,17,06,1, 11.9,1,1, 3.548, 10437.916, 401.803, 52822.746 25/02/26,19:58:52,18,06,1, 11.9,1,1, 3.548, 10437.934, 401.797, 52822.736 25/02/26,19:58:52,19,06,1, 11.9,1,1, 3.548, 10437.949, 401.813, 52822.758 25/02/26,19:58:53,00,07,1, 12.0,1,1, 3.558, 10437.948, 401.813, 52822.758 25/02/26,19:58:53,01,07,1, 12.0,1,1, 3.558, 10437.976, 401.769, 52822.711 25/02/26,19:58:53,02,07,1, 12.0,1,1, 3.558, 10437.958, 401.723, 52822.671 25/02/26,19:58:53,03,07,1, 12.0,1,1, 3.558, 10437.991, 401.678, 52822.723 25/02/26,19:58:53,04,07,1, 12.0,1,1, 3.558, 10437.998, 401.634, 52822.643 25/02/26,19:58:53,05,07,1, 12.0,1,1, 3.558, 10438.019, 401.652, 52822.715 25/02/26,19:58:53,06,07,1, 12.0,1,1, 3.558, 10438.044, 401.619, 52822.704 25/02/26,19:58:53,07,07,1, 12.0,1,1, 3.558, 10438.057, 401.607, 52822.740 25/02/26,19:58:53,08,07,1, 12.0,1,1, 3.558, 10438.088, 401.662, 52822.810 25/02/26,19:58:53,09,07,1, 12.0,1,1, 3.558, 10438.110, 401.692, 52822.752 25/02/26,19:58:53,10,07,1, 12.0,1,1, 3.558, 10438.129, 401.698, 52822.846 25/02/26,19:58:53,11,07,1, 12.0,1,1, 3.558, 10438.181, 401.711, 52822.762 25/02/26,19:58:53,12,07,1, 12.0,1,1, 3.558, 10438.191, 401.692, 52822.582 25/02/26,19:58:53,13,07,1, 12.0,1,1, 3.558, 10438.167, 401.694, 52822.723 25/02/26,19:58:53,14,07,1, 12.0,1,1, 3.558, 10438.191, 401.658, 52822.725 25/02/26,19:58:53,15,07,1, 12.0,1,1, 3.558, 10438.163, 401.607, 52822.794 25/02/26,19:58:53,16,07,1, 12.0,1,1, 3.558, 10438.222, 401.580, 52822.755 25/02/26,19:58:53,17,07,1, 12.0,1,1, 3.558, 10438.228, 401.550, 52822.646 25/02/26,19:58:53,18,07,1, 12.0,1,1, 3.558, 10438.243, 401.529, 52822.729 25/02/26,19:58:53,19,07,1, 12.0,1,1, 3.558, 10438.285, 401.542, 52822.723 25/02/26,19:58:54,00,07,1, 11.9,1,1, 3.552, 10438.281, 401.542, 52822.723 25/02/26,19:58:54,01,07,1, 11.9,1,1, 3.552, 10438.337, 401.558, 52822.772 25/02/26,19:58:54,02,07,1, 11.9,1,1, 3.552, 10438.380, 401.633, 52822.841 25/02/26,19:58:54,03,07,1, 11.9,1,1, 3.552, 10438.385, 401.646, 52822.942 25/02/26,19:58:54,04,07,1, 11.9,1,1, 3.552, 10438.413, 401.633, 52822.811 25/02/26,19:58:54,05,07,1, 11.9,1,1, 3.552, 10438.419, 401.616, 52822.897 25/02/26,19:58:54,06,07,1, 11.9,1,1, 3.552, 10438.429, 401.605, 52822.796 25/02/26,19:58:54,07,07,1, 11.9,1,1, 3.552, 10438.443, 401.553, 52822.750 25/02/26,19:58:54,08,07,1, 11.9,1,1, 3.552, 10438.467, 401.530, 52822.763 25/02/26,19:58:54,09,07,1, 11.9,1,1, 3.552, 10438.496, 401.497, 52822.702 25/02/26,19:58:54,10,07,1, 11.9,1,1, 3.552, 10438.500, 401.467, 52822.712 25/02/26,19:58:54,11,07,1, 11.9,1,1, 3.552, 10438.526, 401.509, 52822.737 25/02/26,19:58:54,12,07,1, 11.9,1,1, 3.552, 10438.573, 401.520, 52822.792 25/02/26,19:58:54,13,07,1, 11.9,1,1, 3.552, 10438.580, 401.560, 52822.861 25/02/26,19:58:54,14,07,1, 11.9,1,1, 3.552, 10438.637, 401.587, 52822.837 25/02/26,19:58:54,15,07,1, 11.9,1,1, 3.552, 10438.643, 401.606, 52822.859 25/02/26,19:58:54,16,07,1, 11.9,1,1, 3.552, 10438.667, 401.615, 52822.841 25/02/26,19:58:54,17,07,1, 11.9,1,1, 3.552, 10438.677, 401.589, 52822.769 25/02/26,19:58:54,18,07,1, 11.9,1,1, 3.552, 10438.724, 401.567, 52822.754 25/02/26,19:58:54,19,07,1, 11.9,1,1, 3.552, 10438.715, 401.542, 52822.783 25/02/26,19:58:55,00,07,1, 11.9,1,1, 3.557, 10438.707, 401.542, 52822.783 25/02/26,19:58:55,01,07,1, 11.9,1,1, 3.557, 10438.735, 401.455, 52822.725 25/02/26,19:58:55,02,07,1, 11.9,1,1, 3.557, 10438.770, 401.430, 52822.749 25/02/26,19:58:55,03,07,1, 11.9,1,1, 3.557, 10438.810, 401.416, 52822.696 25/02/26,19:58:55,04,07,1, 11.9,1,1, 3.557, 10438.830, 401.440, 52822.705 25/02/26,19:58:55,05,07,1, 11.9,1,1, 3.557, 10438.864, 401.450, 52822.714 25/02/26,19:58:55,06,07,1, 11.9,1,1, 3.557, 10438.902, 401.498, 52822.754 25/02/26,19:58:55,07,07,1, 11.9,1,1, 3.557, 10438.915, 401.498, 52822.813 25/02/26,19:58:55,08,07,1, 11.9,1,1, 3.557, 10438.940, 401.497, 52822.867 25/02/26,19:58:55,09,07,1, 11.9,1,1, 3.557, 10438.962, 401.496, 52822.824 25/02/26,19:58:55,10,07,1, 11.9,1,1, 3.557, 10438.964, 401.473, 52822.772 25/02/26,19:58:55,11,07,1, 11.9,1,1, 3.557, 10438.976, 401.419, 52822.671 25/02/26,19:58:55,12,07,1, 11.9,1,1, 3.557, 10438.979, 401.404, 52822.731 25/02/26,19:58:55,13,07,1, 11.9,1,1, 3.557, 10438.972, 401.355, 52822.738 25/02/26,19:58:55,14,07,1, 11.9,1,1, 3.557, 10438.971, 401.301, 52822.655 25/02/26,19:58:55,15,07,1, 11.9,1,1, 3.557, 10439.005, 401.303, 52822.762 25/02/26,19:58:55,16,07,1, 11.9,1,1, 3.557, 10439.042, 401.324, 52822.681 25/02/26,19:58:55,17,07,1, 11.9,1,1, 3.557, 10439.081, 401.369, 52822.741 25/02/26,19:58:55,18,07,1, 11.9,1,1, 3.557, 10439.116, 401.370, 52822.763 25/02/26,19:58:55,19,07,1, 11.9,1,1, 3.557, 10439.131, 401.400, 52822.778 25/02/26,19:58:56,00,06,1, 11.9,1,1, 3.553, 10439.124, 401.400, 52822.778 25/02/26,19:58:56,01,06,1, 11.9,1,1, 3.553, 10439.152, 401.359, 52822.789 25/02/26,19:58:56,02,06,1, 11.9,1,1, 3.553, 10439.185, 401.331, 52822.787 25/02/26,19:58:56,03,06,1, 11.9,1,1, 3.553, 10439.205, 401.322, 52822.814 25/02/26,19:58:56,04,06,1, 11.9,1,1, 3.553, 10439.199, 401.253, 52822.628 25/02/26,19:58:56,05,06,1, 11.9,1,1, 3.553, 10439.212, 401.204, 52822.588 25/02/26,19:58:56,06,06,1, 11.9,1,1, 3.553, 10439.238, 401.206, 52822.657 25/02/26,19:58:56,07,06,1, 11.9,1,1, 3.553, 10439.243, 401.200, 52822.660 25/02/26,19:58:56,08,06,1, 11.9,1,1, 3.553, 10439.275, 401.194, 52822.715 25/02/26,19:58:56,09,06,1, 11.9,1,1, 3.553, 10439.302, 401.221, 52822.768 25/02/26,19:58:56,10,06,1, 11.9,1,1, 3.553, 10439.314, 401.223, 52822.789 25/02/26,19:58:56,11,06,1, 11.9,1,1, 3.553, 10439.377, 401.266, 52822.701 25/02/26,19:58:56,12,06,1, 11.9,1,1, 3.553, 10439.373, 401.268, 52822.715 25/02/26,19:58:56,13,06,1, 11.9,1,1, 3.553, 10439.384, 401.260, 52822.728 25/02/26,19:58:56,14,06,1, 11.9,1,1, 3.553, 10439.397, 401.229, 52822.721 25/02/26,19:58:56,15,06,1, 11.9,1,1, 3.553, 10439.417, 401.194, 52822.721 25/02/26,19:58:56,16,06,1, 11.9,1,1, 3.553, 10439.410, 401.148, 52822.624 25/02/26,19:58:56,17,06,1, 11.9,1,1, 3.553, 10439.434, 401.114, 52822.627 25/02/26,19:58:56,18,06,1, 11.9,1,1, 3.553, 10439.471, 401.091, 52822.692 25/02/26,19:58:56,19,06,1, 11.9,1,1, 3.553, 10439.456, 401.099, 52822.619 25/02/26,19:58:57,00,07,1, 11.9,1,1, 3.554, 10439.450, 401.099, 52822.619 25/02/26,19:58:57,01,07,1, 11.9,1,1, 3.554, 10439.541, 401.172, 52822.717 25/02/26,19:58:57,02,07,1, 11.9,1,1, 3.554, 10439.598, 401.159, 52822.674 25/02/26,19:58:57,03,07,1, 11.9,1,1, 3.554, 10439.611, 401.128, 52822.664 25/02/26,19:58:57,04,07,1, 11.9,1,1, 3.554, 10439.609, 401.095, 52822.682 25/02/26,19:58:57,05,07,1, 11.9,1,1, 3.554, 10439.614, 401.113, 52822.653 25/02/26,19:58:57,06,07,1, 11.9,1,1, 3.554, 10439.664, 401.109, 52822.719 25/02/26,19:58:57,07,07,1, 11.9,1,1, 3.554, 10439.670, 401.100, 52822.716 25/02/26,19:58:57,08,07,1, 11.9,1,1, 3.554, 10439.682, 401.087, 52822.709 25/02/26,19:58:57,09,07,1, 11.9,1,1, 3.554, 10439.702, 401.062, 52822.730 25/02/26,19:58:57,10,07,1, 11.9,1,1, 3.554, 10439.720, 401.068, 52822.686 25/02/26,19:58:57,11,07,1, 11.9,1,1, 3.554, 10439.734, 401.042, 52822.688 25/02/26,19:58:57,12,07,1, 11.9,1,1, 3.554, 10439.757, 401.061, 52822.685 25/02/26,19:58:57,13,07,1, 11.9,1,1, 3.554, 10439.768, 401.073, 52822.730 25/02/26,19:58:57,14,07,1, 11.9,1,1, 3.554, 10439.770, 401.045, 52822.709 25/02/26,19:58:57,15,07,1, 11.9,1,1, 3.554, 10439.811, 401.041, 52822.668 25/02/26,19:58:57,16,07,1, 11.9,1,1, 3.554, 10439.803, 401.031, 52822.661 25/02/26,19:58:57,17,07,1, 11.9,1,1, 3.554, 10439.857, 401.038, 52822.776 25/02/26,19:58:57,18,07,1, 11.9,1,1, 3.554, 10439.874, 401.027, 52822.714 25/02/26,19:58:57,19,07,1, 11.9,1,1, 3.554, 10439.875, 401.009, 52822.676 25/02/26,19:58:58,00,07,1, 11.9,1,1, 3.556, 10439.867, 401.009, 52822.676 25/02/26,19:58:58,01,07,1, 11.9,1,1, 3.556, 10439.903, 401.015, 52822.684 25/02/26,19:58:58,02,07,1, 11.9,1,1, 3.556, 10439.930, 401.022, 52822.666 25/02/26,19:58:58,03,07,1, 11.9,1,1, 3.556, 10439.954, 401.013, 52822.727 25/02/26,19:58:58,04,07,1, 11.9,1,1, 3.556, 10439.946, 400.991, 52822.686 25/02/26,19:58:58,05,07,1, 11.9,1,1, 3.556, 10439.981, 401.000, 52822.628 25/02/26,19:58:58,06,07,1, 11.9,1,1, 3.556, 10440.000, 400.983, 52822.680 25/02/26,19:58:58,07,07,1, 11.9,1,1, 3.556, 10440.014, 400.981, 52822.653 25/02/26,19:58:58,08,07,1, 11.9,1,1, 3.556, 10440.048, 400.967, 52822.649 25/02/26,19:58:58,09,07,1, 11.9,1,1, 3.556, 10440.066, 400.975, 52822.652 25/02/26,19:58:58,10,07,1, 11.9,1,1, 3.556, 10440.061, 400.938, 52822.689 25/02/26,19:58:58,11,07,1, 11.9,1,1, 3.556, 10440.103, 400.926, 52822.660 25/02/26,19:58:58,12,07,1, 11.9,1,1, 3.556, 10440.104, 400.943, 52822.629 25/02/26,19:58:58,13,07,1, 11.9,1,1, 3.556, 10440.109, 400.938, 52822.728 25/02/26,19:58:58,14,07,1, 11.9,1,1, 3.556, 10440.136, 400.937, 52822.671 25/02/26,19:58:58,15,07,1, 11.9,1,1, 3.556, 10440.160, 400.962, 52822.663 25/02/26,19:58:58,16,07,1, 11.9,1,1, 3.556, 10440.184, 400.934, 52822.709 25/02/26,19:58:58,17,07,1, 11.9,1,1, 3.556, 10440.204, 400.911, 52822.647 25/02/26,19:58:58,18,07,1, 11.9,1,1, 3.556, 10440.213, 400.939, 52822.688 25/02/26,19:58:58,19,07,1, 11.9,1,1, 3.556, 10440.206, 400.885, 52822.662 25/02/26,19:58:59,00,08,1, 11.9,1,1, 3.558, 10440.201, 400.885, 52822.662 25/02/26,19:58:59,01,08,1, 11.9,1,1, 3.558, 10440.260, 400.922, 52822.678 25/02/26,19:58:59,02,08,1, 11.9,1,1, 3.558, 10440.252, 400.892, 52822.672 25/02/26,19:58:59,03,08,1, 11.9,1,1, 3.558, 10440.301, 400.877, 52822.671 25/02/26,19:58:59,04,08,1, 11.9,1,1, 3.558, 10440.301, 400.898, 52822.712 25/02/26,19:58:59,05,08,1, 11.9,1,1, 3.558, 10440.326, 400.883, 52822.725 25/02/26,19:58:59,06,08,1, 11.9,1,1, 3.558, 10440.334, 400.883, 52822.704 25/02/26,19:58:59,07,08,1, 11.9,1,1, 3.558, 10440.368, 400.862, 52822.623 25/02/26,19:58:59,08,08,1, 11.9,1,1, 3.558, 10440.373, 400.845, 52822.659 25/02/26,19:58:59,09,08,1, 11.9,1,1, 3.558, 10440.378, 400.887, 52822.733 25/02/26,19:58:59,10,08,1, 11.9,1,1, 3.558, 10440.388, 400.845, 52822.709 25/02/26,19:58:59,11,08,1, 11.9,1,1, 3.558, 10440.433, 400.863, 52822.753 25/02/26,19:58:59,12,08,1, 11.9,1,1, 3.558, 10440.435, 400.839, 52822.663 25/02/26,19:58:59,13,08,1, 11.9,1,1, 3.558, 10440.467, 400.831, 52822.684 25/02/26,19:58:59,14,08,1, 11.9,1,1, 3.558, 10440.484, 400.863, 52822.744 25/02/26,19:58:59,15,08,1, 11.9,1,1, 3.558, 10440.511, 400.828, 52822.665 25/02/26,19:58:59,16,08,1, 11.9,1,1, 3.558, 10440.520, 400.831, 52822.751 25/02/26,19:58:59,17,08,1, 11.9,1,1, 3.558, 10440.533, 400.810, 52822.714 25/02/26,19:58:59,18,08,1, 11.9,1,1, 3.558, 10440.554, 400.815, 52822.682 25/02/26,19:58:59,19,08,1, 11.9,1,1, 3.558, 10440.575, 400.804, 52822.698 25/02/26,19:59:00,00,07,1, 11.9,1,1, 3.556, 10440.568, 400.804, 52822.698 25/02/26,19:59:00,01,07,1, 11.9,1,1, 3.556, 10440.608, 400.774, 52822.786 25/02/26,19:59:00,02,07,1, 11.9,1,1, 3.556, 10440.578, 400.717, 52822.553 25/02/26,19:59:00,03,07,1, 11.9,1,1, 3.556, 10440.565, 400.735, 52822.727 25/02/26,19:59:00,04,07,1, 11.9,1,1, 3.556, 10440.592, 400.761, 52822.799 25/02/26,19:59:00,05,07,1, 11.9,1,1, 3.556, 10440.630, 400.766, 52822.697 25/02/26,19:59:00,06,07,1, 11.9,1,1, 3.556, 10440.686, 400.771, 52822.705 25/02/26,19:59:00,07,07,1, 11.9,1,1, 3.556, 10440.696, 400.794, 52822.755 25/02/26,19:59:00,08,07,1, 11.9,1,1, 3.556, 10440.716, 400.811, 52822.757 25/02/26,19:59:00,09,07,1, 11.9,1,1, 3.556, 10440.729, 400.810, 52822.725 25/02/26,19:59:00,10,07,1, 11.9,1,1, 3.556, 10440.749, 400.777, 52822.745 25/02/26,19:59:00,11,07,1, 11.9,1,1, 3.556, 10440.731, 400.760, 52822.720 25/02/26,19:59:00,12,07,1, 11.9,1,1, 3.556, 10440.724, 400.734, 52822.714 25/02/26,19:59:00,13,07,1, 11.9,1,1, 3.556, 10440.739, 400.664, 52822.677 25/02/26,19:59:00,14,07,1, 11.9,1,1, 3.556, 10440.753, 400.635, 52822.676 25/02/26,19:59:00,15,07,1, 11.9,1,1, 3.556, 10440.814, 400.634, 52822.657 25/02/26,19:59:00,16,07,1, 11.9,1,1, 3.556, 10440.793, 400.653, 52822.689 25/02/26,19:59:00,17,07,1, 11.9,1,1, 3.556, 10440.839, 400.664, 52822.675 25/02/26,19:59:00,18,07,1, 11.9,1,1, 3.556, 10440.848, 400.713, 52822.774 25/02/26,19:59:00,19,07,1, 11.9,1,1, 3.556, 10440.858, 400.745, 52822.742 25/02/26,19:59:01,00,07,1, 11.9,1,1, 3.553, 10440.851, 400.745, 52822.742 25/02/26,19:59:01,01,07,1, 11.9,1,1, 3.553, 10440.937, 400.775, 52822.712 25/02/26,19:59:01,02,07,1, 11.9,1,1, 3.553, 10440.939, 400.755, 52822.759 25/02/26,19:59:01,03,07,1, 11.9,1,1, 3.553, 10440.943, 400.718, 52822.761 25/02/26,19:59:01,04,07,1, 11.9,1,1, 3.553, 10440.954, 400.669, 52822.734 25/02/26,19:59:01,05,07,1, 11.9,1,1, 3.553, 10440.964, 400.627, 52822.679 25/02/26,19:59:01,06,07,1, 11.9,1,1, 3.553, 10440.996, 400.597, 52822.654 25/02/26,19:59:01,07,07,1, 11.9,1,1, 3.553, 10441.013, 400.618, 52822.699 25/02/26,19:59:01,08,07,1, 11.9,1,1, 3.553, 10441.014, 400.613, 52822.652 25/02/26,19:59:01,09,07,1, 11.9,1,1, 3.553, 10441.071, 400.634, 52822.699 25/02/26,19:59:01,10,07,1, 11.9,1,1, 3.553, 10441.081, 400.683, 52822.798 25/02/26,19:59:01,11,07,1, 11.9,1,1, 3.553, 10441.151, 400.675, 52822.866 25/02/26,19:59:01,12,07,1, 11.9,1,1, 3.553, 10441.132, 400.716, 52822.821 25/02/26,19:59:01,13,07,1, 11.9,1,1, 3.553, 10441.175, 400.712, 52822.776 25/02/26,19:59:01,14,07,1, 11.9,1,1, 3.553, 10441.163, 400.693, 52822.708 25/02/26,19:59:01,15,07,1, 11.9,1,1, 3.553, 10441.174, 400.639, 52822.692 25/02/26,19:59:01,16,07,1, 11.9,1,1, 3.553, 10441.200, 400.644, 52822.728 25/02/26,19:59:01,17,07,1, 11.9,1,1, 3.553, 10441.215, 400.574, 52822.697 25/02/26,19:59:01,18,07,1, 11.9,1,1, 3.553, 10441.246, 400.574, 52822.668 25/02/26,19:59:01,19,07,1, 11.9,1,1, 3.553, 10441.261, 400.560, 52822.747 25/02/26,19:59:02,00,06,1, 11.9,1,1, 3.554, 10441.260, 400.560, 52822.747 25/02/26,19:59:02,01,06,1, 11.9,1,1, 3.554, 10441.317, 400.569, 52822.708 25/02/26,19:59:02,02,06,1, 11.9,1,1, 3.554, 10441.361, 400.623, 52822.788 25/02/26,19:59:02,03,06,1, 11.9,1,1, 3.554, 10441.349, 400.650, 52822.801 25/02/26,19:59:02,04,06,1, 11.9,1,1, 3.554, 10441.389, 400.719, 52822.865 25/02/26,19:59:02,05,06,1, 11.9,1,1, 3.554, 10441.394, 400.666, 52822.857 25/02/26,19:59:02,06,06,1, 11.9,1,1, 3.554, 10441.401, 400.654, 52822.760 25/02/26,19:59:02,07,06,1, 11.9,1,1, 3.554, 10441.414, 400.620, 52822.781 25/02/26,19:59:02,08,06,1, 11.9,1,1, 3.554, 10441.421, 400.557, 52822.690 25/02/26,19:59:02,09,06,1, 11.9,1,1, 3.554, 10441.419, 400.517, 52822.644 25/02/26,19:59:02,10,06,1, 11.9,1,1, 3.554, 10441.431, 400.534, 52822.710 25/02/26,19:59:02,11,06,1, 11.9,1,1, 3.554, 10441.439, 400.509, 52822.638 25/02/26,19:59:02,12,06,1, 11.9,1,1, 3.554, 10441.458, 400.526, 52822.622 25/02/26,19:59:02,13,06,1, 11.9,1,1, 3.554, 10441.480, 400.554, 52822.757 25/02/26,19:59:02,14,06,1, 11.9,1,1, 3.554, 10441.532, 400.588, 52822.943 25/02/26,19:59:02,15,06,1, 11.9,1,1, 3.554, 10441.562, 400.592, 52822.867 25/02/26,19:59:02,16,06,1, 11.9,1,1, 3.554, 10441.548, 400.618, 52822.850 25/02/26,19:59:02,17,06,1, 11.9,1,1, 3.554, 10441.579, 400.615, 52822.844 25/02/26,19:59:02,18,06,1, 11.9,1,1, 3.554, 10441.574, 400.607, 52822.856 25/02/26,19:59:02,19,06,1, 11.9,1,1, 3.554, 10441.593, 400.570, 52822.789 25/02/26,19:59:03,00,07,1, 11.9,1,1, 3.552, 10441.586, 400.570, 52822.789 25/02/26,19:59:03,01,07,1, 11.9,1,1, 3.552, 10441.613, 400.470, 52822.717 25/02/26,19:59:03,02,07,1, 11.9,1,1, 3.552, 10441.639, 400.464, 52822.709 25/02/26,19:59:03,03,07,1, 11.9,1,1, 3.552, 10441.642, 400.446, 52822.717 25/02/26,19:59:03,04,07,1, 11.9,1,1, 3.552, 10441.686, 400.461, 52822.711 25/02/26,19:59:03,05,07,1, 11.9,1,1, 3.552, 10441.707, 400.490, 52822.847 25/02/26,19:59:03,06,07,1, 11.9,1,1, 3.552, 10441.746, 400.518, 52822.815 25/02/26,19:59:03,07,07,1, 11.9,1,1, 3.552, 10441.747, 400.555, 52822.797 25/02/26,19:59:03,08,07,1, 11.9,1,1, 3.552, 10441.767, 400.559, 52822.817 25/02/26,19:59:03,09,07,1, 11.9,1,1, 3.552, 10441.774, 400.554, 52822.845 25/02/26,19:59:03,10,07,1, 11.9,1,1, 3.552, 10441.793, 400.541, 52822.863 25/02/26,19:59:03,11,07,1, 11.9,1,1, 3.552, 10441.783, 400.491, 52822.785 25/02/26,19:59:03,12,07,1, 11.9,1,1, 3.552, 10441.791, 400.420, 52822.749 25/02/26,19:59:03,13,07,1, 11.9,1,1, 3.552, 10441.805, 400.404, 52822.726 25/02/26,19:59:03,14,07,1, 11.9,1,1, 3.552, 10441.815, 400.358, 52822.646 25/02/26,19:59:03,15,07,1, 11.9,1,1, 3.552, 10441.845, 400.353, 52822.641 25/02/26,19:59:03,16,07,1, 11.9,1,1, 3.552, 10441.849, 400.387, 52822.726 25/02/26,19:59:03,17,07,1, 11.9,1,1, 3.552, 10441.893, 400.405, 52822.746 25/02/26,19:59:03,18,07,1, 11.9,1,1, 3.552, 10441.895, 400.441, 52822.833 25/02/26,19:59:03,19,07,1, 11.9,1,1, 3.552, 10441.928, 400.482, 52822.856 25/02/26,19:59:04,00,07,1, 11.9,1,1, 3.556, 10441.928, 400.482, 52822.856 25/02/26,19:59:04,01,07,1, 11.9,1,1, 3.556, 10441.954, 400.456, 52822.841 25/02/26,19:59:04,02,07,1, 11.9,1,1, 3.556, 10441.968, 400.431, 52822.847 25/02/26,19:59:04,03,07,1, 11.9,1,1, 3.556, 10441.993, 400.395, 52822.712 25/02/26,19:59:04,04,07,1, 11.9,1,1, 3.556, 10441.992, 400.329, 52822.720 25/02/26,19:59:04,05,07,1, 11.9,1,1, 3.556, 10441.998, 400.316, 52822.709 25/02/26,19:59:04,06,07,1, 11.9,1,1, 3.556, 10442.004, 400.267, 52822.665 25/02/26,19:59:04,07,07,1, 11.9,1,1, 3.556, 10442.010, 400.303, 52822.742 25/02/26,19:59:04,08,07,1, 11.9,1,1, 3.556, 10442.033, 400.301, 52822.662 25/02/26,19:59:04,09,07,1, 11.9,1,1, 3.556, 10442.090, 400.334, 52822.740 25/02/26,19:59:04,10,07,1, 11.9,1,1, 3.556, 10442.122, 400.363, 52822.808 25/02/26,19:59:04,11,07,1, 11.9,1,1, 3.556, 10442.103, 400.386, 52822.794 25/02/26,19:59:04,12,07,1, 11.9,1,1, 3.556, 10442.140, 400.408, 52822.799 25/02/26,19:59:04,13,07,1, 11.9,1,1, 3.556, 10442.173, 400.351, 52822.800 25/02/26,19:59:04,14,07,1, 11.9,1,1, 3.556, 10442.157, 400.358, 52822.801 25/02/26,19:59:04,15,07,1, 11.9,1,1, 3.556, 10442.171, 400.290, 52822.709 25/02/26,19:59:04,16,07,1, 11.9,1,1, 3.556, 10442.202, 400.264, 52822.755 25/02/26,19:59:04,17,07,1, 11.9,1,1, 3.556, 10442.178, 400.229, 52822.677 25/02/26,19:59:04,18,07,1, 11.9,1,1, 3.556, 10442.219, 400.208, 52822.676 25/02/26,19:59:04,19,07,1, 11.9,1,1, 3.556, 10442.250, 400.229, 52822.754 25/02/26,19:59:05,00,07,1, 12.0,1,1, 3.558, 10442.245, 400.229, 52822.754 25/02/26,19:59:05,01,07,1, 12.0,1,1, 3.558, 10442.315, 400.288, 52822.722 25/02/26,19:59:05,02,07,1, 12.0,1,1, 3.558, 10442.326, 400.340, 52822.842 25/02/26,19:59:05,03,07,1, 12.0,1,1, 3.558, 10442.371, 400.348, 52822.791 25/02/26,19:59:05,04,07,1, 12.0,1,1, 3.558, 10442.361, 400.322, 52822.761 25/02/26,19:59:05,05,07,1, 12.0,1,1, 3.558, 10442.376, 400.299, 52822.810 25/02/26,19:59:05,06,07,1, 12.0,1,1, 3.558, 10442.395, 400.278, 52822.794 25/02/26,19:59:05,07,07,1, 12.0,1,1, 3.558, 10442.383, 400.232, 52822.802 25/02/26,19:59:05,08,07,1, 12.0,1,1, 3.558, 10442.406, 400.196, 52822.759 25/02/26,19:59:05,09,07,1, 12.0,1,1, 3.558, 10442.405, 400.196, 52822.761 25/02/26,19:59:05,10,07,1, 12.0,1,1, 3.558, 10442.446, 400.178, 52822.798 25/02/26,19:59:05,11,07,1, 12.0,1,1, 3.558, 10442.453, 400.197, 52822.705 25/02/26,19:59:05,12,07,1, 12.0,1,1, 3.558, 10442.494, 400.229, 52822.774 25/02/26,19:59:05,13,07,1, 12.0,1,1, 3.558, 10442.515, 400.253, 52822.870 25/02/26,19:59:05,14,07,1, 12.0,1,1, 3.558, 10442.535, 400.261, 52822.786 25/02/26,19:59:05,15,07,1, 12.0,1,1, 3.558, 10442.580, 400.266, 52822.806 25/02/26,19:59:05,16,07,1, 12.0,1,1, 3.558, 10442.547, 400.282, 52822.848 25/02/26,19:59:05,17,07,1, 12.0,1,1, 3.558, 10442.574, 400.244, 52822.733 25/02/26,19:59:05,18,07,1, 12.0,1,1, 3.558, 10442.586, 400.219, 52822.749 25/02/26,19:59:05,19,07,1, 12.0,1,1, 3.558, 10442.600, 400.166, 52822.756 25/02/26,19:59:06,00,07,1, 11.9,1,1, 3.547, 10442.595, 400.166, 52822.756 25/02/26,19:59:06,01,07,1, 11.9,1,1, 3.547, 10442.606, 400.136, 52822.796 25/02/26,19:59:06,02,07,1, 11.9,1,1, 3.547, 10442.646, 400.145, 52822.777 25/02/26,19:59:06,03,07,1, 11.9,1,1, 3.547, 10442.657, 400.169, 52822.843 25/02/26,19:59:06,04,07,1, 11.9,1,1, 3.547, 10442.671, 400.189, 52822.853 25/02/26,19:59:06,05,07,1, 11.9,1,1, 3.547, 10442.711, 400.224, 52822.731 25/02/26,19:59:06,06,07,1, 11.9,1,1, 3.547, 10442.721, 400.234, 52822.799 25/02/26,19:59:06,07,07,1, 11.9,1,1, 3.547, 10442.718, 400.222, 52822.824 25/02/26,19:59:06,08,07,1, 11.9,1,1, 3.547, 10442.712, 400.192, 52822.820 25/02/26,19:59:06,09,07,1, 11.9,1,1, 3.547, 10442.734, 400.178, 52822.824 25/02/26,19:59:06,10,07,1, 11.9,1,1, 3.547, 10442.737, 400.101, 52822.699 25/02/26,19:59:06,11,07,1, 11.9,1,1, 3.547, 10442.736, 400.072, 52822.737 25/02/26,19:59:06,12,07,1, 11.9,1,1, 3.547, 10442.775, 400.087, 52822.746 25/02/26,19:59:06,13,07,1, 11.9,1,1, 3.547, 10442.785, 400.043, 52822.787 25/02/26,19:59:06,14,07,1, 11.9,1,1, 3.547, 10442.810, 400.093, 52822.846 25/02/26,19:59:06,15,07,1, 11.9,1,1, 3.547, 10442.823, 400.125, 52822.826 25/02/26,19:59:06,16,07,1, 11.9,1,1, 3.547, 10442.844, 400.143, 52822.838 25/02/26,19:59:06,17,07,1, 11.9,1,1, 3.547, 10442.867, 400.141, 52822.821 25/02/26,19:59:06,18,07,1, 11.9,1,1, 3.547, 10442.879, 400.174, 52822.847 25/02/26,19:59:06,19,07,1, 11.9,1,1, 3.547, 10442.882, 400.157, 52822.806 25/02/26,19:59:07,00,07,1, 11.8,1,1, 3.554, 10442.879, 400.157, 52822.806 25/02/26,19:59:07,01,07,1, 11.8,1,1, 3.554, 10442.887, 400.097, 52822.803 25/02/26,19:59:07,02,07,1, 11.8,1,1, 3.554, 10442.860, 400.042, 52822.728 25/02/26,19:59:07,03,07,1, 11.8,1,1, 3.554, 10442.889, 400.022, 52822.775 25/02/26,19:59:07,04,07,1, 11.8,1,1, 3.554, 10442.928, 400.010, 52822.651 25/02/26,19:59:07,05,07,1, 11.8,1,1, 3.554, 10442.940, 399.999, 52822.801 25/02/26,19:59:07,06,07,1, 11.8,1,1, 3.554, 10442.936, 400.016, 52822.796 25/02/26,19:59:07,07,07,1, 11.8,1,1, 3.554, 10443.016, 400.050, 52822.833 25/02/26,19:59:07,08,07,1, 11.8,1,1, 3.554, 10443.001, 400.062, 52822.907 25/02/26,19:59:07,09,07,1, 11.8,1,1, 3.554, 10443.037, 400.099, 52822.860 25/02/26,19:59:07,10,07,1, 11.8,1,1, 3.554, 10443.032, 400.101, 52822.912 25/02/26,19:59:07,11,07,1, 11.8,1,1, 3.554, 10443.045, 400.076, 52822.873 25/02/26,19:59:07,12,07,1, 11.8,1,1, 3.554, 10443.062, 400.063, 52822.843 25/02/26,19:59:07,13,07,1, 11.8,1,1, 3.554, 10443.055, 400.023, 52822.775 25/02/26,19:59:07,14,07,1, 11.8,1,1, 3.554, 10443.047, 399.959, 52822.762 25/02/26,19:59:07,15,07,1, 11.8,1,1, 3.554, 10443.048, 399.959, 52822.781 25/02/26,19:59:07,16,07,1, 11.8,1,1, 3.554, 10443.093, 399.920, 52822.734 25/02/26,19:59:07,17,07,1, 11.8,1,1, 3.554, 10443.084, 399.944, 52822.737 25/02/26,19:59:07,18,07,1, 11.8,1,1, 3.554, 10443.142, 399.972, 52822.753 25/02/26,19:59:07,19,07,1, 11.8,1,1, 3.554, 10443.163, 400.006, 52822.869 25/02/26,19:59:08,00,07,1, 11.9,1,1, 3.551, 10443.163, 400.006, 52822.869 25/02/26,19:59:08,01,07,1, 11.9,1,1, 3.551, 10443.180, 400.066, 52822.868 25/02/26,19:59:08,02,07,1, 11.9,1,1, 3.551, 10443.196, 400.053, 52822.910 25/02/26,19:59:08,03,07,1, 11.9,1,1, 3.551, 10443.198, 400.016, 52822.867 25/02/26,19:59:08,04,07,1, 11.9,1,1, 3.551, 10443.220, 399.973, 52822.795 25/02/26,19:59:08,05,07,1, 11.9,1,1, 3.551, 10443.209, 399.937, 52822.799 25/02/26,19:59:08,06,07,1, 11.9,1,1, 3.551, 10443.231, 399.895, 52822.770 25/02/26,19:59:08,07,07,1, 11.9,1,1, 3.551, 10443.273, 399.901, 52822.743 25/02/26,19:59:08,08,07,1, 11.9,1,1, 3.551, 10443.280, 399.909, 52822.739 25/02/26,19:59:08,09,07,1, 11.9,1,1, 3.551, 10443.292, 399.924, 52822.793 25/02/26,19:59:08,10,07,1, 11.9,1,1, 3.551, 10443.331, 399.966, 52822.832 25/02/26,19:59:08,11,07,1, 11.9,1,1, 3.551, 10443.330, 399.991, 52822.832 25/02/26,19:59:08,12,07,1, 11.9,1,1, 3.551, 10443.372, 400.027, 52822.876 25/02/26,19:59:08,13,07,1, 11.9,1,1, 3.551, 10443.374, 400.010, 52822.985 25/02/26,19:59:08,14,07,1, 11.9,1,1, 3.551, 10443.371, 400.002, 52822.973 25/02/26,19:59:08,15,07,1, 11.9,1,1, 3.551, 10443.405, 399.944, 52822.884 25/02/26,19:59:08,16,07,1, 11.9,1,1, 3.551, 10443.409, 399.909, 52822.905 25/02/26,19:59:08,17,07,1, 11.9,1,1, 3.551, 10443.431, 399.905, 52822.813 25/02/26,19:59:08,18,07,1, 11.9,1,1, 3.551, 10443.427, 399.856, 52822.593 25/02/26,19:59:08,19,07,1, 11.9,1,1, 3.551, 10443.422, 399.881, 52822.914 25/02/26,19:59:09,00,07,1, 11.9,1,1, 3.560, 10443.422, 399.881, 52822.914 25/02/26,19:59:09,01,07,1, 11.9,1,1, 3.560, 10443.519, 399.912, 52822.934 25/02/26,19:59:09,02,07,1, 11.9,1,1, 3.560, 10443.535, 400.008, 52822.977 25/02/26,19:59:09,03,07,1, 11.9,1,1, 3.560, 10443.554, 400.005, 52822.960 25/02/26,19:59:09,04,07,1, 11.9,1,1, 3.560, 10443.552, 400.004, 52822.896 25/02/26,19:59:09,05,07,1, 11.9,1,1, 3.560, 10443.569, 399.983, 52822.860 25/02/26,19:59:09,06,07,1, 11.9,1,1, 3.560, 10443.573, 399.958, 52822.888 25/02/26,19:59:09,07,07,1, 11.9,1,1, 3.560, 10443.559, 399.892, 52822.868 25/02/26,19:59:09,08,07,1, 11.9,1,1, 3.560, 10443.567, 399.880, 52822.909 25/02/26,19:59:09,09,07,1, 11.9,1,1, 3.560, 10443.590, 399.844, 52822.845 25/02/26,19:59:09,10,07,1, 11.9,1,1, 3.560, 10443.606, 399.840, 52822.960 25/02/26,19:59:09,11,07,1, 11.9,1,1, 3.560, 10443.646, 399.845, 52822.928 25/02/26,19:59:09,12,07,1, 11.9,1,1, 3.560, 10443.654, 399.926, 52822.944 25/02/26,19:59:09,13,07,1, 11.9,1,1, 3.560, 10443.669, 399.925, 52822.985 25/02/26,19:59:09,14,07,1, 11.9,1,1, 3.560, 10443.680, 399.968, 52822.969 25/02/26,19:59:09,15,07,1, 11.9,1,1, 3.560, 10443.718, 399.948, 52822.975 25/02/26,19:59:09,16,07,1, 11.9,1,1, 3.560, 10443.722, 399.974, 52822.948 25/02/26,19:59:09,17,07,1, 11.9,1,1, 3.560, 10443.727, 399.940, 52823.001 25/02/26,19:59:09,18,07,1, 11.9,1,1, 3.560, 10443.721, 399.898, 52822.829 25/02/26,19:59:09,19,07,1, 11.9,1,1, 3.560, 10443.745, 399.868, 52822.886 25/02/26,19:59:10,00,08,1, 11.9,1,1, 3.557, 10443.739, 399.868, 52822.886 25/02/26,19:59:10,01,08,1, 11.9,1,1, 3.557, 10443.751, 399.821, 52822.921 25/02/26,19:59:10,02,08,1, 11.9,1,1, 3.557, 10443.769, 399.828, 52822.861 25/02/26,19:59:10,03,08,1, 11.9,1,1, 3.557, 10443.792, 399.891, 52822.968 25/02/26,19:59:10,04,08,1, 11.9,1,1, 3.557, 10443.816, 399.913, 52822.926 25/02/26,19:59:10,05,08,1, 11.9,1,1, 3.557, 10443.844, 399.960, 52823.064 25/02/26,19:59:10,06,08,1, 11.9,1,1, 3.557, 10443.882, 399.962, 52823.036 25/02/26,19:59:10,07,08,1, 11.9,1,1, 3.557, 10443.847, 399.951, 52823.051 25/02/26,19:59:10,08,08,1, 11.9,1,1, 3.557, 10443.861, 399.933, 52823.069 25/02/26,19:59:10,09,08,1, 11.9,1,1, 3.557, 10443.874, 399.917, 52822.994 25/02/26,19:59:10,10,08,1, 11.9,1,1, 3.557, 10443.862, 399.879, 52822.934 25/02/26,19:59:10,11,08,1, 11.9,1,1, 3.557, 10443.861, 399.837, 52822.963 25/02/26,19:59:10,12,08,1, 11.9,1,1, 3.557, 10443.883, 399.833, 52822.838 25/02/26,19:59:10,13,08,1, 11.9,1,1, 3.557, 10443.912, 399.811, 52822.934 25/02/26,19:59:10,14,08,1, 11.9,1,1, 3.557, 10443.920, 399.842, 52822.972 25/02/26,19:59:10,15,08,1, 11.9,1,1, 3.557, 10443.947, 399.913, 52823.038 25/02/26,19:59:10,16,08,1, 11.9,1,1, 3.557, 10443.959, 399.892, 52822.983 25/02/26,19:59:10,17,08,1, 11.9,1,1, 3.557, 10444.003, 399.942, 52823.057 25/02/26,19:59:10,18,08,1, 11.9,1,1, 3.557, 10443.988, 399.963, 52823.106 25/02/26,19:59:10,19,08,1, 11.9,1,1, 3.557, 10444.007, 399.934, 52822.974 25/02/26,19:59:11,00,08,1, 11.9,1,1, 3.553, 10444.006, 399.934, 52822.974 25/02/26,19:59:11,01,08,1, 11.9,1,1, 3.553, 10444.002, 399.872, 52822.946 25/02/26,19:59:11,02,08,1, 11.9,1,1, 3.553, 10444.009, 399.835, 52822.910 25/02/26,19:59:11,03,08,1, 11.9,1,1, 3.553, 10444.001, 399.797, 52822.954 25/02/26,19:59:11,04,08,1, 11.9,1,1, 3.553, 10444.037, 399.831, 52822.989 25/02/26,19:59:11,05,08,1, 11.9,1,1, 3.553, 10444.048, 399.836, 52823.031 25/02/26,19:59:11,06,08,1, 11.9,1,1, 3.553, 10444.081, 399.890, 52823.032 25/02/26,19:59:11,07,08,1, 11.9,1,1, 3.553, 10444.084, 399.924, 52823.092 25/02/26,19:59:11,08,08,1, 11.9,1,1, 3.553, 10444.132, 399.919, 52823.108 25/02/26,19:59:11,09,08,1, 11.9,1,1, 3.553, 10444.131, 399.937, 52823.168 25/02/26,19:59:11,10,08,1, 11.9,1,1, 3.553, 10444.120, 399.897, 52823.026 25/02/26,19:59:11,11,08,1, 11.9,1,1, 3.553, 10444.087, 399.869, 52823.018 25/02/26,19:59:11,12,08,1, 11.9,1,1, 3.553, 10444.119, 399.819, 52822.987 25/02/26,19:59:11,13,08,1, 11.9,1,1, 3.553, 10444.119, 399.783, 52822.947 25/02/26,19:59:11,14,08,1, 11.9,1,1, 3.553, 10444.108, 399.776, 52822.936 25/02/26,19:59:11,15,08,1, 11.9,1,1, 3.553, 10444.163, 399.806, 52822.980 25/02/26,19:59:11,16,08,1, 11.9,1,1, 3.553, 10444.167, 399.804, 52823.058 25/02/26,19:59:11,17,08,1, 11.9,1,1, 3.553, 10444.195, 399.821, 52823.015 25/02/26,19:59:11,18,08,1, 11.9,1,1, 3.553, 10444.229, 399.875, 52823.080 25/02/26,19:59:11,19,08,1, 11.9,1,1, 3.553, 10444.221, 399.876, 52823.140 25/02/26,19:59:12,00,08,1, 11.9,1,1, 3.557, 10444.214, 399.876, 52823.140 25/02/26,19:59:12,01,08,1, 11.9,1,1, 3.557, 10444.246, 399.855, 52823.094 25/02/26,19:59:12,02,08,1, 11.9,1,1, 3.557, 10444.228, 399.810, 52823.047 25/02/26,19:59:12,03,08,1, 11.9,1,1, 3.557, 10444.220, 399.765, 52823.044 25/02/26,19:59:12,04,08,1, 11.9,1,1, 3.557, 10444.224, 399.715, 52823.008 25/02/26,19:59:12,05,08,1, 11.9,1,1, 3.557, 10444.220, 399.705, 52823.063 25/02/26,19:59:12,06,08,1, 11.9,1,1, 3.557, 10444.247, 399.697, 52822.994 25/02/26,19:59:12,07,08,1, 11.9,1,1, 3.557, 10444.278, 399.737, 52823.000 25/02/26,19:59:12,08,08,1, 11.9,1,1, 3.557, 10444.308, 399.783, 52823.038 25/02/26,19:59:12,09,08,1, 11.9,1,1, 3.557, 10444.329, 399.773, 52823.103 25/02/26,19:59:12,10,08,1, 11.9,1,1, 3.557, 10444.359, 399.810, 52823.167 25/02/26,19:59:12,11,08,1, 11.9,1,1, 3.557, 10444.344, 399.783, 52823.127 25/02/26,19:59:12,12,08,1, 11.9,1,1, 3.557, 10444.353, 399.776, 52823.078 25/02/26,19:59:12,13,08,1, 11.9,1,1, 3.557, 10444.370, 399.737, 52823.102 25/02/26,19:59:12,14,08,1, 11.9,1,1, 3.557, 10444.356, 399.710, 52823.015 25/02/26,19:59:12,15,08,1, 11.9,1,1, 3.557, 10444.372, 399.640, 52823.020 25/02/26,19:59:12,16,08,1, 11.9,1,1, 3.557, 10444.396, 399.639, 52823.031 25/02/26,19:59:12,17,08,1, 11.9,1,1, 3.557, 10444.414, 399.633, 52823.052 25/02/26,19:59:12,18,08,1, 11.9,1,1, 3.557, 10444.438, 399.668, 52823.064 25/02/26,19:59:12,19,08,1, 11.9,1,1, 3.557, 10444.443, 399.705, 52823.154 25/02/26,19:59:13,00,08,1, 11.9,1,1, 3.557, 10444.440, 399.705, 52823.154 25/02/26,19:59:13,01,08,1, 11.9,1,1, 3.557, 10444.482, 399.766, 52823.206 25/02/26,19:59:13,02,08,1, 11.9,1,1, 3.557, 10444.494, 399.753, 52823.141 25/02/26,19:59:13,03,08,1, 11.9,1,1, 3.557, 10444.504, 399.713, 52823.077 25/02/26,19:59:13,04,08,1, 11.9,1,1, 3.557, 10444.502, 399.681, 52823.066 25/02/26,19:59:13,05,08,1, 11.9,1,1, 3.557, 10444.506, 399.652, 52823.080 25/02/26,19:59:13,06,08,1, 11.9,1,1, 3.557, 10444.512, 399.582, 52823.060 25/02/26,19:59:13,07,08,1, 11.9,1,1, 3.557, 10444.554, 399.583, 52823.050 25/02/26,19:59:13,08,08,1, 11.9,1,1, 3.557, 10444.544, 399.594, 52823.098 25/02/26,19:59:13,09,08,1, 11.9,1,1, 3.557, 10444.594, 399.652, 52823.071 25/02/26,19:59:13,10,08,1, 11.9,1,1, 3.557, 10444.610, 399.627, 52823.146 25/02/26,19:59:13,11,08,1, 11.9,1,1, 3.557, 10444.618, 399.729, 52823.294 25/02/26,19:59:13,12,08,1, 11.9,1,1, 3.557, 10444.639, 399.728, 52823.249 25/02/26,19:59:13,13,08,1, 11.9,1,1, 3.557, 10444.643, 399.715, 52823.167 25/02/26,19:59:13,14,08,1, 11.9,1,1, 3.557, 10444.641, 399.692, 52823.149 25/02/26,19:59:13,15,08,1, 11.9,1,1, 3.557, 10444.682, 399.648, 52823.073 25/02/26,19:59:13,16,08,1, 11.9,1,1, 3.557, 10444.673, 399.593, 52823.063 25/02/26,19:59:13,17,08,1, 11.9,1,1, 3.557, 10444.677, 399.581, 52823.071 25/02/26,19:59:13,18,08,1, 11.9,1,1, 3.557, 10444.710, 399.567, 52823.119 25/02/26,19:59:13,19,08,1, 11.9,1,1, 3.557, 10444.703, 399.602, 52823.148 25/02/26,19:59:14,00,08,1, 11.9,1,1, 3.558, 10444.698, 399.602, 52823.148 25/02/26,19:59:14,01,08,1, 11.9,1,1, 3.558, 10444.793, 399.664, 52823.194 25/02/26,19:59:14,02,08,1, 11.9,1,1, 3.558, 10444.803, 399.695, 52823.202 25/02/26,19:59:14,03,08,1, 11.9,1,1, 3.558, 10444.826, 399.688, 52823.181 25/02/26,19:59:14,04,08,1, 11.9,1,1, 3.558, 10444.834, 399.708, 52823.298 25/02/26,19:59:14,05,08,1, 11.9,1,1, 3.558, 10444.846, 399.657, 52823.190 25/02/26,19:59:14,06,08,1, 11.9,1,1, 3.558, 10444.845, 399.624, 52823.155 25/02/26,19:59:14,07,08,1, 11.9,1,1, 3.558, 10444.867, 399.576, 52823.117 25/02/26,19:59:14,08,08,1, 11.9,1,1, 3.558, 10444.861, 399.542, 52823.112 25/02/26,19:59:14,09,08,1, 11.9,1,1, 3.558, 10444.874, 399.557, 52823.055 25/02/26,19:59:14,10,08,1, 11.9,1,1, 3.558, 10444.912, 399.571, 52823.143 25/02/26,19:59:14,11,08,1, 11.9,1,1, 3.558, 10444.939, 399.578, 52823.164 25/02/26,19:59:14,12,08,1, 11.9,1,1, 3.558, 10444.966, 399.662, 52823.217 25/02/26,19:59:14,13,08,1, 11.9,1,1, 3.558, 10444.950, 399.669, 52823.280 25/02/26,19:59:14,14,08,1, 11.9,1,1, 3.558, 10444.980, 399.641, 52823.200 25/02/26,19:59:14,15,08,1, 11.9,1,1, 3.558, 10445.002, 399.636, 52823.239 25/02/26,19:59:14,16,08,1, 11.9,1,1, 3.558, 10445.002, 399.620, 52823.195 25/02/26,19:59:14,17,08,1, 11.9,1,1, 3.558, 10445.000, 399.561, 52823.202 25/02/26,19:59:14,18,08,1, 11.9,1,1, 3.558, 10445.008, 399.521, 52823.179 25/02/26,19:59:14,19,08,1, 11.9,1,1, 3.558, 10445.020, 399.500, 52823.207 25/02/26,19:59:15,00,08,1, 12.0,1,1, 3.560, 10445.015, 399.500, 52823.207 25/02/26,19:59:15,01,08,1, 12.0,1,1, 3.560, 10445.101, 399.518, 52823.151 25/02/26,19:59:15,02,08,1, 12.0,1,1, 3.560, 10445.095, 399.536, 52823.075 25/02/26,19:59:15,03,08,1, 12.0,1,1, 3.560, 10445.120, 399.590, 52823.170 25/02/26,19:59:15,04,08,1, 12.0,1,1, 3.560, 10445.152, 399.613, 52823.264 25/02/26,19:59:15,05,08,1, 12.0,1,1, 3.560, 10445.202, 399.549, 52822.961 25/02/26,19:59:15,06,08,1, 12.0,1,1, 3.560, 10445.185, 399.564, 52823.184 25/02/26,19:59:15,07,08,1, 12.0,1,1, 3.560, 10445.184, 399.545, 52823.266 25/02/26,19:59:15,08,08,1, 12.0,1,1, 3.560, 10445.163, 399.509, 52823.180 25/02/26,19:59:15,09,08,1, 12.0,1,1, 3.560, 10445.171, 399.455, 52823.129 25/02/26,19:59:15,10,08,1, 12.0,1,1, 3.560, 10445.190, 399.450, 52823.139 25/02/26,19:59:15,11,08,1, 12.0,1,1, 3.560, 10445.196, 399.445, 52823.255 25/02/26,19:59:15,12,08,1, 12.0,1,1, 3.560, 10445.224, 399.469, 52823.246 25/02/26,19:59:15,13,08,1, 12.0,1,1, 3.560, 10445.260, 399.503, 52823.298 25/02/26,19:59:15,14,08,1, 12.0,1,1, 3.560, 10445.282, 399.539, 52823.316 25/02/26,19:59:15,15,08,1, 12.0,1,1, 3.560, 10445.297, 399.549, 52823.299 25/02/26,19:59:15,16,08,1, 12.0,1,1, 3.560, 10445.340, 399.554, 52823.273 25/02/26,19:59:15,17,08,1, 12.0,1,1, 3.560, 10445.314, 399.538, 52823.239 25/02/26,19:59:15,18,08,1, 12.0,1,1, 3.560, 10445.333, 399.514, 52823.209 25/02/26,19:59:15,19,08,1, 12.0,1,1, 3.560, 10445.344, 399.464, 52823.206 25/02/26,19:59:16,00,08,1, 11.9,1,1, 3.552, 10445.341, 399.464, 52823.206 25/02/26,19:59:16,01,08,1, 11.9,1,1, 3.552, 10445.342, 399.425, 52823.295 25/02/26,19:59:16,02,08,1, 11.9,1,1, 3.552, 10445.384, 399.412, 52823.300 25/02/26,19:59:16,03,08,1, 11.9,1,1, 3.552, 10445.407, 399.440, 52823.220 25/02/26,19:59:16,04,08,1, 11.9,1,1, 3.552, 10445.445, 399.464, 52823.322 25/02/26,19:59:16,05,08,1, 11.9,1,1, 3.552, 10445.453, 399.534, 52823.375 25/02/26,19:59:16,06,08,1, 11.9,1,1, 3.552, 10445.462, 399.544, 52823.276 25/02/26,19:59:16,07,08,1, 11.9,1,1, 3.552, 10445.512, 399.558, 52823.279 25/02/26,19:59:16,08,08,1, 11.9,1,1, 3.552, 10445.524, 399.554, 52823.265 25/02/26,19:59:16,09,08,1, 11.9,1,1, 3.552, 10445.504, 399.504, 52823.182 25/02/26,19:59:16,10,08,1, 11.9,1,1, 3.552, 10445.493, 399.459, 52823.145 25/02/26,19:59:16,11,08,1, 11.9,1,1, 3.552, 10445.531, 399.427, 52823.217 25/02/26,19:59:16,12,08,1, 11.9,1,1, 3.552, 10445.517, 399.436, 52823.212 25/02/26,19:59:16,13,08,1, 11.9,1,1, 3.552, 10445.523, 399.415, 52823.240 25/02/26,19:59:16,14,08,1, 11.9,1,1, 3.552, 10445.581, 399.423, 52823.270 25/02/26,19:59:16,15,08,1, 11.9,1,1, 3.552, 10445.612, 399.469, 52823.249 25/02/26,19:59:16,16,08,1, 11.9,1,1, 3.552, 10445.638, 399.531, 52823.318 25/02/26,19:59:16,17,08,1, 11.9,1,1, 3.552, 10445.651, 399.521, 52823.294 25/02/26,19:59:16,18,08,1, 11.9,1,1, 3.552, 10445.647, 399.534, 52823.335 25/02/26,19:59:16,19,08,1, 11.9,1,1, 3.552, 10445.652, 399.520, 52823.341 25/02/26,19:59:17,00,08,1, 11.9,1,1, 3.557, 10445.650, 399.520, 52823.341 25/02/26,19:59:17,01,08,1, 11.9,1,1, 3.557, 10445.646, 399.424, 52823.210 25/02/26,19:59:17,02,08,1, 11.9,1,1, 3.557, 10445.637, 399.390, 52823.187 25/02/26,19:59:17,03,08,1, 11.9,1,1, 3.557, 10445.655, 399.346, 52823.157 25/02/26,19:59:17,04,08,1, 11.9,1,1, 3.557, 10445.659, 399.370, 52823.191 25/02/26,19:59:17,05,08,1, 11.9,1,1, 3.557, 10445.665, 399.375, 52823.209 25/02/26,19:59:17,06,08,1, 11.9,1,1, 3.557, 10445.694, 399.445, 52823.299 25/02/26,19:59:17,07,08,1, 11.9,1,1, 3.557, 10445.735, 399.436, 52823.315 25/02/26,19:59:17,08,08,1, 11.9,1,1, 3.557, 10445.737, 399.493, 52823.316 25/02/26,19:59:17,09,08,1, 11.9,1,1, 3.557, 10445.745, 399.485, 52823.314 25/02/26,19:59:17,10,08,1, 11.9,1,1, 3.557, 10445.749, 399.445, 52823.298 25/02/26,19:59:17,11,08,1, 11.9,1,1, 3.557, 10445.747, 399.403, 52823.246 25/02/26,19:59:17,12,08,1, 11.9,1,1, 3.557, 10445.722, 399.379, 52823.287 25/02/26,19:59:17,13,08,1, 11.9,1,1, 3.557, 10445.740, 399.327, 52823.256 25/02/26,19:59:17,14,08,1, 11.9,1,1, 3.557, 10445.729, 399.322, 52823.304 25/02/26,19:59:17,15,08,1, 11.9,1,1, 3.557, 10445.768, 399.289, 52823.190 25/02/26,19:59:17,16,08,1, 11.9,1,1, 3.557, 10445.760, 399.322, 52823.193 25/02/26,19:59:17,17,08,1, 11.9,1,1, 3.557, 10445.786, 399.367, 52823.308 25/02/26,19:59:17,18,08,1, 11.9,1,1, 3.557, 10445.816, 399.400, 52823.224 25/02/26,19:59:17,19,08,1, 11.9,1,1, 3.557, 10445.844, 399.398, 52823.230 25/02/26,19:59:18,00,08,1, 11.9,1,1, 3.553, 10445.842, 399.398, 52823.230 25/02/26,19:59:18,01,08,1, 11.9,1,1, 3.553, 10445.835, 399.420, 52823.372 25/02/26,19:59:18,02,08,1, 11.9,1,1, 3.553, 10445.818, 399.352, 52823.355 25/02/26,19:59:18,03,08,1, 11.9,1,1, 3.553, 10445.832, 399.317, 52823.240 25/02/26,19:59:18,04,08,1, 11.9,1,1, 3.553, 10445.821, 399.259, 52823.177 25/02/26,19:59:18,05,08,1, 11.9,1,1, 3.553, 10445.845, 399.239, 52823.233 25/02/26,19:59:18,06,08,1, 11.9,1,1, 3.553, 10445.863, 399.222, 52823.238 25/02/26,19:59:18,07,08,1, 11.9,1,1, 3.553, 10445.891, 399.238, 52823.255 25/02/26,19:59:18,08,08,1, 11.9,1,1, 3.553, 10445.927, 399.285, 52823.265 25/02/26,19:59:18,09,08,1, 11.9,1,1, 3.553, 10445.945, 399.305, 52823.319 25/02/26,19:59:18,10,08,1, 11.9,1,1, 3.553, 10445.945, 399.325, 52823.284 25/02/26,19:59:18,11,08,1, 11.9,1,1, 3.553, 10445.987, 399.319, 52823.260 25/02/26,19:59:18,12,08,1, 11.9,1,1, 3.553, 10445.992, 399.318, 52823.219 25/02/26,19:59:18,13,08,1, 11.9,1,1, 3.553, 10446.004, 399.265, 52823.247 25/02/26,19:59:18,14,08,1, 11.9,1,1, 3.553, 10446.003, 399.211, 52823.337 25/02/26,19:59:18,15,08,1, 11.9,1,1, 3.553, 10445.977, 399.181, 52823.327 25/02/26,19:59:18,16,08,1, 11.9,1,1, 3.553, 10446.000, 399.143, 52823.328 25/02/26,19:59:18,17,08,1, 11.9,1,1, 3.553, 10446.023, 399.130, 52823.321 25/02/26,19:59:18,18,08,1, 11.9,1,1, 3.553, 10446.048, 399.139, 52823.258 25/02/26,19:59:18,19,08,1, 11.9,1,1, 3.553, 10446.086, 399.190, 52823.287 25/02/26,19:59:19,00,08,1, 11.9,1,1, 3.554, 10446.084, 399.190, 52823.287 25/02/26,19:59:19,01,08,1, 11.9,1,1, 3.554, 10446.098, 399.235, 52823.426 25/02/26,19:59:19,02,08,1, 11.9,1,1, 3.554, 10446.124, 399.217, 52823.340 25/02/26,19:59:19,03,08,1, 11.9,1,1, 3.554, 10446.132, 399.211, 52823.288 25/02/26,19:59:19,04,08,1, 11.9,1,1, 3.554, 10446.133, 399.181, 52823.279 25/02/26,19:59:19,05,08,1, 11.9,1,1, 3.554, 10446.128, 399.148, 52823.266 25/02/26,19:59:19,06,08,1, 11.9,1,1, 3.554, 10446.131, 399.110, 52823.224 25/02/26,19:59:19,07,08,1, 11.9,1,1, 3.554, 10446.152, 399.067, 52823.279 25/02/26,19:59:19,08,08,1, 11.9,1,1, 3.554, 10446.150, 399.060, 52823.321 25/02/26,19:59:19,09,08,1, 11.9,1,1, 3.554, 10446.186, 399.065, 52823.267 25/02/26,19:59:19,10,08,1, 11.9,1,1, 3.554, 10446.223, 399.115, 52823.336 25/02/26,19:59:19,11,08,1, 11.9,1,1, 3.554, 10446.228, 399.167, 52823.329 25/02/26,19:59:19,12,08,1, 11.9,1,1, 3.554, 10446.243, 399.179, 52823.369 25/02/26,19:59:19,13,08,1, 11.9,1,1, 3.554, 10446.239, 399.210, 52823.386 25/02/26,19:59:19,14,08,1, 11.9,1,1, 3.554, 10446.265, 399.166, 52823.362 25/02/26,19:59:19,15,08,1, 11.9,1,1, 3.554, 10446.247, 399.118, 52823.369 25/02/26,19:59:19,16,08,1, 11.9,1,1, 3.554, 10446.270, 399.091, 52823.372 25/02/26,19:59:19,17,08,1, 11.9,1,1, 3.554, 10446.261, 399.037, 52823.267 25/02/26,19:59:19,18,08,1, 11.9,1,1, 3.554, 10446.272, 399.033, 52823.326 25/02/26,19:59:19,19,08,1, 11.9,1,1, 3.554, 10446.281, 398.999, 52823.376 25/02/26,19:59:20,00,08,1, 11.9,1,1, 3.556, 10446.275, 398.999, 52823.376 25/02/26,19:59:20,01,08,1, 11.9,1,1, 3.556, 10446.315, 399.069, 52823.345 25/02/26,19:59:20,02,08,1, 11.9,1,1, 3.556, 10446.340, 399.111, 52823.404 25/02/26,19:59:20,03,08,1, 11.9,1,1, 3.556, 10446.328, 399.077, 52823.480 25/02/26,19:59:20,04,08,1, 11.9,1,1, 3.556, 10446.345, 399.083, 52823.452 25/02/26,19:59:20,05,08,1, 11.9,1,1, 3.556, 10446.356, 399.037, 52823.323 25/02/26,19:59:20,06,08,1, 11.9,1,1, 3.556, 10446.346, 399.038, 52823.380 25/02/26,19:59:20,07,08,1, 11.9,1,1, 3.556, 10446.357, 398.976, 52823.308 25/02/26,19:59:20,08,08,1, 11.9,1,1, 3.556, 10446.375, 398.945, 52823.352 25/02/26,19:59:20,09,08,1, 11.9,1,1, 3.556, 10446.359, 398.899, 52823.262 25/02/26,19:59:20,10,08,1, 11.9,1,1, 3.556, 10446.378, 398.913, 52823.288 25/02/26,19:59:20,11,08,1, 11.9,1,1, 3.556, 10446.398, 398.949, 52823.272 25/02/26,19:59:20,12,08,1, 11.9,1,1, 3.556, 10446.408, 398.998, 52823.354 25/02/26,19:59:20,13,08,1, 11.9,1,1, 3.556, 10446.439, 399.013, 52823.355 25/02/26,19:59:20,14,08,1, 11.9,1,1, 3.556, 10446.449, 399.017, 52823.402 25/02/26,19:59:20,15,08,1, 11.9,1,1, 3.556, 10446.448, 399.008, 52823.449 25/02/26,19:59:20,16,08,1, 11.9,1,1, 3.556, 10446.480, 398.972, 52823.494 25/02/26,19:59:20,17,08,1, 11.9,1,1, 3.556, 10446.469, 398.927, 52823.432 25/02/26,19:59:20,18,08,1, 11.9,1,1, 3.556, 10446.454, 398.870, 52823.395 25/02/26,19:59:20,19,08,1, 11.9,1,1, 3.556, 10446.472, 398.843, 52823.398 25/02/26,19:59:21,00,08,1, 11.9,1,1, 3.555, 10446.467, 398.843, 52823.398 25/02/26,19:59:21,01,08,1, 11.9,1,1, 3.555, 10446.494, 398.847, 52823.340 25/02/26,19:59:21,02,08,1, 11.9,1,1, 3.555, 10446.502, 398.851, 52823.323 25/02/26,19:59:21,03,08,1, 11.9,1,1, 3.555, 10446.556, 398.910, 52823.456 25/02/26,19:59:21,04,08,1, 11.9,1,1, 3.555, 10446.561, 398.942, 52823.419 25/02/26,19:59:21,05,08,1, 11.9,1,1, 3.555, 10446.583, 398.897, 52823.374 25/02/26,19:59:21,06,08,1, 11.9,1,1, 3.555, 10446.573, 398.887, 52823.363 25/02/26,19:59:21,07,08,1, 11.9,1,1, 3.555, 10446.587, 398.887, 52823.382 25/02/26,19:59:21,08,08,1, 11.9,1,1, 3.555, 10446.578, 398.800, 52823.392 25/02/26,19:59:21,09,08,1, 11.9,1,1, 3.555, 10446.605, 398.800, 52823.402 25/02/26,19:59:21,10,08,1, 11.9,1,1, 3.555, 10446.596, 398.750, 52823.341 25/02/26,19:59:21,11,08,1, 11.9,1,1, 3.555, 10446.606, 398.758, 52823.391 25/02/26,19:59:21,12,08,1, 11.9,1,1, 3.555, 10446.660, 398.768, 52823.418 25/02/26,19:59:21,13,08,1, 11.9,1,1, 3.555, 10446.663, 398.805, 52823.435 25/02/26,19:59:21,14,08,1, 11.9,1,1, 3.555, 10446.698, 398.805, 52823.412 25/02/26,19:59:21,15,08,1, 11.9,1,1, 3.555, 10446.696, 398.875, 52823.477 25/02/26,19:59:21,16,08,1, 11.9,1,1, 3.555, 10446.724, 398.845, 52823.509 25/02/26,19:59:21,17,08,1, 11.9,1,1, 3.555, 10446.741, 398.817, 52823.526 25/02/26,19:59:21,18,08,1, 11.9,1,1, 3.555, 10446.747, 398.791, 52823.462 25/02/26,19:59:21,19,08,1, 11.9,1,1, 3.555, 10446.756, 398.739, 52823.311 25/02/26,19:59:22,00,08,1, 11.9,1,1, 3.555, 10446.751, 398.739, 52823.311 25/02/26,19:59:22,01,08,1, 11.9,1,1, 3.555, 10446.748, 398.696, 52823.340 25/02/26,19:59:22,02,08,1, 11.9,1,1, 3.555, 10446.770, 398.691, 52823.436 25/02/26,19:59:22,03,08,1, 11.9,1,1, 3.555, 10446.796, 398.705, 52823.447 25/02/26,19:59:22,04,08,1, 11.9,1,1, 3.555, 10446.802, 398.756, 52823.469 25/02/26,19:59:22,05,08,1, 11.9,1,1, 3.555, 10446.821, 398.746, 52823.521 25/02/26,19:59:22,06,08,1, 11.9,1,1, 3.555, 10446.838, 398.773, 52823.408 25/02/26,19:59:22,07,08,1, 11.9,1,1, 3.555, 10446.859, 398.758, 52823.440 25/02/26,19:59:22,08,08,1, 11.9,1,1, 3.555, 10446.856, 398.741, 52823.441 25/02/26,19:59:22,09,08,1, 11.9,1,1, 3.555, 10446.863, 398.703, 52823.466 25/02/26,19:59:22,10,08,1, 11.9,1,1, 3.555, 10446.850, 398.659, 52823.436 25/02/26,19:59:22,11,08,1, 11.9,1,1, 3.555, 10446.872, 398.592, 52823.327 25/02/26,19:59:22,12,08,1, 11.9,1,1, 3.555, 10446.870, 398.570, 52823.400 25/02/26,19:59:22,13,08,1, 11.9,1,1, 3.555, 10446.907, 398.627, 52823.404 25/02/26,19:59:22,14,08,1, 11.9,1,1, 3.555, 10446.930, 398.629, 52823.451 25/02/26,19:59:22,15,08,1, 11.9,1,1, 3.555, 10446.943, 398.644, 52823.465 25/02/26,19:59:22,16,08,1, 11.9,1,1, 3.555, 10446.967, 398.676, 52823.530 25/02/26,19:59:22,17,08,1, 11.9,1,1, 3.555, 10446.994, 398.691, 52823.495 25/02/26,19:59:22,18,08,1, 11.9,1,1, 3.555, 10447.009, 398.656, 52823.468 25/02/26,19:59:22,19,08,1, 11.9,1,1, 3.555, 10447.002, 398.639, 52823.413 25/02/26,19:59:23,00,08,1, 11.9,1,1, 3.557, 10447.001, 398.639, 52823.413 25/02/26,19:59:23,01,08,1, 11.9,1,1, 3.557, 10447.043, 398.533, 52823.390 25/02/26,19:59:23,02,08,1, 11.9,1,1, 3.557, 10447.049, 398.515, 52823.318 25/02/26,19:59:23,03,08,1, 11.9,1,1, 3.557, 10447.080, 398.488, 52823.392 25/02/26,19:59:23,04,08,1, 11.9,1,1, 3.557, 10447.089, 398.487, 52823.377 25/02/26,19:59:23,05,08,1, 11.9,1,1, 3.557, 10447.112, 398.516, 52823.406 25/02/26,19:59:23,06,08,1, 11.9,1,1, 3.557, 10447.151, 398.534, 52823.467 25/02/26,19:59:23,07,08,1, 11.9,1,1, 3.557, 10447.172, 398.558, 52823.419 25/02/26,19:59:23,08,08,1, 11.9,1,1, 3.557, 10447.195, 398.556, 52823.426 25/02/26,19:59:23,09,08,1, 11.9,1,1, 3.557, 10447.203, 398.539, 52823.455 25/02/26,19:59:23,10,08,1, 11.9,1,1, 3.557, 10447.216, 398.479, 52823.462 25/02/26,19:59:23,11,08,1, 11.9,1,1, 3.557, 10447.206, 398.453, 52823.413 25/02/26,19:59:23,12,08,1, 11.9,1,1, 3.557, 10447.218, 398.386, 52823.384 25/02/26,19:59:23,13,08,1, 11.9,1,1, 3.557, 10447.199, 398.356, 52823.552 25/02/26,19:59:23,14,08,1, 11.9,1,1, 3.557, 10447.248, 398.354, 52823.404 25/02/26,19:59:23,15,08,1, 11.9,1,1, 3.557, 10447.277, 398.339, 52823.371 25/02/26,19:59:23,16,08,1, 11.9,1,1, 3.557, 10447.294, 398.349, 52823.410 25/02/26,19:59:23,17,08,1, 11.9,1,1, 3.557, 10447.314, 398.392, 52823.439 25/02/26,19:59:23,18,08,1, 11.9,1,1, 3.557, 10447.340, 398.388, 52823.406 25/02/26,19:59:23,19,08,1, 11.9,1,1, 3.557, 10447.355, 398.378, 52823.372 25/02/26,19:59:24,00,08,1, 11.9,1,1, 3.557, 10447.352, 398.378, 52823.372 25/02/26,19:59:24,01,08,1, 11.9,1,1, 3.557, 10447.336, 398.311, 52823.414 25/02/26,19:59:24,02,08,1, 11.9,1,1, 3.557, 10447.352, 398.202, 52823.243 25/02/26,19:59:24,03,08,1, 11.9,1,1, 3.557, 10447.383, 398.178, 52823.300 25/02/26,19:59:24,04,08,1, 11.9,1,1, 3.557, 10447.359, 398.138, 52823.313 25/02/26,19:59:24,05,08,1, 11.9,1,1, 3.557, 10447.396, 398.121, 52823.181 25/02/26,19:59:24,06,08,1, 11.9,1,1, 3.557, 10447.418, 398.188, 52823.264 25/02/26,19:59:24,07,08,1, 11.9,1,1, 3.557, 10447.438, 398.180, 52823.333 25/02/26,19:59:24,08,08,1, 11.9,1,1, 3.557, 10447.465, 398.177, 52823.361 25/02/26,19:59:24,09,08,1, 11.9,1,1, 3.557, 10447.468, 398.178, 52823.315 25/02/26,19:59:24,10,08,1, 11.9,1,1, 3.557, 10447.489, 398.171, 52823.367 25/02/26,19:59:24,11,08,1, 11.9,1,1, 3.557, 10447.481, 398.092, 52823.409 25/02/26,19:59:24,12,08,1, 11.9,1,1, 3.557, 10447.476, 398.047, 52823.323 25/02/26,19:59:24,13,08,1, 11.9,1,1, 3.557, 10447.498, 398.006, 52823.307 25/02/26,19:59:24,14,08,1, 11.9,1,1, 3.557, 10447.513, 397.973, 52823.293 25/02/26,19:59:24,15,08,1, 11.9,1,1, 3.557, 10447.506, 397.937, 52823.251 25/02/26,19:59:24,16,08,1, 11.9,1,1, 3.557, 10447.534, 397.956, 52823.256 25/02/26,19:59:24,17,08,1, 11.9,1,1, 3.557, 10447.574, 397.949, 52823.344 25/02/26,19:59:24,18,08,1, 11.9,1,1, 3.557, 10447.599, 398.020, 52823.485 25/02/26,19:59:24,19,08,1, 11.9,1,1, 3.557, 10447.659, 397.973, 52823.444 25/02/26,19:59:25,00,08,1, 11.9,1,1, 3.556, 10447.652, 397.973, 52823.444 25/02/26,19:59:25,01,08,1, 11.9,1,1, 3.556, 10447.622, 397.946, 52823.284 25/02/26,19:59:25,02,08,1, 11.9,1,1, 3.556, 10447.672, 397.905, 52823.322 25/02/26,19:59:25,03,08,1, 11.9,1,1, 3.556, 10447.664, 397.824, 52823.215 25/02/26,19:59:25,04,08,1, 11.9,1,1, 3.556, 10447.673, 397.812, 52823.262 25/02/26,19:59:25,05,08,1, 11.9,1,1, 3.556, 10447.693, 397.734, 52823.211 25/02/26,19:59:25,06,08,1, 11.9,1,1, 3.556, 10447.698, 397.738, 52823.222 25/02/26,19:59:25,07,08,1, 11.9,1,1, 3.556, 10447.726, 397.753, 52823.188 25/02/26,19:59:25,08,08,1, 11.9,1,1, 3.556, 10447.773, 397.797, 52823.313 25/02/26,19:59:25,09,08,1, 11.9,1,1, 3.556, 10447.803, 397.798, 52823.269 25/02/26,19:59:25,10,08,1, 11.9,1,1, 3.556, 10447.820, 397.839, 52823.287 25/02/26,19:59:25,11,08,1, 11.9,1,1, 3.556, 10447.831, 397.829, 52823.314 25/02/26,19:59:25,12,08,1, 11.9,1,1, 3.556, 10447.849, 397.814, 52823.299 25/02/26,19:59:25,13,08,1, 11.9,1,1, 3.556, 10447.854, 397.771, 52823.229 25/02/26,19:59:25,14,08,1, 11.9,1,1, 3.556, 10447.881, 397.695, 52823.173 25/02/26,19:59:25,15,08,1, 11.9,1,1, 3.556, 10447.885, 397.648, 52823.174 25/02/26,19:59:25,16,08,1, 11.9,1,1, 3.556, 10447.897, 397.643, 52823.155 25/02/26,19:59:25,17,08,1, 11.9,1,1, 3.556, 10447.919, 397.621, 52823.238 25/02/26,19:59:25,18,08,1, 11.9,1,1, 3.556, 10447.920, 397.646, 52823.391 25/02/26,19:59:25,19,08,1, 11.9,1,1, 3.556, 10448.024, 397.684, 52823.221 25/02/26,19:59:26,00,08,1, 11.9,1,1, 3.553, 10448.020, 397.684, 52823.221 25/02/26,19:59:26,01,08,1, 11.9,1,1, 3.553, 10448.024, 397.696, 52823.249 25/02/26,19:59:26,02,08,1, 11.9,1,1, 3.553, 10448.069, 397.713, 52823.272 25/02/26,19:59:26,03,08,1, 11.9,1,1, 3.553, 10448.048, 397.684, 52823.312 25/02/26,19:59:26,04,08,1, 11.9,1,1, 3.553, 10448.059, 397.608, 52823.255 25/02/26,19:59:26,05,08,1, 11.9,1,1, 3.553, 10448.071, 397.579, 52823.273 25/02/26,19:59:26,06,08,1, 11.9,1,1, 3.553, 10448.066, 397.532, 52823.203 25/02/26,19:59:26,07,08,1, 11.9,1,1, 3.553, 10448.091, 397.524, 52823.205 25/02/26,19:59:26,08,08,1, 11.9,1,1, 3.553, 10448.136, 397.555, 52823.168 25/02/26,19:59:26,09,08,1, 11.9,1,1, 3.553, 10448.138, 397.577, 52823.231 25/02/26,19:59:26,10,08,1, 11.9,1,1, 3.553, 10448.176, 397.596, 52823.045 25/02/26,19:59:26,11,08,1, 11.9,1,1, 3.553, 10448.263, 397.658, 52823.327 25/02/26,19:59:26,12,08,1, 11.9,1,1, 3.553, 10448.249, 397.631, 52823.225 25/02/26,19:59:26,13,08,1, 11.9,1,1, 3.553, 10448.288, 397.607, 52823.202 25/02/26,19:59:26,14,08,1, 11.9,1,1, 3.553, 10448.279, 397.582, 52823.284 25/02/26,19:59:26,15,08,1, 11.9,1,1, 3.553, 10448.253, 397.544, 52823.252 25/02/26,19:59:26,16,08,1, 11.9,1,1, 3.553, 10448.280, 397.508, 52823.194 25/02/26,19:59:26,17,08,1, 11.9,1,1, 3.553, 10448.290, 397.468, 52823.132 25/02/26,19:59:26,18,08,1, 11.9,1,1, 3.553, 10448.312, 397.462, 52823.194 25/02/26,19:59:26,19,08,1, 11.9,1,1, 3.553, 10448.319, 397.462, 52823.126 25/02/26,19:59:27,00,08,1, 11.9,1,1, 3.556, 10448.312, 397.462, 52823.126 25/02/26,19:59:27,01,08,1, 11.9,1,1, 3.556, 10448.356, 397.549, 52823.235 25/02/26,19:59:27,02,08,1, 11.9,1,1, 3.556, 10448.378, 397.575, 52823.158 25/02/26,19:59:27,03,08,1, 11.9,1,1, 3.556, 10448.400, 397.560, 52823.253 25/02/26,19:59:27,04,08,1, 11.9,1,1, 3.556, 10448.394, 397.544, 52823.216 25/02/26,19:59:27,05,08,1, 11.9,1,1, 3.556, 10448.416, 397.521, 52823.164 25/02/26,19:59:27,06,08,1, 11.9,1,1, 3.556, 10448.431, 397.453, 52823.213 25/02/26,19:59:27,07,08,1, 11.9,1,1, 3.556, 10448.423, 397.411, 52823.225 25/02/26,19:59:27,08,08,1, 11.9,1,1, 3.556, 10448.457, 397.390, 52823.192 25/02/26,19:59:27,09,08,1, 11.9,1,1, 3.556, 10448.474, 397.412, 52823.146 25/02/26,19:59:27,10,08,1, 11.9,1,1, 3.556, 10448.471, 397.423, 52823.120 25/02/26,19:59:27,11,08,1, 11.9,1,1, 3.556, 10448.519, 397.450, 52823.162 25/02/26,19:59:27,12,08,1, 11.9,1,1, 3.556, 10448.546, 397.484, 52823.211 25/02/26,19:59:27,13,08,1, 11.9,1,1, 3.556, 10448.537, 397.486, 52823.309 25/02/26,19:59:27,14,08,1, 11.9,1,1, 3.556, 10448.582, 397.509, 52823.180 25/02/26,19:59:27,15,08,1, 11.9,1,1, 3.556, 10448.596, 397.468, 52823.140 25/02/26,19:59:27,16,08,1, 11.9,1,1, 3.556, 10448.574, 397.404, 52823.205 25/02/26,19:59:27,17,08,1, 11.9,1,1, 3.556, 10448.587, 397.376, 52823.174 25/02/26,19:59:27,18,08,1, 11.9,1,1, 3.556, 10448.580, 397.334, 52823.142 25/02/26,19:59:27,19,08,1, 11.9,1,1, 3.556, 10448.607, 397.299, 52823.114 25/02/26,19:59:28,00,08,1, 11.9,1,1, 3.558, 10448.604, 397.299, 52823.114 25/02/26,19:59:28,01,08,1, 11.9,1,1, 3.558, 10448.666, 397.341, 52823.112 25/02/26,19:59:28,02,08,1, 11.9,1,1, 3.558, 10448.679, 397.378, 52823.210 25/02/26,19:59:28,03,08,1, 11.9,1,1, 3.558, 10448.715, 397.390, 52823.215 25/02/26,19:59:28,04,08,1, 11.9,1,1, 3.558, 10448.730, 397.408, 52823.222 25/02/26,19:59:28,05,08,1, 11.9,1,1, 3.558, 10448.716, 397.396, 52823.217 25/02/26,19:59:28,06,08,1, 11.9,1,1, 3.558, 10448.757, 397.345, 52823.136 25/02/26,19:59:28,07,08,1, 11.9,1,1, 3.558, 10448.730, 397.310, 52823.107 25/02/26,19:59:28,08,08,1, 11.9,1,1, 3.558, 10448.743, 397.266, 52823.059 25/02/26,19:59:28,09,08,1, 11.9,1,1, 3.558, 10448.785, 397.221, 52822.885 25/02/26,19:59:28,10,08,1, 11.9,1,1, 3.558, 10448.818, 397.199, 52823.018 25/02/26,19:59:28,11,08,1, 11.9,1,1, 3.558, 10448.830, 397.225, 52823.048 25/02/26,19:59:28,12,08,1, 11.9,1,1, 3.558, 10448.840, 397.236, 52823.132 25/02/26,19:59:28,13,08,1, 11.9,1,1, 3.558, 10448.885, 397.286, 52823.154 25/02/26,19:59:28,14,08,1, 11.9,1,1, 3.558, 10448.865, 397.296, 52823.156 25/02/26,19:59:28,15,08,1, 11.9,1,1, 3.558, 10448.886, 397.301, 52823.146 25/02/26,19:59:28,16,08,1, 11.9,1,1, 3.558, 10448.892, 397.299, 52823.130 25/02/26,19:59:28,17,08,1, 11.9,1,1, 3.558, 10448.892, 397.263, 52823.158 25/02/26,19:59:28,18,08,1, 11.9,1,1, 3.558, 10448.913, 397.188, 52823.027 25/02/26,19:59:28,19,08,1, 11.9,1,1, 3.558, 10448.936, 397.179, 52823.085 25/02/26,19:59:29,00,08,1, 11.9,1,1, 3.556, 10448.929, 397.179, 52823.085 25/02/26,19:59:29,01,08,1, 11.9,1,1, 3.556, 10448.949, 397.139, 52823.074 25/02/26,19:59:29,02,08,1, 11.9,1,1, 3.556, 10448.980, 397.162, 52823.053 25/02/26,19:59:29,03,08,1, 11.9,1,1, 3.556, 10449.027, 397.168, 52822.952 25/02/26,19:59:29,04,08,1, 11.9,1,1, 3.556, 10449.053, 397.192, 52823.005 25/02/26,19:59:29,05,08,1, 11.9,1,1, 3.556, 10449.099, 397.233, 52823.022 25/02/26,19:59:29,06,08,1, 11.9,1,1, 3.556, 10449.074, 397.214, 52823.095 25/02/26,19:59:29,07,08,1, 11.9,1,1, 3.556, 10449.051, 397.173, 52823.057 25/02/26,19:59:29,08,08,1, 11.9,1,1, 3.556, 10449.104, 397.132, 52823.035 25/02/26,19:59:29,09,08,1, 11.9,1,1, 3.556, 10449.093, 397.070, 52822.944 25/02/26,19:59:29,10,08,1, 11.9,1,1, 3.556, 10449.127, 397.045, 52822.973 25/02/26,19:59:29,11,08,1, 11.9,1,1, 3.556, 10449.129, 397.024, 52822.993 25/02/26,19:59:29,12,08,1, 11.9,1,1, 3.556, 10449.161, 397.032, 52822.943 25/02/26,19:59:29,13,08,1, 11.9,1,1, 3.556, 10449.209, 397.021, 52823.013 25/02/26,19:59:29,14,08,1, 11.9,1,1, 3.556, 10449.239, 397.063, 52823.065 25/02/26,19:59:29,15,08,1, 11.9,1,1, 3.556, 10449.263, 397.088, 52823.065 25/02/26,19:59:29,16,08,1, 11.9,1,1, 3.556, 10449.291, 397.081, 52823.081 25/02/26,19:59:29,17,08,1, 11.9,1,1, 3.556, 10449.297, 397.035, 52822.944 25/02/26,19:59:29,18,08,1, 11.9,1,1, 3.556, 10449.332, 396.976, 52822.988 25/02/26,19:59:29,19,08,1, 11.9,1,1, 3.556, 10449.317, 396.928, 52822.966 25/02/26,19:59:30,00,08,1, 11.9,1,1, 3.557, 10449.313, 396.928, 52822.966 25/02/26,19:59:30,01,08,1, 11.9,1,1, 3.557, 10449.381, 396.865, 52822.923 25/02/26,19:59:30,02,08,1, 11.9,1,1, 3.557, 10449.393, 396.868, 52822.899 25/02/26,19:59:30,03,08,1, 11.9,1,1, 3.557, 10449.452, 396.895, 52823.022 25/02/26,19:59:30,04,08,1, 11.9,1,1, 3.557, 10449.460, 396.940, 52822.944 25/02/26,19:59:30,05,08,1, 11.9,1,1, 3.557, 10449.506, 396.918, 52823.009 25/02/26,19:59:30,06,08,1, 11.9,1,1, 3.557, 10449.541, 396.945, 52823.011 25/02/26,19:59:30,07,08,1, 11.9,1,1, 3.557, 10449.560, 396.917, 52822.995 25/02/26,19:59:30,08,08,1, 11.9,1,1, 3.557, 10449.557, 396.852, 52822.937 25/02/26,19:59:30,09,08,1, 11.9,1,1, 3.557, 10449.564, 396.820, 52822.915 25/02/26,19:59:30,10,08,1, 11.9,1,1, 3.557, 10449.576, 396.760, 52822.808 25/02/26,19:59:30,11,08,1, 11.9,1,1, 3.557, 10449.597, 396.740, 52822.860 25/02/26,19:59:30,12,08,1, 11.9,1,1, 3.557, 10449.619, 396.734, 52822.852 25/02/26,19:59:30,13,08,1, 11.9,1,1, 3.557, 10449.663, 396.750, 52822.866 25/02/26,19:59:30,14,08,1, 11.9,1,1, 3.557, 10449.692, 396.754, 52822.833 25/02/26,19:59:30,15,08,1, 11.9,1,1, 3.557, 10449.725, 396.814, 52822.914 25/02/26,19:59:30,16,08,1, 11.9,1,1, 3.557, 10449.763, 396.803, 52822.945 25/02/26,19:59:30,17,08,1, 11.9,1,1, 3.557, 10449.780, 396.784, 52822.922 25/02/26,19:59:30,18,08,1, 11.9,1,1, 3.557, 10449.780, 396.755, 52822.923 25/02/26,19:59:30,19,08,1, 11.9,1,1, 3.557, 10449.777, 396.722, 52822.860 25/02/26,19:59:31,00,08,1, 11.9,1,1, 3.558, 10449.772, 396.722, 52822.860 25/02/26,19:59:31,01,08,1, 11.9,1,1, 3.558, 10449.782, 396.606, 52822.777 25/02/26,19:59:31,02,08,1, 11.9,1,1, 3.558, 10449.795, 396.601, 52822.728 25/02/26,19:59:31,03,08,1, 11.9,1,1, 3.558, 10449.849, 396.599, 52822.770 25/02/26,19:59:31,04,08,1, 11.9,1,1, 3.558, 10449.872, 396.599, 52822.831 25/02/26,19:59:31,05,08,1, 11.9,1,1, 3.558, 10449.900, 396.639, 52822.856 25/02/26,19:59:31,06,08,1, 11.9,1,1, 3.558, 10449.936, 396.640, 52822.863 25/02/26,19:59:31,07,08,1, 11.9,1,1, 3.558, 10449.950, 396.667, 52822.880 25/02/26,19:59:31,08,08,1, 11.9,1,1, 3.558, 10449.974, 396.662, 52822.866 25/02/26,19:59:31,09,08,1, 11.9,1,1, 3.558, 10449.989, 396.620, 52822.810 25/02/26,19:59:31,10,08,1, 11.9,1,1, 3.558, 10449.973, 396.574, 52822.825 25/02/26,19:59:31,11,08,1, 11.9,1,1, 3.558, 10449.988, 396.509, 52822.720 25/02/26,19:59:31,12,08,1, 11.9,1,1, 3.558, 10450.014, 396.459, 52822.743 25/02/26,19:59:31,13,08,1, 11.9,1,1, 3.558, 10450.019, 396.466, 52822.741 25/02/26,19:59:31,14,08,1, 11.9,1,1, 3.558, 10450.052, 396.446, 52822.647 25/02/26,19:59:31,15,08,1, 11.9,1,1, 3.558, 10450.076, 396.497, 52822.702 25/02/26,19:59:31,16,08,1, 11.9,1,1, 3.558, 10450.111, 396.510, 52822.743 25/02/26,19:59:31,17,08,1, 11.9,1,1, 3.558, 10450.149, 396.527, 52822.759 25/02/26,19:59:31,18,08,1, 11.9,1,1, 3.558, 10450.136, 396.513, 52822.704 25/02/26,19:59:31,19,08,1, 11.9,1,1, 3.558, 10450.183, 396.536, 52822.714 25/02/26,19:59:32,00,08,1, 11.9,1,1, 3.556, 10450.181, 396.536, 52822.714 25/02/26,19:59:32,01,08,1, 11.9,1,1, 3.556, 10450.190, 396.418, 52822.683 25/02/26,19:59:32,02,08,1, 11.9,1,1, 3.556, 10450.196, 396.400, 52822.732 25/02/26,19:59:32,03,08,1, 11.9,1,1, 3.556, 10450.195, 396.345, 52822.710 25/02/26,19:59:32,04,08,1, 11.9,1,1, 3.556, 10450.199, 396.352, 52822.636 25/02/26,19:59:32,05,08,1, 11.9,1,1, 3.556, 10450.252, 396.356, 52822.630 25/02/26,19:59:32,06,08,1, 11.9,1,1, 3.556, 10450.265, 396.419, 52822.685 25/02/26,19:59:32,07,08,1, 11.9,1,1, 3.556, 10450.284, 396.424, 52822.623 25/02/26,19:59:32,08,08,1, 11.9,1,1, 3.556, 10450.329, 396.438, 52822.659 25/02/26,19:59:32,09,08,1, 11.9,1,1, 3.556, 10450.325, 396.453, 52822.747 25/02/26,19:59:32,10,08,1, 11.9,1,1, 3.556, 10450.354, 396.418, 52822.654 25/02/26,19:59:32,11,08,1, 11.9,1,1, 3.556, 10450.353, 396.393, 52822.607 25/02/26,19:59:32,12,08,1, 11.9,1,1, 3.556, 10450.339, 396.362, 52822.586 25/02/26,19:59:32,13,08,1, 11.9,1,1, 3.556, 10450.375, 396.254, 52822.633 25/02/26,19:59:32,14,08,1, 11.9,1,1, 3.556, 10450.382, 396.285, 52822.695 25/02/26,19:59:32,15,08,1, 11.9,1,1, 3.556, 10450.376, 396.269, 52822.595 25/02/26,19:59:32,16,08,1, 11.9,1,1, 3.556, 10450.390, 396.316, 52822.604 25/02/26,19:59:32,17,08,1, 11.9,1,1, 3.556, 10450.434, 396.335, 52822.734 25/02/26,19:59:32,18,08,1, 11.9,1,1, 3.556, 10450.459, 396.348, 52822.642 25/02/26,19:59:32,19,08,1, 11.9,1,1, 3.556, 10450.475, 396.361, 52822.637 25/02/26,19:59:33,00,08,1, 11.9,1,1, 3.557, 10450.473, 396.361, 52822.637 25/02/26,19:59:33,01,08,1, 11.9,1,1, 3.557, 10450.497, 396.369, 52822.683 25/02/26,19:59:33,02,08,1, 11.9,1,1, 3.557, 10450.516, 396.300, 52822.679 25/02/26,19:59:33,03,08,1, 11.9,1,1, 3.557, 10450.515, 396.288, 52822.683 25/02/26,19:59:33,04,08,1, 11.9,1,1, 3.557, 10450.503, 396.242, 52822.564 25/02/26,19:59:33,05,08,1, 11.9,1,1, 3.557, 10450.539, 396.231, 52822.652 25/02/26,19:59:33,06,08,1, 11.9,1,1, 3.557, 10450.559, 396.228, 52822.584 25/02/26,19:59:33,07,08,1, 11.9,1,1, 3.557, 10450.590, 396.285, 52822.642 25/02/26,19:59:33,08,08,1, 11.9,1,1, 3.557, 10450.604, 396.267, 52822.631 25/02/26,19:59:33,09,08,1, 11.9,1,1, 3.557, 10450.624, 396.327, 52822.679 25/02/26,19:59:33,10,08,1, 11.9,1,1, 3.557, 10450.646, 396.310, 52822.704 25/02/26,19:59:33,11,08,1, 11.9,1,1, 3.557, 10450.643, 396.309, 52822.658 25/02/26,19:59:33,12,08,1, 11.9,1,1, 3.557, 10450.649, 396.294, 52822.693 25/02/26,19:59:33,13,08,1, 11.9,1,1, 3.557, 10450.666, 396.216, 52822.540 25/02/26,19:59:33,14,08,1, 11.9,1,1, 3.557, 10450.676, 396.168, 52822.530 25/02/26,19:59:33,15,08,1, 11.9,1,1, 3.557, 10450.691, 396.128, 52822.520 25/02/26,19:59:33,16,08,1, 11.9,1,1, 3.557, 10450.695, 396.129, 52822.552 25/02/26,19:59:33,17,08,1, 11.9,1,1, 3.557, 10450.728, 396.109, 52822.587 25/02/26,19:59:33,18,08,1, 11.9,1,1, 3.557, 10450.746, 396.163, 52822.614 25/02/26,19:59:33,19,08,1, 11.9,1,1, 3.557, 10450.778, 396.186, 52822.591 25/02/26,19:59:34,00,08,1, 11.9,1,1, 3.558, 10450.773, 396.186, 52822.591 25/02/26,19:59:34,01,08,1, 11.9,1,1, 3.558, 10450.797, 396.206, 52822.624 25/02/26,19:59:34,02,08,1, 11.9,1,1, 3.558, 10450.793, 396.176, 52822.624 25/02/26,19:59:34,03,08,1, 11.9,1,1, 3.558, 10450.795, 396.113, 52822.603 25/02/26,19:59:34,04,08,1, 11.9,1,1, 3.558, 10450.818, 396.100, 52822.576 25/02/26,19:59:34,05,08,1, 11.9,1,1, 3.558, 10450.818, 396.038, 52822.538 25/02/26,19:59:34,06,08,1, 11.9,1,1, 3.558, 10450.826, 396.005, 52822.492 25/02/26,19:59:34,07,08,1, 11.9,1,1, 3.558, 10450.855, 396.014, 52822.464 25/02/26,19:59:34,08,08,1, 11.9,1,1, 3.558, 10450.878, 396.029, 52822.494 25/02/26,19:59:34,09,08,1, 11.9,1,1, 3.558, 10450.890, 396.053, 52822.552 25/02/26,19:59:34,10,08,1, 11.9,1,1, 3.558, 10450.945, 396.104, 52822.543 25/02/26,19:59:34,11,08,1, 11.9,1,1, 3.558, 10450.932, 396.105, 52822.516 25/02/26,19:59:34,12,08,1, 11.9,1,1, 3.558, 10450.947, 396.068, 52822.571 25/02/26,19:59:34,13,08,1, 11.9,1,1, 3.558, 10450.940, 396.046, 52822.516 25/02/26,19:59:34,14,08,1, 11.9,1,1, 3.558, 10450.929, 395.987, 52822.501 25/02/26,19:59:34,15,08,1, 11.9,1,1, 3.558, 10450.935, 395.911, 52822.475 25/02/26,19:59:34,16,08,1, 11.9,1,1, 3.558, 10450.938, 395.898, 52822.436 25/02/26,19:59:34,17,08,1, 11.9,1,1, 3.558, 10450.960, 395.853, 52822.454 25/02/26,19:59:34,18,08,1, 11.9,1,1, 3.558, 10451.004, 395.889, 52822.487 25/02/26,19:59:34,19,08,1, 11.9,1,1, 3.558, 10451.024, 395.929, 52822.538 25/02/26,19:59:35,00,08,1, 11.9,1,1, 3.555, 10451.024, 395.929, 52822.538 25/02/26,19:59:35,01,08,1, 11.9,1,1, 3.555, 10451.039, 395.922, 52822.411 25/02/26,19:59:35,02,08,1, 11.9,1,1, 3.555, 10451.072, 395.951, 52822.498 25/02/26,19:59:35,03,08,1, 11.9,1,1, 3.555, 10451.071, 395.932, 52822.472 25/02/26,19:59:35,04,08,1, 11.9,1,1, 3.555, 10451.061, 395.850, 52822.515 25/02/26,19:59:35,05,08,1, 11.9,1,1, 3.555, 10451.086, 395.827, 52822.462 25/02/26,19:59:35,06,08,1, 11.9,1,1, 3.555, 10451.107, 395.771, 52822.420 25/02/26,19:59:35,07,08,1, 11.9,1,1, 3.555, 10451.102, 395.714, 52822.381 25/02/26,19:59:35,08,08,1, 11.9,1,1, 3.555, 10451.091, 395.746, 52822.470 25/02/26,19:59:35,09,08,1, 11.9,1,1, 3.555, 10451.177, 395.761, 52822.519 25/02/26,19:59:35,10,08,1, 11.9,1,1, 3.555, 10451.143, 395.770, 52822.444 25/02/26,19:59:35,11,08,1, 11.9,1,1, 3.555, 10451.190, 395.820, 52822.496 25/02/26,19:59:35,12,08,1, 11.9,1,1, 3.555, 10451.188, 395.823, 52822.519 25/02/26,19:59:35,13,08,1, 11.9,1,1, 3.555, 10451.210, 395.787, 52822.455 25/02/26,19:59:35,14,08,1, 11.9,1,1, 3.555, 10451.202, 395.765, 52822.397 25/02/26,19:59:35,15,08,1, 11.9,1,1, 3.555, 10451.227, 395.732, 52822.431 25/02/26,19:59:35,16,08,1, 11.9,1,1, 3.555, 10451.212, 395.649, 52822.363 25/02/26,19:59:35,17,08,1, 11.9,1,1, 3.555, 10451.206, 395.621, 52822.301 25/02/26,19:59:35,18,08,1, 11.9,1,1, 3.555, 10451.242, 395.623, 52822.303 25/02/26,19:59:35,19,08,1, 11.9,1,1, 3.555, 10451.282, 395.604, 52822.319 25/02/26,19:59:36,00,07,1, 11.9,1,1, 3.558, 10451.274, 395.604, 52822.319 25/02/26,19:59:36,01,07,1, 11.9,1,1, 3.558, 10451.291, 395.687, 52822.396 25/02/26,19:59:36,02,07,1, 11.9,1,1, 3.558, 10451.334, 395.675, 52822.460 25/02/26,19:59:36,03,07,1, 11.9,1,1, 3.558, 10451.334, 395.687, 52822.461 25/02/26,19:59:36,04,07,1, 11.9,1,1, 3.558, 10451.332, 395.640, 52822.374 25/02/26,19:59:36,05,07,1, 11.9,1,1, 3.558, 10451.346, 395.596, 52822.393 25/02/26,19:59:36,06,07,1, 11.9,1,1, 3.558, 10451.333, 395.563, 52822.357 25/02/26,19:59:36,07,07,1, 11.9,1,1, 3.558, 10451.360, 395.518, 52822.264 25/02/26,19:59:36,08,07,1, 11.9,1,1, 3.558, 10451.363, 395.493, 52822.226 25/02/26,19:59:36,09,07,1, 11.9,1,1, 3.558, 10451.386, 395.500, 52822.218 25/02/26,19:59:36,10,07,1, 11.9,1,1, 3.558, 10451.430, 395.537, 52822.260 25/02/26,19:59:36,11,07,1, 11.9,1,1, 3.558, 10451.428, 395.564, 52822.345 25/02/26,19:59:36,12,07,1, 11.9,1,1, 3.558, 10451.470, 395.588, 52822.319 25/02/26,19:59:36,13,07,1, 11.9,1,1, 3.558, 10451.480, 395.606, 52822.347 25/02/26,19:59:36,14,07,1, 11.9,1,1, 3.558, 10451.502, 395.598, 52822.374 25/02/26,19:59:36,15,07,1, 11.9,1,1, 3.558, 10451.510, 395.553, 52822.391 25/02/26,19:59:36,16,07,1, 11.9,1,1, 3.558, 10451.494, 395.536, 52822.286 25/02/26,19:59:36,17,07,1, 11.9,1,1, 3.558, 10451.514, 395.446, 52822.303 25/02/26,19:59:36,18,07,1, 11.9,1,1, 3.558, 10451.508, 395.452, 52822.270 25/02/26,19:59:36,19,07,1, 11.9,1,1, 3.558, 10451.504, 395.430, 52822.320 25/02/26,19:59:37,00,08,1, 11.9,1,1, 3.557, 10451.499, 395.430, 52822.320 25/02/26,19:59:37,01,08,1, 11.9,1,1, 3.557, 10451.582, 395.460, 52822.259 25/02/26,19:59:37,02,08,1, 11.9,1,1, 3.557, 10451.615, 395.524, 52822.308 25/02/26,19:59:37,03,08,1, 11.9,1,1, 3.557, 10451.591, 395.524, 52822.313 25/02/26,19:59:37,04,08,1, 11.9,1,1, 3.557, 10451.658, 395.530, 52822.372 25/02/26,19:59:37,05,08,1, 11.9,1,1, 3.557, 10451.617, 395.526, 52822.318 25/02/26,19:59:37,06,08,1, 11.9,1,1, 3.557, 10451.638, 395.495, 52822.281 25/02/26,19:59:37,07,08,1, 11.9,1,1, 3.557, 10451.648, 395.438, 52822.241 25/02/26,19:59:37,08,08,1, 11.9,1,1, 3.557, 10451.644, 395.410, 52822.312 25/02/26,19:59:37,09,08,1, 11.9,1,1, 3.557, 10451.657, 395.353, 52822.223 25/02/26,19:59:37,10,08,1, 11.9,1,1, 3.557, 10451.680, 395.388, 52822.269 25/02/26,19:59:37,11,08,1, 11.9,1,1, 3.557, 10451.697, 395.399, 52822.277 25/02/26,19:59:37,12,08,1, 11.9,1,1, 3.557, 10451.718, 395.401, 52822.289 25/02/26,19:59:37,13,08,1, 11.9,1,1, 3.557, 10451.775, 395.472, 52822.387 25/02/26,19:59:37,14,08,1, 11.9,1,1, 3.557, 10451.776, 395.468, 52822.308 25/02/26,19:59:37,15,08,1, 11.9,1,1, 3.557, 10451.763, 395.475, 52822.304 25/02/26,19:59:37,16,08,1, 11.9,1,1, 3.557, 10451.806, 395.428, 52822.183 25/02/26,19:59:37,17,08,1, 11.9,1,1, 3.557, 10451.802, 395.367, 52822.189 25/02/26,19:59:37,18,08,1, 11.9,1,1, 3.557, 10451.795, 395.306, 52822.159 25/02/26,19:59:37,19,08,1, 11.9,1,1, 3.557, 10451.777, 395.309, 52822.300 25/02/26,19:59:38,00,07,1, 12.0,1,1, 3.557, 10451.775, 395.309, 52822.300 25/02/26,19:59:38,01,07,1, 12.0,1,1, 3.557, 10451.806, 395.301, 52822.268 25/02/26,19:59:38,02,07,1, 12.0,1,1, 3.557, 10451.841, 395.316, 52822.221 25/02/26,19:59:38,03,07,1, 12.0,1,1, 3.557, 10451.878, 395.367, 52822.288 25/02/26,19:59:38,04,07,1, 12.0,1,1, 3.557, 10451.863, 395.400, 52822.328 25/02/26,19:59:38,05,07,1, 12.0,1,1, 3.557, 10451.877, 395.412, 52822.243 25/02/26,19:59:38,06,07,1, 12.0,1,1, 3.557, 10451.856, 395.369, 52822.294 25/02/26,19:59:38,07,07,1, 12.0,1,1, 3.557, 10451.836, 395.325, 52822.235 25/02/26,19:59:38,08,07,1, 12.0,1,1, 3.557, 10451.844, 395.284, 52822.245 25/02/26,19:59:38,09,07,1, 12.0,1,1, 3.557, 10451.846, 395.228, 52822.157 25/02/26,19:59:38,10,07,1, 12.0,1,1, 3.557, 10451.838, 395.194, 52822.099 25/02/26,19:59:38,11,07,1, 12.0,1,1, 3.557, 10451.846, 395.218, 52822.147 25/02/26,19:59:38,12,07,1, 12.0,1,1, 3.557, 10451.871, 395.244, 52822.207 25/02/26,19:59:38,13,07,1, 12.0,1,1, 3.557, 10451.893, 395.270, 52822.216 25/02/26,19:59:38,14,07,1, 12.0,1,1, 3.557, 10451.900, 395.319, 52822.262 25/02/26,19:59:38,15,07,1, 12.0,1,1, 3.557, 10451.888, 395.305, 52822.358 25/02/26,19:59:38,16,07,1, 12.0,1,1, 3.557, 10451.872, 395.315, 52822.273 25/02/26,19:59:38,17,07,1, 12.0,1,1, 3.557, 10451.903, 395.248, 52822.290 25/02/26,19:59:38,18,07,1, 12.0,1,1, 3.557, 10451.891, 395.227, 52822.230 25/02/26,19:59:38,19,07,1, 12.0,1,1, 3.557, 10451.884, 395.170, 52822.160 25/02/26,19:59:39,00,07,1, 11.9,1,1, 3.547, 10451.883, 395.170, 52822.160 25/02/26,19:59:39,01,07,1, 11.9,1,1, 3.547, 10451.807, 395.159, 52822.165 25/02/26,19:59:39,02,07,1, 11.9,1,1, 3.547, 10451.872, 395.184, 52822.098 25/02/26,19:59:39,03,07,1, 11.9,1,1, 3.547, 10451.866, 395.209, 52822.204 25/02/26,19:59:39,04,07,1, 11.9,1,1, 3.547, 10451.883, 395.261, 52822.247 25/02/26,19:59:39,05,07,1, 11.9,1,1, 3.547, 10451.885, 395.245, 52822.236 25/02/26,19:59:39,06,07,1, 11.9,1,1, 3.547, 10451.878, 395.280, 52822.241 25/02/26,19:59:39,07,07,1, 11.9,1,1, 3.547, 10451.885, 395.276, 52822.332 25/02/26,19:59:39,08,07,1, 11.9,1,1, 3.547, 10451.865, 395.209, 52822.251 25/02/26,19:59:39,09,07,1, 11.9,1,1, 3.547, 10451.853, 395.155, 52822.167 25/02/26,19:59:39,10,07,1, 11.9,1,1, 3.547, 10451.872, 395.128, 52822.170 25/02/26,19:59:39,11,07,1, 11.9,1,1, 3.547, 10451.860, 395.099, 52822.122 25/02/26,19:59:39,12,07,1, 11.9,1,1, 3.547, 10451.872, 395.126, 52822.207 25/02/26,19:59:39,13,07,1, 11.9,1,1, 3.547, 10451.883, 395.153, 52822.182 25/02/26,19:59:39,14,07,1, 11.9,1,1, 3.547, 10451.889, 395.200, 52822.309 25/02/26,19:59:39,15,07,1, 11.9,1,1, 3.547, 10451.920, 395.226, 52822.227 25/02/26,19:59:39,16,07,1, 11.9,1,1, 3.547, 10451.888, 395.216, 52822.277 25/02/26,19:59:39,17,07,1, 11.9,1,1, 3.547, 10451.892, 395.212, 52822.222 25/02/26,19:59:39,18,07,1, 11.9,1,1, 3.547, 10451.873, 395.162, 52822.226 25/02/26,19:59:39,19,07,1, 11.9,1,1, 3.547, 10451.860, 395.130, 52822.208 25/02/26,19:59:40,00,08,1, 11.9,1,1, 3.553, 10451.858, 395.130, 52822.208 25/02/26,19:59:40,01,08,1, 11.9,1,1, 3.553, 10451.865, 395.040, 52822.252 25/02/26,19:59:40,02,08,1, 11.9,1,1, 3.553, 10451.878, 395.059, 52822.195 25/02/26,19:59:40,03,08,1, 11.9,1,1, 3.553, 10451.884, 395.094, 52822.228 25/02/26,19:59:40,04,08,1, 11.9,1,1, 3.553, 10451.875, 395.120, 52822.305 25/02/26,19:59:40,05,08,1, 11.9,1,1, 3.553, 10451.889, 395.147, 52822.295 25/02/26,19:59:40,06,08,1, 11.9,1,1, 3.553, 10451.866, 395.153, 52822.301 25/02/26,19:59:40,07,08,1, 11.9,1,1, 3.553, 10451.870, 395.132, 52822.234 25/02/26,19:59:40,08,08,1, 11.9,1,1, 3.553, 10451.885, 395.094, 52822.192 25/02/26,19:59:40,09,08,1, 11.9,1,1, 3.553, 10451.844, 395.067, 52822.220 25/02/26,19:59:40,10,08,1, 11.9,1,1, 3.553, 10451.842, 395.004, 52822.278 25/02/26,19:59:40,11,08,1, 11.9,1,1, 3.553, 10451.854, 394.959, 52822.163 25/02/26,19:59:40,12,08,1, 11.9,1,1, 3.553, 10451.868, 394.974, 52822.167 25/02/26,19:59:40,13,08,1, 11.9,1,1, 3.553, 10451.859, 394.994, 52822.252 25/02/26,19:59:40,14,08,1, 11.9,1,1, 3.553, 10451.883, 395.047, 52822.301 25/02/26,19:59:40,15,08,1, 11.9,1,1, 3.553, 10451.918, 395.064, 52822.350 25/02/26,19:59:40,16,08,1, 11.9,1,1, 3.553, 10451.893, 395.078, 52822.370 25/02/26,19:59:40,17,08,1, 11.9,1,1, 3.553, 10451.898, 395.069, 52822.296 25/02/26,19:59:40,18,08,1, 11.9,1,1, 3.553, 10451.872, 395.043, 52822.307 25/02/26,19:59:40,19,08,1, 11.9,1,1, 3.553, 10451.869, 394.974, 52822.270 25/02/26,19:59:41,00,08,1, 11.9,1,1, 3.557, 10451.866, 394.974, 52822.270 25/02/26,19:59:41,01,08,1, 11.9,1,1, 3.557, 10451.854, 394.917, 52822.231 25/02/26,19:59:41,02,08,1, 11.9,1,1, 3.557, 10451.852, 394.934, 52822.242 25/02/26,19:59:41,03,08,1, 11.9,1,1, 3.557, 10451.858, 394.937, 52822.339 25/02/26,19:59:41,04,08,1, 11.9,1,1, 3.557, 10451.860, 394.974, 52822.361 25/02/26,19:59:41,05,08,1, 11.9,1,1, 3.557, 10451.887, 395.003, 52822.346 25/02/26,19:59:41,06,08,1, 11.9,1,1, 3.557, 10451.918, 395.038, 52822.340 25/02/26,19:59:41,07,08,1, 11.9,1,1, 3.557, 10451.874, 395.024, 52822.394 25/02/26,19:59:41,08,08,1, 11.9,1,1, 3.557, 10451.893, 395.003, 52822.386 25/02/26,19:59:41,09,08,1, 11.9,1,1, 3.557, 10451.873, 394.977, 52822.422 25/02/26,19:59:41,10,08,1, 11.9,1,1, 3.557, 10451.856, 394.919, 52822.303 25/02/26,19:59:41,11,08,1, 11.9,1,1, 3.557, 10451.861, 394.880, 52822.263 25/02/26,19:59:41,12,08,1, 11.9,1,1, 3.557, 10451.883, 394.888, 52822.297 25/02/26,19:59:41,13,08,1, 11.9,1,1, 3.557, 10451.887, 394.918, 52822.312 25/02/26,19:59:41,14,08,1, 11.9,1,1, 3.557, 10451.892, 394.941, 52822.425 25/02/26,19:59:41,15,08,1, 11.9,1,1, 3.557, 10451.928, 394.996, 52822.347 25/02/26,19:59:41,16,08,1, 11.9,1,1, 3.557, 10451.921, 394.992, 52822.472 25/02/26,19:59:41,17,08,1, 11.9,1,1, 3.557, 10451.932, 395.002, 52822.427 25/02/26,19:59:41,18,08,1, 11.9,1,1, 3.557, 10451.906, 394.973, 52822.427 25/02/26,19:59:41,19,08,1, 11.9,1,1, 3.557, 10451.902, 394.943, 52822.415 25/02/26,19:59:42,00,07,1, 11.9,1,1, 3.555, 10451.900, 394.943, 52822.415 25/02/26,19:59:42,01,07,1, 11.9,1,1, 3.555, 10451.914, 394.858, 52822.441 25/02/26,19:59:42,02,07,1, 11.9,1,1, 3.555, 10451.880, 394.826, 52822.458 25/02/26,19:59:42,03,07,1, 11.9,1,1, 3.555, 10451.925, 394.852, 52822.433 25/02/26,19:59:42,04,07,1, 11.9,1,1, 3.555, 10451.900, 394.876, 52822.437 25/02/26,19:59:42,05,07,1, 11.9,1,1, 3.555, 10451.929, 394.916, 52822.455 25/02/26,19:59:42,06,07,1, 11.9,1,1, 3.555, 10451.934, 394.926, 52822.489 25/02/26,19:59:42,07,07,1, 11.9,1,1, 3.555, 10451.923, 394.965, 52822.435 25/02/26,19:59:42,08,07,1, 11.9,1,1, 3.555, 10451.919, 394.911, 52822.485 25/02/26,19:59:42,09,07,1, 11.9,1,1, 3.555, 10451.902, 394.862, 52822.391 25/02/26,19:59:42,10,07,1, 11.9,1,1, 3.555, 10451.900, 394.837, 52822.403 25/02/26,19:59:42,11,07,1, 11.9,1,1, 3.555, 10451.891, 394.769, 52822.419 25/02/26,19:59:42,12,07,1, 11.9,1,1, 3.555, 10451.907, 394.786, 52822.409 25/02/26,19:59:42,13,07,1, 11.9,1,1, 3.555, 10451.924, 394.805, 52822.432 25/02/26,19:59:42,14,07,1, 11.9,1,1, 3.555, 10451.931, 394.844, 52822.522 25/02/26,19:59:42,15,07,1, 11.9,1,1, 3.555, 10451.972, 394.880, 52822.508 25/02/26,19:59:42,16,07,1, 11.9,1,1, 3.555, 10451.966, 394.901, 52822.631 25/02/26,19:59:42,17,07,1, 11.9,1,1, 3.555, 10451.976, 394.904, 52822.597 25/02/26,19:59:42,18,07,1, 11.9,1,1, 3.555, 10451.972, 394.881, 52822.508 25/02/26,19:59:42,19,07,1, 11.9,1,1, 3.555, 10451.975, 394.808, 52822.313 25/02/26,19:59:43,00,08,1, 11.9,1,1, 3.555, 10451.975, 394.808, 52822.313 25/02/26,19:59:43,01,08,1, 11.9,1,1, 3.555, 10451.934, 394.755, 52822.447 25/02/26,19:59:43,02,08,1, 11.9,1,1, 3.555, 10451.946, 394.727, 52822.486 25/02/26,19:59:43,03,08,1, 11.9,1,1, 3.555, 10451.974, 394.747, 52822.481 25/02/26,19:59:43,04,08,1, 11.9,1,1, 3.555, 10452.012, 394.802, 52822.560 25/02/26,19:59:43,05,08,1, 11.9,1,1, 3.555, 10452.009, 394.809, 52822.578 25/02/26,19:59:43,06,08,1, 11.9,1,1, 3.555, 10452.031, 394.835, 52822.515 25/02/26,19:59:43,07,08,1, 11.9,1,1, 3.555, 10452.048, 394.831, 52822.581 25/02/26,19:59:43,08,08,1, 11.9,1,1, 3.555, 10452.034, 394.818, 52822.549 25/02/26,19:59:43,09,08,1, 11.9,1,1, 3.555, 10452.010, 394.775, 52822.524 25/02/26,19:59:43,10,08,1, 11.9,1,1, 3.555, 10452.015, 394.689, 52822.541 25/02/26,19:59:43,11,08,1, 11.9,1,1, 3.555, 10452.007, 394.695, 52822.573 25/02/26,19:59:43,12,08,1, 11.9,1,1, 3.555, 10452.020, 394.660, 52822.499 25/02/26,19:59:43,13,08,1, 11.9,1,1, 3.555, 10452.066, 394.670, 52822.492 25/02/26,19:59:43,14,08,1, 11.9,1,1, 3.555, 10452.056, 394.661, 52822.464 25/02/26,19:59:43,15,08,1, 11.9,1,1, 3.555, 10452.074, 394.720, 52822.515 25/02/26,19:59:43,16,08,1, 11.9,1,1, 3.555, 10452.084, 394.716, 52822.620 25/02/26,19:59:43,17,08,1, 11.9,1,1, 3.555, 10452.103, 394.751, 52822.655 25/02/26,19:59:43,18,08,1, 11.9,1,1, 3.555, 10452.083, 394.707, 52822.541 25/02/26,19:59:43,19,08,1, 11.9,1,1, 3.555, 10452.108, 394.662, 52822.584 25/02/26,19:59:44,00,07,1, 11.9,1,1, 3.557, 10452.100, 394.662, 52822.584 25/02/26,19:59:44,01,07,1, 11.9,1,1, 3.557, 10452.092, 394.574, 52822.488 25/02/26,19:59:44,02,07,1, 11.9,1,1, 3.557, 10452.085, 394.535, 52822.539 25/02/26,19:59:44,03,07,1, 11.9,1,1, 3.557, 10452.121, 394.537, 52822.543 25/02/26,19:59:44,04,07,1, 11.9,1,1, 3.557, 10452.128, 394.531, 52822.637 25/02/26,19:59:44,05,07,1, 11.9,1,1, 3.557, 10452.133, 394.556, 52822.553 25/02/26,19:59:44,06,07,1, 11.9,1,1, 3.557, 10452.152, 394.586, 52822.686 25/02/26,19:59:44,07,07,1, 11.9,1,1, 3.557, 10452.147, 394.612, 52822.659 25/02/26,19:59:44,08,07,1, 11.9,1,1, 3.557, 10452.126, 394.580, 52822.538 25/02/26,19:59:44,09,07,1, 11.9,1,1, 3.557, 10452.152, 394.528, 52822.512 25/02/26,19:59:44,10,07,1, 11.9,1,1, 3.557, 10452.158, 394.502, 52822.498 25/02/26,19:59:44,11,07,1, 11.9,1,1, 3.557, 10452.139, 394.454, 52822.450 25/02/26,19:59:44,12,07,1, 11.9,1,1, 3.557, 10452.134, 394.435, 52822.567 25/02/26,19:59:44,13,07,1, 11.9,1,1, 3.557, 10452.138, 394.441, 52822.564 25/02/26,19:59:44,14,07,1, 11.9,1,1, 3.557, 10452.191, 394.481, 52822.574 25/02/26,19:59:44,15,07,1, 11.9,1,1, 3.557, 10452.195, 394.524, 52822.648 25/02/26,19:59:44,16,07,1, 11.9,1,1, 3.557, 10452.238, 394.548, 52822.703 25/02/26,19:59:44,17,07,1, 11.9,1,1, 3.557, 10452.206, 394.560, 52822.660 25/02/26,19:59:44,18,07,1, 11.9,1,1, 3.557, 10452.222, 394.514, 52822.685 25/02/26,19:59:44,19,07,1, 11.9,1,1, 3.557, 10452.195, 394.515, 52822.647 25/02/26,19:59:45,00,07,1, 11.9,1,1, 3.558, 10452.192, 394.515, 52822.647 25/02/26,19:59:45,01,07,1, 11.9,1,1, 3.558, 10452.212, 394.372, 52822.525 25/02/26,19:59:45,02,07,1, 11.9,1,1, 3.558, 10452.217, 394.372, 52822.488 25/02/26,19:59:45,03,07,1, 11.9,1,1, 3.558, 10452.242, 394.369, 52822.547 25/02/26,19:59:45,04,07,1, 11.9,1,1, 3.558, 10452.261, 394.386, 52822.544 25/02/26,19:59:45,05,07,1, 11.9,1,1, 3.558, 10452.283, 394.433, 52822.638 25/02/26,19:59:45,06,07,1, 11.9,1,1, 3.558, 10452.311, 394.461, 52822.705 25/02/26,19:59:45,07,07,1, 11.9,1,1, 3.558, 10452.295, 394.457, 52822.706 25/02/26,19:59:45,08,07,1, 11.9,1,1, 3.558, 10452.315, 394.469, 52822.738 25/02/26,19:59:45,09,07,1, 11.9,1,1, 3.558, 10452.315, 394.402, 52822.724 25/02/26,19:59:45,10,07,1, 11.9,1,1, 3.558, 10452.309, 394.363, 52822.623 25/02/26,19:59:45,11,07,1, 11.9,1,1, 3.558, 10452.336, 394.335, 52822.664 25/02/26,19:59:45,12,07,1, 11.9,1,1, 3.558, 10452.325, 394.288, 52822.632 25/02/26,19:59:45,13,07,1, 11.9,1,1, 3.558, 10452.344, 394.265, 52822.596 25/02/26,19:59:45,14,07,1, 11.9,1,1, 3.558, 10452.370, 394.276, 52822.461 25/02/26,19:59:45,15,07,1, 11.9,1,1, 3.558, 10452.375, 394.335, 52822.663 25/02/26,19:59:45,16,07,1, 11.9,1,1, 3.558, 10452.409, 394.351, 52822.741 25/02/26,19:59:45,17,07,1, 11.9,1,1, 3.558, 10452.426, 394.378, 52822.777 25/02/26,19:59:45,18,07,1, 11.9,1,1, 3.558, 10452.428, 394.366, 52822.788 25/02/26,19:59:45,19,07,1, 11.9,1,1, 3.558, 10452.430, 394.341, 52822.756 25/02/26,19:59:46,00,08,1, 11.9,1,1, 3.558, 10452.425, 394.341, 52822.756 25/02/26,19:59:46,01,08,1, 11.9,1,1, 3.558, 10452.453, 394.254, 52822.656 25/02/26,19:59:46,02,08,1, 11.9,1,1, 3.558, 10452.456, 394.234, 52822.681 25/02/26,19:59:46,03,08,1, 11.9,1,1, 3.558, 10452.472, 394.204, 52822.618 25/02/26,19:59:46,04,08,1, 11.9,1,1, 3.558, 10452.480, 394.236, 52822.660 25/02/26,19:59:46,05,08,1, 11.9,1,1, 3.558, 10452.503, 394.253, 52822.745 25/02/26,19:59:46,06,08,1, 11.9,1,1, 3.558, 10452.518, 394.281, 52822.715 25/02/26,19:59:46,07,08,1, 11.9,1,1, 3.558, 10452.540, 394.325, 52822.734 25/02/26,19:59:46,08,08,1, 11.9,1,1, 3.558, 10452.540, 394.334, 52822.733 25/02/26,19:59:46,09,08,1, 11.9,1,1, 3.558, 10452.557, 394.306, 52822.742 25/02/26,19:59:46,10,08,1, 11.9,1,1, 3.558, 10452.586, 394.297, 52822.675 25/02/26,19:59:46,11,08,1, 11.9,1,1, 3.558, 10452.569, 394.230, 52822.722 25/02/26,19:59:46,12,08,1, 11.9,1,1, 3.558, 10452.598, 394.208, 52822.713 25/02/26,19:59:46,13,08,1, 11.9,1,1, 3.558, 10452.593, 394.184, 52822.656 25/02/26,19:59:46,14,08,1, 11.9,1,1, 3.558, 10452.622, 394.197, 52822.727 25/02/26,19:59:46,15,08,1, 11.9,1,1, 3.558, 10452.657, 394.237, 52822.708 25/02/26,19:59:46,16,08,1, 11.9,1,1, 3.558, 10452.691, 394.301, 52822.743 25/02/26,19:59:46,17,08,1, 11.9,1,1, 3.558, 10452.695, 394.308, 52822.826 25/02/26,19:59:46,18,08,1, 11.9,1,1, 3.558, 10452.736, 394.312, 52822.849 25/02/26,19:59:46,19,08,1, 11.9,1,1, 3.558, 10452.744, 394.319, 52822.825 25/02/26,19:59:47,00,08,1, 11.9,1,1, 3.559, 10452.743, 394.319, 52822.825 25/02/26,19:59:47,01,08,1, 11.9,1,1, 3.559, 10452.753, 394.237, 52822.686 25/02/26,19:59:47,02,08,1, 11.9,1,1, 3.559, 10452.782, 394.233, 52822.690 25/02/26,19:59:47,03,08,1, 11.9,1,1, 3.559, 10452.796, 394.190, 52822.745 25/02/26,19:59:47,04,08,1, 11.9,1,1, 3.559, 10452.824, 394.208, 52822.764 25/02/26,19:59:47,05,08,1, 11.9,1,1, 3.559, 10452.850, 394.233, 52822.707 25/02/26,19:59:47,06,08,1, 11.9,1,1, 3.559, 10452.852, 394.267, 52822.828 25/02/26,19:59:47,07,08,1, 11.9,1,1, 3.559, 10452.902, 394.315, 52822.837 25/02/26,19:59:47,08,08,1, 11.9,1,1, 3.559, 10452.913, 394.334, 52822.852 25/02/26,19:59:47,09,08,1, 11.9,1,1, 3.559, 10452.929, 394.328, 52822.851 25/02/26,19:59:47,10,08,1, 11.9,1,1, 3.559, 10452.938, 394.283, 52822.801 25/02/26,19:59:47,11,08,1, 11.9,1,1, 3.559, 10452.962, 394.244, 52822.828 25/02/26,19:59:47,12,08,1, 11.9,1,1, 3.559, 10452.951, 394.192, 52822.785 25/02/26,19:59:47,13,08,1, 11.9,1,1, 3.559, 10452.957, 394.196, 52822.758 25/02/26,19:59:47,14,08,1, 11.9,1,1, 3.559, 10453.014, 394.204, 52822.756 25/02/26,19:59:47,15,08,1, 11.9,1,1, 3.559, 10453.000, 394.222, 52822.773 25/02/26,19:59:47,16,08,1, 11.9,1,1, 3.559, 10453.041, 394.213, 52822.774 25/02/26,19:59:47,17,08,1, 11.9,1,1, 3.559, 10453.081, 394.292, 52822.788 25/02/26,19:59:47,18,08,1, 11.9,1,1, 3.559, 10453.091, 394.306, 52822.894 25/02/26,19:59:47,19,08,1, 11.9,1,1, 3.559, 10453.117, 394.292, 52822.849 25/02/26,19:59:48,00,07,1, 11.9,1,1, 3.557, 10453.110, 394.292, 52822.849 25/02/26,19:59:48,01,07,1, 11.9,1,1, 3.557, 10453.126, 394.243, 52822.825 25/02/26,19:59:48,02,07,1, 11.9,1,1, 3.557, 10453.149, 394.188, 52822.745 25/02/26,19:59:48,03,07,1, 11.9,1,1, 3.557, 10453.174, 394.177, 52822.777 25/02/26,19:59:48,04,07,1, 11.9,1,1, 3.557, 10453.183, 394.152, 52822.822 25/02/26,19:59:48,05,07,1, 11.9,1,1, 3.557, 10453.205, 394.169, 52822.830 25/02/26,19:59:48,06,07,1, 11.9,1,1, 3.557, 10453.267, 394.213, 52822.808 25/02/26,19:59:48,07,07,1, 11.9,1,1, 3.557, 10453.279, 394.259, 52822.779 25/02/26,19:59:48,08,07,1, 11.9,1,1, 3.557, 10453.316, 394.284, 52822.795 25/02/26,19:59:48,09,07,1, 11.9,1,1, 3.557, 10453.345, 394.261, 52822.866 25/02/26,19:59:48,10,07,1, 11.9,1,1, 3.557, 10453.333, 394.247, 52822.867 25/02/26,19:59:48,11,07,1, 11.9,1,1, 3.557, 10453.349, 394.174, 52822.787 25/02/26,19:59:48,12,07,1, 11.9,1,1, 3.557, 10453.371, 394.156, 52822.794 25/02/26,19:59:48,13,07,1, 11.9,1,1, 3.557, 10453.344, 394.082, 52822.753 25/02/26,19:59:48,14,07,1, 11.9,1,1, 3.557, 10453.412, 394.066, 52822.717 25/02/26,19:59:48,15,07,1, 11.9,1,1, 3.557, 10453.401, 394.073, 52822.770 25/02/26,19:59:48,16,07,1, 11.9,1,1, 3.557, 10453.447, 394.134, 52822.826 25/02/26,19:59:48,17,07,1, 11.9,1,1, 3.557, 10453.470, 394.145, 52822.843 25/02/26,19:59:48,18,07,1, 11.9,1,1, 3.557, 10453.522, 394.176, 52822.834 25/02/26,19:59:48,19,07,1, 11.9,1,1, 3.557, 10453.526, 394.176, 52822.842 25/02/26,19:59:49,00,07,1, 11.9,1,1, 3.559, 10453.519, 394.176, 52822.842 25/02/26,19:59:49,01,07,1, 11.9,1,1, 3.559, 10453.521, 394.091, 52822.780 25/02/26,19:59:49,02,07,1, 11.9,1,1, 3.559, 10453.519, 394.041, 52822.701 25/02/26,19:59:49,03,07,1, 11.9,1,1, 3.559, 10453.541, 393.976, 52822.683 25/02/26,19:59:49,04,07,1, 11.9,1,1, 3.559, 10453.570, 393.991, 52822.671 25/02/26,19:59:49,05,07,1, 11.9,1,1, 3.559, 10453.604, 393.991, 52822.769 25/02/26,19:59:49,06,07,1, 11.9,1,1, 3.559, 10453.618, 394.027, 52822.834 25/02/26,19:59:49,07,07,1, 11.9,1,1, 3.559, 10453.660, 394.064, 52822.806 25/02/26,19:59:49,08,07,1, 11.9,1,1, 3.559, 10453.678, 394.073, 52822.895 25/02/26,19:59:49,09,07,1, 11.9,1,1, 3.559, 10453.708, 394.075, 52822.869 25/02/26,19:59:49,10,07,1, 11.9,1,1, 3.559, 10453.726, 394.046, 52822.857 25/02/26,19:59:49,11,07,1, 11.9,1,1, 3.559, 10453.716, 394.005, 52822.810 25/02/26,19:59:49,12,07,1, 11.9,1,1, 3.559, 10453.722, 393.962, 52822.671 25/02/26,19:59:49,13,07,1, 11.9,1,1, 3.559, 10453.708, 393.931, 52822.706 25/02/26,19:59:49,14,07,1, 11.9,1,1, 3.559, 10453.730, 393.911, 52822.704 25/02/26,19:59:49,15,07,1, 11.9,1,1, 3.559, 10453.765, 393.894, 52822.659 25/02/26,19:59:49,16,07,1, 11.9,1,1, 3.559, 10453.761, 393.938, 52822.619 25/02/26,19:59:49,17,07,1, 11.9,1,1, 3.559, 10453.808, 393.947, 52822.685 25/02/26,19:59:49,18,07,1, 11.9,1,1, 3.559, 10453.815, 393.976, 52822.679 25/02/26,19:59:49,19,07,1, 11.9,1,1, 3.559, 10453.848, 394.013, 52822.817 25/02/26,19:59:50,00,07,1, 12.0,1,1, 3.556, 10453.844, 394.013, 52822.817 25/02/26,19:59:50,01,07,1, 12.0,1,1, 3.556, 10453.835, 393.969, 52822.737 25/02/26,19:59:50,02,07,1, 12.0,1,1, 3.556, 10453.861, 393.898, 52822.682 25/02/26,19:59:50,03,07,1, 12.0,1,1, 3.556, 10453.843, 393.854, 52822.709 25/02/26,19:59:50,04,07,1, 12.0,1,1, 3.556, 10453.846, 393.842, 52822.719 25/02/26,19:59:50,05,07,1, 12.0,1,1, 3.556, 10453.862, 393.844, 52822.666 25/02/26,19:59:50,06,07,1, 12.0,1,1, 3.556, 10453.888, 393.850, 52822.711 25/02/26,19:59:50,07,07,1, 12.0,1,1, 3.556, 10453.907, 393.891, 52822.715 25/02/26,19:59:50,08,07,1, 12.0,1,1, 3.556, 10453.923, 393.928, 52822.735 25/02/26,19:59:50,09,07,1, 12.0,1,1, 3.556, 10453.948, 393.969, 52822.799 25/02/26,19:59:50,10,07,1, 12.0,1,1, 3.556, 10453.951, 393.942, 52822.756 25/02/26,19:59:50,11,07,1, 12.0,1,1, 3.556, 10453.953, 393.900, 52822.704 25/02/26,19:59:50,12,07,1, 12.0,1,1, 3.556, 10453.967, 393.885, 52822.735 25/02/26,19:59:50,13,07,1, 12.0,1,1, 3.556, 10453.929, 393.804, 52822.686 25/02/26,19:59:50,14,07,1, 12.0,1,1, 3.556, 10453.943, 393.799, 52822.737 25/02/26,19:59:50,15,07,1, 12.0,1,1, 3.556, 10453.967, 393.829, 52822.739 25/02/26,19:59:50,16,07,1, 12.0,1,1, 3.556, 10453.986, 393.822, 52822.741 25/02/26,19:59:50,17,07,1, 12.0,1,1, 3.556, 10453.986, 393.855, 52822.794 25/02/26,19:59:50,18,07,1, 12.0,1,1, 3.556, 10454.028, 393.906, 52822.785 25/02/26,19:59:50,19,07,1, 12.0,1,1, 3.556, 10453.982, 393.908, 52822.735 25/02/26,19:59:51,00,08,1, 11.9,1,1, 3.552, 10453.978, 393.908, 52822.735 25/02/26,19:59:51,01,08,1, 11.9,1,1, 3.552, 10454.015, 393.899, 52822.716 25/02/26,19:59:51,02,08,1, 11.9,1,1, 3.552, 10454.006, 393.857, 52822.752 25/02/26,19:59:51,03,08,1, 11.9,1,1, 3.552, 10454.006, 393.836, 52822.720 25/02/26,19:59:51,04,08,1, 11.9,1,1, 3.552, 10454.000, 393.809, 52822.670 25/02/26,19:59:51,05,08,1, 11.9,1,1, 3.552, 10454.025, 393.797, 52822.627 25/02/26,19:59:51,06,08,1, 11.9,1,1, 3.552, 10454.034, 393.820, 52822.662 25/02/26,19:59:51,07,08,1, 11.9,1,1, 3.552, 10454.069, 393.876, 52822.721 25/02/26,19:59:51,08,08,1, 11.9,1,1, 3.552, 10454.102, 393.889, 52822.780 25/02/26,19:59:51,09,08,1, 11.9,1,1, 3.552, 10454.092, 393.917, 52822.783 25/02/26,19:59:51,10,08,1, 11.9,1,1, 3.552, 10454.085, 393.933, 52822.782 25/02/26,19:59:51,11,08,1, 11.9,1,1, 3.552, 10454.081, 393.918, 52822.738 25/02/26,19:59:51,12,08,1, 11.9,1,1, 3.552, 10454.099, 393.844, 52822.756 25/02/26,19:59:51,13,08,1, 11.9,1,1, 3.552, 10454.071, 393.854, 52822.854 25/02/26,19:59:51,14,08,1, 11.9,1,1, 3.552, 10454.082, 393.764, 52822.731 25/02/26,19:59:51,15,08,1, 11.9,1,1, 3.552, 10454.113, 393.778, 52822.697 25/02/26,19:59:51,16,08,1, 11.9,1,1, 3.552, 10454.127, 393.808, 52822.669 25/02/26,19:59:51,17,08,1, 11.9,1,1, 3.552, 10454.163, 393.888, 52822.722 25/02/26,19:59:51,18,08,1, 11.9,1,1, 3.552, 10454.202, 393.894, 52822.721 25/02/26,19:59:51,19,08,1, 11.9,1,1, 3.552, 10454.194, 393.941, 52822.740 25/02/26,19:59:52,00,07,1, 12.0,1,1, 3.555, 10454.186, 393.941, 52822.740 25/02/26,19:59:52,01,07,1, 12.0,1,1, 3.555, 10454.213, 393.947, 52822.846 25/02/26,19:59:52,02,07,1, 12.0,1,1, 3.555, 10454.191, 393.915, 52822.721 25/02/26,19:59:52,03,07,1, 12.0,1,1, 3.555, 10454.226, 393.874, 52822.728 25/02/26,19:59:52,04,07,1, 12.0,1,1, 3.555, 10454.194, 393.835, 52822.661 25/02/26,19:59:52,05,07,1, 12.0,1,1, 3.555, 10454.221, 393.836, 52822.668 25/02/26,19:59:52,06,07,1, 12.0,1,1, 3.555, 10454.218, 393.879, 52822.752 25/02/26,19:59:52,07,07,1, 12.0,1,1, 3.555, 10454.278, 393.911, 52822.780 25/02/26,19:59:52,08,07,1, 12.0,1,1, 3.555, 10454.290, 393.957, 52822.756 25/02/26,19:59:52,09,07,1, 12.0,1,1, 3.555, 10454.286, 393.991, 52822.820 25/02/26,19:59:52,10,07,1, 12.0,1,1, 3.555, 10454.310, 393.991, 52822.763 25/02/26,19:59:52,11,07,1, 12.0,1,1, 3.555, 10454.322, 393.977, 52822.780 25/02/26,19:59:52,12,07,1, 12.0,1,1, 3.555, 10454.345, 393.950, 52822.707 25/02/26,19:59:52,13,07,1, 12.0,1,1, 3.555, 10454.315, 393.875, 52822.734 25/02/26,19:59:52,14,07,1, 12.0,1,1, 3.555, 10454.326, 393.872, 52822.748 25/02/26,19:59:52,15,07,1, 12.0,1,1, 3.555, 10454.371, 393.862, 52822.793 25/02/26,19:59:52,16,07,1, 12.0,1,1, 3.555, 10454.377, 393.874, 52822.708 25/02/26,19:59:52,17,07,1, 12.0,1,1, 3.555, 10454.403, 393.895, 52822.764 25/02/26,19:59:52,18,07,1, 12.0,1,1, 3.555, 10454.462, 393.955, 52822.793 25/02/26,19:59:52,19,07,1, 12.0,1,1, 3.555, 10454.468, 393.979, 52822.729 25/02/26,19:59:53,00,07,1, 11.9,1,1, 3.551, 10454.462, 393.979, 52822.729 25/02/26,19:59:53,01,07,1, 11.9,1,1, 3.551, 10454.492, 393.963, 52822.777 25/02/26,19:59:53,02,07,1, 11.9,1,1, 3.551, 10454.492, 393.926, 52822.697 25/02/26,19:59:53,03,07,1, 11.9,1,1, 3.551, 10454.497, 393.913, 52822.744 25/02/26,19:59:53,04,07,1, 11.9,1,1, 3.551, 10454.512, 393.870, 52822.640 25/02/26,19:59:53,05,07,1, 11.9,1,1, 3.551, 10454.529, 393.858, 52822.696 25/02/26,19:59:53,06,07,1, 11.9,1,1, 3.551, 10454.552, 393.869, 52822.732 25/02/26,19:59:53,07,07,1, 11.9,1,1, 3.551, 10454.594, 393.908, 52822.739 25/02/26,19:59:53,08,07,1, 11.9,1,1, 3.551, 10454.610, 393.974, 52822.792 25/02/26,19:59:53,09,07,1, 11.9,1,1, 3.551, 10454.662, 394.020, 52822.852 25/02/26,19:59:53,10,07,1, 11.9,1,1, 3.551, 10454.642, 394.034, 52822.813 25/02/26,19:59:53,11,07,1, 11.9,1,1, 3.551, 10454.656, 394.040, 52822.837 25/02/26,19:59:53,12,07,1, 11.9,1,1, 3.551, 10454.656, 393.970, 52822.696 25/02/26,19:59:53,13,07,1, 11.9,1,1, 3.551, 10454.694, 393.960, 52822.736 25/02/26,19:59:53,14,07,1, 11.9,1,1, 3.551, 10454.669, 393.919, 52822.708 25/02/26,19:59:53,15,07,1, 11.9,1,1, 3.551, 10454.703, 393.900, 52822.706 25/02/26,19:59:53,16,07,1, 11.9,1,1, 3.551, 10454.690, 393.936, 52822.744 25/02/26,19:59:53,17,07,1, 11.9,1,1, 3.551, 10454.745, 393.966, 52822.773 25/02/26,19:59:53,18,07,1, 11.9,1,1, 3.551, 10454.775, 394.025, 52822.751 25/02/26,19:59:53,19,07,1, 11.9,1,1, 3.551, 10454.802, 394.038, 52822.715 25/02/26,19:59:54,00,07,1, 12.0,1,1, 3.559, 10454.795, 394.038, 52822.715 25/02/26,19:59:54,01,07,1, 12.0,1,1, 3.559, 10454.819, 394.040, 52822.836 25/02/26,19:59:54,02,07,1, 12.0,1,1, 3.559, 10454.798, 394.011, 52822.804 25/02/26,19:59:54,03,07,1, 12.0,1,1, 3.559, 10454.766, 393.941, 52822.693 25/02/26,19:59:54,04,07,1, 12.0,1,1, 3.559, 10454.841, 393.911, 52822.729 25/02/26,19:59:54,05,07,1, 12.0,1,1, 3.559, 10454.828, 393.909, 52822.783 25/02/26,19:59:54,06,07,1, 12.0,1,1, 3.559, 10454.840, 393.934, 52822.782 25/02/26,19:59:54,07,07,1, 12.0,1,1, 3.559, 10454.877, 393.951, 52822.740 25/02/26,19:59:54,08,07,1, 12.0,1,1, 3.559, 10454.929, 394.060, 52822.745 25/02/26,19:59:54,09,07,1, 12.0,1,1, 3.559, 10454.921, 394.022, 52822.781 25/02/26,19:59:54,10,07,1, 12.0,1,1, 3.559, 10454.925, 394.061, 52822.733 25/02/26,19:59:54,11,07,1, 12.0,1,1, 3.559, 10454.918, 394.004, 52822.616 25/02/26,19:59:54,12,07,1, 12.0,1,1, 3.559, 10454.921, 394.023, 52822.781 25/02/26,19:59:54,13,07,1, 12.0,1,1, 3.559, 10454.964, 393.925, 52822.589 25/02/26,19:59:54,14,07,1, 12.0,1,1, 3.559, 10454.978, 393.919, 52822.673 25/02/26,19:59:54,15,07,1, 12.0,1,1, 3.559, 10454.984, 393.918, 52822.725 25/02/26,19:59:54,16,07,1, 12.0,1,1, 3.559, 10454.995, 393.937, 52822.752 25/02/26,19:59:54,17,07,1, 12.0,1,1, 3.559, 10455.010, 394.002, 52822.823 25/02/26,19:59:54,18,07,1, 12.0,1,1, 3.559, 10455.035, 394.025, 52822.788 25/02/26,19:59:54,19,07,1, 12.0,1,1, 3.559, 10455.049, 394.043, 52822.807 25/02/26,19:59:55,00,07,1, 11.9,1,1, 3.550, 10455.046, 394.043, 52822.807 25/02/26,19:59:55,01,07,1, 11.9,1,1, 3.550, 10455.060, 393.998, 52822.716 25/02/26,19:59:55,02,07,1, 11.9,1,1, 3.550, 10455.068, 393.948, 52822.649 25/02/26,19:59:55,03,07,1, 11.9,1,1, 3.550, 10455.050, 393.911, 52822.689 25/02/26,19:59:55,04,07,1, 11.9,1,1, 3.550, 10455.061, 393.893, 52822.689 25/02/26,19:59:55,05,07,1, 11.9,1,1, 3.550, 10455.075, 393.944, 52822.708 25/02/26,19:59:55,06,07,1, 11.9,1,1, 3.550, 10455.095, 393.944, 52822.689 25/02/26,19:59:55,07,07,1, 11.9,1,1, 3.550, 10455.134, 393.984, 52822.820 25/02/26,19:59:55,08,07,1, 11.9,1,1, 3.550, 10455.151, 394.034, 52822.798 25/02/26,19:59:55,09,07,1, 11.9,1,1, 3.550, 10455.168, 394.048, 52822.816 25/02/26,19:59:55,10,07,1, 11.9,1,1, 3.550, 10455.161, 394.027, 52822.859 25/02/26,19:59:55,11,07,1, 11.9,1,1, 3.550, 10455.167, 394.013, 52822.747 25/02/26,19:59:55,12,07,1, 11.9,1,1, 3.550, 10455.182, 393.968, 52822.816 25/02/26,19:59:55,13,07,1, 11.9,1,1, 3.550, 10455.162, 393.924, 52822.706 25/02/26,19:59:55,14,07,1, 11.9,1,1, 3.550, 10455.138, 393.896, 52822.636 25/02/26,19:59:55,15,07,1, 11.9,1,1, 3.550, 10455.196, 393.908, 52822.659 25/02/26,19:59:55,16,07,1, 11.9,1,1, 3.550, 10455.214, 393.959, 52822.686 25/02/26,19:59:55,17,07,1, 11.9,1,1, 3.550, 10455.239, 393.984, 52822.779 25/02/26,19:59:55,18,07,1, 11.9,1,1, 3.550, 10455.244, 394.041, 52822.810 25/02/26,19:59:55,19,07,1, 11.9,1,1, 3.550, 10455.264, 394.060, 52822.858 25/02/26,19:59:56,00,07,1, 11.9,1,1, 3.559, 10455.263, 394.060, 52822.858 25/02/26,19:59:56,01,07,1, 11.9,1,1, 3.559, 10455.239, 394.022, 52822.787 25/02/26,19:59:56,02,07,1, 11.9,1,1, 3.559, 10455.251, 393.988, 52822.781 25/02/26,19:59:56,03,07,1, 11.9,1,1, 3.559, 10455.250, 393.944, 52822.732 25/02/26,19:59:56,04,07,1, 11.9,1,1, 3.559, 10455.244, 393.968, 52822.775 25/02/26,19:59:56,05,07,1, 11.9,1,1, 3.559, 10455.285, 393.984, 52822.791 25/02/26,19:59:56,06,07,1, 11.9,1,1, 3.559, 10455.288, 394.040, 52822.824 25/02/26,19:59:56,07,07,1, 11.9,1,1, 3.559, 10455.334, 394.100, 52822.789 25/02/26,19:59:56,08,07,1, 11.9,1,1, 3.559, 10455.311, 394.144, 52822.809 25/02/26,19:59:56,09,07,1, 11.9,1,1, 3.559, 10455.313, 394.154, 52822.846 25/02/26,19:59:56,10,07,1, 11.9,1,1, 3.559, 10455.301, 394.155, 52822.808 25/02/26,19:59:56,11,07,1, 11.9,1,1, 3.559, 10455.296, 394.129, 52822.847 25/02/26,19:59:56,12,07,1, 11.9,1,1, 3.559, 10455.288, 394.083, 52822.745 25/02/26,19:59:56,13,07,1, 11.9,1,1, 3.559, 10455.294, 394.068, 52822.835 25/02/26,19:59:56,14,07,1, 11.9,1,1, 3.559, 10455.303, 394.093, 52822.765 25/02/26,19:59:56,15,07,1, 11.9,1,1, 3.559, 10455.328, 394.132, 52822.775 25/02/26,19:59:56,16,07,1, 11.9,1,1, 3.559, 10455.332, 394.187, 52823.086 25/02/26,19:59:56,17,07,1, 11.9,1,1, 3.559, 10455.374, 394.218, 52822.826 25/02/26,19:59:56,18,07,1, 11.9,1,1, 3.559, 10455.355, 394.253, 52822.844 25/02/26,19:59:56,19,07,1, 11.9,1,1, 3.559, 10455.355, 394.255, 52822.889 25/02/26,19:59:57,00,07,1, 11.9,1,1, 3.559, 10455.354, 394.255, 52822.889 25/02/26,19:59:57,01,07,1, 11.9,1,1, 3.559, 10455.361, 394.211, 52822.741 25/02/26,19:59:57,02,07,1, 11.9,1,1, 3.559, 10455.343, 394.217, 52822.907 25/02/26,19:59:57,03,07,1, 11.9,1,1, 3.559, 10455.344, 394.233, 52822.932 25/02/26,19:59:57,04,07,1, 11.9,1,1, 3.559, 10455.376, 394.240, 52822.894 25/02/26,19:59:57,05,07,1, 11.9,1,1, 3.559, 10455.375, 394.268, 52822.922 25/02/26,19:59:57,06,07,1, 11.9,1,1, 3.559, 10455.424, 394.271, 52822.921 25/02/26,19:59:57,07,07,1, 11.9,1,1, 3.559, 10455.412, 394.283, 52822.935 25/02/26,19:59:57,08,07,1, 11.9,1,1, 3.559, 10455.429, 394.306, 52822.945 25/02/26,19:59:57,09,07,1, 11.9,1,1, 3.559, 10455.449, 394.275, 52822.880 25/02/26,19:59:57,10,07,1, 11.9,1,1, 3.559, 10455.440, 394.306, 52823.009 25/02/26,19:59:57,11,07,1, 11.9,1,1, 3.559, 10455.433, 394.313, 52823.000 25/02/26,19:59:57,12,07,1, 11.9,1,1, 3.559, 10455.460, 394.326, 52823.025 25/02/26,19:59:57,13,07,1, 11.9,1,1, 3.559, 10455.472, 394.322, 52822.898 25/02/26,19:59:57,14,07,1, 11.9,1,1, 3.559, 10455.473, 394.320, 52822.972 25/02/26,19:59:57,15,07,1, 11.9,1,1, 3.559, 10455.505, 394.307, 52822.867 25/02/26,19:59:57,16,07,1, 11.9,1,1, 3.559, 10455.501, 394.305, 52822.929 25/02/26,19:59:57,17,07,1, 11.9,1,1, 3.559, 10455.500, 394.304, 52822.931 25/02/26,19:59:57,18,07,1, 11.9,1,1, 3.559, 10455.547, 394.302, 52822.938 25/02/26,19:59:57,19,07,1, 11.9,1,1, 3.559, 10455.565, 394.312, 52822.945 25/02/26,19:59:58,00,06,1, 11.9,1,1, 3.556, 10455.563, 394.312, 52822.945 25/02/26,19:59:58,01,06,1, 11.9,1,1, 3.556, 10455.611, 394.289, 52822.968 25/02/26,19:59:58,02,06,1, 11.9,1,1, 3.556, 10455.627, 394.271, 52822.896 25/02/26,19:59:58,03,06,1, 11.9,1,1, 3.556, 10455.620, 394.254, 52823.021 25/02/26,19:59:58,04,06,1, 11.9,1,1, 3.556, 10455.658, 394.269, 52823.065 25/02/26,19:59:58,05,06,1, 11.9,1,1, 3.556, 10455.695, 394.231, 52822.992 25/02/26,19:59:58,06,06,1, 11.9,1,1, 3.556, 10455.692, 394.214, 52822.924 25/02/26,19:59:58,07,06,1, 11.9,1,1, 3.556, 10455.724, 394.232, 52822.890 25/02/26,19:59:58,08,06,1, 11.9,1,1, 3.556, 10455.759, 394.222, 52822.940 25/02/26,19:59:58,09,06,1, 11.9,1,1, 3.556, 10455.765, 394.176, 52822.918 25/02/26,19:59:58,10,06,1, 11.9,1,1, 3.556, 10455.808, 394.169, 52822.892 25/02/26,19:59:58,11,06,1, 11.9,1,1, 3.556, 10455.803, 394.168, 52822.943 25/02/26,19:59:58,12,06,1, 11.9,1,1, 3.556, 10455.840, 394.146, 52822.923 25/02/26,19:59:58,13,06,1, 11.9,1,1, 3.556, 10455.859, 394.148, 52822.973 25/02/26,19:59:58,14,06,1, 11.9,1,1, 3.556, 10455.889, 394.144, 52822.961 25/02/26,19:59:58,15,06,1, 11.9,1,1, 3.556, 10455.895, 394.113, 52822.938 25/02/26,19:59:58,16,06,1, 11.9,1,1, 3.556, 10455.925, 394.097, 52822.852 25/02/26,19:59:58,17,06,1, 11.9,1,1, 3.556, 10455.927, 394.097, 52822.981 25/02/26,19:59:58,18,06,1, 11.9,1,1, 3.556, 10455.962, 394.076, 52822.968 25/02/26,19:59:58,19,06,1, 11.9,1,1, 3.556, 10455.998, 394.073, 52822.935 25/02/26,19:59:59,00,06,1, 12.0,1,1, 3.557, 10455.997, 394.073, 52822.935 25/02/26,19:59:59,01,06,1, 12.0,1,1, 3.557, 10456.007, 394.034, 52822.913 25/02/26,19:59:59,02,06,1, 12.0,1,1, 3.557, 10456.035, 394.019, 52822.848 25/02/26,19:59:59,03,06,1, 12.0,1,1, 3.557, 10456.022, 394.016, 52822.926 25/02/26,19:59:59,04,06,1, 12.0,1,1, 3.557, 10456.055, 394.006, 52822.907 25/02/26,19:59:59,05,06,1, 12.0,1,1, 3.557, 10456.065, 393.995, 52822.965 25/02/26,19:59:59,06,06,1, 12.0,1,1, 3.557, 10456.080, 393.979, 52822.880 25/02/26,19:59:59,07,06,1, 12.0,1,1, 3.557, 10456.084, 393.979, 52822.951 25/02/26,19:59:59,08,06,1, 12.0,1,1, 3.557, 10456.106, 393.967, 52822.931 25/02/26,19:59:59,09,06,1, 12.0,1,1, 3.557, 10456.128, 393.951, 52822.941 25/02/26,19:59:59,10,06,1, 12.0,1,1, 3.557, 10456.115, 393.969, 52822.899 25/02/26,19:59:59,11,06,1, 12.0,1,1, 3.557, 10456.095, 393.957, 52822.975 25/02/26,19:59:59,12,06,1, 12.0,1,1, 3.557, 10456.155, 393.939, 52822.893 25/02/26,19:59:59,13,06,1, 12.0,1,1, 3.557, 10456.168, 393.926, 52822.953 25/02/26,19:59:59,14,06,1, 12.0,1,1, 3.557, 10456.161, 393.908, 52822.899 25/02/26,19:59:59,15,06,1, 12.0,1,1, 3.557, 10456.182, 393.863, 52822.855 25/02/26,19:59:59,16,06,1, 12.0,1,1, 3.557, 10456.209, 393.872, 52822.819 25/02/26,19:59:59,17,06,1, 12.0,1,1, 3.557, 10456.203, 393.878, 52822.918 25/02/26,19:59:59,18,06,1, 12.0,1,1, 3.557, 10456.201, 393.836, 52822.914 25/02/26,19:59:59,19,06,1, 12.0,1,1, 3.557, 10456.200, 393.832, 52822.841